Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-02,00:00:00.000,122,11050965,13925,0,1682985599,13199.355131469994,67.03222104000452,53636.79914472
2023-05-02,00:00:01.000,122,11050993,14125,0,1682985600,13199.36860409,67.06041756000195,53636.81311896
2023-05-02,00:00:02.000,122,11051013,14205,0,1682985601,13199.375340399994,67.1520562500009,53636.89696440001
2023-05-02,00:00:03.000,122,11051008,14245,0,1682985602,13199.36186777999,67.14500712000154,53636.7921576
2023-05-02,00:00:04.000,122,11050969,14165,0,1682985603,13199.36860409,67.22959668000112,53636.86901592
2023-05-02,00:00:05.000,122,11050944,14245,0,1682985604,13199.42249456999,67.26484232999792,53636.89696440001
2023-05-02,00:00:06.000,122,11050963,14205,0,1682985605,13199.415758259995,67.32123537000007,53636.91792576
2023-05-02,00:00:07.000,122,11050956,14005,0,1682985606,13199.44270349999,67.34238275999815,53636.98779696
2023-05-02,00:00:08.000,122,11050988,14285,0,1682985607,13199.38881302,67.37762841000222,53637.001771200004
2023-05-02,00:00:09.000,122,11050916,14165,0,1682985608,13199.40228563999,67.39172667000093,53636.98779696
2023-05-02,00:00:10.000,122,11050990,14365,0,1682985609,13199.395549329995,67.45516884000244,53637.022732560006
2023-05-02,00:00:11.000,122,11050999,14125,0,1682985610,13199.38881302,67.45516884000244,53636.99478408001
2023-05-02,00:00:12.000,122,11050994,14245,0,1682985611,13199.267559439999,67.53270927000267,53636.92491288001
2023-05-02,00:00:13.000,122,11050958,13925,0,1682985612,13199.254086819994,67.57500404999882,53636.99478408001
2023-05-02,00:00:14.000,122,11050972,14125,0,1682985613,13199.26082312999,67.57500404999882,53636.98779696
2023-05-02,00:00:15.000,122,11050990,14285,0,1682985614,13199.267559439999,67.65959360999841,53637.04369392001
2023-05-02,00:00:16.000,122,11050968,13805,0,1682985615,13199.193460029994,67.70188839000184,53637.05766816
2023-05-02,00:00:17.000,122,11050943,13925,0,1682985616,13199.159778479989,67.7089375200012,53637.11356512001
2023-05-02,00:00:18.000,122,11051005,14125,0,1682985617,13199.031788589993,67.8076253399995,53637.14151360001
2023-05-02,00:00:19.000,122,11050957,13845,0,1682985618,13198.944216559998,67.89221489999909,53637.02971968
2023-05-02,00:00:20.000,122,11050961,14005,0,1682985619,13198.937480250002,67.94155881000188,53637.071642400006
2023-05-02,00:00:21.000,122,11050940,14125,0,1682985620,13198.843171909997,67.99090272000467,53637.08561664
2023-05-02,00:00:22.000,122,11050970,14125,0,1682985621,13198.816226670002,68.02614837000147,53637.20439768
2023-05-02,00:00:23.000,122,11051015,14165,0,1682985622,13198.829699289992,68.09663967000233,53637.29523024
2023-05-02,00:00:24.000,122,11050950,13965,0,1682985623,13198.735390950002,68.12483618999977,53637.26728176
2023-05-02,00:00:25.000,122,11050944,14165,0,1682985624,13198.668027849992,68.22352400999807,53637.20439768
2023-05-02,00:00:26.000,122,11051002,13925,0,1682985625,13198.506356409991,68.3151627000043,53637.21138480001
2023-05-02,00:00:27.000,122,11051006,13885,0,1682985626,13198.47267486,68.39270313000452,53637.239333280006
2023-05-02,00:00:28.000,122,11050977,14085,0,1682985627,13198.432257,68.44204704000003,53637.29523024
2023-05-02,00:00:29.000,122,11050964,14325,0,1682985628,13198.337948659995,68.50548921000154,53637.288243120005
2023-05-02,00:00:30.000,122,11051001,13965,0,1682985629,13198.29079449,68.57598051000241,53637.33016584001
2023-05-02,00:00:31.000,122,11050978,13965,0,1682985630,13198.18974984,68.63942268000392,53637.288243120005
2023-05-02,00:00:32.000,122,11050959,14245,0,1682985631,13198.055023639994,68.69581571999879,53637.337152960004
2023-05-02,00:00:33.000,122,11050963,14165,0,1682985632,13198.021342089989,68.73106137000286,53637.32317872
2023-05-02,00:00:34.000,122,11050951,13765,0,1682985633,13197.913561129993,68.80860180000309,53637.30221736
2023-05-02,00:00:35.000,122,11050980,13885,0,1682985634,13197.825989099998,68.88614223000332,53637.30920448001
2023-05-02,00:00:36.000,122,11050987,14245,0,1682985635,13197.745153379998,68.94253526999819,53637.28125600001
2023-05-02,00:00:37.000,122,11050954,13885,0,1682985636,13197.677790280002,68.99892831000034,53637.22535904
2023-05-02,00:00:38.000,122,11050997,14005,0,1682985637,13197.691262899993,69.05532135000249,53637.26728176
2023-05-02,00:00:39.000,122,11050962,14205,0,1682985638,13197.704735519997,69.104665259998,53637.3161916
2023-05-02,00:00:40.000,122,11050960,13965,0,1682985639,13197.671053969992,69.16105830000015,53637.26029464001
2023-05-02,00:00:41.000,122,11050964,14165,0,1682985640,13197.724944449998,69.17515655999887,53637.21138480001
2023-05-02,00:00:42.000,122,11051011,14245,0,1682985641,13197.650845039992,69.22450047000166,53637.20439768
2023-05-02,00:00:43.000,122,11050964,14125,0,1682985642,13197.671053969992,69.23859873000038,53637.21138480001
2023-05-02,00:00:44.000,122,11050959,13885,0,1682985643,13197.684526589997,69.2526969899991,53637.26728176
2023-05-02,00:00:45.000,122,11051000,13885,0,1682985644,13197.711471829993,69.30909003000124,53637.26029464001
2023-05-02,00:00:46.000,122,11050966,13805,0,1682985645,13197.657581350002,69.34433567999804,53637.239333280006
2023-05-02,00:00:47.000,122,11050984,13925,0,1682985646,13197.731680759993,69.37958133000211,53637.30221736
2023-05-02,00:00:48.000,122,11050988,13965,0,1682985647,13197.758626000003,69.37253220000275,53637.386062800004
2023-05-02,00:00:49.000,122,11050941,14085,0,1682985648,13197.812516479993,69.4148269799989,53637.37907568001
2023-05-02,00:00:50.000,122,11051006,14165,0,1682985649,13197.765362309998,69.4148269799989,53637.35112720001
2023-05-02,00:00:51.000,122,11050980,13965,0,1682985650,13197.852934339993,69.39367959000083,53637.39304992
2023-05-02,00:00:52.000,122,11051003,13965,0,1682985651,13197.832725409993,69.40072872000019,53637.33016584001
2023-05-02,00:00:53.000,122,11050975,14125,0,1682985652,13197.927033749998,69.36548307000339,53637.3161916
2023-05-02,00:00:54.000,122,11050967,13965,0,1682985653,13198.04155101999,69.38663046000147,53637.43497264
2023-05-02,00:00:55.000,122,11050993,14205,0,1682985654,13198.156068289994,69.36548307000339,53637.46292112
2023-05-02,00:00:56.000,122,11050992,14005,0,1682985655,13198.16280459999,69.37958133000211,53637.47689536001
2023-05-02,00:00:57.000,122,11050992,13805,0,1682985656,13198.236904009995,69.35843394000403,53637.51881808001
2023-05-02,00:00:58.000,122,11050989,13845,0,1682985657,13198.297530799995,69.35138481000467,53637.58170216
2023-05-02,00:00:59.000,122,11050959,14085,0,1682985658,13198.40531175999,69.36548307000339,53637.53977944
2023-05-02,00:01:00.000,122,11050965,14085,0,1682985659,13198.41204807,69.38663046000147,53637.525805200006
2023-05-02,00:01:01.000,122,11050961,14045,0,1682985660,13198.45246593,69.36548307000339,53637.54676656001
2023-05-02,00:01:02.000,122,11050973,14085,0,1682985661,13198.51309272,69.40072872000019,53637.58170216
2023-05-02,00:01:03.000,122,11050997,13925,0,1682985662,13198.681500469997,69.35843394000403,53637.73541880001
2023-05-02,00:01:04.000,122,11050952,14005,0,1682985663,13198.789281429992,69.35138481000467,53637.81227712001
2023-05-02,00:01:05.000,122,11050999,13725,0,1682985664,13198.876853460002,69.32318828999996,53637.85419984001
2023-05-02,00:01:06.000,122,11051023,13965,0,1682985665,13198.897062390002,69.37958133000211,53637.84721272
2023-05-02,00:01:07.000,122,11050978,14085,0,1682985666,13199.025052279998,69.37253220000275,53637.89612256
2023-05-02,00:01:08.000,122,11050977,14085,0,1682985667,13199.119360619989,69.36548307000339,53637.910096800006
2023-05-02,00:01:09.000,122,11050941,13925,0,1682985668,13199.186723719999,69.39367959000083,53637.91708392
2023-05-02,00:01:10.000,122,11050975,13925,0,1682985669,13199.32818623,69.40777784999955,53638.04983920001
2023-05-02,00:01:11.000,122,11051015,14005,0,1682985670,13199.42923088,69.4148269799989,53638.07080056001
2023-05-02,00:01:12.000,122,11050971,14045,0,1682985671,13199.53027553,69.38663046000147,53638.077787680006
2023-05-02,00:01:13.000,122,11051009,13645,0,1682985672,13199.638056489996,69.35138481000467,53638.21054296
2023-05-02,00:01:14.000,122,11050936,13885,0,1682985673,13199.64479279999,69.37958133000211,53638.14765888001
2023-05-02,00:01:15.000,122,11050961,14245,0,1682985674,13199.833409480001,69.30909003000124,53638.31534976001
2023-05-02,00:01:16.000,122,11050958,13885,0,1682985675,13199.927717819992,69.3161391600006,53638.392208080004
2023-05-02,00:01:17.000,122,11050985,13805,0,1682985676,13200.028762469992,69.2526969899991,53638.42714368
2023-05-02,00:01:18.000,122,11050998,13925,0,1682985677,13200.170224979993,69.25974611999845,53638.510989120005
2023-05-02,00:01:19.000,122,11050989,14165,0,1682985678,13200.298214869988,69.23859873000038,53638.61579592
2023-05-02,00:01:20.000,122,11050940,14245,0,1682985679,13200.365577969998,69.23859873000038,53638.65771864
2023-05-02,00:01:21.000,122,11051004,13925,0,1682985680,13200.486831549999,69.25974611999845,53638.727589840004
2023-05-02,00:01:22.000,122,11050999,14085,0,1682985681,13200.486831549999,69.30204090000188,53638.74156408001
2023-05-02,00:01:23.000,122,11050961,14005,0,1682985682,13200.5878762,69.28794264000317,53638.7834868
2023-05-02,00:01:24.000,122,11051008,14125,0,1682985683,13200.62829406,69.34433567999804,53638.87431936
2023-05-02,00:01:25.000,122,11050984,14085,0,1682985684,13200.675448229995,69.37958133000211,53638.94419056
2023-05-02,00:01:26.000,122,11050993,13845,0,1682985685,13200.70239346999,69.42187610999827,53638.93720344001
2023-05-02,00:01:27.000,122,11050973,14125,0,1682985686,13200.76975657,69.44302350000362,53639.04899736
2023-05-02,00:01:28.000,122,11050963,14085,0,1682985687,13200.837119669995,69.47826915000041,53639.13982992
2023-05-02,00:01:29.000,122,11050968,13845,0,1682985688,13200.877537529996,69.50646566999785,53639.24463672001
2023-05-02,00:01:30.000,122,11050977,13965,0,1682985689,13200.897746459996,69.52056393000385,53639.25861096
2023-05-02,00:01:31.000,122,11050980,14165,0,1682985690,13200.90448276999,69.54171132000192,53639.27258520001
2023-05-02,00:01:32.000,122,11050978,14005,0,1682985691,13200.93142801,69.54171132000192,53639.35643064
2023-05-02,00:01:33.000,122,11050995,14405,0,1682985692,13200.992054800001,69.5276130600032,53639.40534048
2023-05-02,00:01:34.000,122,11050972,14085,0,1682985693,13201.059417899996,69.50646566999785,53639.517134400005
2023-05-02,00:01:35.000,122,11050994,14125,0,1682985694,13201.093099450001,69.50646566999785,53639.6219412
2023-05-02,00:01:36.000,122,11050935,14045,0,1682985695,13201.099835759996,69.53466219000256,53639.6219412
2023-05-02,00:01:37.000,122,11050978,14125,0,1682985696,13201.066154209992,69.50646566999785,53639.566044240004
2023-05-02,00:01:38.000,122,11051002,13885,0,1682985697,13201.093099450001,69.50646566999785,53639.65687680001
2023-05-02,00:01:39.000,122,11050958,14085,0,1682985698,13201.160462549997,69.49941653999849,53639.74072224
2023-05-02,00:01:40.000,122,11050952,14045,0,1682985699,13201.167198859992,69.52056393000385,53639.754696480006
2023-05-02,00:01:41.000,122,11050951,14405,0,1682985700,13201.146989929992,69.50646566999785,53639.72674800001
2023-05-02,00:01:42.000,122,11051024,13885,0,1682985701,13201.120044689997,69.52056393000385,53639.79661920001
2023-05-02,00:01:43.000,122,11050979,13885,0,1682985702,13201.227825649992,69.48531827999977,53639.86649040001
2023-05-02,00:01:44.000,122,11050927,14245,0,1682985703,13201.207616719992,69.47122002000106,53639.9363616
2023-05-02,00:01:45.000,122,11050941,14205,0,1682985704,13201.221089339997,69.47826915000041,53639.99924568
2023-05-02,00:01:46.000,122,11050953,13965,0,1682985705,13201.180671479997,69.47122002000106,53639.95732296
2023-05-02,00:01:47.000,122,11050950,14045,0,1682985706,13201.180671479997,69.44302350000362,53640.01321992001
2023-05-02,00:01:48.000,122,11050945,14125,0,1682985707,13201.227825649992,69.45712176000234,53640.04116840001
2023-05-02,00:01:49.000,122,11050973,14125,0,1682985708,13201.241298269997,69.4289252400049,53640.076104
2023-05-02,00:01:50.000,122,11050967,14285,0,1682985709,13201.254770890002,69.40777784999955,53640.090078240006
2023-05-02,00:01:51.000,122,11050985,14285,0,1682985710,13201.241298269997,69.39367959000083,53640.11802672
2023-05-02,00:01:52.000,122,11050946,13925,0,1682985711,13201.261507199997,69.37253220000275,53640.16693656
2023-05-02,00:01:53.000,122,11050923,14045,0,1682985712,13201.349079229993,69.33728654999868,53640.18091080001
2023-05-02,00:01:54.000,122,11050978,14285,0,1682985713,13201.322133989997,69.33728654999868,53640.19488504
2023-05-02,00:01:55.000,122,11050974,14165,0,1682985714,13201.315397680002,69.30909003000124,53640.187897920005
2023-05-02,00:01:56.000,122,11051005,14045,0,1682985715,13201.261507199997,69.35138481000467,53640.13200096001
2023-05-02,00:01:57.000,122,11050999,14205,0,1682985716,13201.335606610002,69.33728654999868,53640.16693656
2023-05-02,00:01:58.000,122,11050946,14205,0,1682985717,13201.376024470002,69.33023741999932,53640.29969184001
2023-05-02,00:01:59.000,122,11050959,14205,0,1682985718,13201.402969709998,69.3161391600006,53640.306678960005
2023-05-02,00:02:00.000,122,11050948,14165,0,1682985719,13201.456860189988,69.28794264000317,53640.29969184001
2023-05-02,00:02:01.000,122,11050990,14045,0,1682985720,13201.463596499998,69.24564785999974,53640.32764032001
2023-05-02,00:02:02.000,122,11050972,13685,0,1682985721,13201.490541739993,69.29499177000253,53640.187897920005
2023-05-02,00:02:03.000,122,11050976,14005,0,1682985722,13201.591586389994,69.26679524999781,53640.236807760004
2023-05-02,00:02:04.000,122,11050984,14205,0,1682985723,13201.638740559989,69.23154960000102,53640.29270472
2023-05-02,00:02:05.000,122,11050998,13965,0,1682985724,13201.672422109994,69.21040221000294,53640.25078200001
2023-05-02,00:02:06.000,122,11050992,14245,0,1682985725,13201.69936734999,69.23154960000102,53640.31366608
2023-05-02,00:02:07.000,122,11050964,14045,0,1682985726,13201.712839969994,69.16105830000015,53640.31366608
2023-05-02,00:02:08.000,122,11051026,14125,0,1682985727,13201.78020306999,69.15400917000079,53640.425460000006
2023-05-02,00:02:09.000,122,11050971,14165,0,1682985728,13201.80041199999,69.19630395000422,53640.51629256001
2023-05-02,00:02:10.000,122,11050985,14405,0,1682985729,13201.82062092999,69.13991091000207,53640.46738272001
2023-05-02,00:02:11.000,122,11050964,14045,0,1682985730,13201.8677751,69.17515655999887,53640.48834408
2023-05-02,00:02:12.000,122,11050961,14165,0,1682985731,13201.894720339995,69.20335308000358,53640.43943424
2023-05-02,00:02:13.000,122,11050986,14245,0,1682985732,13201.98229236999,69.18925482000486,53640.43244712
2023-05-02,00:02:14.000,122,11050974,14165,0,1682985733,13202.06312808999,69.18220568999823,53640.523279680005
2023-05-02,00:02:15.000,122,11051015,14205,0,1682985734,13202.10354594999,69.20335308000358,53640.55122816
2023-05-02,00:02:16.000,122,11050969,13965,0,1682985735,13202.13049119,69.22450047000166,53640.61411224001
2023-05-02,00:02:17.000,122,11050979,14165,0,1682985736,13202.137227499996,69.24564785999974,53640.58616376001
2023-05-02,00:02:18.000,122,11051013,14205,0,1682985737,13202.137227499996,69.2808935100038,53640.690970560005
2023-05-02,00:02:19.000,122,11051009,14125,0,1682985738,13202.17090905,69.29499177000253,53640.69795768
2023-05-02,00:02:20.000,122,11050947,14245,0,1682985739,13202.117018569996,69.33728654999868,53640.69795768
2023-05-02,00:02:21.000,122,11051012,14205,0,1682985740,13202.137227499996,69.30204090000188,53640.739880400004
2023-05-02,00:02:22.000,122,11051008,14005,0,1682985741,13202.157436429996,69.36548307000339,53640.78180312001
2023-05-02,00:02:23.000,122,11051016,14125,0,1682985742,13202.19111798,69.35843394000403,53640.88660992
2023-05-02,00:02:24.000,122,11050975,14205,0,1682985743,13202.204590599991,69.4148269799989,53640.928532640006
2023-05-02,00:02:25.000,122,11051010,14085,0,1682985744,13202.211326910001,69.4148269799989,53640.907571280004
2023-05-02,00:02:26.000,122,11051025,14045,0,1682985745,13202.164172739991,69.47122002000106,53640.85167432001
2023-05-02,00:02:27.000,122,11050989,14365,0,1682985746,13202.13049119,69.47122002000106,53640.83770008
2023-05-02,00:02:28.000,122,11050978,14045,0,1682985747,13202.117018569996,69.48531827999977,53640.9145584
2023-05-02,00:02:29.000,122,11050993,14005,0,1682985748,13202.10354594999,69.58400609999808,53640.90058416001
2023-05-02,00:02:30.000,122,11050992,14085,0,1682985749,13202.076600709996,69.59810436000407,53640.87263568001
2023-05-02,00:02:31.000,122,11050980,13965,0,1682985750,13202.04965547,69.61220262000279,53640.90058416001
2023-05-02,00:02:32.000,122,11050979,13925,0,1682985751,13202.02271022999,69.64039914000023,53640.86564856
2023-05-02,00:02:33.000,122,11050960,13885,0,1682985752,13202.076600709996,69.62630088000151,53640.907571280004
2023-05-02,00:02:34.000,122,11050970,14085,0,1682985753,13202.015973919995,69.64744826999959,53640.87962280001
2023-05-02,00:02:35.000,122,11050975,14405,0,1682985754,13201.995764989995,69.6615465299983,53640.89359704
2023-05-02,00:02:36.000,122,11050956,14125,0,1682985755,13201.955347129995,69.70384131000174,53640.82372584
2023-05-02,00:02:37.000,122,11050979,14125,0,1682985756,13201.94861082,69.71793957000045,53640.760841760006
2023-05-02,00:02:38.000,122,11050985,14205,0,1682985757,13201.98229236999,69.76728348000324,53640.85167432001
2023-05-02,00:02:39.000,122,11050949,13765,0,1682985758,13201.98229236999,69.7743326100026,53640.88660992
2023-05-02,00:02:40.000,122,11050973,14045,0,1682985759,13202.015973919995,69.85187304000283,53640.87962280001
2023-05-02,00:02:41.000,122,11050963,14125,0,1682985760,13202.036182849995,69.81662738999876,53640.907571280004
2023-05-02,00:02:42.000,122,11051015,14085,0,1682985761,13201.94861082,69.8730204300009,53640.79577736
2023-05-02,00:02:43.000,122,11050999,13885,0,1682985762,13202.00250129999,69.91531521000434,53640.82372584
2023-05-02,00:02:44.000,122,11050978,14165,0,1682985763,13202.00923761,69.9223643400037,53640.83071296001
2023-05-02,00:02:45.000,122,11050993,13885,0,1682985764,13202.04965547,69.96465911999985,53640.83770008
2023-05-02,00:02:46.000,122,11050950,13965,0,1682985765,13202.00250129999,70.0562978099988,53640.74686752
2023-05-02,00:02:47.000,122,11051003,13925,0,1682985766,13202.056391779995,70.08449433000351,53640.80276448001
2023-05-02,00:02:48.000,122,11051026,13925,0,1682985767,13202.10354594999,70.09154346000287,53640.8446872
2023-05-02,00:02:49.000,122,11050993,14085,0,1682985768,13202.10354594999,70.09859259000223,53640.81673872
2023-05-02,00:02:50.000,122,11051010,14045,0,1682985769,13202.117018569996,70.12678910999966,53640.78180312001
2023-05-02,00:02:51.000,122,11050971,13925,0,1682985770,13202.157436429996,70.18318215000181,53640.75385464001
2023-05-02,00:02:52.000,122,11051002,13765,0,1682985771,13202.10354594999,70.19023128000117,53640.71193192001
2023-05-02,00:02:53.000,122,11050986,13925,0,1682985772,13202.157436429996,70.19728041000053,53640.75385464001
2023-05-02,00:02:54.000,122,11051000,13685,0,1682985773,13202.211326910001,70.23957519000396,53640.72590616
2023-05-02,00:02:55.000,122,11050970,13885,0,1682985774,13202.245008459991,70.25367345000268,53640.70494480001
2023-05-02,00:02:56.000,122,11050954,13885,0,1682985775,13202.258481079996,70.28891909999948,53640.73289328001
2023-05-02,00:02:57.000,122,11050946,13925,0,1682985776,13202.278690009996,70.31711562000419,53640.68398344001
2023-05-02,00:02:58.000,122,11051002,14045,0,1682985777,13202.332580490001,70.28186997000012,53640.774816
2023-05-02,00:02:59.000,122,11050973,13965,0,1682985778,13202.319107869997,70.32416475000355,53640.69795768
2023-05-02,00:03:00.000,122,11050933,14165,0,1682985779,13202.372998350002,70.34531214000162,53640.68398344001
2023-05-02,00:03:01.000,122,11050998,14045,0,1682985780,13202.346053109992,70.34531214000162,53640.64904784
2023-05-02,00:03:02.000,122,11050979,14005,0,1682985781,13202.352789420001,70.35236127000098,53640.572189520004
2023-05-02,00:03:03.000,122,11050978,13765,0,1682985782,13202.420152519997,70.34531214000162,53640.690970560005
2023-05-02,00:03:04.000,122,11050994,14125,0,1682985783,13202.426888829992,70.33826301000227,53640.66302208001
2023-05-02,00:03:05.000,122,11050970,14045,0,1682985784,13202.467306689992,70.35236127000098,53640.60712512
2023-05-02,00:03:06.000,122,11051012,14005,0,1682985785,13202.480779309997,70.3312138800029,53640.642060720005
2023-05-02,00:03:07.000,122,11050976,13885,0,1682985786,13202.467306689992,70.38055778999842,53640.55821528
2023-05-02,00:03:08.000,122,11050964,14085,0,1682985787,13202.521197169997,70.33826301000227,53640.60712512
2023-05-02,00:03:09.000,122,11050941,13925,0,1682985788,13202.608769199993,70.3030173599982,53640.6700092
2023-05-02,00:03:10.000,122,11050984,13885,0,1682985789,13202.662659679998,70.32416475000355,53640.64904784
2023-05-02,00:03:11.000,122,11050996,14125,0,1682985790,13202.669395989993,70.3030173599982,53640.64904784
2023-05-02,00:03:12.000,122,11050954,14245,0,1682985791,13202.709813849993,70.29596822999883,53640.690970560005
2023-05-02,00:03:13.000,122,11050966,14085,0,1682985792,13202.804122189998,70.27482084000076,53640.65603496
2023-05-02,00:03:14.000,122,11050945,14085,0,1682985793,13202.804122189998,70.3030173599982,53640.67699632
2023-05-02,00:03:15.000,122,11050954,13845,0,1682985794,13202.750231709993,70.3030173599982,53640.57917664
2023-05-02,00:03:16.000,122,11051004,14045,0,1682985795,13202.844540049999,70.32416475000355,53640.61411224001
2023-05-02,00:03:17.000,122,11050963,14005,0,1682985796,13202.93884838999,70.31006649000483,53640.74686752
2023-05-02,00:03:18.000,122,11050991,13725,0,1682985797,13202.952321009994,70.32416475000355,53640.71891904
2023-05-02,00:03:19.000,122,11050990,13925,0,1682985798,13203.033156729995,70.31711562000419,53640.82372584
2023-05-02,00:03:20.000,122,11050955,13885,0,1682985799,13203.10051982999,70.32416475000355,53640.83071296001
2023-05-02,00:03:21.000,122,11050922,13965,0,1682985800,13203.134201379995,70.33826301000227,53640.78180312001
2023-05-02,00:03:22.000,122,11050939,13965,0,1682985801,13203.20156447999,70.3312138800029,53640.83071296001
2023-05-02,00:03:23.000,122,11050962,13765,0,1682985802,13203.24871865,70.37350865999906,53640.809751600005
2023-05-02,00:03:24.000,122,11050935,13925,0,1682985803,13203.316081749996,70.35941040000034,53640.87962280001
2023-05-02,00:03:25.000,122,11050994,14325,0,1682985804,13203.34302698999,70.35236127000098,53640.8446872
2023-05-02,00:03:26.000,122,11050984,14045,0,1682985805,13203.363235919991,70.33826301000227,53640.80276448001
2023-05-02,00:03:27.000,122,11050986,14005,0,1682985806,13203.477753189996,70.3312138800029,53640.928532640006
2023-05-02,00:03:28.000,122,11050962,14005,0,1682985807,13203.551852600001,70.33826301000227,53640.9145584
2023-05-02,00:03:29.000,122,11050967,14005,0,1682985808,13203.619215699997,70.31711562000419,53640.99141672
2023-05-02,00:03:30.000,122,11050981,13925,0,1682985809,13203.686578799992,70.3030173599982,53641.01936520001
2023-05-02,00:03:31.000,122,11050990,13885,0,1682985810,13203.659633559997,70.31006649000483,53640.928532640006
2023-05-02,00:03:32.000,122,11050957,14045,0,1682985811,13203.780887139998,70.3030173599982,53640.96346824
2023-05-02,00:03:33.000,122,11050946,13765,0,1682985812,13203.828041309993,70.28186997000012,53641.0543008
2023-05-02,00:03:34.000,122,11050966,14005,0,1682985813,13203.868459169993,70.31711562000419,53641.10321064
2023-05-02,00:03:35.000,122,11050946,13805,0,1682985814,13203.902140719998,70.33826301000227,53641.026352320005
2023-05-02,00:03:36.000,122,11050985,14085,0,1682985815,13203.976240129989,70.35236127000098,53641.11718488001
2023-05-02,00:03:37.000,122,11050965,13885,0,1682985816,13204.050339539994,70.32416475000355,53641.15212048
2023-05-02,00:03:38.000,122,11050934,14085,0,1682985817,13204.070548469994,70.3030173599982,53641.11019776
2023-05-02,00:03:39.000,122,11050956,14165,0,1682985818,13204.104230019999,70.3312138800029,53641.16609472001
2023-05-02,00:03:40.000,122,11050944,13845,0,1682985819,13204.17832942999,70.29596822999883,53641.18006896
2023-05-02,00:03:41.000,122,11050953,13645,0,1682985820,13204.20527467,70.31006649000483,53641.20801744001
2023-05-02,00:03:42.000,122,11050936,13925,0,1682985821,13204.232219909994,70.26072258000204,53641.23596592001
2023-05-02,00:03:43.000,122,11050987,13765,0,1682985822,13204.34673718,70.23957519000396,53641.30583712001
2023-05-02,00:03:44.000,122,11050979,14325,0,1682985823,13204.40736397,70.2677717100014,53641.24994016
2023-05-02,00:03:45.000,122,11050970,13965,0,1682985824,13204.48146337999,70.23957519000396,53641.29186288
2023-05-02,00:03:46.000,122,11051007,13805,0,1682985825,13204.48819969,70.22547692999797,53641.27788864
2023-05-02,00:03:47.000,122,11051000,13885,0,1682985826,13204.50840862,70.21842779999861,53641.263914400006
2023-05-02,00:03:48.000,122,11050972,14045,0,1682985827,13204.52861755,70.19023128000117,53641.28487576001
2023-05-02,00:03:49.000,122,11050961,14165,0,1682985828,13204.562299099991,70.16203476000373,53641.38968256
2023-05-02,00:03:50.000,122,11050972,13925,0,1682985829,13204.602716959991,70.1690838900031,53641.38269544001
2023-05-02,00:03:51.000,122,11050981,13845,0,1682985830,13204.616189579996,70.13383823999902,53641.361734080005
2023-05-02,00:03:52.000,122,11050974,14045,0,1682985831,13204.670080060001,70.14088736999838,53641.30583712001
2023-05-02,00:03:53.000,122,11050986,14045,0,1682985832,13204.764388399992,70.14793649999774,53641.42461816001
2023-05-02,00:03:54.000,122,11050954,14085,0,1682985833,13204.744179469992,70.07744520000415,53641.35474696001
2023-05-02,00:03:55.000,122,11050950,13965,0,1682985834,13204.764388399992,70.0562978099988,53641.37570832001
2023-05-02,00:03:56.000,122,11050944,14165,0,1682985835,13204.791333640002,70.03515042000072,53641.4385924
2023-05-02,00:03:57.000,122,11050981,14045,0,1682985836,13204.764388399992,69.99285564000456,53641.37570832001
2023-05-02,00:03:58.000,122,11050941,14005,0,1682985837,13204.717234229996,69.96465911999985,53641.361734080005
2023-05-02,00:03:59.000,122,11050972,13805,0,1682985838,13204.757652089997,69.93646260000241,53641.45256664001
2023-05-02,00:04:00.000,122,11050962,13765,0,1682985839,13204.771124710001,69.92941347000306,53641.44557952
2023-05-02,00:04:01.000,122,11050994,13885,0,1682985840,13204.757652089997,69.92941347000306,53641.39666968
2023-05-02,00:04:02.000,122,11050975,13845,0,1682985841,13204.717234229996,69.88006956000027,53641.29885
2023-05-02,00:04:03.000,122,11050935,14125,0,1682985842,13204.730706850001,69.88006956000027,53641.32679848
2023-05-02,00:04:04.000,122,11050960,13645,0,1682985843,13204.744179469992,69.84482391000347,53641.3687212
2023-05-02,00:04:05.000,122,11050918,13965,0,1682985844,13204.723970539992,69.83777478000411,53641.34077272
2023-05-02,00:04:06.000,122,11050967,13965,0,1682985845,13204.697025299996,69.83777478000411,53641.24994016
2023-05-02,00:04:07.000,122,11050934,13805,0,1682985846,13204.697025299996,69.82367651999812,53641.28487576001
2023-05-02,00:04:08.000,122,11050994,13925,0,1682985847,13204.683552679991,69.7743326100026,53641.27090152
2023-05-02,00:04:09.000,122,11050944,14085,0,1682985848,13204.676816369996,69.74613608999789,53641.24994016
2023-05-02,00:04:10.000,122,11050958,14045,0,1682985849,13204.643134819991,69.7108904400011,53641.16609472001
2023-05-02,00:04:11.000,122,11050975,13885,0,1682985850,13204.575771719996,69.73908695999853,53641.145133360005
2023-05-02,00:04:12.000,122,11050950,13925,0,1682985851,13204.494935999996,69.73203782999917,53641.08923640001
2023-05-02,00:04:13.000,122,11050928,14045,0,1682985852,13204.414100279995,69.74613608999789,53641.04731368001
2023-05-02,00:04:14.000,122,11050962,14165,0,1682985853,13204.44104551999,69.72498869999981,53641.06827504001
2023-05-02,00:04:15.000,122,11050963,14085,0,1682985854,13204.393891349995,69.72498869999981,53641.08923640001
2023-05-02,00:04:16.000,122,11050968,13965,0,1682985855,13204.36020979999,69.68974305000302,53640.9844296
2023-05-02,00:04:17.000,122,11050945,13845,0,1682985856,13204.24569253,69.6756447900043,53640.94250688
2023-05-02,00:04:18.000,122,11050949,13805,0,1682985857,13204.21874728999,69.64744826999959,53640.9145584
2023-05-02,00:04:19.000,122,11050973,13965,0,1682985858,13204.171593119994,69.61220262000279,53640.88660992
2023-05-02,00:04:20.000,122,11050995,13725,0,1682985859,13204.124438949999,69.59105523000471,53640.87962280001
2023-05-02,00:04:21.000,122,11050936,14125,0,1682985860,13204.097493709989,69.57695696999872,53640.83071296001
2023-05-02,00:04:22.000,122,11050957,14085,0,1682985861,13204.030130609994,69.60515349000343,53640.8446872
2023-05-02,00:04:23.000,122,11050955,13805,0,1682985862,13204.057075849989,69.54876045000128,53640.81673872
2023-05-02,00:04:24.000,122,11050952,13885,0,1682985863,13204.063812159999,69.53466219000256,53640.85167432001
2023-05-02,00:04:25.000,122,11050956,13765,0,1682985864,13204.036866919989,69.54171132000192,53640.760841760006
2023-05-02,00:04:26.000,122,11050923,13965,0,1682985865,13203.929085959993,69.59105523000471,53640.62808648
2023-05-02,00:04:27.000,122,11050958,14045,0,1682985866,13203.902140719998,69.53466219000256,53640.63507360001
2023-05-02,00:04:28.000,122,11050947,13965,0,1682985867,13203.875195479988,69.52056393000385,53640.58616376001
2023-05-02,00:04:29.000,122,11051001,14125,0,1682985868,13203.828041309993,69.54171132000192,53640.56520240001
2023-05-02,00:04:30.000,122,11050964,13965,0,1682985869,13203.780887139998,69.55580958000064,53640.54424104001
2023-05-02,00:04:31.000,122,11050951,13925,0,1682985870,13203.747205589993,69.55580958000064,53640.5302668
2023-05-02,00:04:32.000,122,11050975,13885,0,1682985871,13203.700051419997,69.5276130600032,53640.425460000006
2023-05-02,00:04:33.000,122,11050974,14245,0,1682985872,13203.659633559997,69.49941653999849,53640.44642136001
2023-05-02,00:04:34.000,122,11050967,13925,0,1682985873,13203.612479390002,69.50646566999785,53640.36956304001
2023-05-02,00:04:35.000,122,11050936,14165,0,1682985874,13203.585534149992,69.51351480000449,53640.3206532
2023-05-02,00:04:36.000,122,11050978,14165,0,1682985875,13203.511434740001,69.49941653999849,53640.138988080005
2023-05-02,00:04:37.000,122,11051009,13885,0,1682985876,13203.437335329996,69.48531827999977,53640.1459752
2023-05-02,00:04:38.000,122,11050992,14085,0,1682985877,13203.430599020001,69.4641708900017,53640.13200096001
2023-05-02,00:04:39.000,122,11050937,14085,0,1682985878,13203.471016880001,69.4148269799989,53640.19488504
2023-05-02,00:04:40.000,122,11050970,14085,0,1682985879,13203.423862709991,69.44302350000362,53640.13200096001
2023-05-02,00:04:41.000,122,11051006,14125,0,1682985880,13203.356499609996,69.4289252400049,53640.069116880004
2023-05-02,00:04:42.000,122,11050977,14045,0,1682985881,13203.28913651,69.4148269799989,53639.98527144
2023-05-02,00:04:43.000,122,11050950,14285,0,1682985882,13203.24871865,69.38663046000147,53639.95732296
2023-05-02,00:04:44.000,122,11050976,14125,0,1682985883,13203.24871865,69.42187610999827,53639.99225856001
2023-05-02,00:04:45.000,122,11050961,14165,0,1682985884,13203.20830079,69.37253220000275,53639.94334872001
2023-05-02,00:04:46.000,122,11050951,14205,0,1682985885,13203.194828169995,69.38663046000147,53639.83854192
2023-05-02,00:04:47.000,122,11050975,14205,0,1682985886,13203.18809186,69.38663046000147,53639.81059344
2023-05-02,00:04:48.000,122,11050975,14165,0,1682985887,13203.18809186,69.39367959000083,53639.79661920001
2023-05-02,00:04:49.000,122,11051008,14085,0,1682985888,13203.14093768999,69.36548307000339,53639.72674800001
2023-05-02,00:04:50.000,122,11050960,13965,0,1682985889,13203.113992449995,69.36548307000339,53639.6219412
2023-05-02,00:04:51.000,122,11050953,14045,0,1682985890,13203.02642042,69.35843394000403,53639.53110864001
2023-05-02,00:04:52.000,122,11050975,14005,0,1682985891,13202.945584699999,69.43597437000426,53639.47521168
2023-05-02,00:04:53.000,122,11050960,13565,0,1682985892,13202.878221599989,69.38663046000147,53639.47521168
2023-05-02,00:04:54.000,122,11050954,13965,0,1682985893,13202.884957909999,69.38663046000147,53639.36341776001
2023-05-02,00:04:55.000,122,11050908,14005,0,1682985894,13202.844540049999,69.42187610999827,53639.39136624001
2023-05-02,00:04:56.000,122,11050985,14125,0,1682985895,13202.831067429994,69.38663046000147,53639.35643064
2023-05-02,00:04:57.000,122,11050982,14165,0,1682985896,13202.824331119999,69.40072872000019,53639.3075208
2023-05-02,00:04:58.000,122,11050948,14205,0,1682985897,13202.804122189998,69.39367959000083,53639.25861096
2023-05-02,00:04:59.000,122,11050996,14245,0,1682985898,13202.851276359994,69.40777784999955,53639.25861096
2023-05-02,00:05:00.000,122,11050932,14285,0,1682985899,13202.891694219994,69.4289252400049,53639.18873976
2023-05-02,00:05:01.000,122,11050953,14245,0,1682985900,13202.810858499994,69.37958133000211,53639.10489432001
2023-05-02,00:05:02.000,122,11050947,14005,0,1682985901,13202.831067429994,69.38663046000147,53639.02803600001
2023-05-02,00:05:03.000,122,11050952,13885,0,1682985902,13202.945584699999,69.32318828999996,53639.14681704
2023-05-02,00:05:04.000,122,11050938,13965,0,1682985903,13202.96579363,69.30204090000188,53639.132842800005
2023-05-02,00:05:05.000,122,11050976,14005,0,1682985904,13202.97926624999,69.2808935100038,53639.0979072
2023-05-02,00:05:06.000,122,11050909,13885,0,1682985905,13202.905166839999,69.29499177000253,53638.9931004
2023-05-02,00:05:07.000,122,11050887,14245,0,1682985906,13202.932112079994,69.24564785999974,53639.014061760005
2023-05-02,00:05:08.000,122,11050903,14325,0,1682985907,13202.96579363,69.23154960000102,53638.97213904
2023-05-02,00:05:09.000,122,11050936,14125,0,1682985908,13203.00621149,69.21040221000294,53638.97912616
2023-05-02,00:05:10.000,122,11050933,14085,0,1682985909,13203.033156729995,69.15400917000079,53638.93720344001
2023-05-02,00:05:11.000,122,11050992,14325,0,1682985910,13203.04662935,69.15400917000079,53638.9232292
2023-05-02,00:05:12.000,122,11050934,13965,0,1682985911,13203.06683828,69.15400917000079,53638.86733224001
2023-05-02,00:05:13.000,122,11050979,14045,0,1682985912,13203.194828169995,69.12581265000335,53638.93720344001
2023-05-02,00:05:14.000,122,11050960,14245,0,1682985913,13203.154410309995,69.12581265000335,53638.853358
2023-05-02,00:05:15.000,122,11050990,14365,0,1682985914,13203.20830079,69.118763520004,53638.87431936
2023-05-02,00:05:16.000,122,11050971,14205,0,1682985915,13203.194828169995,69.14696004000143,53638.82540952
2023-05-02,00:05:17.000,122,11050963,14165,0,1682985916,13203.174619239995,69.13286178000271,53638.75553832
2023-05-02,00:05:18.000,122,11050974,14085,0,1682985917,13203.26219126999,69.11171439000464,53638.83938376001
2023-05-02,00:05:19.000,122,11050959,14205,0,1682985918,13203.28913651,69.118763520004,53638.87431936
2023-05-02,00:05:20.000,122,11050967,14245,0,1682985919,13203.295872819996,69.18925482000486,53638.87431936
2023-05-02,00:05:21.000,122,11050955,14125,0,1682985920,13203.356499609996,69.17515655999887,53638.80444816
2023-05-02,00:05:22.000,122,11050916,14125,0,1682985921,13203.30934544,69.21040221000294,53638.7136156
2023-05-02,00:05:23.000,122,11050913,14325,0,1682985922,13203.316081749996,69.2174513400023,53638.72060272001
2023-05-02,00:05:24.000,122,11050972,14165,0,1682985923,13203.3497633,69.23859873000038,53638.73457696
2023-05-02,00:05:25.000,122,11050980,13965,0,1682985924,13203.376708539996,69.26679524999781,53638.74156408001
2023-05-02,00:05:26.000,122,11050919,14165,0,1682985925,13203.36997223,69.36548307000339,53638.748551200006
2023-05-02,00:05:27.000,122,11050972,14085,0,1682985926,13203.32955437,69.33023741999932,53638.67169288001
2023-05-02,00:05:28.000,122,11050939,14125,0,1682985927,13203.26892758,69.37958133000211,53638.63675728
2023-05-02,00:05:29.000,122,11050963,13725,0,1682985928,13203.30934544,69.37958133000211,53638.68566712
2023-05-02,00:05:30.000,122,11050951,14085,0,1682985929,13203.235246029995,69.4289252400049,53638.70662848
2023-05-02,00:05:31.000,122,11050948,14085,0,1682985930,13203.30934544,69.47122002000106,53638.727589840004
2023-05-02,00:05:32.000,122,11050963,14245,0,1682985931,13203.22850972,69.53466219000256,53638.65771864
2023-05-02,00:05:33.000,122,11050939,14085,0,1682985932,13203.24871865,69.55580958000064,53638.678680000005
2023-05-02,00:05:34.000,122,11050924,14045,0,1682985933,13203.275663889995,69.57695696999872,53638.65771864
2023-05-02,00:05:35.000,122,11050962,14045,0,1682985934,13203.3497633,69.54876045000128,53638.678680000005
2023-05-02,00:05:36.000,122,11050922,13845,0,1682985935,13203.275663889995,69.62630088000151,53638.60182168001
2023-05-02,00:05:37.000,122,11050946,13885,0,1682985936,13203.336290679996,69.61220262000279,53638.59483456
2023-05-02,00:05:38.000,122,11050924,14005,0,1682985937,13203.3497633,69.64039914000023,53638.68566712
2023-05-02,00:05:39.000,122,11050995,14325,0,1682985938,13203.403653779991,69.64744826999959,53638.629770160005
2023-05-02,00:05:40.000,122,11050927,14325,0,1682985939,13203.396917469996,69.64744826999959,53638.629770160005
2023-05-02,00:05:41.000,122,11050950,14045,0,1682985940,13203.457544259996,69.65449739999895,53638.580860320006
2023-05-02,00:05:42.000,122,11050906,14125,0,1682985941,13203.477753189996,69.61925175000215,53638.59483456
2023-05-02,00:05:43.000,122,11050942,13965,0,1682985942,13203.558588909997,69.59105523000471,53638.59483456
2023-05-02,00:05:44.000,122,11050969,14045,0,1682985943,13203.612479390002,69.61220262000279,53638.6437444
2023-05-02,00:05:45.000,122,11050966,14325,0,1682985944,13203.659633559997,69.61220262000279,53638.60182168001
2023-05-02,00:05:46.000,122,11050919,14565,0,1682985945,13203.625952009992,69.61220262000279,53638.57387320001
2023-05-02,00:05:47.000,122,11050950,14205,0,1682985946,13203.666369869992,69.57695696999872,53638.6437444
2023-05-02,00:05:48.000,122,11050958,13965,0,1682985947,13203.733732970002,69.54171132000192,53638.6437444
2023-05-02,00:05:49.000,122,11050945,14165,0,1682985948,13203.740469279997,69.5276130600032,53638.59483456
2023-05-02,00:05:50.000,122,11050921,14085,0,1682985949,13203.760678209997,69.51351480000449,53638.62278304001
2023-05-02,00:05:51.000,122,11050905,14165,0,1682985950,13203.753941900002,69.4641708900017,53638.531950480006
2023-05-02,00:05:52.000,122,11050893,14085,0,1682985951,13203.787623449993,69.4289252400049,53638.559898960004
2023-05-02,00:05:53.000,122,11050966,14285,0,1682985952,13203.841513929998,69.37253220000275,53638.66470576
2023-05-02,00:05:54.000,122,11050961,14045,0,1682985953,13203.854986549988,69.32318828999996,53638.65073152001
2023-05-02,00:05:55.000,122,11050958,14165,0,1682985954,13203.888668099993,69.26679524999781,53638.60182168001
2023-05-02,00:05:56.000,122,11050969,14005,0,1682985955,13203.868459169993,69.26679524999781,53638.531950480006
2023-05-02,00:05:57.000,122,11050949,14085,0,1682985956,13203.908877029993,69.17515655999887,53638.60182168001
2023-05-02,00:05:58.000,122,11050959,14245,0,1682985957,13203.881931789998,69.16810742999951,53638.56688608
2023-05-02,00:05:59.000,122,11050953,14205,0,1682985958,13204.016657989989,69.118763520004,53638.70662848
2023-05-02,00:06:00.000,122,11050980,14005,0,1682985959,13204.009921679994,69.08351786999992,53638.63675728
2023-05-02,00:06:01.000,122,11050973,14125,0,1682985960,13204.050339539994,69.04122309000377,53638.65771864
2023-05-02,00:06:02.000,122,11050989,14045,0,1682985961,13203.956031199989,69.04122309000377,53638.63675728
2023-05-02,00:06:03.000,122,11050945,14125,0,1682985962,13203.956031199989,69.02007569999842,53638.65073152001
2023-05-02,00:06:04.000,122,11050984,14165,0,1682985963,13203.976240129989,69.0059774399997,53638.67169288001
2023-05-02,00:06:05.000,122,11050960,14165,0,1682985964,13203.989712749993,68.99187918000098,53638.678680000005
2023-05-02,00:06:06.000,122,11050986,14205,0,1682985965,13203.949294889993,69.03417396000441,53638.629770160005
2023-05-02,00:06:07.000,122,11050924,14205,0,1682985966,13203.962767509998,68.98483005000162,53638.6088088
2023-05-02,00:06:08.000,122,11050976,13965,0,1682985967,13204.023394299998,68.95663353000418,53638.67169288001
2023-05-02,00:06:09.000,122,11050909,14125,0,1682985968,13204.057075849989,68.94253526999819,53638.65073152001
2023-05-02,00:06:10.000,122,11050951,14365,0,1682985969,13204.043603229999,68.91433875000075,53638.63675728
2023-05-02,00:06:11.000,122,11050908,14285,0,1682985970,13204.131175259994,68.83679832000053,53638.56688608
2023-05-02,00:06:12.000,122,11050931,14005,0,1682985971,13204.11770263999,68.82974919000117,53638.52496336001
2023-05-02,00:06:13.000,122,11050933,14045,0,1682985972,13204.20527467,68.73811050000222,53638.510989120005
2023-05-02,00:06:14.000,122,11050955,14165,0,1682985973,13204.272637769995,68.70991398000479,53638.57387320001
2023-05-02,00:06:15.000,122,11050931,13885,0,1682985974,13204.38041872999,68.63237355000456,53638.6088088
2023-05-02,00:06:16.000,122,11050925,14245,0,1682985975,13204.36020979999,68.6112261599992,53638.56688608
2023-05-02,00:06:17.000,122,11050906,14045,0,1682985976,13204.434309209995,68.55483312000433,53638.5389376
2023-05-02,00:06:18.000,122,11051001,13925,0,1682985977,13204.454518139995,68.54073485999834,53638.49701488
2023-05-02,00:06:19.000,122,11050934,13965,0,1682985978,13204.52861755,68.47024356000475,53638.49002776
2023-05-02,00:06:20.000,122,11050956,14165,0,1682985979,13204.562299099991,68.42794878000132,53638.44810504
2023-05-02,00:06:21.000,122,11051000,14205,0,1682985980,13204.60945327,68.30811356999766,53638.3991952
2023-05-02,00:06:22.000,122,11050915,14005,0,1682985981,13204.643134819991,68.27286792000086,53638.35727248001
2023-05-02,00:06:23.000,122,11050953,14325,0,1682985982,13204.804806259992,68.1671309700032,53638.44810504
2023-05-02,00:06:24.000,122,11050959,14045,0,1682985983,13204.865433049992,68.13188531999913,53638.44810504
2023-05-02,00:06:25.000,122,11050943,14205,0,1682985984,13205.000159249998,68.08254141000361,53638.54592472
2023-05-02,00:06:26.000,122,11050957,14205,0,1682985985,13205.000159249998,68.03319750000082,53638.40618232001
2023-05-02,00:06:27.000,122,11050968,14085,0,1682985986,13205.107940209993,67.97680445999868,53638.54592472
2023-05-02,00:06:28.000,122,11050954,14205,0,1682985987,13205.182039619998,67.93450968000252,53638.52496336001
2023-05-02,00:06:29.000,122,11050924,14005,0,1682985988,13205.303293199999,67.89221489999909,53638.57387320001
2023-05-02,00:06:30.000,122,11050935,14045,0,1682985989,13205.363919989999,67.86401838000165,53638.580860320006
2023-05-02,00:06:31.000,122,11050924,14125,0,1682985990,13205.42454678,67.82877273000486,53638.60182168001
2023-05-02,00:06:32.000,122,11050929,14285,0,1682985991,13205.471700949995,67.81467446999886,53638.57387320001
2023-05-02,00:06:33.000,122,11050939,14045,0,1682985992,13205.552536669995,67.75828143000399,53638.62278304001
2023-05-02,00:06:34.000,122,11051004,14205,0,1682985993,13205.54580036,67.82877273000486,53638.6437444
2023-05-02,00:06:35.000,122,11050961,14165,0,1682985994,13205.59969083999,67.8076253399995,53638.629770160005
2023-05-02,00:06:36.000,122,11050934,14245,0,1682985995,13205.58621822,67.84992012000293,53638.5389376
2023-05-02,00:06:37.000,122,11050903,14125,0,1682985996,13205.64010869999,67.84992012000293,53638.54592472
2023-05-02,00:06:38.000,122,11050976,14245,0,1682985997,13205.7074718,67.87811664000037,53638.69265424001
2023-05-02,00:06:39.000,122,11050974,14085,0,1682985998,13205.74788966,67.86401838000165,53638.7136156
2023-05-02,00:06:40.000,122,11050959,14205,0,1682985999,13205.76809859,67.91336229000444,53638.748551200006
2023-05-02,00:06:41.000,122,11050942,13925,0,1682986000,13205.774834899996,67.94860794000124,53638.727589840004
2023-05-02,00:06:42.000,122,11050963,14245,0,1682986001,13205.72094441999,67.99090272000467,53638.65771864
2023-05-02,00:06:43.000,122,11050964,14125,0,1682986002,13205.72768073,68.00500098000339,53638.76951256001
2023-05-02,00:06:44.000,122,11050935,14245,0,1682986003,13205.74788966,68.04024663000018,53638.77649968
2023-05-02,00:06:45.000,122,11050981,13885,0,1682986004,13205.754625969996,68.06139401999826,53638.77649968
2023-05-02,00:06:46.000,122,11050969,14005,0,1682986005,13205.693999179995,68.11778706000041,53638.73457696
2023-05-02,00:06:47.000,122,11050951,14045,0,1682986006,13205.781571209991,68.1671309700032,53638.81143528
2023-05-02,00:06:48.000,122,11050963,14565,0,1682986007,13205.774834899996,68.18827836000128,53638.80444816
2023-05-02,00:06:49.000,122,11050938,14245,0,1682986008,13205.80851645,68.23057314000471,53638.853358
2023-05-02,00:06:50.000,122,11050981,14205,0,1682986009,13205.781571209991,68.27991705000022,53638.81143528
2023-05-02,00:06:51.000,122,11050976,13885,0,1682986010,13205.82872538,68.29401530999894,53638.76252544
2023-05-02,00:06:52.000,122,11050940,14085,0,1682986011,13205.714208109996,68.30811356999766,53638.66470576
2023-05-02,00:06:53.000,122,11050910,14085,0,1682986012,13205.74788966,68.37155573999917,53638.68566712
2023-05-02,00:06:54.000,122,11050893,14205,0,1682986013,13205.862406929991,68.37155573999917,53638.79047392001
2023-05-02,00:06:55.000,122,11050970,14245,0,1682986014,13205.842197999991,68.39270313000452,53638.846370880005
2023-05-02,00:06:56.000,122,11050975,14125,0,1682986015,13205.821989069991,68.43499791000067,53638.76252544
2023-05-02,00:06:57.000,122,11050932,14085,0,1682986016,13205.80851645,68.43499791000067,53638.70662848
2023-05-02,00:06:58.000,122,11050938,14125,0,1682986017,13205.781571209991,68.43499791000067,53638.79047392001
2023-05-02,00:06:59.000,122,11050959,14085,0,1682986018,13205.815252759996,68.4490961699994,53638.699641360006
2023-05-02,00:07:00.000,122,11050943,14165,0,1682986019,13205.815252759996,68.47024356000475,53638.75553832
2023-05-02,00:07:01.000,122,11050895,13965,0,1682986020,13205.774834899996,68.48434182000346,53638.678680000005
2023-05-02,00:07:02.000,122,11050888,14205,0,1682986021,13205.76809859,68.48434182000346,53638.68566712
2023-05-02,00:07:03.000,122,11050988,14245,0,1682986022,13205.801780139991,68.49844008000218,53638.81842240001
2023-05-02,00:07:04.000,122,11050952,14045,0,1682986023,13205.76136227999,68.52663659999962,53638.74156408001
2023-05-02,00:07:05.000,122,11050957,14045,0,1682986024,13205.734417039996,68.5477839899977,53638.72060272001
2023-05-02,00:07:06.000,122,11050963,13885,0,1682986025,13205.56600929,68.59007877000113,53638.65771864
2023-05-02,00:07:07.000,122,11050994,14245,0,1682986026,13205.53906404999,68.58302964000177,53638.629770160005
2023-05-02,00:07:08.000,122,11050971,14405,0,1682986027,13205.47843725999,68.63942268000392,53638.56688608
2023-05-02,00:07:09.000,122,11050929,14245,0,1682986028,13205.471700949995,68.60417702999985,53638.65771864
2023-05-02,00:07:10.000,122,11050944,13885,0,1682986029,13205.431283089994,68.65352094000264,53638.68566712
2023-05-02,00:07:11.000,122,11050957,13965,0,1682986030,13205.39760153999,68.64647181000328,53638.60182168001
2023-05-02,00:07:12.000,122,11050937,14045,0,1682986031,13205.323502129999,68.660570070002,53638.61579592
2023-05-02,00:07:13.000,122,11050965,14125,0,1682986032,13205.33697474999,68.64647181000328,53638.56688608
2023-05-02,00:07:14.000,122,11050926,14205,0,1682986033,13205.262875339999,68.69581571999879,53638.58784744
2023-05-02,00:07:15.000,122,11050954,13925,0,1682986034,13205.175303309989,68.68171746000007,53638.56688608
2023-05-02,00:07:16.000,122,11050977,13965,0,1682986035,13205.080994969998,68.70991398000479,53638.49002776
2023-05-02,00:07:17.000,122,11050924,14405,0,1682986036,13205.027104489993,68.73106137000286,53638.47605352
2023-05-02,00:07:18.000,122,11050958,14205,0,1682986037,13204.878905669997,68.7592578900003,53638.413169440006
2023-05-02,00:07:19.000,122,11050933,14285,0,1682986038,13204.912587220002,68.74515963000158,53638.56688608
2023-05-02,00:07:20.000,122,11050950,14085,0,1682986039,13204.838487809997,68.77335614999902,53638.531950480006
2023-05-02,00:07:21.000,122,11050934,14085,0,1682986040,13204.744179469992,68.78745440999774,53638.35727248001
2023-05-02,00:07:22.000,122,11050952,14045,0,1682986041,13204.602716959991,68.81565093000245,53638.364259600006
2023-05-02,00:07:23.000,122,11050935,14165,0,1682986042,13204.562299099991,68.79450354000437,53638.31534976001
2023-05-02,00:07:24.000,122,11050934,14045,0,1682986043,13204.515144929996,68.81565093000245,53638.35028536
2023-05-02,00:07:25.000,122,11050949,14125,0,1682986044,13204.42083658999,68.80860180000309,53638.28041416
2023-05-02,00:07:26.000,122,11050940,14405,0,1682986045,13204.27937407999,68.8720439700046,53638.2594528
2023-05-02,00:07:27.000,122,11050955,14165,0,1682986046,13204.2254836,68.89319136000267,53638.23849144001
2023-05-02,00:07:28.000,122,11050947,14205,0,1682986047,13204.131175259994,68.88614223000332,53638.20355584
2023-05-02,00:07:29.000,122,11050942,14205,0,1682986048,13204.077284779989,68.8720439700046,53638.224517200004
2023-05-02,00:07:30.000,122,11050955,14245,0,1682986049,13203.942558579998,68.82974919000117,53638.18958160001
2023-05-02,00:07:31.000,122,11050952,13965,0,1682986050,13203.881931789998,68.85089657999924,53638.14765888001
2023-05-02,00:07:32.000,122,11050953,14165,0,1682986051,13203.713524040002,68.83679832000053,53638.0149036
2023-05-02,00:07:33.000,122,11050949,14245,0,1682986052,13203.619215699997,68.82270006000181,53637.98695512
2023-05-02,00:07:34.000,122,11050999,13925,0,1682986053,13203.612479390002,68.78040527999838,53638.007916480004
2023-05-02,00:07:35.000,122,11050928,13885,0,1682986054,13203.572061530002,68.73106137000286,53637.99394224
2023-05-02,00:07:36.000,122,11050901,14405,0,1682986055,13203.471016880001,68.74515963000158,53637.95201952001
2023-05-02,00:07:37.000,122,11050949,14285,0,1682986056,13203.417126399996,68.70991398000479,53637.88214832001
2023-05-02,00:07:38.000,122,11050940,14205,0,1682986057,13203.30260912999,68.73106137000286,53637.742405920006
2023-05-02,00:07:39.000,122,11050939,14045,0,1682986058,13203.18809186,68.7592578900003,53637.693496080006
2023-05-02,00:07:40.000,122,11050958,14205,0,1682986059,13203.20830079,68.71696311000414,53637.693496080006
2023-05-02,00:07:41.000,122,11050958,14205,0,1682986060,13203.10725614,68.66761920000135,53637.65856048
2023-05-02,00:07:42.000,122,11050947,14245,0,1682986061,13203.073574589995,68.660570070002,53637.623624880005
2023-05-02,00:07:43.000,122,11050922,14205,0,1682986062,13203.147674,68.6112261599992,53637.65856048
2023-05-02,00:07:44.000,122,11050945,14005,0,1682986063,13203.093783519995,68.56188225000369,53637.60965064
2023-05-02,00:07:45.000,122,11050970,14205,0,1682986064,13203.10725614,68.55483312000433,53637.630612
2023-05-02,00:07:46.000,122,11050927,14045,0,1682986065,13203.00621149,68.5125383400009,53637.4908696
2023-05-02,00:07:47.000,122,11050935,14205,0,1682986066,13203.01968410999,68.50548921000154,53637.4908696
2023-05-02,00:07:48.000,122,11050938,14205,0,1682986067,13202.992738869994,68.50548921000154,53637.504843840004
2023-05-02,00:07:49.000,122,11050957,13965,0,1682986068,13203.01968410999,68.46319442999811,53637.525805200006
2023-05-02,00:07:50.000,122,11050917,14245,0,1682986069,13203.012947799994,68.4490961699994,53637.4908696
2023-05-02,00:07:51.000,122,11050888,14245,0,1682986070,13202.98600256,68.42794878000132,53637.49785672001
2023-05-02,00:07:52.000,122,11050904,14085,0,1682986071,13202.97926624999,68.39975226000388,53637.37208856
2023-05-02,00:07:53.000,122,11050949,14085,0,1682986072,13203.033156729995,68.30811356999766,53637.42798552001
2023-05-02,00:07:54.000,122,11050929,14325,0,1682986073,13202.992738869994,68.32926096000301,53637.358114320006
2023-05-02,00:07:55.000,122,11050948,14045,0,1682986074,13203.012947799994,68.30811356999766,53637.33016584001
2023-05-02,00:07:56.000,122,11050905,13885,0,1682986075,13202.98600256,68.27286792000086,53637.30221736
2023-05-02,00:07:57.000,122,11050904,14085,0,1682986076,13202.992738869994,68.23762227000407,53637.26728176
2023-05-02,00:07:58.000,122,11050896,13925,0,1682986077,13203.02642042,68.20942574999935,53637.3161916
2023-05-02,00:07:59.000,122,11050903,14285,0,1682986078,13203.033156729995,68.1671309700032,53637.28125600001
2023-05-02,00:08:00.000,122,11050945,14205,0,1682986079,13203.06010196999,68.13188531999913,53637.29523024
2023-05-02,00:08:01.000,122,11050961,14045,0,1682986080,13203.033156729995,68.08959054000297,53637.25330752
2023-05-02,00:08:02.000,122,11050941,14245,0,1682986081,13202.97926624999,68.0190992400021,53637.21138480001
2023-05-02,00:08:03.000,122,11050930,14245,0,1682986082,13203.00621149,67.97680445999868,53637.16247496001
2023-05-02,00:08:04.000,122,11050929,14165,0,1682986083,13203.033156729995,67.94155881000188,53637.19741056
2023-05-02,00:08:05.000,122,11050925,14165,0,1682986084,13203.00621149,67.87811664000037,53637.14850072
2023-05-02,00:08:06.000,122,11050955,14085,0,1682986085,13202.992738869994,67.89221489999909,53637.09959088
2023-05-02,00:08:07.000,122,11050939,13925,0,1682986086,13203.073574589995,67.84992012000293,53637.20439768
2023-05-02,00:08:08.000,122,11050930,14085,0,1682986087,13203.08031089999,67.84287099000358,53637.22535904
2023-05-02,00:08:09.000,122,11050932,14005,0,1682986088,13203.20156447999,67.76533056000335,53637.20439768
2023-05-02,00:08:10.000,122,11050905,14205,0,1682986089,13203.194828169995,67.744183169998,53637.19741056
2023-05-02,00:08:11.000,122,11050940,14045,0,1682986090,13203.255454959995,67.71598665000056,53637.218371920004
2023-05-02,00:08:12.000,122,11050920,14205,0,1682986091,13203.20156447999,67.65254447999905,53637.14151360001
2023-05-02,00:08:13.000,122,11050913,14125,0,1682986092,13203.22177340999,67.65959360999841,53637.23234616001
2023-05-02,00:08:14.000,122,11050926,14045,0,1682986093,13203.26219126999,67.62434796000161,53637.26029464001
2023-05-02,00:08:15.000,122,11050948,14085,0,1682986094,13203.3497633,67.54680753000139,53637.30920448001
2023-05-02,00:08:16.000,122,11050944,13885,0,1682986095,13203.356499609996,67.53975840000203,53637.30920448001
2023-05-02,00:08:17.000,122,11050907,14245,0,1682986096,13203.3497633,67.52566014000331,53637.3161916
2023-05-02,00:08:18.000,122,11050952,14405,0,1682986097,13203.316081749996,67.44811971000308,53637.26728176
2023-05-02,00:08:19.000,122,11050928,14085,0,1682986098,13203.396917469996,67.42697231999773,53637.28125600001
2023-05-02,00:08:20.000,122,11050919,14005,0,1682986099,13203.39018116,67.3987758000003,53637.35112720001
2023-05-02,00:08:21.000,122,11050869,14005,0,1682986100,13203.383444849991,67.37762841000222,53637.28125600001
2023-05-02,00:08:22.000,122,11050951,14045,0,1682986101,13203.396917469996,67.34943189000478,53637.32317872
2023-05-02,00:08:23.000,122,11050978,14245,0,1682986102,13203.497962119996,67.29303885000263,53637.42798552001
2023-05-02,00:08:24.000,122,11050963,14165,0,1682986103,13203.484489499991,67.22959668000112,53637.455934000005
2023-05-02,00:08:25.000,122,11050958,14205,0,1682986104,13203.484489499991,67.22959668000112,53637.51183096
2023-05-02,00:08:26.000,122,11050978,13805,0,1682986105,13203.430599020001,67.20140016000369,53637.42798552001
2023-05-02,00:08:27.000,122,11050959,14125,0,1682986106,13203.464280569991,67.13795799000218,53637.40003704001
2023-05-02,00:08:28.000,122,11050969,14165,0,1682986107,13203.484489499991,67.12385973000346,53637.42798552001
2023-05-02,00:08:29.000,122,11050936,14205,0,1682986108,13203.511434740001,67.04631930000323,53637.44894688001
2023-05-02,00:08:30.000,122,11050975,14245,0,1682986109,13203.524907359992,66.99697539000044,53637.44195976
2023-05-02,00:08:31.000,122,11050967,14205,0,1682986110,13203.551852600001,66.97582800000237,53637.47689536001
2023-05-02,00:08:32.000,122,11050945,14205,0,1682986111,13203.504698429992,66.968778870003,53637.47689536001
2023-05-02,00:08:33.000,122,11050947,13925,0,1682986112,13203.538379979997,66.92648408999958,53637.53279232
2023-05-02,00:08:34.000,122,11050922,14245,0,1682986113,13203.491225810001,66.94763147999765,53637.51183096
2023-05-02,00:08:35.000,122,11050899,14405,0,1682986114,13203.450807950001,66.968778870003,53637.51881808001
2023-05-02,00:08:36.000,122,11050906,14205,0,1682986115,13203.423862709991,66.99697539000044,53637.4908696
2023-05-02,00:08:37.000,122,11050950,14205,0,1682986116,13203.39018116,66.98992626000108,53637.53977944
2023-05-02,00:08:38.000,122,11050947,14205,0,1682986117,13203.383444849991,67.03222104000452,53637.56772792001
2023-05-02,00:08:39.000,122,11050916,14165,0,1682986118,13203.403653779991,66.98992626000108,53637.60965064
2023-05-02,00:08:40.000,122,11050912,14205,0,1682986119,13203.363235919991,67.01107364999916,53637.672534720004
2023-05-02,00:08:41.000,122,11050917,13965,0,1682986120,13203.336290679996,67.07451582000067,53637.66554760001
2023-05-02,00:08:42.000,122,11050925,14005,0,1682986121,13203.22177340999,67.08156495000003,53637.60965064
2023-05-02,00:08:43.000,122,11050938,14165,0,1682986122,13203.22850972,67.1168106000041,53637.61663776001
2023-05-02,00:08:44.000,122,11050920,14125,0,1682986123,13203.20156447999,67.15910538000026,53637.64458624001
2023-05-02,00:08:45.000,122,11050940,14045,0,1682986124,13203.154410309995,67.19435103000433,53637.56772792001
2023-05-02,00:08:46.000,122,11050918,14165,0,1682986125,13203.12746507,67.22959668000112,53637.672534720004
2023-05-02,00:08:47.000,122,11050915,14125,0,1682986126,13203.10051982999,67.31418624000071,53637.672534720004
2023-05-02,00:08:48.000,122,11050952,13885,0,1682986127,13203.033156729995,67.30008798000199,53637.65856048
2023-05-02,00:08:49.000,122,11050959,14205,0,1682986128,13203.073574589995,67.30008798000199,53637.70747032
2023-05-02,00:08:50.000,122,11050955,14125,0,1682986129,13202.98600256,67.32123537000007,53637.742405920006
2023-05-02,00:08:51.000,122,11050944,14205,0,1682986130,13202.98600256,67.35648102000414,53637.65856048
2023-05-02,00:08:52.000,122,11050963,14045,0,1682986131,13202.884957909999,67.38467754000158,53637.58170216
2023-05-02,00:08:53.000,122,11050921,14325,0,1682986132,13202.824331119999,67.34943189000478,53637.4908696
2023-05-02,00:08:54.000,122,11050963,14045,0,1682986133,13202.891694219994,67.3635301500035,53637.60965064
2023-05-02,00:08:55.000,122,11050886,13965,0,1682986134,13202.817594809989,67.31418624000071,53637.623624880005
2023-05-02,00:08:56.000,122,11050888,14085,0,1682986135,13202.770440639993,67.32828449999943,53637.53279232
2023-05-02,00:08:57.000,122,11050944,14085,0,1682986136,13202.723286469998,67.30008798000199,53637.4908696
2023-05-02,00:08:58.000,122,11050957,14245,0,1682986137,13202.723286469998,67.2154984200024,53637.58170216
2023-05-02,00:08:59.000,122,11050950,14205,0,1682986138,13202.635714440003,67.19435103000433,53637.51881808001
2023-05-02,00:09:00.000,122,11050957,14165,0,1682986139,13202.608769199993,67.13795799000218,53637.553753680004
2023-05-02,00:09:01.000,122,11050966,13965,0,1682986140,13202.554878720002,67.10976147000474,53637.504843840004
2023-05-02,00:09:02.000,122,11050962,14045,0,1682986141,13202.548142409993,67.06746669000131,53637.49785672001
2023-05-02,00:09:03.000,122,11050922,14245,0,1682986142,13202.595296580002,67.0040245199998,53637.49785672001
2023-05-02,00:09:04.000,122,11050943,14125,0,1682986143,13202.534669790002,66.92648408999958,53637.504843840004
2023-05-02,00:09:05.000,122,11050915,13965,0,1682986144,13202.514460860002,66.9053367000015,53637.44195976
2023-05-02,00:09:06.000,122,11050974,13845,0,1682986145,13202.399943589997,66.84894365999935,53637.36510144
2023-05-02,00:09:07.000,122,11050957,14005,0,1682986146,13202.366262039992,66.82074714000191,53637.41401128
2023-05-02,00:09:08.000,122,11050954,14205,0,1682986147,13202.325844179992,66.78550148999784,53637.41401128
2023-05-02,00:09:09.000,122,11050923,14085,0,1682986148,13202.211326910001,66.70091192999826,53637.337152960004
2023-05-02,00:09:10.000,122,11050926,13965,0,1682986149,13202.184381669991,66.66566628000146,53637.39304992
2023-05-02,00:09:11.000,122,11050961,14245,0,1682986150,13202.143963809991,66.61632236999867,53637.35112720001
2023-05-02,00:09:12.000,122,11050967,14045,0,1682986151,13202.04965547,66.5599293300038,53637.337152960004
2023-05-02,00:09:13.000,122,11050939,14005,0,1682986152,13202.00923761,66.46829064000485,53637.25330752
2023-05-02,00:09:14.000,122,11050927,14245,0,1682986153,13201.92840189,66.38370107999799,53637.190423440006
2023-05-02,00:09:15.000,122,11050917,13925,0,1682986154,13201.8677751,66.30616064999776,53637.16247496001
2023-05-02,00:09:16.000,122,11050907,14045,0,1682986155,13201.78693938,66.23566935000417,53637.07862952
2023-05-02,00:09:17.000,122,11050937,14085,0,1682986156,13201.78020306999,66.15812892000395,53637.01574544001
2023-05-02,00:09:18.000,122,11050957,13885,0,1682986157,13201.834093549995,66.05944109999837,53637.050681040004
2023-05-02,00:09:19.000,122,11050941,13965,0,1682986158,13201.82735724,65.9537041500007,53637.02971968
2023-05-02,00:09:20.000,122,11050920,13925,0,1682986159,13201.86103878999,65.86911459000112,53636.99478408001
2023-05-02,00:09:21.000,122,11050914,13965,0,1682986160,13201.894720339995,65.80567241999961,53636.9319
2023-05-02,00:09:22.000,122,11050969,13925,0,1682986161,13201.88124771999,65.74927938000474,53636.903951520006
2023-05-02,00:09:23.000,122,11050952,14125,0,1682986162,13201.92840189,65.67173895000451,53636.8620288
2023-05-02,00:09:24.000,122,11050933,14165,0,1682986163,13201.98229236999,65.60124765000364,53636.855041680006
2023-05-02,00:09:25.000,122,11050910,14165,0,1682986164,13202.02944654,65.53075635000278,53636.89696440001
2023-05-02,00:09:26.000,122,11050976,14125,0,1682986165,13202.04291915999,65.44616679000319,53636.82709320001
2023-05-02,00:09:27.000,122,11050943,14125,0,1682986166,13202.10354594999,65.38977375000104,53636.82709320001
2023-05-02,00:09:28.000,122,11050940,14085,0,1682986167,13202.19111798,65.29108593000274,53636.84805456001
2023-05-02,00:09:29.000,122,11050924,14165,0,1682986168,13202.218063219996,65.22059463000187,53636.82010608
2023-05-02,00:09:30.000,122,11050945,14245,0,1682986169,13202.258481079996,65.150103330001,53636.785170480005
2023-05-02,00:09:31.000,122,11050907,14085,0,1682986170,13202.305635249992,65.10780855000485,53636.76420912
2023-05-02,00:09:32.000,122,11050946,14205,0,1682986171,13202.325844179992,65.03026812000462,53636.72927352001
2023-05-02,00:09:33.000,122,11050901,14165,0,1682986172,13202.420152519997,64.97387508000247,53636.7222864
2023-05-02,00:09:34.000,122,11050909,14165,0,1682986173,13202.514460860002,64.9527276900044,53636.6524152
2023-05-02,00:09:35.000,122,11050918,14245,0,1682986174,13202.548142409993,64.89633465000225,53636.62446672
2023-05-02,00:09:36.000,122,11050971,14125,0,1682986175,13202.595296580002,64.88223639000353,53636.58953112001
2023-05-02,00:09:37.000,122,11050942,14165,0,1682986176,13202.703077539998,64.84699073999946,53636.63145384
2023-05-02,00:09:38.000,122,11050954,14245,0,1682986177,13202.736759089988,64.77649943999859,53636.666389440004
2023-05-02,00:09:39.000,122,11050948,13925,0,1682986178,13202.770440639993,64.83289248000074,53636.57555688
2023-05-02,00:09:40.000,122,11050932,14205,0,1682986179,13202.837803739989,64.84699073999946,53636.61049248001
2023-05-02,00:09:41.000,122,11050921,13805,0,1682986180,13202.844540049999,64.84699073999946,53636.519659920006
2023-05-02,00:09:42.000,122,11050974,14205,0,1682986181,13202.884957909999,64.8399416100001,53636.547608400004
2023-05-02,00:09:43.000,122,11050949,14205,0,1682986182,13202.945584699999,64.84699073999946,53636.582544
2023-05-02,00:09:44.000,122,11050923,14085,0,1682986183,13202.97926624999,64.8399416100001,53636.56158264001
2023-05-02,00:09:45.000,122,11050961,13885,0,1682986184,13202.99947517999,64.86108899999817,53636.50568568
2023-05-02,00:09:46.000,122,11050952,14325,0,1682986185,13203.06683828,64.81879422000202,53636.547608400004
2023-05-02,00:09:47.000,122,11050949,14485,0,1682986186,13203.08704721,64.85403986999881,53636.519659920006
2023-05-02,00:09:48.000,122,11050942,14085,0,1682986187,13203.10725614,64.86813813000481,53636.53363416
2023-05-02,00:09:49.000,122,11050941,14365,0,1682986188,13203.053365659995,64.88223639000353,53636.53363416
2023-05-02,00:09:50.000,122,11050928,14085,0,1682986189,13203.053365659995,64.86813813000481,53636.50568568
2023-05-02,00:09:51.000,122,11050985,13925,0,1682986190,13203.06683828,64.9386294299984,53636.582544
2023-05-02,00:09:52.000,122,11050937,14045,0,1682986191,13203.06683828,64.97387508000247,53636.60350536
2023-05-02,00:09:53.000,122,11050961,14125,0,1682986192,13203.06010196999,64.9527276900044,53636.59651824
2023-05-02,00:09:54.000,122,11050952,14125,0,1682986193,13203.012947799994,65.00207159999991,53636.568569760006
2023-05-02,00:09:55.000,122,11050933,14325,0,1682986194,13202.945584699999,65.06551377000142,53636.57555688
2023-05-02,00:09:56.000,122,11050969,14085,0,1682986195,13202.884957909999,65.09371028999885,53636.58953112001
2023-05-02,00:09:57.000,122,11050901,13925,0,1682986196,13202.804122189998,65.17125071999908,53636.582544
2023-05-02,00:09:58.000,122,11050934,14205,0,1682986197,13202.777176949989,65.19239811000443,53636.67337656
2023-05-02,00:09:59.000,122,11050957,14125,0,1682986198,13202.736759089988,65.19944724000379,53636.77119624
2023-05-02,00:10:00.000,122,11050947,14325,0,1682986199,13202.703077539998,65.22764376000123,53636.785170480005
2023-05-02,00:10:01.000,122,11050919,14045,0,1682986200,13202.595296580002,65.25584027999867,53636.76420912
2023-05-02,00:10:02.000,122,11050970,13925,0,1682986201,13202.467306689992,65.30518419000146,53636.75023488
2023-05-02,00:10:03.000,122,11050956,14125,0,1682986202,13202.372998350002,65.3615772300036,53636.77818336001
2023-05-02,00:10:04.000,122,11050931,14205,0,1682986203,13202.231535840001,65.3968228800004,53636.785170480005
2023-05-02,00:10:05.000,122,11050968,14245,0,1682986204,13202.076600709996,65.41797026999848,53636.70831216001
2023-05-02,00:10:06.000,122,11050938,14205,0,1682986205,13202.00250129999,65.43911766000383,53636.75722200001
2023-05-02,00:10:07.000,122,11050950,14205,0,1682986206,13201.88798403,65.48846156999934,53636.77818336001
2023-05-02,00:10:08.000,122,11050954,14165,0,1682986207,13201.746521519999,65.45321592000255,53636.74324776
2023-05-02,00:10:09.000,122,11050982,14045,0,1682986208,13201.524223289998,65.4955106999987,53636.7222864
2023-05-02,00:10:10.000,122,11050946,14245,0,1682986209,13201.409706019993,65.46731418000127,53636.62446672
2023-05-02,00:10:11.000,122,11050950,14005,0,1682986210,13201.261507199997,65.52370722000342,53636.72927352001
2023-05-02,00:10:12.000,122,11050929,13965,0,1682986211,13201.039208969996,65.51665809000406,53636.64542808
2023-05-02,00:10:13.000,122,11050973,13965,0,1682986212,13200.88427383999,65.51665809000406,53636.582544
2023-05-02,00:10:14.000,122,11050950,14165,0,1682986213,13200.76302025999,65.53780548000213,53636.64542808
2023-05-02,00:10:15.000,122,11050975,13965,0,1682986214,13200.614821439995,65.5448546100015,53636.60350536
2023-05-02,00:10:16.000,122,11050916,14085,0,1682986215,13200.405995829999,65.55895287000021,53636.57555688
2023-05-02,00:10:17.000,122,11050987,13925,0,1682986216,13200.210642839993,65.51665809000406,53636.41485312
2023-05-02,00:10:18.000,122,11050943,14205,0,1682986217,13200.082652949997,65.53075635000278,53636.44280160001
2023-05-02,00:10:19.000,122,11050976,14165,0,1682986218,13199.914245200001,65.58714938999765,53636.42882736
2023-05-02,00:10:20.000,122,11050934,14005,0,1682986219,13199.792991620001,65.608296780003,53636.379917520004
2023-05-02,00:10:21.000,122,11050940,14045,0,1682986220,13199.597638629995,65.65059155999916,53636.31703344
2023-05-02,00:10:22.000,122,11050950,13965,0,1682986221,13199.456176119995,65.65764068999852,53636.28908496
2023-05-02,00:10:23.000,122,11050966,14045,0,1682986222,13199.395549329995,65.69993547000195,53636.31004632
2023-05-02,00:10:24.000,122,11051001,14445,0,1682986223,13199.200196339989,65.69288634000259,53636.25414936001
2023-05-02,00:10:25.000,122,11050973,14125,0,1682986224,13199.051997519993,65.7069846000013,53636.26113648
2023-05-02,00:10:26.000,122,11050974,14405,0,1682986225,13198.836435600002,65.77747590000217,53636.12139408
2023-05-02,00:10:27.000,122,11050963,13925,0,1682986226,13198.742127259997,65.81977067999833,53636.03056152
2023-05-02,00:10:28.000,122,11050952,14085,0,1682986227,13198.620873679996,65.90436023999791,53636.07248424
2023-05-02,00:10:29.000,122,11050943,14125,0,1682986228,13198.526565339991,65.93255676000263,53635.97466456
2023-05-02,00:10:30.000,122,11050958,14245,0,1682986229,13198.42552068999,65.97485153999878,53636.065497120006
2023-05-02,00:10:31.000,122,11050970,14045,0,1682986230,13198.31100342,65.96780240999942,53635.946716080005
2023-05-02,00:10:32.000,122,11050934,14245,0,1682986231,13198.22343138999,66.04534283999965,53635.85588352
2023-05-02,00:10:33.000,122,11050971,14245,0,1682986232,13198.25037663,66.06649022999773,53635.83492216
2023-05-02,00:10:34.000,122,11050950,14125,0,1682986233,13198.16280459999,66.12993239999923,53635.779025200005
2023-05-02,00:10:35.000,122,11050923,14125,0,1682986234,13198.14259566999,66.15107979000459,53635.779025200005
2023-05-02,00:10:36.000,122,11050912,13885,0,1682986235,13198.001133159989,66.24271848000353,53635.68819264
2023-05-02,00:10:37.000,122,11050980,14085,0,1682986236,13197.947242679998,66.25681674000225,53635.70216688001
2023-05-02,00:10:38.000,122,11050943,14165,0,1682986237,13197.967451609999,66.30616064999776,53635.76505096
2023-05-02,00:10:39.000,122,11050927,14125,0,1682986238,13197.947242679998,66.35550456000055,53635.80697368
2023-05-02,00:10:40.000,122,11050944,14325,0,1682986239,13197.940506369989,66.39075021000463,53635.709154000004
2023-05-02,00:10:41.000,122,11050939,14125,0,1682986240,13197.900088509989,66.51058542000101,53635.68819264
2023-05-02,00:10:42.000,122,11050943,14245,0,1682986241,13197.799043859988,66.53173280999908,53635.61832144
2023-05-02,00:10:43.000,122,11050959,14045,0,1682986242,13197.819252789988,66.59517498000059,53635.660244160004
2023-05-02,00:10:44.000,122,11050964,14005,0,1682986243,13197.812516479993,66.67976454000018,53635.59037296
2023-05-02,00:10:45.000,122,11050953,14045,0,1682986244,13197.825989099998,66.73615758000233,53635.69517976
2023-05-02,00:10:46.000,122,11051004,13885,0,1682986245,13197.832725409993,66.82779627000127,53635.59037296
2023-05-02,00:10:47.000,122,11050939,14045,0,1682986246,13197.852934339993,66.87714018000406,53635.66723128
2023-05-02,00:10:48.000,122,11050937,14285,0,1682986247,13197.940506369989,66.95468061000429,53635.709154000004
2023-05-02,00:10:49.000,122,11050943,14165,0,1682986248,13197.900088509989,66.98287713000173,53635.7440896
2023-05-02,00:10:50.000,122,11050913,14045,0,1682986249,13197.927033749998,67.03927017000387,53635.71614112
2023-05-02,00:10:51.000,122,11050948,13885,0,1682986250,13197.940506369989,67.08156495000003,53635.70216688001
2023-05-02,00:10:52.000,122,11050952,14085,0,1682986251,13197.974187919994,67.08861407999939,53635.709154000004
2023-05-02,00:10:53.000,122,11050937,14285,0,1682986252,13197.947242679998,67.09566320999875,53635.7440896
2023-05-02,00:10:54.000,122,11050932,14085,0,1682986253,13197.940506369989,67.16615450999961,53635.78601232
2023-05-02,00:10:55.000,122,11050942,14085,0,1682986254,13198.014605779994,67.18025276999833,53635.79998656001
2023-05-02,00:10:56.000,122,11050969,14045,0,1682986255,13198.014605779994,67.18730189999769,53635.8139608
2023-05-02,00:10:57.000,122,11050975,13965,0,1682986256,13198.068496259999,67.22959668000112,53635.883832
2023-05-02,00:10:58.000,122,11050962,14205,0,1682986257,13198.06175994999,67.25779319999856,53635.89081912001
2023-05-02,00:10:59.000,122,11050935,14325,0,1682986258,13198.048287329999,67.23664581000048,53635.91178048
2023-05-02,00:11:00.000,122,11050949,14245,0,1682986259,13198.034814709994,67.27894059000391,53635.883832
2023-05-02,00:11:01.000,122,11050998,14165,0,1682986260,13198.001133159989,67.25779319999856,53635.77203808001
2023-05-02,00:11:02.000,122,11050923,14005,0,1682986261,13198.007869469999,67.22254755000176,53635.84190928001
2023-05-02,00:11:03.000,122,11050949,14045,0,1682986262,13198.075232569994,67.18730189999769,53635.96069032
2023-05-02,00:11:04.000,122,11050948,14325,0,1682986263,13198.028078399999,67.14500712000154,53635.96767744001
2023-05-02,00:11:05.000,122,11050949,14165,0,1682986264,13198.028078399999,67.18730189999769,53636.05152288
2023-05-02,00:11:06.000,122,11050929,14245,0,1682986265,13197.987660539999,67.18730189999769,53636.016587280006
2023-05-02,00:11:07.000,122,11050932,14005,0,1682986266,13197.980924229989,67.22959668000112,53635.9537032
2023-05-02,00:11:08.000,122,11050952,14205,0,1682986267,13197.974187919994,67.24369493999984,53635.97466456
2023-05-02,00:11:09.000,122,11050969,14165,0,1682986268,13198.007869469999,67.23664581000048,53636.05152288
2023-05-02,00:11:10.000,122,11050957,13885,0,1682986269,13198.04155101999,67.15910538000026,53636.07947136
2023-05-02,00:11:11.000,122,11050905,14165,0,1682986270,13197.980924229989,67.17320363999897,53636.044535760004
2023-05-02,00:11:12.000,122,11050962,14125,0,1682986271,13198.021342089989,67.13090886000282,53636.14235544
2023-05-02,00:11:13.000,122,11050963,14205,0,1682986272,13198.034814709994,67.08861407999939,53636.184278160006
2023-05-02,00:11:14.000,122,11050958,13965,0,1682986273,13198.034814709994,67.06041756000195,53636.184278160006
2023-05-02,00:11:15.000,122,11050954,14245,0,1682986274,13198.007869469999,67.05336843000259,53636.22620088001
2023-05-02,00:11:16.000,122,11050953,14245,0,1682986275,13198.001133159989,67.04631930000323,53636.24716224
2023-05-02,00:11:17.000,122,11050971,14005,0,1682986276,13197.974187919994,67.05336843000259,53636.184278160006
2023-05-02,00:11:18.000,122,11050974,14245,0,1682986277,13198.014605779994,67.06746669000131,53636.233188000006
2023-05-02,00:11:19.000,122,11050929,14045,0,1682986278,13198.06175994999,66.99697539000044,53636.34498192001
2023-05-02,00:11:20.000,122,11050986,14085,0,1682986279,13198.075232569994,66.98287713000173,53636.31703344
2023-05-02,00:11:21.000,122,11050977,14045,0,1682986280,13198.048287329999,66.968778870003,53636.351969040006
2023-05-02,00:11:22.000,122,11050949,14205,0,1682986281,13197.960715299989,66.98287713000173,53636.30305920001
2023-05-02,00:11:23.000,122,11050940,14285,0,1682986282,13197.947242679998,66.9405823499983,53636.31004632
2023-05-02,00:11:24.000,122,11050967,14165,0,1682986283,13197.947242679998,66.92648408999958,53636.3379948
2023-05-02,00:11:25.000,122,11050961,13925,0,1682986284,13197.940506369989,66.9405823499983,53636.35895616
2023-05-02,00:11:26.000,122,11050931,14085,0,1682986285,13197.900088509989,66.97582800000237,53636.351969040006
2023-05-02,00:11:27.000,122,11050976,14045,0,1682986286,13197.866406959998,66.9405823499983,53636.37293040001
2023-05-02,00:11:28.000,122,11050949,14245,0,1682986287,13197.859670649988,66.94763147999765,53636.42882736
2023-05-02,00:11:29.000,122,11050951,14205,0,1682986288,13197.859670649988,66.95468061000429,53636.407866
2023-05-02,00:11:30.000,122,11050920,14405,0,1682986289,13197.778834930003,66.97582800000237,53636.39389176001
2023-05-02,00:11:31.000,122,11050994,14205,0,1682986290,13197.792307549993,67.01107364999916,53636.47075008001
2023-05-02,00:11:32.000,122,11050943,14245,0,1682986291,13197.691262899993,67.02517190999788,53636.379917520004
2023-05-02,00:11:33.000,122,11050986,14005,0,1682986292,13197.637372420002,67.06041756000195,53636.39389176001
2023-05-02,00:11:34.000,122,11050949,14045,0,1682986293,13197.644108729997,67.07451582000067,53636.38690464
2023-05-02,00:11:35.000,122,11050954,14085,0,1682986294,13197.617163490002,67.08156495000003,53636.38690464
2023-05-02,00:11:36.000,122,11050935,14205,0,1682986295,13197.556536700002,67.15910538000026,53636.44280160001
2023-05-02,00:11:37.000,122,11050940,14485,0,1682986296,13197.415074190001,67.16615450999961,53636.31004632
2023-05-02,00:11:38.000,122,11050941,14005,0,1682986297,13197.442019429996,67.20140016000369,53636.30305920001
2023-05-02,00:11:39.000,122,11050941,14405,0,1682986298,13197.374656330001,67.23664581000048,53636.35895616
2023-05-02,00:11:40.000,122,11051004,14245,0,1682986299,13197.307293229991,67.27894059000391,53636.351969040006
2023-05-02,00:11:41.000,122,11050973,14125,0,1682986300,13197.219721199996,67.27189146000455,53636.331007680004
2023-05-02,00:11:42.000,122,11050937,14245,0,1682986301,13197.13214917,67.30713711000135,53636.32402056001
2023-05-02,00:11:43.000,122,11050953,14205,0,1682986302,13197.138885479995,67.30713711000135,53636.36594328
2023-05-02,00:11:44.000,122,11050967,14085,0,1682986303,13197.03110452,67.34238275999815,53636.31004632
2023-05-02,00:11:45.000,122,11050948,14045,0,1682986304,13197.02436820999,67.33533362999879,53636.29607208
2023-05-02,00:11:46.000,122,11050887,13925,0,1682986305,13196.916587249994,67.3635301500035,53636.1283812
2023-05-02,00:11:47.000,122,11050955,14045,0,1682986306,13196.896378319994,67.39172667000093,53636.163316800004
2023-05-02,00:11:48.000,122,11050981,14325,0,1682986307,13196.835751529994,67.42697231999773,53636.10741984001
2023-05-02,00:11:49.000,122,11050952,13885,0,1682986308,13196.849224149999,67.37057928000286,53636.1283812
2023-05-02,00:11:50.000,122,11050981,13965,0,1682986309,13196.829015219999,67.3987758000003,53636.114406960005
2023-05-02,00:11:51.000,122,11051012,14045,0,1682986310,13196.761652119989,67.35648102000414,53635.98165168
2023-05-02,00:11:52.000,122,11050961,13925,0,1682986311,13196.761652119989,67.29303885000263,53636.03754864001
2023-05-02,00:11:53.000,122,11050993,14045,0,1682986312,13196.741443189989,67.25779319999856,53636.00261304
2023-05-02,00:11:54.000,122,11050970,14045,0,1682986313,13196.674080089993,67.23664581000048,53636.03754864001
2023-05-02,00:11:55.000,122,11051016,14005,0,1682986314,13196.647134849998,67.1520562500009,53635.9537032
2023-05-02,00:11:56.000,122,11050987,14045,0,1682986315,13196.586508059998,67.15910538000026,53635.90479336
2023-05-02,00:11:57.000,122,11050979,14245,0,1682986316,13196.586508059998,67.12385973000346,53635.86985776001
2023-05-02,00:11:58.000,122,11051005,14125,0,1682986317,13196.633662229993,67.10976147000474,53635.946716080005
2023-05-02,00:11:59.000,122,11050963,14165,0,1682986318,13196.680816399989,66.98992626000108,53635.89081912001
2023-05-02,00:12:00.000,122,11050948,14205,0,1682986319,13196.701025329989,66.96172974000365,53635.82094792001
2023-05-02,00:12:01.000,122,11050976,14245,0,1682986320,13196.714497949994,66.89123844000278,53635.86287064
2023-05-02,00:12:02.000,122,11050987,14125,0,1682986321,13196.707761639998,66.84894365999935,53635.76505096
2023-05-02,00:12:03.000,122,11050967,14085,0,1682986322,13196.768388429999,66.72205932000361,53635.827935040004
2023-05-02,00:12:04.000,122,11050966,14285,0,1682986323,13196.761652119989,66.67976454000018,53635.80697368
2023-05-02,00:12:05.000,122,11051001,13925,0,1682986324,13196.761652119989,66.61632236999867,53635.76505096
2023-05-02,00:12:06.000,122,11050957,14165,0,1682986325,13196.701025329989,66.62337149999803,53635.75806384
2023-05-02,00:12:07.000,122,11051007,14045,0,1682986326,13196.761652119989,66.53173280999908,53635.82094792001
2023-05-02,00:12:08.000,122,11050976,14285,0,1682986327,13196.741443189989,66.48943803000293,53635.779025200005
2023-05-02,00:12:09.000,122,11050998,14365,0,1682986328,13196.748179499999,66.44009412000014,53635.73710248
2023-05-02,00:12:10.000,122,11051004,14405,0,1682986329,13196.667343779998,66.4118976000027,53635.63229568001
2023-05-02,00:12:11.000,122,11050988,14005,0,1682986330,13196.707761639998,66.32730804000312,53635.61832144
2023-05-02,00:12:12.000,122,11051007,14085,0,1682986331,13196.660607469988,66.32025891000376,53635.541463120004
2023-05-02,00:12:13.000,122,11050969,14245,0,1682986332,13196.626925919998,66.21452195999882,53635.47857904
2023-05-02,00:12:14.000,122,11050931,13965,0,1682986333,13196.626925919998,66.17222718000266,53635.45761768
2023-05-02,00:12:15.000,122,11050978,14165,0,1682986334,13196.680816399989,66.07353936000436,53635.52050176
2023-05-02,00:12:16.000,122,11050997,14205,0,1682986335,13196.660607469988,66.03124458000093,53635.52748888
2023-05-02,00:12:17.000,122,11050956,14125,0,1682986336,13196.647134849998,65.98894980000478,53635.48556616001
2023-05-02,00:12:18.000,122,11050960,13965,0,1682986337,13196.573035439993,65.96780240999942,53635.4296692
2023-05-02,00:12:19.000,122,11050990,14125,0,1682986338,13196.519144960002,65.92550763000327,53635.38774648001
2023-05-02,00:12:20.000,122,11050979,14165,0,1682986339,13196.525881269998,65.8550163300024,53635.35281088
2023-05-02,00:12:21.000,122,11051019,14125,0,1682986340,13196.424836619997,65.77042677000281,53635.275952560005
2023-05-02,00:12:22.000,122,11050986,14125,0,1682986341,13196.370946139992,65.74927938000474,53635.21306848
2023-05-02,00:12:23.000,122,11051000,14045,0,1682986342,13196.445045549997,65.65059155999916,53635.31088816
2023-05-02,00:12:24.000,122,11050940,14245,0,1682986343,13196.377682450002,65.62239504000172,53635.26197832
2023-05-02,00:12:25.000,122,11050985,13965,0,1682986344,13196.350737209992,65.55895287000021,53635.24800408001
2023-05-02,00:12:26.000,122,11050975,14245,0,1682986345,13196.229483629992,65.55190374000085,53635.12922304001
2023-05-02,00:12:27.000,122,11050983,14165,0,1682986346,13196.209274699992,65.47436331000063,53635.08031320001
2023-05-02,00:12:28.000,122,11050970,14085,0,1682986347,13196.141911599996,65.4955106999987,53635.038390480004
2023-05-02,00:12:29.000,122,11050949,14245,0,1682986348,13196.067812189991,65.44616679000319,53635.01742912
2023-05-02,00:12:30.000,122,11050998,14165,0,1682986349,13196.020658019996,65.40387200999976,53635.010442000006
2023-05-02,00:12:31.000,122,11050991,14045,0,1682986350,13195.93308599,65.3615772300036,53634.91960944
2023-05-02,00:12:32.000,122,11050965,14045,0,1682986351,13195.8724592,65.36862636000296,53634.870699600004
2023-05-02,00:12:33.000,122,11050995,14125,0,1682986352,13195.879195509995,65.37567549000232,53634.87768672
2023-05-02,00:12:34.000,122,11050936,14165,0,1682986353,13195.778150859995,65.34042983999825,53634.842751120006
2023-05-02,00:12:35.000,122,11050921,13885,0,1682986354,13195.636688349994,65.31223332000081,53634.74493144001
2023-05-02,00:12:36.000,122,11050980,14245,0,1682986355,13195.495225839994,65.29108593000274,53634.68903448
2023-05-02,00:12:37.000,122,11051003,14325,0,1682986356,13195.380708569988,65.2487911499993,53634.703008720004
2023-05-02,00:12:38.000,122,11050981,14165,0,1682986357,13195.306609159998,65.27698767000402,53634.73794432
2023-05-02,00:12:39.000,122,11051000,14005,0,1682986358,13195.239246060002,65.29108593000274,53634.703008720004
2023-05-02,00:12:40.000,122,11050968,13885,0,1682986359,13194.996738900001,65.33338070999889,53634.54230496
2023-05-02,00:12:41.000,122,11050958,14365,0,1682986360,13194.969793659991,65.31223332000081,53634.675060240006
2023-05-02,00:12:42.000,122,11051003,14405,0,1682986361,13194.7946496,65.31928245000017,53634.57025344
2023-05-02,00:12:43.000,122,11050978,14405,0,1682986362,13194.70707756999,65.30518419000146,53634.59820192001
2023-05-02,00:12:44.000,122,11051008,14125,0,1682986363,13194.52519719999,65.3615772300036,53634.47243376
2023-05-02,00:12:45.000,122,11050985,14045,0,1682986364,13194.44436147999,65.31928245000017,53634.47942088001
2023-05-02,00:12:46.000,122,11050987,14165,0,1682986365,13194.343316829989,65.35452810000425,53634.44448528
2023-05-02,00:12:47.000,122,11051015,14005,0,1682986366,13194.154700149993,65.34042983999825,53634.40256256
2023-05-02,00:12:48.000,122,11050962,14085,0,1682986367,13194.040182880002,65.33338070999889,53634.39557544
2023-05-02,00:12:49.000,122,11050960,14085,0,1682986368,13193.939138230002,65.37567549000232,53634.39557544
2023-05-02,00:12:50.000,122,11050963,14165,0,1682986369,13193.784203099996,65.35452810000425,53634.318717120004
2023-05-02,00:12:51.000,122,11050925,14245,0,1682986370,13193.669685829991,65.34747897000489,53634.26282016001
2023-05-02,00:12:52.000,122,11050980,13965,0,1682986371,13193.481069149995,65.34747897000489,53634.220897440006
2023-05-02,00:12:53.000,122,11050941,14245,0,1682986372,13193.41370605,65.37567549000232,53634.171987600006
2023-05-02,00:12:54.000,122,11050963,14085,0,1682986373,13193.238561989994,65.43911766000383,53634.18596184
2023-05-02,00:12:55.000,122,11050966,14045,0,1682986374,13193.117308409994,65.45321592000255,53634.14403912001
2023-05-02,00:12:56.000,122,11051033,14205,0,1682986375,13192.996054829993,65.47436331000063,53634.15801336
2023-05-02,00:12:57.000,122,11050976,14205,0,1682986376,13192.908482799998,65.46731418000127,53634.14403912001
2023-05-02,00:12:58.000,122,11050975,13885,0,1682986377,13192.726602429997,65.53075635000278,53634.12307776001
2023-05-02,00:12:59.000,122,11050971,14085,0,1682986378,13192.585139919996,65.59419852000428,53634.01827096
2023-05-02,00:13:00.000,122,11050988,14165,0,1682986379,13192.484095269996,65.59419852000428,53634.08115504
2023-05-02,00:13:01.000,122,11050972,14005,0,1682986380,13192.362841689996,65.608296780003,53634.04621944001
2023-05-02,00:13:02.000,122,11050976,13965,0,1682986381,13192.25506073,65.6435424299998,53634.053206560005
2023-05-02,00:13:03.000,122,11051003,14045,0,1682986382,13192.160752389995,65.65059155999916,53634.0671808
2023-05-02,00:13:04.000,122,11050960,14165,0,1682986383,13192.02602618999,65.73518111999874,53633.99730960001
2023-05-02,00:13:05.000,122,11050972,13885,0,1682986384,13191.972135709999,65.77747590000217,53634.004296720006
2023-05-02,00:13:06.000,122,11051016,14405,0,1682986385,13191.857618439994,65.84796720000304,53633.97634824001
2023-05-02,00:13:07.000,122,11051028,14165,0,1682986386,13191.756573789993,65.90436023999791,53633.983335360004
2023-05-02,00:13:08.000,122,11050980,13965,0,1682986387,13191.655529139993,66.03124458000093,53634.01128384
2023-05-02,00:13:09.000,122,11050957,14125,0,1682986388,13191.574693419992,66.12288326999987,53633.962374
2023-05-02,00:13:10.000,122,11050993,13885,0,1682986389,13191.453439839992,66.28501325999969,53633.962374
2023-05-02,00:13:11.000,122,11050938,14045,0,1682986390,13191.291768399991,66.36255368999991,53633.8925028
2023-05-02,00:13:12.000,122,11050999,13965,0,1682986391,13191.23787792,66.48943803000293,53634.01128384
2023-05-02,00:13:13.000,122,11050976,13925,0,1682986392,13191.09641541,66.63746976000402,53633.87154144
2023-05-02,00:13:14.000,122,11050953,14245,0,1682986393,13190.981898139995,66.72205932000361,53633.89948992
2023-05-02,00:13:15.000,122,11050984,13925,0,1682986394,13190.91453504,66.83484540000063,53633.89948992
2023-05-02,00:13:16.000,122,11051021,14325,0,1682986395,13190.739390979994,66.968778870003,53633.85058008
2023-05-02,00:13:17.000,122,11050967,13845,0,1682986396,13190.712445739999,67.06041756000195,53633.864554320004
2023-05-02,00:13:18.000,122,11050950,14205,0,1682986397,13190.604664779989,67.15910538000026,53633.91346416
2023-05-02,00:13:19.000,122,11050984,14165,0,1682986398,13190.517092749993,67.18025276999833,53633.87852856001
2023-05-02,00:13:20.000,122,11051048,14005,0,1682986399,13190.463202270003,67.26484232999792,53633.95538688001
2023-05-02,00:13:21.000,122,11051004,13965,0,1682986400,13190.422784410002,67.27894059000391,53634.01827096
2023-05-02,00:13:22.000,122,11051012,14165,0,1682986401,13190.274585589992,67.37057928000286,53633.92045128
2023-05-02,00:13:23.000,122,11051005,14085,0,1682986402,13190.227431419997,67.43402145000437,53633.8925028
2023-05-02,00:13:24.000,122,11050982,14245,0,1682986403,13190.180277250001,67.47631623000052,53633.92045128
2023-05-02,00:13:25.000,122,11050976,14165,0,1682986404,13190.180277250001,67.46926710000116,53633.934425520005
2023-05-02,00:13:26.000,122,11050977,14165,0,1682986405,13190.085968909996,67.51156188000459,53633.82961872001
2023-05-02,00:13:27.000,122,11050982,13885,0,1682986406,13190.079232600001,67.51861101000395,53633.885515680005
2023-05-02,00:13:28.000,122,11050961,14005,0,1682986407,13190.099441530001,67.4974636199986,53633.96936112
2023-05-02,00:13:29.000,122,11051003,14205,0,1682986408,13190.126386769996,67.47631623000052,53633.934425520005
2023-05-02,00:13:30.000,122,11050966,13925,0,1682986409,13190.112914149991,67.49041448999924,53633.94141264
2023-05-02,00:13:31.000,122,11050947,14005,0,1682986410,13190.146595699996,67.46926710000116,53633.89948992
2023-05-02,00:13:32.000,122,11050953,14125,0,1682986411,13190.146595699996,67.47631623000052,53633.85756720001
2023-05-02,00:13:33.000,122,11051013,14165,0,1682986412,13190.247640349997,67.3987758000003,53633.90647704001
2023-05-02,00:13:34.000,122,11050967,13885,0,1682986413,13190.328476069997,67.37057928000286,53633.90647704001
2023-05-02,00:13:35.000,122,11051024,14005,0,1682986414,13190.341948690002,67.3635301500035,53633.836605840006
2023-05-02,00:13:36.000,122,11050979,14205,0,1682986415,13190.469938579998,67.26484232999792,53633.983335360004
2023-05-02,00:13:37.000,122,11051012,14085,0,1682986416,13190.570983229998,67.20844929000305,53634.004296720006
2023-05-02,00:13:38.000,122,11050967,13885,0,1682986417,13190.537301679993,67.1520562500009,53634.032245200004
2023-05-02,00:13:39.000,122,11050977,13965,0,1682986418,13190.618137399993,67.08156495000003,53634.102116400005
2023-05-02,00:13:40.000,122,11051053,13765,0,1682986419,13190.678764189994,67.03222104000452,53634.12307776001
2023-05-02,00:13:41.000,122,11051009,13805,0,1682986420,13190.631610019998,66.97582800000237,53634.01128384
2023-05-02,00:13:42.000,122,11050981,13885,0,1682986421,13190.732654669999,66.93353321999894,53634.04621944001
2023-05-02,00:13:43.000,122,11051004,14005,0,1682986422,13190.90779872999,66.84189452999999,53634.22788456
2023-05-02,00:13:44.000,122,11051061,13925,0,1682986423,13190.90779872999,66.78550148999784,53634.2767944
2023-05-02,00:13:45.000,122,11051033,14045,0,1682986424,13190.961689209995,66.74320671000169,53634.26282016001
2023-05-02,00:13:46.000,122,11050948,14085,0,1682986425,13190.94821658999,66.71501019000425,53634.25583304
2023-05-02,00:13:47.000,122,11050983,13845,0,1682986426,13190.99537076,66.6586171500021,53634.22788456
2023-05-02,00:13:48.000,122,11051003,13765,0,1682986427,13190.98863444999,66.64451889000338,53634.26282016001
2023-05-02,00:13:49.000,122,11051031,14245,0,1682986428,13191.02905230999,66.56697846000316,53634.2767944
2023-05-02,00:13:50.000,122,11051009,14245,0,1682986429,13191.09641541,66.51763455000037,53634.339678480006
2023-05-02,00:13:51.000,122,11050986,13885,0,1682986430,13191.103151719995,66.4471432499995,53634.32570424
2023-05-02,00:13:52.000,122,11051022,14045,0,1682986431,13191.11662434,66.4118976000027,53634.3466656
2023-05-02,00:13:53.000,122,11050986,14165,0,1682986432,13191.244614229996,66.40484847000334,53634.39557544
2023-05-02,00:13:54.000,122,11050977,14125,0,1682986433,13191.291768399991,66.40484847000334,53634.42352392
2023-05-02,00:13:55.000,122,11050987,14005,0,1682986434,13191.365867809996,66.35550456000055,53634.49339512
2023-05-02,00:13:56.000,122,11050957,13885,0,1682986435,13191.419758290001,66.33435717000248,53634.50038224001
2023-05-02,00:13:57.000,122,11051012,13805,0,1682986436,13191.473648769992,66.34140630000184,53634.47942088001
2023-05-02,00:13:58.000,122,11050975,13965,0,1682986437,13191.534275559992,66.34140630000184,53634.507369360006
2023-05-02,00:13:59.000,122,11050929,13765,0,1682986438,13191.594902349992,66.27091500000097,53634.47243376
2023-05-02,00:14:00.000,122,11051020,14085,0,1682986439,13191.709419619998,66.25681674000225,53634.54929208001
2023-05-02,00:14:01.000,122,11051009,14125,0,1682986440,13191.796991649993,66.23566935000417,53634.59820192001
2023-05-02,00:14:02.000,122,11051027,14085,0,1682986441,13191.823936889989,66.24271848000353,53634.62615040001
2023-05-02,00:14:03.000,122,11051009,13885,0,1682986442,13191.98560832999,66.24271848000353,53634.61916328
2023-05-02,00:14:04.000,122,11050972,13845,0,1682986443,13192.100125599994,66.20747282999946,53634.73794432
2023-05-02,00:14:05.000,122,11050995,13885,0,1682986444,13192.180961319995,66.22862022000481,53634.74493144001
2023-05-02,00:14:06.000,122,11051000,13925,0,1682986445,13192.21464287,66.27091500000097,53634.7309572
2023-05-02,00:14:07.000,122,11051002,14005,0,1682986446,13192.30895120999,66.27796413000033,53634.75191856
2023-05-02,00:14:08.000,122,11050986,14005,0,1682986447,13192.470622649991,66.25681674000225,53634.83576400001
2023-05-02,00:14:09.000,122,11050968,13965,0,1682986448,13192.551458369991,66.28501325999969,53634.88467384001
2023-05-02,00:14:10.000,122,11050984,13885,0,1682986449,13192.591876229992,66.28501325999969,53634.91960944
2023-05-02,00:14:11.000,122,11050993,13925,0,1682986450,13192.686184569997,66.30616064999776,53634.95454504
2023-05-02,00:14:12.000,122,11050976,14045,0,1682986451,13192.719866120002,66.32025891000376,53634.9755064
2023-05-02,00:14:13.000,122,11050977,13925,0,1682986452,13192.793965529992,66.32730804000312,53634.96851928
2023-05-02,00:14:14.000,122,11051000,13885,0,1682986453,13192.928691729998,66.29206238999905,53635.02441624
2023-05-02,00:14:15.000,122,11050976,13885,0,1682986454,13192.982582209988,66.29206238999905,53635.13621016
2023-05-02,00:14:16.000,122,11050999,13805,0,1682986455,13193.056681619993,66.35550456000055,53635.12223592
2023-05-02,00:14:17.000,122,11050979,13765,0,1682986456,13193.097099479994,66.36255368999991,53635.178132880006
2023-05-02,00:14:18.000,122,11051024,13965,0,1682986457,13193.177935199994,66.32025891000376,53635.22005560001
2023-05-02,00:14:19.000,122,11050962,14125,0,1682986458,13193.27224354,66.33435717000248,53635.21306848
2023-05-02,00:14:20.000,122,11050964,14085,0,1682986459,13193.3126614,66.32730804000312,53635.24800408001
2023-05-02,00:14:21.000,122,11050997,14085,0,1682986460,13193.36655187999,66.33435717000248,53635.21306848
2023-05-02,00:14:22.000,122,11051012,13925,0,1682986461,13193.47433284,66.2991115199984,53635.31787528001
2023-05-02,00:14:23.000,122,11050961,13885,0,1682986462,13193.60905903999,66.25681674000225,53635.40870784
2023-05-02,00:14:24.000,122,11051000,14125,0,1682986463,13193.649476899991,66.27091500000097,53635.45761768
2023-05-02,00:14:25.000,122,11050990,13965,0,1682986464,13193.662949519996,66.24271848000353,53635.4296692
2023-05-02,00:14:26.000,122,11051047,13765,0,1682986465,13193.716840000001,66.2004237000001,53635.4296692
2023-05-02,00:14:27.000,122,11050962,14085,0,1682986466,13193.669685829991,66.19337457000074,53635.38774648001
2023-05-02,00:14:28.000,122,11050983,14205,0,1682986467,13193.69663107,66.22862022000481,53635.42268208
2023-05-02,00:14:29.000,122,11051034,14165,0,1682986468,13193.723576309996,66.17222718000266,53635.47857904
2023-05-02,00:14:30.000,122,11050976,14245,0,1682986469,13193.757257860001,66.1369815299986,53635.443643440005
2023-05-02,00:14:31.000,122,11051012,13845,0,1682986470,13193.784203099996,66.10878501000116,53635.46460480001
2023-05-02,00:14:32.000,122,11050968,13925,0,1682986471,13193.804412029996,66.08058849000372,53635.47159192
2023-05-02,00:14:33.000,122,11050986,14325,0,1682986472,13193.885247749997,66.04534283999965,53635.54845024
2023-05-02,00:14:34.000,122,11050959,13965,0,1682986473,13193.858302510002,66.1017358800018,53635.57639872
2023-05-02,00:14:35.000,122,11050973,14165,0,1682986474,13193.811148339992,66.05239196999901,53635.492553280004
2023-05-02,00:14:36.000,122,11050988,13965,0,1682986475,13193.804412029996,66.05239196999901,53635.4995404
2023-05-02,00:14:37.000,122,11050986,13845,0,1682986476,13193.851566199992,66.0030480600035,53635.52748888
2023-05-02,00:14:38.000,122,11051010,14005,0,1682986477,13193.777466790001,66.03829371000029,53635.562424480006
2023-05-02,00:14:39.000,122,11050996,14125,0,1682986478,13193.838093580001,66.01009719000285,53635.61832144
2023-05-02,00:14:40.000,122,11051019,13925,0,1682986479,13193.784203099996,66.0030480600035,53635.64626992
2023-05-02,00:14:41.000,122,11050998,13725,0,1682986480,13193.763994169996,65.98894980000478,53635.58338584001
2023-05-02,00:14:42.000,122,11051034,14045,0,1682986481,13193.669685829991,66.03124458000093,53635.5694116
2023-05-02,00:14:43.000,122,11050999,13765,0,1682986482,13193.642740589996,66.03124458000093,53635.59037296
2023-05-02,00:14:44.000,122,11050994,13965,0,1682986483,13193.56864117999,66.07353936000436,53635.52748888
2023-05-02,00:14:45.000,122,11050999,13965,0,1682986484,13193.501278079995,66.10878501000116,53635.562424480006
2023-05-02,00:14:46.000,122,11050971,13885,0,1682986485,13193.47433284,66.1369815299986,53635.65325704001
2023-05-02,00:14:47.000,122,11050984,13565,0,1682986486,13193.46759652999,66.19337457000074,53635.65325704001
2023-05-02,00:14:48.000,122,11051031,13645,0,1682986487,13193.36655187999,66.26386587000161,53635.70216688001
2023-05-02,00:14:49.000,122,11050988,13925,0,1682986488,13193.30592508999,66.34140630000184,53635.660244160004
2023-05-02,00:14:50.000,122,11051016,14245,0,1682986489,13193.231825679999,66.40484847000334,53635.611334320005
2023-05-02,00:14:51.000,122,11051013,14045,0,1682986490,13193.144253649989,66.45419237999886,53635.57639872
2023-05-02,00:14:52.000,122,11050979,13885,0,1682986491,13193.036472689993,66.56697846000316,53635.53447600001
2023-05-02,00:14:53.000,122,11051018,13965,0,1682986492,13192.969109589998,66.60222410999995,53635.52748888
2023-05-02,00:14:54.000,122,11050990,14245,0,1682986493,13192.975845899993,66.65156802000274,53635.58338584001
2023-05-02,00:14:55.000,122,11050977,14125,0,1682986494,13192.935428039993,66.72910845000297,53635.52050176
2023-05-02,00:14:56.000,122,11051000,13885,0,1682986495,13192.888273869998,66.77845235999848,53635.52050176
2023-05-02,00:14:57.000,122,11050989,13925,0,1682986496,13192.834383389993,66.78550148999784,53635.562424480006
2023-05-02,00:14:58.000,122,11051005,13845,0,1682986497,13192.814174459993,66.81369801000255,53635.513514640006
2023-05-02,00:14:59.000,122,11051018,13885,0,1682986498,13192.780492910002,66.81369801000255,53635.48556616001
2023-05-02,00:15:00.000,122,11050956,13845,0,1682986499,13192.820910770002,66.83484540000063,53635.54845024
2023-05-02,00:15:01.000,122,11050974,14045,0,1682986500,13192.760283980002,66.81369801000255,53635.48556616001
2023-05-02,00:15:02.000,122,11050995,13925,0,1682986501,13192.719866120002,66.8066488800032,53635.50652752001
2023-05-02,00:15:03.000,122,11050954,14205,0,1682986502,13192.827647079997,66.79959975000384,53635.61832144
2023-05-02,00:15:04.000,122,11051003,14005,0,1682986503,13192.841119700002,66.8066488800032,53635.61832144
2023-05-02,00:15:05.000,122,11050987,13765,0,1682986504,13192.827647079997,66.7573049700004,53635.63229568001
2023-05-02,00:15:06.000,122,11051025,13925,0,1682986505,13192.780492910002,66.71501019000425,53635.59037296
2023-05-02,00:15:07.000,122,11051027,14045,0,1682986506,13192.773756599992,66.68681366999954,53635.660244160004
2023-05-02,00:15:08.000,122,11051024,13965,0,1682986507,13192.733338739992,66.6586171500021,53635.6392828
2023-05-02,00:15:09.000,122,11051005,14085,0,1682986508,13192.692920879992,66.60222410999995,53635.64626992
2023-05-02,00:15:10.000,122,11051006,13925,0,1682986509,13192.659239330002,66.61632236999867,53635.69517976
2023-05-02,00:15:11.000,122,11051010,14005,0,1682986510,13192.672711949992,66.56697846000316,53635.69517976
2023-05-02,00:15:12.000,122,11050990,14045,0,1682986511,13192.612085159992,66.58107672000187,53635.681205520006
2023-05-02,00:15:13.000,122,11051025,13845,0,1682986512,13192.659239330002,66.55288020000444,53635.709154000004
2023-05-02,00:15:14.000,122,11051054,14085,0,1682986513,13192.605348849997,66.53878193999844,53635.7440896
2023-05-02,00:15:15.000,122,11051021,14005,0,1682986514,13192.612085159992,66.48943803000293,53635.7440896
2023-05-02,00:15:16.000,122,11050990,14125,0,1682986515,13192.544722059996,66.48943803000293,53635.67421840001
2023-05-02,00:15:17.000,122,11050966,14085,0,1682986516,13192.497567890001,66.46124150999822,53635.63229568001
2023-05-02,00:15:18.000,122,11050991,13765,0,1682986517,13192.531249439991,66.46124150999822,53635.79998656001
2023-05-02,00:15:19.000,122,11051001,13965,0,1682986518,13192.558194680001,66.44009412000014,53635.80697368
2023-05-02,00:15:20.000,122,11050993,14045,0,1682986519,13192.551458369991,66.4471432499995,53635.8139608
2023-05-02,00:15:21.000,122,11051003,13925,0,1682986520,13192.571667299992,66.50353629000165,53635.84190928001
2023-05-02,00:15:22.000,122,11051075,14205,0,1682986521,13192.524513129996,66.48943803000293,53635.85588352
2023-05-02,00:15:23.000,122,11051038,13925,0,1682986522,13192.564930989996,66.51763455000037,53635.91876760001
2023-05-02,00:15:24.000,122,11051009,14045,0,1682986523,13192.625557779997,66.5458310699978,53635.91876760001
2023-05-02,00:15:25.000,122,11050984,14005,0,1682986524,13192.632294089992,66.5458310699978,53635.9537032
2023-05-02,00:15:26.000,122,11050992,14245,0,1682986525,13192.598612540001,66.62337149999803,53635.897806240006
2023-05-02,00:15:27.000,122,11050987,14085,0,1682986526,13192.679448260002,66.60222410999995,53635.97466456
2023-05-02,00:15:28.000,122,11050975,13885,0,1682986527,13192.699657190002,66.63042063000466,53636.03056152
2023-05-02,00:15:29.000,122,11051035,13965,0,1682986528,13192.733338739992,66.66566628000146,53636.08645848001
2023-05-02,00:15:30.000,122,11051033,13845,0,1682986529,13192.719866120002,66.6586171500021,53636.1283812
2023-05-02,00:15:31.000,122,11051022,13805,0,1682986530,13192.793965529992,66.62337149999803,53636.14235544
2023-05-02,00:15:32.000,122,11051015,13965,0,1682986531,13192.780492910002,66.67271541000082,53636.163316800004
2023-05-02,00:15:33.000,122,11050971,14125,0,1682986532,13192.861328630002,66.67271541000082,53636.0934456
2023-05-02,00:15:34.000,122,11050975,14245,0,1682986533,13192.915219109993,66.60927323999931,53636.17729104001
2023-05-02,00:15:35.000,122,11051007,13965,0,1682986534,13192.962373279988,66.60222410999995,53636.28908496
2023-05-02,00:15:36.000,122,11050985,14245,0,1682986535,13192.942164349988,66.62337149999803,53636.28908496
2023-05-02,00:15:37.000,122,11051012,13885,0,1682986536,13192.928691729998,66.59517498000059,53636.31004632
2023-05-02,00:15:38.000,122,11051007,14245,0,1682986537,13192.935428039993,66.59517498000059,53636.3379948
2023-05-02,00:15:39.000,122,11050971,13765,0,1682986538,13192.915219109993,66.56697846000316,53636.43581448
2023-05-02,00:15:40.000,122,11051034,14005,0,1682986539,13192.861328630002,66.57402759000252,53636.43581448
2023-05-02,00:15:41.000,122,11050987,13885,0,1682986540,13192.800701840002,66.60927323999931,53636.43581448
2023-05-02,00:15:42.000,122,11050961,13925,0,1682986541,13192.793965529992,66.60222410999995,53636.54062128001
2023-05-02,00:15:43.000,122,11051014,14085,0,1682986542,13192.841119700002,66.60222410999995,53636.58953112001
2023-05-02,00:15:44.000,122,11051015,13845,0,1682986543,13192.773756599992,66.58107672000187,53636.64542808
2023-05-02,00:15:45.000,122,11051001,14125,0,1682986544,13192.740075050002,66.55288020000444,53636.715299280004
2023-05-02,00:15:46.000,122,11051027,13965,0,1682986545,13192.591876229992,66.58812585000123,53636.72927352001
2023-05-02,00:15:47.000,122,11051021,13965,0,1682986546,13192.564930989996,66.60927323999931,53636.74324776
2023-05-02,00:15:48.000,122,11051031,13725,0,1682986547,13192.47735896,66.63746976000402,53636.7921576
2023-05-02,00:15:49.000,122,11051000,14245,0,1682986548,13192.450413719991,66.65156802000274,53636.82010608
2023-05-02,00:15:50.000,122,11050981,13965,0,1682986549,13192.35610538,66.70091192999826,53636.86901592
2023-05-02,00:15:51.000,122,11050967,13885,0,1682986550,13192.261797039995,66.75025584000105,53636.952861360005
2023-05-02,00:15:52.000,122,11050983,14085,0,1682986551,13192.16748869999,66.79255062000448,53637.02971968
2023-05-02,00:15:53.000,122,11050984,13805,0,1682986552,13192.140543459995,66.79959975000384,53637.071642400006
2023-05-02,00:15:54.000,122,11050947,13805,0,1682986553,13192.05297143,66.83484540000063,53637.14151360001
2023-05-02,00:15:55.000,122,11050990,14245,0,1682986554,13191.938454159994,66.89123844000278,53637.07862952
2023-05-02,00:15:56.000,122,11050957,14045,0,1682986555,13191.871091059998,66.91943496000022,53637.11356512001
2023-05-02,00:15:57.000,122,11051002,13925,0,1682986556,13191.837409509993,66.9405823499983,53637.23234616001
2023-05-02,00:15:58.000,122,11050974,14245,0,1682986557,13191.743101169988,67.01107364999916,53637.30221736
2023-05-02,00:15:59.000,122,11050951,13965,0,1682986558,13191.689210689998,67.02517190999788,53637.27426888
2023-05-02,00:16:00.000,122,11050965,13925,0,1682986559,13191.695946999993,67.07451582000067,53637.39304992
2023-05-02,00:16:01.000,122,11050978,14045,0,1682986560,13191.621847590002,67.1168106000041,53637.43497264
2023-05-02,00:16:02.000,122,11051018,14285,0,1682986561,13191.514066629992,67.18025276999833,53637.44195976
2023-05-02,00:16:03.000,122,11050998,14125,0,1682986562,13191.446703529997,67.18730189999769,53637.44894688001
2023-05-02,00:16:04.000,122,11051019,14005,0,1682986563,13191.433230909992,67.17320363999897,53637.44195976
2023-05-02,00:16:05.000,122,11050971,14005,0,1682986564,13191.332186259991,67.18730189999769,53637.48388248
2023-05-02,00:16:06.000,122,11050988,13685,0,1682986565,13191.271559469991,67.23664581000048,53637.455934000005
2023-05-02,00:16:07.000,122,11050956,14085,0,1682986566,13191.224405299996,67.26484232999792,53637.51183096
2023-05-02,00:16:08.000,122,11050971,14005,0,1682986567,13191.19072374999,67.22254755000176,53637.54676656001
2023-05-02,00:16:09.000,122,11050983,13965,0,1682986568,13191.11662434,67.22254755000176,53637.5607408
2023-05-02,00:16:10.000,122,11050984,14045,0,1682986569,13191.002107069995,67.20844929000305,53637.504843840004
2023-05-02,00:16:11.000,122,11051004,13965,0,1682986570,13190.96842551999,67.20140016000369,53637.504843840004
2023-05-02,00:16:12.000,122,11051024,14085,0,1682986571,13190.86738086999,67.16615450999961,53637.525805200006
2023-05-02,00:16:13.000,122,11050980,13925,0,1682986572,13190.800017769994,67.13090886000282,53637.43497264
2023-05-02,00:16:14.000,122,11050981,14085,0,1682986573,13190.78654514999,67.14500712000154,53637.525805200006
2023-05-02,00:16:15.000,122,11050988,13965,0,1682986574,13190.76633621999,67.06041756000195,53637.553753680004
2023-05-02,00:16:16.000,122,11051002,13925,0,1682986575,13190.624873709989,67.06041756000195,53637.56772792001
2023-05-02,00:16:17.000,122,11050986,14005,0,1682986576,13190.577719539993,66.99697539000044,53637.574715040006
2023-05-02,00:16:18.000,122,11051032,14005,0,1682986577,13190.510356439998,66.98287713000173,53637.54676656001
2023-05-02,00:16:19.000,122,11050989,14045,0,1682986578,13190.503620129988,66.91943496000022,53637.58170216
2023-05-02,00:16:20.000,122,11051005,14165,0,1682986579,13190.422784410002,66.87714018000406,53637.59567640001
2023-05-02,00:16:21.000,122,11050911,13845,0,1682986580,13190.328476069997,66.82074714000191,53637.525805200006
2023-05-02,00:16:22.000,122,11051002,14165,0,1682986581,13190.308267139997,66.84894365999935,53637.525805200006
2023-05-02,00:16:23.000,122,11050953,14165,0,1682986582,13190.315003449992,66.82779627000127,53637.56772792001
2023-05-02,00:16:24.000,122,11050957,13925,0,1682986583,13190.247640349997,66.8066488800032,53637.59567640001
2023-05-02,00:16:25.000,122,11050974,14125,0,1682986584,13190.187013559997,66.86304191999807,53637.51881808001
2023-05-02,00:16:26.000,122,11051012,14405,0,1682986585,13190.112914149991,66.87714018000406,53637.51183096
2023-05-02,00:16:27.000,122,11050979,14085,0,1682986586,13190.03881474,66.88418931000342,53637.51183096
2023-05-02,00:16:28.000,122,11051012,14085,0,1682986587,13189.93103377999,66.91238583000086,53637.53279232
2023-05-02,00:16:29.000,122,11050985,14005,0,1682986588,13189.863670679995,66.9405823499983,53637.44195976
2023-05-02,00:16:30.000,122,11051001,13925,0,1682986589,13189.79630758,66.98992626000108,53637.49785672001
2023-05-02,00:16:31.000,122,11050992,13845,0,1682986590,13189.72894447999,67.01812277999852,53637.337152960004
2023-05-02,00:16:32.000,122,11050979,13805,0,1682986591,13189.701999239995,67.06041756000195,53637.4209984
2023-05-02,00:16:33.000,122,11051012,13885,0,1682986592,13189.675054,67.08861407999939,53637.44894688001
2023-05-02,00:16:34.000,122,11050974,14045,0,1682986593,13189.600954589994,67.09566320999875,53637.40003704001
2023-05-02,00:16:35.000,122,11051000,13885,0,1682986594,13189.540327799994,67.08861407999939,53637.36510144
2023-05-02,00:16:36.000,122,11050978,13925,0,1682986595,13189.479701009994,67.09566320999875,53637.35112720001
2023-05-02,00:16:37.000,122,11050955,14085,0,1682986596,13189.459492079994,67.1168106000041,53637.3161916
2023-05-02,00:16:38.000,122,11050960,13725,0,1682986597,13189.446019459989,67.1168106000041,53637.35112720001
2023-05-02,00:16:39.000,122,11050975,13885,0,1682986598,13189.405601599989,67.14500712000154,53637.337152960004
2023-05-02,00:16:40.000,122,11050974,14085,0,1682986599,13189.371920049998,67.13090886000282,53637.37208856
2023-05-02,00:16:41.000,122,11050973,14005,0,1682986600,13189.318029569993,67.13090886000282,53637.37208856
2023-05-02,00:16:42.000,122,11051019,13925,0,1682986601,13189.203512300002,67.1520562500009,53637.27426888
2023-05-02,00:16:43.000,122,11050964,14165,0,1682986602,13189.210248609998,67.19435103000433,53637.288243120005
2023-05-02,00:16:44.000,122,11050995,13965,0,1682986603,13189.203512300002,67.18730189999769,53637.3161916
2023-05-02,00:16:45.000,122,11050989,14245,0,1682986604,13189.169830749997,67.18730189999769,53637.407024160006
2023-05-02,00:16:46.000,122,11050979,14085,0,1682986605,13189.169830749997,67.20844929000305,53637.337152960004
2023-05-02,00:16:47.000,122,11050999,13965,0,1682986606,13189.169830749997,67.22254755000176,53637.358114320006
2023-05-02,00:16:48.000,122,11050947,13925,0,1682986607,13189.169830749997,67.22959668000112,53637.407024160006
2023-05-02,00:16:49.000,122,11050951,14045,0,1682986608,13189.196775989993,67.22254755000176,53637.36510144
2023-05-02,00:16:50.000,122,11050968,13925,0,1682986609,13189.122676580002,67.2507440699992,53637.386062800004
2023-05-02,00:16:51.000,122,11050975,14165,0,1682986610,13189.136149199992,67.25779319999856,53637.40003704001
2023-05-02,00:16:52.000,122,11050974,13805,0,1682986611,13189.122676580002,67.28598972000327,53637.358114320006
2023-05-02,00:16:53.000,122,11051022,14285,0,1682986612,13189.129412889997,67.28598972000327,53637.407024160006
2023-05-02,00:16:54.000,122,11050956,14165,0,1682986613,13189.237193849993,67.29303885000263,53637.42798552001
2023-05-02,00:16:55.000,122,11050961,14045,0,1682986614,13189.264139090003,67.27894059000391,53637.51881808001
2023-05-02,00:16:56.000,122,11051009,14085,0,1682986615,13189.250666469998,67.31418624000071,53637.53279232
2023-05-02,00:16:57.000,122,11050948,14245,0,1682986616,13189.223721230002,67.32123537000007,53637.44894688001
2023-05-02,00:16:58.000,122,11050984,13725,0,1682986617,13189.257402779993,67.35648102000414,53637.47689536001
2023-05-02,00:16:59.000,122,11050921,14085,0,1682986618,13189.270875399998,67.38467754000158,53637.44894688001
2023-05-02,00:17:00.000,122,11050959,13965,0,1682986619,13189.304556949988,67.45516884000244,53637.4908696
2023-05-02,00:17:01.000,122,11050957,13965,0,1682986620,13189.344974809988,67.48336535999988,53637.4908696
2023-05-02,00:17:02.000,122,11050986,13965,0,1682986621,13189.392128979998,67.51861101000395,53637.53279232
2023-05-02,00:17:03.000,122,11050955,13965,0,1682986622,13189.466228389989,67.55385666000075,53637.63759912
2023-05-02,00:17:04.000,122,11050984,13885,0,1682986623,13189.526855179989,67.58205317999818,53637.63759912
2023-05-02,00:17:05.000,122,11050948,14005,0,1682986624,13189.60769089999,67.65959360999841,53637.70747032
2023-05-02,00:17:06.000,122,11050911,14005,0,1682986625,13189.580745659994,67.76533056000335,53637.553753680004
2023-05-02,00:17:07.000,122,11051027,13725,0,1682986626,13189.661581379994,67.8076253399995,53637.60266352
2023-05-02,00:17:08.000,122,11050989,13885,0,1682986627,13189.70873554999,67.90631315999781,53637.623624880005
2023-05-02,00:17:09.000,122,11050996,13965,0,1682986628,13189.782834959995,67.98385358999803,53637.63759912
2023-05-02,00:17:10.000,122,11050952,13965,0,1682986629,13189.85693437,68.04024663000018,53637.721444560004
2023-05-02,00:17:11.000,122,11050995,13965,0,1682986630,13189.91082484999,68.10368880000169,53637.77734152
2023-05-02,00:17:12.000,122,11050998,14085,0,1682986631,13189.991660569991,68.19532749000064,53637.74939304
2023-05-02,00:17:13.000,122,11050966,14245,0,1682986632,13190.099441530001,68.2658187900015,53637.81926424
2023-05-02,00:17:14.000,122,11051006,13885,0,1682986633,13190.187013559997,68.33631009000237,53637.80529
2023-05-02,00:17:15.000,122,11050969,13965,0,1682986634,13190.267849279997,68.40680139000324,53637.86817408
2023-05-02,00:17:16.000,122,11050970,14045,0,1682986635,13190.355421309992,68.49139095000282,53637.889135440004
2023-05-02,00:17:17.000,122,11050965,13965,0,1682986636,13190.449729649998,68.56188225000369,53637.93105816001
2023-05-02,00:17:18.000,122,11050969,14165,0,1682986637,13190.577719539993,68.58302964000177,53637.90310968001
2023-05-02,00:17:19.000,122,11050986,13885,0,1682986638,13190.732654669999,68.59712790000049,53637.99394224
2023-05-02,00:17:20.000,122,11050963,14045,0,1682986639,13190.840435629994,68.59712790000049,53638.007916480004
2023-05-02,00:17:21.000,122,11050977,13925,0,1682986640,13190.91453504,68.63237355000456,53638.00092936001
2023-05-02,00:17:22.000,122,11050968,14005,0,1682986641,13190.92800765999,68.64647181000328,53637.93804528
2023-05-02,00:17:23.000,122,11051000,13925,0,1682986642,13191.02905230999,68.660570070002,53637.96599376
2023-05-02,00:17:24.000,122,11050960,14125,0,1682986643,13191.13009695999,68.660570070002,53638.06381344
2023-05-02,00:17:25.000,122,11050965,14125,0,1682986644,13191.291768399991,68.63942268000392,53638.18259448
2023-05-02,00:17:26.000,122,11050926,13885,0,1682986645,13191.399549360001,68.63942268000392,53638.23150432
2023-05-02,00:17:27.000,122,11050961,14005,0,1682986646,13191.419758290001,68.63237355000456,53638.21054296
2023-05-02,00:17:28.000,122,11051011,13805,0,1682986647,13191.507330319997,68.60417702999985,53638.294388400005
2023-05-02,00:17:29.000,122,11050974,14045,0,1682986648,13191.594902349992,68.61827528999856,53638.38522096001
2023-05-02,00:17:30.000,122,11050978,13805,0,1682986649,13191.642056520002,68.64647181000328,53638.35028536
2023-05-02,00:17:31.000,122,11050963,14245,0,1682986650,13191.695946999993,68.64647181000328,53638.364259600006
2023-05-02,00:17:32.000,122,11050965,14005,0,1682986651,13191.675738069993,68.68171746000007,53638.392208080004
2023-05-02,00:17:33.000,122,11050978,14005,0,1682986652,13191.743101169988,68.75220876000094,53638.42015656
2023-05-02,00:17:34.000,122,11050953,14365,0,1682986653,13191.837409509993,68.78745440999774,53638.48304064001
2023-05-02,00:17:35.000,122,11050996,14045,0,1682986654,13191.884563679989,68.82974919000117,53638.5389376
2023-05-02,00:17:36.000,122,11050949,14245,0,1682986655,13191.904772609989,68.89319136000267,53638.63675728
2023-05-02,00:17:37.000,122,11050909,14005,0,1682986656,13191.931717849999,68.91433875000075,53638.60182168001
2023-05-02,00:17:38.000,122,11051026,13845,0,1682986657,13191.978872019994,68.96368266000354,53638.7136156
2023-05-02,00:17:39.000,122,11050957,13885,0,1682986658,13191.958663089994,69.04827222000313,53638.77649968
2023-05-02,00:17:40.000,122,11050935,14045,0,1682986659,13191.98560832999,69.13286178000271,53638.83239664
2023-05-02,00:17:41.000,122,11050957,14325,0,1682986660,13191.958663089994,69.2174513400023,53638.80444816
2023-05-02,00:17:42.000,122,11050980,13965,0,1682986661,13192.00581725999,69.24564785999974,53638.83938376001
2023-05-02,00:17:43.000,122,11050983,13885,0,1682986662,13192.10686190999,69.27384438000445,53638.9232292
2023-05-02,00:17:44.000,122,11050963,14005,0,1682986663,13192.12707083999,69.29499177000253,53638.98611328001
2023-05-02,00:17:45.000,122,11050984,14045,0,1682986664,13192.201170249995,69.34433567999804,53638.88829360001
2023-05-02,00:17:46.000,122,11050930,14165,0,1682986665,13192.2348518,69.39367959000083,53638.895280720004
2023-05-02,00:17:47.000,122,11050996,13805,0,1682986666,13192.362841689996,69.40777784999955,53638.98611328001
2023-05-02,00:17:48.000,122,11050973,14005,0,1682986667,13192.463886339996,69.4148269799989,53639.04899736
2023-05-02,00:17:49.000,122,11050977,13925,0,1682986668,13192.558194680001,69.40777784999955,53639.05598448001
2023-05-02,00:17:50.000,122,11050961,14165,0,1682986669,13192.679448260002,69.40777784999955,53639.12585568001
2023-05-02,00:17:51.000,122,11050981,14045,0,1682986670,13192.787229219997,69.4289252400049,53639.14681704
2023-05-02,00:17:52.000,122,11050958,13925,0,1682986671,13192.841119700002,69.4289252400049,53639.1677784
2023-05-02,00:17:53.000,122,11050955,14085,0,1682986672,13193.029736379998,69.38663046000147,53639.230662480004
2023-05-02,00:17:54.000,122,11051026,13965,0,1682986673,13193.117308409994,69.37958133000211,53639.24463672001
2023-05-02,00:17:55.000,122,11050965,13885,0,1682986674,13193.18467150999,69.3161391600006,53639.20271400001
2023-05-02,00:17:56.000,122,11050975,13845,0,1682986675,13193.26550722999,69.3161391600006,53639.24463672001
2023-05-02,00:17:57.000,122,11050982,13965,0,1682986676,13193.400233429995,69.28794264000317,53639.2376496
2023-05-02,00:17:58.000,122,11050974,14005,0,1682986677,13193.541695939995,69.23859873000038,53639.32149504001
2023-05-02,00:17:59.000,122,11050916,14085,0,1682986678,13193.683158449996,69.19630395000422,53639.43328896
2023-05-02,00:18:00.000,122,11051000,13845,0,1682986679,13193.790939409992,69.19630395000422,53639.41232760001
2023-05-02,00:18:01.000,122,11050961,13925,0,1682986680,13193.865038819997,69.13286178000271,53639.47521168
2023-05-02,00:18:02.000,122,11050972,13885,0,1682986681,13193.891984059992,69.13991091000207,53639.42630184
2023-05-02,00:18:03.000,122,11050992,14045,0,1682986682,13193.993028709992,69.13286178000271,53639.53809576001
2023-05-02,00:18:04.000,122,11050960,13885,0,1682986683,13194.080600740002,69.104665259998,53639.53110864001
2023-05-02,00:18:05.000,122,11050963,13885,0,1682986684,13194.161436459988,69.08351786999992,53639.587005600006
2023-05-02,00:18:06.000,122,11050992,14085,0,1682986685,13194.249008489998,69.05532135000249,53639.52412152
2023-05-02,00:18:07.000,122,11050949,13885,0,1682986686,13194.343316829989,69.03417396000441,53639.58001848001
2023-05-02,00:18:08.000,122,11050990,14045,0,1682986687,13194.437625169994,69.02712482999777,53639.60097984
2023-05-02,00:18:09.000,122,11050926,14245,0,1682986688,13194.46457040999,69.04827222000313,53639.54508288
2023-05-02,00:18:10.000,122,11050943,13885,0,1682986689,13194.538669819995,69.02712482999777,53639.55905712001
2023-05-02,00:18:11.000,122,11050927,14205,0,1682986690,13194.55214244,69.01302656999906,53639.60796696001
2023-05-02,00:18:12.000,122,11050979,14045,0,1682986691,13194.58582398999,69.0694196100012,53639.52412152
2023-05-02,00:18:13.000,122,11050958,13885,0,1682986692,13194.65318709,69.0694196100012,53639.6219412
2023-05-02,00:18:14.000,122,11050951,13845,0,1682986693,13194.75423174,69.06237048000185,53639.69879952001
2023-05-02,00:18:15.000,122,11050935,13965,0,1682986694,13194.848540079991,69.09056699999928,53639.67783816001
2023-05-02,00:18:16.000,122,11051009,14245,0,1682986695,13194.83506746,69.13991091000207,53639.62892832001
2023-05-02,00:18:17.000,122,11050958,13965,0,1682986696,13194.882221629996,69.14696004000143,53639.62892832001
2023-05-02,00:18:18.000,122,11050942,13925,0,1682986697,13194.956321040001,69.16810742999951,53639.6918124
2023-05-02,00:18:19.000,122,11050963,13885,0,1682986698,13194.983266279996,69.21040221000294,53639.67085104
2023-05-02,00:18:20.000,122,11051014,13925,0,1682986699,13195.010211519992,69.20335308000358,53639.71277376
2023-05-02,00:18:21.000,122,11050938,13885,0,1682986700,13194.956321040001,69.23154960000102,53639.67085104
2023-05-02,00:18:22.000,122,11050933,14085,0,1682986701,13194.990002589991,69.26679524999781,53639.74770936001
2023-05-02,00:18:23.000,122,11050928,13925,0,1682986702,13195.064101999997,69.26679524999781,53639.81758056
2023-05-02,00:18:24.000,122,11050944,13925,0,1682986703,13195.050629379992,69.30204090000188,53639.77565784001
2023-05-02,00:18:25.000,122,11050950,14005,0,1682986704,13195.030420449992,69.33728654999868,53639.79661920001
2023-05-02,00:18:26.000,122,11050946,13845,0,1682986705,13194.949584729991,69.37253220000275,53639.69879952001
2023-05-02,00:18:27.000,122,11050918,13925,0,1682986706,13194.996738900001,69.40072872000019,53639.78264496
2023-05-02,00:18:28.000,122,11050935,14045,0,1682986707,13194.990002589991,69.43597437000426,53639.7616836
2023-05-02,00:18:29.000,122,11050962,13925,0,1682986708,13195.010211519992,69.47122002000106,53639.82456768001
2023-05-02,00:18:30.000,122,11050945,14005,0,1682986709,13195.016947830001,69.54876045000128,53639.87347752001
2023-05-02,00:18:31.000,122,11050947,13885,0,1682986710,13194.963057349996,69.54171132000192,53639.852516160005
2023-05-02,00:18:32.000,122,11050963,14085,0,1682986711,13194.882221629996,69.64039914000023,53639.8315548
2023-05-02,00:18:33.000,122,11050970,14245,0,1682986712,13194.929375799991,69.66859565999766,53639.99225856001
2023-05-02,00:18:34.000,122,11050975,14005,0,1682986713,13194.848540079991,69.75318522000453,53639.92937448
2023-05-02,00:18:35.000,122,11050932,14005,0,1682986714,13194.82833114999,69.84482391000347,53639.94334872001
2023-05-02,00:18:36.000,122,11050945,13965,0,1682986715,13194.74749542999,69.9223643400037,53639.92937448
2023-05-02,00:18:37.000,122,11050970,14085,0,1682986716,13194.740759119995,69.98580650999793,53639.94334872001
2023-05-02,00:18:38.000,122,11050931,14005,0,1682986717,13194.73402281,70.07039607000479,53640.03418128001
2023-05-02,00:18:39.000,122,11050942,13885,0,1682986718,13194.720550189995,70.12678910999966,53640.06212976001
2023-05-02,00:18:40.000,122,11050970,13885,0,1682986719,13194.68686863999,70.17613302000245,53640.069116880004
2023-05-02,00:18:41.000,122,11050925,13965,0,1682986720,13194.65318709,70.26072258000204,53640.12501384
2023-05-02,00:18:42.000,122,11050957,14125,0,1682986721,13194.538669819995,70.3030173599982,53640.10405248
2023-05-02,00:18:43.000,122,11050958,14085,0,1682986722,13194.51172458,70.38760691999778,53640.09706536
2023-05-02,00:18:44.000,122,11050955,13725,0,1682986723,13194.49151565,70.44399995999993,53640.15296232
2023-05-02,00:18:45.000,122,11050953,14125,0,1682986724,13194.42415254999,70.50039300000208,53640.020207040005
2023-05-02,00:18:46.000,122,11050974,14165,0,1682986725,13194.356789449994,70.54973691000487,53640.020207040005
2023-05-02,00:18:47.000,122,11050967,13925,0,1682986726,13194.430888859999,70.56383517000359,53640.1459752
2023-05-02,00:18:48.000,122,11050954,14005,0,1682986727,13194.316371589994,70.59203169000102,53640.13200096001
2023-05-02,00:18:49.000,122,11050965,13925,0,1682986728,13194.302898969989,70.63432647000445,53640.18091080001
2023-05-02,00:18:50.000,122,11050891,13725,0,1682986729,13194.242272179989,70.66252299000189,53640.15994944001
2023-05-02,00:18:51.000,122,11050930,14125,0,1682986730,13194.188381699998,70.69071950999933,53640.1459752
2023-05-02,00:18:53.000,122,11050936,14045,0,1682986732,13194.040182880002,70.7612108100002,53640.11103960001
2023-05-02,00:18:54.000,122,11050940,14245,0,1682986733,13194.067128119998,70.7894073300049,53640.29270472
2023-05-02,00:18:55.000,122,11050938,13965,0,1682986734,13194.046919189997,70.79645646000426,53640.29969184001
2023-05-02,00:18:56.000,122,11050937,13885,0,1682986735,13193.945874539997,70.87399689000449,53640.26475624
2023-05-02,00:18:57.000,122,11050929,13925,0,1682986736,13193.891984059992,70.90219341000193,53640.306678960005
2023-05-02,00:18:58.000,122,11050942,13845,0,1682986737,13193.851566199992,70.9726847100028,53640.32764032001
2023-05-02,00:18:59.000,122,11050999,13925,0,1682986738,13193.824620959997,70.99383210000087,53640.41148576
2023-05-02,00:19:01.000,122,11050947,13925,0,1682986740,13193.662949519996,71.07842166000046,53640.38353728
2023-05-02,00:19:02.000,122,11050950,14005,0,1682986741,13193.662949519996,71.11366731000453,53640.41148576
2023-05-02,00:19:03.000,122,11050938,13925,0,1682986742,13193.60905903999,71.14186383000197,53640.41847288001
2023-05-02,00:19:04.000,122,11050936,13845,0,1682986743,13193.54843224999,71.1700603499994,53640.36956304001
2023-05-02,00:19:05.000,122,11050952,14325,0,1682986744,13193.47433284,71.22645339000155,53640.32764032001
2023-05-02,00:19:06.000,122,11050925,13965,0,1682986745,13193.440651289995,71.2687481699977,53640.36257592
2023-05-02,00:19:07.000,122,11050932,13925,0,1682986746,13193.39349712,71.31104295000114,53640.29969184001
2023-05-02,00:19:08.000,122,11050913,14005,0,1682986747,13193.36655187999,71.37448512000265,53640.32764032001
2023-05-02,00:19:09.000,122,11050975,13845,0,1682986748,13193.33287033,71.4308781600048,53640.25078200001
2023-05-02,00:19:10.000,122,11050939,14005,0,1682986749,13193.278979849994,71.48727119999967,53640.2857176
2023-05-02,00:19:11.000,122,11050945,13885,0,1682986750,13193.32613401999,71.50841858999775,53640.355588800005
2023-05-02,00:19:12.000,122,11050949,13925,0,1682986751,13193.278979849994,71.5295659800031,53640.3206532
2023-05-02,00:19:13.000,122,11050934,13885,0,1682986752,13193.258770919994,71.58595901999797,53640.306678960005
2023-05-02,00:19:14.000,122,11050939,13885,0,1682986753,13193.117308409994,71.58595901999797,53640.22982064001
2023-05-02,00:19:15.000,122,11050957,13685,0,1682986754,13193.117308409994,71.59300815000461,53640.15296232
2023-05-02,00:19:16.000,122,11050948,13965,0,1682986755,13193.097099479994,71.67759771000419,53640.187897920005
2023-05-02,00:19:17.000,122,11050935,13885,0,1682986756,13193.036472689993,71.6634994499982,53640.19488504
2023-05-02,00:19:18.000,122,11050965,14085,0,1682986757,13192.982582209988,71.69169597000291,53640.17392368
2023-05-02,00:19:19.000,122,11050976,14165,0,1682986758,13192.975845899993,71.71284336000099,53640.20885928001
2023-05-02,00:19:20.000,122,11050972,14085,0,1682986759,13192.989318519998,71.71284336000099,53640.32764032001
2023-05-02,00:19:21.000,122,11051002,14005,0,1682986760,13192.969109589998,71.71989249000035,53640.306678960005
2023-05-02,00:19:22.000,122,11050957,14245,0,1682986761,13192.874801249993,71.76923640000314,53640.27873048001
2023-05-02,00:19:23.000,122,11050942,14325,0,1682986762,13192.888273869998,71.78333466000186,53640.27174336
2023-05-02,00:19:24.000,122,11050916,14085,0,1682986763,13192.814174459993,71.83267857000465,53640.236807760004
2023-05-02,00:19:25.000,122,11050959,13885,0,1682986764,13192.841119700002,71.81153117999929,53640.3206532
2023-05-02,00:19:26.000,122,11050905,13725,0,1682986765,13192.901746490003,71.80448204999993,53640.425460000006
2023-05-02,00:19:27.000,122,11050963,13885,0,1682986766,13192.962373279988,71.7762855300025,53640.45340848
2023-05-02,00:19:28.000,122,11050960,14245,0,1682986767,13192.921955420003,71.839727700004,53640.41148576
2023-05-02,00:19:29.000,122,11050983,13765,0,1682986768,13192.895010179993,71.83267857000465,53640.3905244
2023-05-02,00:19:30.000,122,11050953,13965,0,1682986769,13192.908482799998,71.89612073999888,53640.4603956
2023-05-02,00:19:31.000,122,11050955,13965,0,1682986770,13192.881537560002,71.86087509000208,53640.45340848
2023-05-02,00:19:32.000,122,11050955,13765,0,1682986771,13192.847856009997,71.91021900000487,53640.48135696
2023-05-02,00:19:33.000,122,11050934,13965,0,1682986772,13192.793965529992,71.92431726000359,53640.4603956
2023-05-02,00:19:34.000,122,11050943,14005,0,1682986773,13192.753547669992,71.98071029999846,53640.48135696
2023-05-02,00:19:35.000,122,11050952,14205,0,1682986774,13192.820910770002,71.95251378000103,53640.593150880006
2023-05-02,00:19:36.000,122,11050974,13885,0,1682986775,13192.800701840002,71.9736611699991,53640.58616376001
2023-05-02,00:19:37.000,122,11050968,14125,0,1682986776,13192.767020289997,71.95251378000103,53640.572189520004
2023-05-02,00:19:38.000,122,11050964,14085,0,1682986777,13192.665975639997,71.98775942999782,53640.51629256001
2023-05-02,00:19:39.000,122,11050955,14125,0,1682986778,13192.672711949992,71.98775942999782,53640.53725392001
2023-05-02,00:19:40.000,122,11050951,14045,0,1682986779,13192.612085159992,71.98775942999782,53640.50930544
2023-05-02,00:19:41.000,122,11050982,14125,0,1682986780,13192.578403610001,71.92431726000359,53640.53725392001
2023-05-02,00:19:42.000,122,11050940,13845,0,1682986781,13192.591876229992,71.91021900000487,53640.642060720005
2023-05-02,00:19:43.000,122,11050968,13965,0,1682986782,13192.544722059996,71.91021900000487,53640.55122816
2023-05-02,00:19:44.000,122,11050969,13885,0,1682986783,13192.497567890001,71.8749733500008,53640.55122816
2023-05-02,00:19:45.000,122,11050939,14005,0,1682986784,13192.531249439991,71.81858030999865,53640.58616376001
2023-05-02,00:19:47.000,122,11051003,14085,0,1682986786,13192.38978692999,71.76218727000378,53640.55122816
2023-05-02,00:19:48.000,122,11050947,13845,0,1682986787,13192.322423829995,71.75513814000442,53640.50231832
2023-05-02,00:19:49.000,122,11050963,13965,0,1682986788,13192.28874227999,71.74808900999778,53640.49533120001
2023-05-02,00:19:51.000,122,11050941,14205,0,1682986790,13192.261797039995,71.74808900999778,53640.55122816
2023-05-02,00:19:52.000,122,11050962,14045,0,1682986791,13192.13380715,71.71989249000035,53640.4603956
2023-05-02,00:19:53.000,122,11050930,13805,0,1682986792,13192.10686190999,71.73399074999907,53640.38353728
2023-05-02,00:19:54.000,122,11050913,13965,0,1682986793,13192.039498809994,71.71284336000099,53640.48135696
2023-05-02,00:19:55.000,122,11050927,13885,0,1682986794,13192.039498809994,71.70579423000163,53640.48135696
2023-05-02,00:19:56.000,122,11050956,13925,0,1682986795,13191.972135709999,71.71284336000099,53640.50231832
2023-05-02,00:19:57.000,122,11050949,13925,0,1682986796,13192.00581725999,71.7762855300025,53640.41847288001
2023-05-02,00:19:58.000,122,11050938,14045,0,1682986797,13191.98560832999,71.82562943999801,53640.43943424
2023-05-02,00:19:59.000,122,11050965,13885,0,1682986798,13192.079916669994,71.81153117999929,53640.54424104001
2023-05-02,00:20:00.000,122,11050953,14045,0,1682986799,13192.07318036,71.86087509000208,53640.50930544
2023-05-02,00:20:01.000,122,11050961,14165,0,1682986800,13192.13380715,71.86792422000144,53640.50231832
2023-05-02,00:20:02.000,122,11050965,13805,0,1682986801,13192.100125599994,71.88907160999952,53640.4603956
2023-05-02,00:20:03.000,122,11050991,13965,0,1682986802,13192.140543459995,71.88202248000016,53640.46738272001
2023-05-02,00:20:04.000,122,11050934,14045,0,1682986803,13192.201170249995,71.94546465000167,53640.44642136001
2023-05-02,00:20:05.000,122,11050960,14085,0,1682986804,13192.18769762999,72.01595595000254,53640.425460000006
2023-05-02,00:20:06.000,122,11050967,14165,0,1682986805,13192.24832441999,72.05825072999869,53640.46738272001
2023-05-02,00:20:07.000,122,11050965,14045,0,1682986806,13192.39652324,72.0864472500034,53640.50231832
2023-05-02,00:20:08.000,122,11050924,14085,0,1682986807,13192.423468479996,72.12874202999956,53640.48834408
2023-05-02,00:20:09.000,122,11050943,14165,0,1682986808,13192.524513129996,72.14284028999828,53640.51629256001
2023-05-02,00:20:10.000,122,11050962,14045,0,1682986809,13192.463886339996,72.16398768000363,53640.39751152001
2023-05-02,00:20:11.000,122,11050945,14245,0,1682986810,13192.632294089992,72.17808594000235,53640.44642136001
2023-05-02,00:20:12.000,122,11050953,14165,0,1682986811,13192.645766709997,72.21333158999914,53640.46738272001
2023-05-02,00:20:13.000,122,11050957,14405,0,1682986812,13192.706393499997,72.21333158999914,53640.51629256001
2023-05-02,00:20:14.000,122,11050939,14005,0,1682986813,13192.787229219997,72.22742984999786,53640.5302668
2023-05-02,00:20:15.000,122,11050976,13965,0,1682986814,13192.827647079997,72.27677376000065,53640.4603956
2023-05-02,00:20:16.000,122,11050926,14045,0,1682986815,13192.841119700002,72.29792114999873,53640.49533120001
2023-05-02,00:20:17.000,122,11050927,14085,0,1682986816,13192.996054829993,72.29087201999937,53640.57917664
2023-05-02,00:20:18.000,122,11050957,14085,0,1682986817,13193.009527449998,72.3331668000028,53640.58616376001
2023-05-02,00:20:19.000,122,11050964,14045,0,1682986818,13193.063417929989,72.38955983999767,53640.51629256001
2023-05-02,00:20:20.000,122,11050945,14005,0,1682986819,13193.110572099999,72.42480549000175,53640.51629256001
2023-05-02,00:20:21.000,122,11050978,14165,0,1682986820,13193.130781029999,72.39660897000431,53640.49533120001
2023-05-02,00:20:22.000,122,11050937,14085,0,1682986821,13193.144253649989,72.41070723000303,53640.593150880006
2023-05-02,00:20:23.000,122,11050963,14085,0,1682986822,13193.198144129994,72.38955983999767,53640.62808648
2023-05-02,00:20:24.000,122,11050899,14165,0,1682986823,13193.27224354,72.37546157999896,53640.642060720005
2023-05-02,00:20:25.000,122,11050982,14045,0,1682986824,13193.34634294999,72.38251070999831,53640.71891904
2023-05-02,00:20:26.000,122,11050958,13805,0,1682986825,13193.319397709995,72.31906854000408,53640.57917664
2023-05-02,00:20:27.000,122,11050928,14085,0,1682986826,13193.37328819,72.3331668000028,53640.58616376001
2023-05-02,00:20:28.000,122,11050940,14125,0,1682986827,13193.400233429995,72.31906854000408,53640.62109936
2023-05-02,00:20:29.000,122,11050955,14325,0,1682986828,13193.45412391,72.28382289000001,53640.572189520004
2023-05-02,00:20:30.000,122,11050899,13885,0,1682986829,13193.47433284,72.25562637000257,53640.50231832
2023-05-02,00:20:31.000,122,11050952,13805,0,1682986830,13193.50801438999,72.21333158999914,53640.474369840005
2023-05-02,00:20:32.000,122,11050932,13885,0,1682986831,13193.541695939995,72.1851350700017,53640.54424104001
2023-05-02,00:20:33.000,122,11050953,13965,0,1682986832,13193.55516856,72.19923333000042,53640.56520240001
2023-05-02,00:20:34.000,122,11050904,14045,0,1682986833,13193.53495963,72.15693855000427,53640.5302668
2023-05-02,00:20:35.000,122,11050940,14165,0,1682986834,13193.57537749,72.0864472500034,53640.57917664
2023-05-02,00:20:36.000,122,11050929,14045,0,1682986835,13193.52822331999,72.0864472500034,53640.49533120001
2023-05-02,00:20:37.000,122,11050984,14125,0,1682986836,13193.57537749,72.03005421000125,53640.57917664
2023-05-02,00:20:38.000,122,11050930,14005,0,1682986837,13193.67642214,72.03710334000061,53640.51629256001
2023-05-02,00:20:39.000,122,11050965,13965,0,1682986838,13193.743785239996,71.95251378000103,53640.55122816
2023-05-02,00:20:40.000,122,11050959,14085,0,1682986839,13193.683158449996,71.91726813000423,53640.523279680005
2023-05-02,00:20:41.000,122,11050943,13965,0,1682986840,13193.703367379996,71.88907160999952,53640.51629256001
2023-05-02,00:20:42.000,122,11050971,14165,0,1682986841,13193.683158449996,71.83267857000465,53640.51629256001
2023-05-02,00:20:43.000,122,11050905,13885,0,1682986842,13193.662949519996,71.82562943999801,53640.50231832
2023-05-02,00:20:44.000,122,11050966,14045,0,1682986843,13193.649476899991,71.80448204999993,53640.51629256001
2023-05-02,00:20:45.000,122,11050907,14045,0,1682986844,13193.669685829991,71.7762855300025,53640.46738272001
2023-05-02,00:20:46.000,122,11050972,13885,0,1682986845,13193.689894759991,71.75513814000442,53640.474369840005
2023-05-02,00:20:47.000,122,11050904,14245,0,1682986846,13193.790939409992,71.74103987999843,53640.45340848
2023-05-02,00:20:48.000,122,11050965,14045,0,1682986847,13193.804412029996,71.70579423000163,53640.45340848
2023-05-02,00:20:49.000,122,11050934,14085,0,1682986848,13193.858302510002,71.69169597000291,53640.45340848
2023-05-02,00:20:50.000,122,11050935,13925,0,1682986849,13193.804412029996,71.68464684000355,53640.41847288001
2023-05-02,00:20:51.000,122,11050951,14045,0,1682986850,13193.878511440002,71.64235206000012,53640.41148576
2023-05-02,00:20:52.000,122,11050942,14085,0,1682986851,13193.905456679997,71.64235206000012,53640.38353728
2023-05-02,00:20:53.000,122,11050908,13965,0,1682986852,13193.932401919992,71.59300815000461,53640.37655016001
2023-05-02,00:20:54.000,122,11050961,14165,0,1682986853,13193.932401919992,71.57186075999925,53640.36956304001
2023-05-02,00:20:55.000,122,11050922,14205,0,1682986854,13193.966083469997,71.5648116299999,53640.355588800005
2023-05-02,00:20:56.000,122,11050959,14205,0,1682986855,13193.993028709992,71.50841858999775,53640.36257592
2023-05-02,00:20:57.000,122,11050915,13885,0,1682986856,13194.046919189997,71.48727119999967,53640.34860168001
2023-05-02,00:20:58.000,122,11050937,14165,0,1682986857,13194.067128119998,71.48727119999967,53640.3905244
2023-05-02,00:20:59.000,122,11050967,14405,0,1682986858,13194.060391810002,71.45907468000223,53640.38353728
2023-05-02,00:21:00.000,122,11050904,14205,0,1682986859,13194.094073359993,71.4167798999988,53640.37655016001
2023-05-02,00:21:01.000,122,11050945,14005,0,1682986860,13194.127754909998,71.40268164000008,53640.34860168001
2023-05-02,00:21:02.000,122,11050932,13925,0,1682986861,13194.127754909998,71.33219033999922,53640.36956304001
2023-05-02,00:21:03.000,122,11050973,14285,0,1682986862,13194.228799559998,71.34628859999793,53640.34860168001
2023-05-02,00:21:04.000,122,11050939,14165,0,1682986863,13194.282690039989,71.23350252000091,53640.37655016001
2023-05-02,00:21:05.000,122,11050947,14085,0,1682986864,13194.350053139999,71.19825687000412,53640.3206532
2023-05-02,00:21:06.000,122,11050971,14085,0,1682986865,13194.350053139999,71.20530600000347,53640.306678960005
2023-05-02,00:21:07.000,122,11050950,14165,0,1682986866,13194.417416239994,71.14186383000197,53640.29270472
2023-05-02,00:21:08.000,122,11050942,14085,0,1682986867,13194.48477933999,71.14186383000197,53640.33462744
2023-05-02,00:21:09.000,122,11050924,14045,0,1682986868,13194.538669819995,71.14891296000133,53640.37655016001
2023-05-02,00:21:10.000,122,11050942,14005,0,1682986869,13194.538669819995,71.14891296000133,53640.33462744
2023-05-02,00:21:11.000,122,11050916,14085,0,1682986870,13194.659923399995,71.12776557000325,53640.34161456
2023-05-02,00:21:12.000,122,11050924,14125,0,1682986871,13194.7946496,71.09956904999854,53640.4603956
2023-05-02,00:21:13.000,122,11050949,14205,0,1682986872,13194.909166869991,71.14891296000133,53640.51629256001
2023-05-02,00:21:14.000,122,11050948,14125,0,1682986873,13194.990002589991,71.15596209000068,53640.53725392001
2023-05-02,00:21:15.000,122,11050974,14085,0,1682986874,13195.111256169992,71.17710947999876,53640.60712512
2023-05-02,00:21:16.000,122,11050922,14045,0,1682986875,13195.131465099992,71.24760077999963,53640.61411224001
2023-05-02,00:21:17.000,122,11050940,14245,0,1682986876,13195.245982369997,71.24760077999963,53640.62109936
2023-05-02,00:21:18.000,122,11050904,13885,0,1682986877,13195.367235949998,71.2687481699977,53640.68398344001
2023-05-02,00:21:19.000,122,11050925,14085,0,1682986878,13195.481753219989,71.28989556000306,53640.72590616
2023-05-02,00:21:20.000,122,11050952,13885,0,1682986879,13195.508698459998,71.2828464300037,53640.70494480001
2023-05-02,00:21:21.000,122,11050993,14125,0,1682986880,13195.66363358999,71.33923946999857,53640.760841760006
2023-05-02,00:21:22.000,122,11051000,13925,0,1682986881,13195.76467823999,71.381534250002,53640.83770008
2023-05-02,00:21:23.000,122,11050956,14045,0,1682986882,13195.858986579995,71.40973076999944,53640.83071296001
2023-05-02,00:21:24.000,122,11050941,14245,0,1682986883,13195.91287706,71.44497642000351,53640.80276448001
2023-05-02,00:21:25.000,122,11050962,14245,0,1682986884,13196.000449089996,71.45202555000287,53640.85167432001
2023-05-02,00:21:26.000,122,11050964,14205,0,1682986885,13196.0745485,71.53661511000246,53640.89359704
2023-05-02,00:21:27.000,122,11050919,14125,0,1682986886,13196.222747319996,71.55776250000054,53641.01237808
2023-05-02,00:21:28.000,122,11050961,13885,0,1682986887,13196.296846730002,71.64235206000012,53641.04032656001
2023-05-02,00:21:29.000,122,11050977,14205,0,1682986888,13196.377682450002,71.69169597000291,53641.15212048
2023-05-02,00:21:30.000,122,11050936,14405,0,1682986889,13196.445045549997,71.74103987999843,53641.13115912
2023-05-02,00:21:31.000,122,11050960,14245,0,1682986890,13196.519144960002,71.7762855300025,53641.24994016
2023-05-02,00:21:32.000,122,11050915,14085,0,1682986891,13196.620189609988,71.85382596000272,53641.32679848
2023-05-02,00:21:33.000,122,11050967,13885,0,1682986892,13196.647134849998,71.86792422000144,53641.361734080005
2023-05-02,00:21:34.000,122,11050966,13805,0,1682986893,13196.694289019993,71.90316986999824,53641.361734080005
2023-05-02,00:21:35.000,122,11050932,13885,0,1682986894,13196.727970569998,71.94546465000167,53641.3687212
2023-05-02,00:21:36.000,122,11050970,14045,0,1682986895,13196.781861049989,71.95956291000039,53641.44557952
2023-05-02,00:21:37.000,122,11050965,14005,0,1682986896,13196.88290569999,72.00185769000382,53641.53641208
2023-05-02,00:21:38.000,122,11050908,13965,0,1682986897,13196.889642009999,72.03005421000125,53641.480515120005
2023-05-02,00:21:39.000,122,11050958,14085,0,1682986898,13196.98395034999,72.07234899000468,53641.59230904001
2023-05-02,00:21:40.000,122,11050908,13885,0,1682986899,13197.00415927999,72.11464377000084,53641.62025752001
2023-05-02,00:21:41.000,122,11050946,14045,0,1682986900,13197.07152238,72.17808594000235,53641.599296160006
2023-05-02,00:21:42.000,122,11050930,14125,0,1682986901,13197.17256703,72.2203807199985,53641.73903856001
2023-05-02,00:21:43.000,122,11050916,14125,0,1682986902,13197.27361168,72.2344789800045,53641.864806720005
2023-05-02,00:21:44.000,122,11050960,14005,0,1682986903,13197.354447400001,72.25562637000257,53641.94166504
2023-05-02,00:21:45.000,122,11050927,14205,0,1682986904,13197.428546809992,72.32611767000344,53641.92070368
2023-05-02,00:21:46.000,122,11050942,13885,0,1682986905,13197.408337879991,72.32611767000344,53641.913716560004
2023-05-02,00:21:47.000,122,11050920,14165,0,1682986906,13197.495909910002,72.34021593000216,53641.983587760005
2023-05-02,00:21:48.000,122,11050927,14005,0,1682986907,13197.583481939997,72.36136332000024,53642.11634304
2023-05-02,00:21:49.000,122,11050923,14245,0,1682986908,13197.623899799997,72.35431419000088,53642.12333016001
2023-05-02,00:21:50.000,122,11050906,13925,0,1682986909,13197.657581350002,72.40365810000367,53642.17224000001
2023-05-02,00:21:51.000,122,11050955,14245,0,1682986910,13197.792307549993,72.38955983999767,53642.19320136001
2023-05-02,00:21:52.000,122,11050943,13925,0,1682986911,13197.886615889998,72.37546157999896,53642.29800816
2023-05-02,00:21:53.000,122,11050973,14125,0,1682986912,13198.001133159989,72.37546157999896,53642.39582784
2023-05-02,00:21:54.000,122,11050916,14165,0,1682986913,13198.08196887999,72.39660897000431,53642.4517248
2023-05-02,00:21:55.000,122,11050954,14285,0,1682986914,13198.16954091,72.40365810000367,53642.50762176001
2023-05-02,00:21:56.000,122,11050918,13925,0,1682986915,13198.2301677,72.4318546200011,53642.51460888
2023-05-02,00:21:57.000,122,11050932,14085,0,1682986916,13198.337948659995,72.42480549000175,53642.535570240005
2023-05-02,00:21:58.000,122,11050920,14085,0,1682986917,13198.459202239996,72.39660897000431,53642.6613384
2023-05-02,00:21:59.000,122,11050907,14045,0,1682986918,13198.620873679996,72.39660897000431,53642.73819672
2023-05-02,00:22:00.000,122,11050969,13965,0,1682986919,13198.641082609996,72.37546157999896,53642.71024824
2023-05-02,00:22:01.000,122,11050924,13805,0,1682986920,13198.762336189997,72.35431419000088,53642.72422248001
2023-05-02,00:22:02.000,122,11050944,14245,0,1682986921,13198.910535009993,72.34021593000216,53642.78710656
2023-05-02,00:22:03.000,122,11050895,14045,0,1682986922,13199.018315969988,72.38251070999831,53642.82902928
2023-05-02,00:22:04.000,122,11050940,13965,0,1682986923,13199.132833239993,72.32611767000344,53642.919861840004
2023-05-02,00:22:05.000,122,11050923,13925,0,1682986924,13199.28103205999,72.31201941000472,53643.04563
2023-05-02,00:22:06.000,122,11050997,14005,0,1682986925,13199.34165884999,72.26972463000129,53643.05960424001
2023-05-02,00:22:07.000,122,11050969,14245,0,1682986926,13199.537011839995,72.26267550000193,53643.1155012
2023-05-02,00:22:08.000,122,11050920,13965,0,1682986927,13199.69194697,72.19923333000042,53643.17139816
2023-05-02,00:22:09.000,122,11050908,13565,0,1682986928,13199.806464239991,72.11464377000084,53643.24825648001
2023-05-02,00:22:10.000,122,11050896,13885,0,1682986929,13199.860354719996,72.09349638000276,53643.276204960006
2023-05-02,00:22:11.000,122,11050944,13565,0,1682986930,13200.035498780002,72.04415246999997,53643.24126936
2023-05-02,00:22:12.000,122,11050946,14005,0,1682986931,13200.156752360002,72.00890682000318,53643.325114800005
2023-05-02,00:22:13.000,122,11050951,13925,0,1682986932,13200.304951179998,71.95251378000103,53643.38101176
2023-05-02,00:22:14.000,122,11050970,14085,0,1682986933,13200.419468449989,71.90316986999824,53643.47883144
2023-05-02,00:22:15.000,122,11050932,14005,0,1682986934,13200.533985719994,71.88202248000016,53643.56267688001
2023-05-02,00:22:16.000,122,11050958,14245,0,1682986935,13200.66871192,71.83267857000465,53643.611586720006
2023-05-02,00:22:17.000,122,11050911,13925,0,1682986936,13200.87080122,71.78333466000186,53643.62556096
2023-05-02,00:22:18.000,122,11050955,13925,0,1682986937,13200.992054800001,71.71989249000035,53643.744342
2023-05-02,00:22:19.000,122,11050889,13725,0,1682986938,13201.086363139992,71.7269416199997,53643.77229048001
2023-05-02,00:22:20.000,122,11050928,14005,0,1682986939,13201.160462549997,71.69874510000227,53643.779277600006
2023-05-02,00:22:21.000,122,11050929,14125,0,1682986940,13201.241298269997,71.69169597000291,53643.73735488
2023-05-02,00:22:22.000,122,11050871,13845,0,1682986941,13201.369288159993,71.69169597000291,53643.84216168
2023-05-02,00:22:23.000,122,11050910,14125,0,1682986942,13201.510750669993,71.69874510000227,53643.96094272
2023-05-02,00:22:24.000,122,11050937,14085,0,1682986943,13201.564641149998,71.69169597000291,53644.05177528
2023-05-02,00:22:25.000,122,11050929,13925,0,1682986944,13201.665685799999,71.71284336000099,53644.06574952001
2023-05-02,00:22:26.000,122,11050940,13925,0,1682986945,13201.692631039994,71.67759771000419,53644.07972376
2023-05-02,00:22:27.000,122,11050939,13965,0,1682986946,13201.773466759994,71.67759771000419,53644.06574952001
2023-05-02,00:22:28.000,122,11050951,14165,0,1682986947,13201.874511409995,71.65645031999884,53644.10068512
2023-05-02,00:22:29.000,122,11050923,13805,0,1682986948,13201.92840189,71.6634994499982,53644.28933736
2023-05-02,00:22:30.000,122,11050977,14245,0,1682986949,13201.94187450999,71.61415554000268,53644.261388880004
2023-05-02,00:22:31.000,122,11050954,13965,0,1682986950,13202.036182849995,71.62120467000204,53644.31029872
2023-05-02,00:22:32.000,122,11050916,14205,0,1682986951,13202.157436429996,71.58595901999797,53644.42209264001
2023-05-02,00:22:33.000,122,11050887,13805,0,1682986952,13202.224799529991,71.59300815000461,53644.38715704
2023-05-02,00:22:34.000,122,11050926,14245,0,1682986953,13202.265217389991,71.55071337000118,53644.450041120006
2023-05-02,00:22:35.000,122,11050940,14045,0,1682986954,13202.271953700001,71.54366424000182,53644.394144159996
2023-05-02,00:22:36.000,122,11050918,14245,0,1682986955,13202.265217389991,71.52251685000374,53644.40113128001
2023-05-02,00:22:37.000,122,11050935,14125,0,1682986956,13202.312371560001,71.46612381000159,53644.477989600004
2023-05-02,00:22:38.000,122,11050918,13965,0,1682986957,13202.372998350002,71.47317294000095,53644.54087368001
2023-05-02,00:22:39.000,122,11050885,14045,0,1682986958,13202.386470969992,71.44497642000351,53644.52689944
2023-05-02,00:22:40.000,122,11050940,13885,0,1682986959,13202.339316799997,71.40973076999944,53644.547860800005
2023-05-02,00:22:41.000,122,11050920,14205,0,1682986960,13202.359525729997,71.42382902999816,53644.547860800005
2023-05-02,00:22:42.000,122,11050911,14125,0,1682986961,13202.366262039992,71.381534250002,53644.596770640004
2023-05-02,00:22:43.000,122,11050867,13725,0,1682986962,13202.379734659997,71.36038686000393,53644.61074488001
2023-05-02,00:22:44.000,122,11050882,14045,0,1682986963,13202.393207280002,71.34628859999793,53644.62471912
2023-05-02,00:22:45.000,122,11050900,13965,0,1682986964,13202.339316799997,71.29694469000242,53644.5129252
2023-05-02,00:22:46.000,122,11050944,14205,0,1682986965,13202.399943589997,71.26169903999835,53644.5827964
2023-05-02,00:22:47.000,122,11050915,13925,0,1682986966,13202.507724549992,71.2194042600022,53644.67362896
2023-05-02,00:22:48.000,122,11050927,13685,0,1682986967,13202.534669790002,71.12776557000325,53644.7225388
2023-05-02,00:22:49.000,122,11050911,13925,0,1682986968,13202.521197169997,71.09956904999854,53644.7225388
2023-05-02,00:22:50.000,122,11050963,14125,0,1682986969,13202.494251930002,71.06432340000174,53644.72952592
2023-05-02,00:22:51.000,122,11050949,13805,0,1682986970,13202.548142409993,71.02202861999831,53644.715551680005
2023-05-02,00:22:52.000,122,11050916,13845,0,1682986971,13202.568351339993,70.99383210000087,53644.79241
2023-05-02,00:22:53.000,122,11050927,13965,0,1682986972,13202.602032889998,70.95858645000408,53644.813371360004
2023-05-02,00:22:54.000,122,11050914,13885,0,1682986973,13202.642450749998,70.88809515000321,53644.79939712
2023-05-02,00:22:55.000,122,11050891,14045,0,1682986974,13202.602032889998,70.86694775999786,53644.79939712
2023-05-02,00:22:56.000,122,11050930,13965,0,1682986975,13202.615505510003,70.8246529800017,53644.77144864
2023-05-02,00:22:57.000,122,11050923,14005,0,1682986976,13202.669395989993,70.7894073300049,53644.69459032
2023-05-02,00:22:58.000,122,11050912,13725,0,1682986977,13202.676132299988,70.7259651600034,53644.70157744
2023-05-02,00:22:59.000,122,11050923,14245,0,1682986978,13202.676132299988,70.66252299000189,53644.60375776
2023-05-02,00:23:00.000,122,11050926,14165,0,1682986979,13202.777176949989,70.62022820999846,53644.68760320001
2023-05-02,00:23:01.000,122,11050949,14045,0,1682986980,13202.797385879989,70.5779334300023,53644.617732000006
2023-05-02,00:23:02.000,122,11050951,13965,0,1682986981,13202.858012669989,70.47219648000464,53644.7225388
2023-05-02,00:23:03.000,122,11050927,14005,0,1682986982,13202.952321009994,70.41580344000249,53644.75747440001
2023-05-02,00:23:04.000,122,11050910,14085,0,1682986983,13202.99947517999,70.31711562000419,53644.7225388
2023-05-02,00:23:05.000,122,11050916,14165,0,1682986984,13203.073574589995,70.25367345000268,53644.68760320001
2023-05-02,00:23:06.000,122,11050973,13845,0,1682986985,13203.073574589995,70.19023128000117,53644.68760320001
2023-05-02,00:23:07.000,122,11050958,14085,0,1682986986,13203.174619239995,70.07039607000479,53644.67362896
2023-05-02,00:23:08.000,122,11050884,13925,0,1682986987,13203.20156447999,69.99990477000392,53644.70856456001
2023-05-02,00:23:09.000,122,11050949,13845,0,1682986988,13203.26892758,69.98580650999793,53644.6526676
2023-05-02,00:23:10.000,122,11050925,13965,0,1682986989,13203.255454959995,69.91531521000434,53644.617732000006
2023-05-02,00:23:11.000,122,11050906,13845,0,1682986990,13203.417126399996,69.83072565000475,53644.72952592
2023-05-02,00:23:12.000,122,11050901,14005,0,1682986991,13203.518171049996,69.79548000000068,53644.84131984
2023-05-02,00:23:13.000,122,11050886,13885,0,1682986992,13203.558588909997,69.78843087000132,53644.764461520004
2023-05-02,00:23:14.000,122,11050917,13805,0,1682986993,13203.619215699997,69.74613608999789,53644.73651304001
2023-05-02,00:23:15.000,122,11050896,14085,0,1682986994,13203.666369869992,69.75318522000453,53644.69459032
2023-05-02,00:23:16.000,122,11050932,13685,0,1682986995,13203.747205589993,69.74613608999789,53644.7225388
2023-05-02,00:23:17.000,122,11050908,13885,0,1682986996,13203.834777620003,69.65449739999895,53644.74350016
2023-05-02,00:23:18.000,122,11050881,14085,0,1682986997,13203.915613339988,69.6615465299983,53644.69459032
2023-05-02,00:23:19.000,122,11050908,14005,0,1682986998,13203.962767509998,69.61220262000279,53644.74350016
2023-05-02,00:23:20.000,122,11050911,13765,0,1682986999,13203.982976439998,69.62630088000151,53644.645680480004
2023-05-02,00:23:21.000,122,11050899,14005,0,1682987000,13204.131175259994,69.58400609999808,53644.73651304001
2023-05-02,00:23:22.000,122,11050923,13925,0,1682987001,13204.232219909994,69.57695696999872,53644.68760320001
2023-05-02,00:23:23.000,122,11050892,13885,0,1682987002,13204.32652825,69.55580958000064,53644.77843576001
2023-05-02,00:23:24.000,122,11050922,14285,0,1682987003,13204.414100279995,69.54876045000128,53644.79939712
2023-05-02,00:23:25.000,122,11050918,14045,0,1682987004,13204.46125444999,69.49236740999913,53644.75048728
2023-05-02,00:23:26.000,122,11050869,13845,0,1682987005,13204.575771719996,69.45007263000298,53644.73651304001
2023-05-02,00:23:27.000,122,11050929,14005,0,1682987006,13204.703761609991,69.36548307000339,53644.84830696
2023-05-02,00:23:28.000,122,11050909,13845,0,1682987007,13204.777861019997,69.33023741999932,53644.813371360004
2023-05-02,00:23:29.000,122,11050895,13765,0,1682987008,13204.838487809997,69.2808935100038,53644.8972168
2023-05-02,00:23:30.000,122,11050885,14085,0,1682987009,13204.865433049992,69.2174513400023,53644.77144864
2023-05-02,00:23:31.000,122,11050917,13965,0,1682987010,13204.959741389997,69.15400917000079,53644.834332720005
2023-05-02,00:23:32.000,122,11050893,14085,0,1682987011,13205.047313419993,69.04827222000313,53644.8622812
2023-05-02,00:23:33.000,122,11050927,14045,0,1682987012,13205.074258659988,68.94958440000482,53644.813371360004
2023-05-02,00:23:34.000,122,11050920,13845,0,1682987013,13205.148358069993,68.88614223000332,53644.91817816
2023-05-02,00:23:35.000,122,11050961,13805,0,1682987014,13205.235930099989,68.75220876000094,53644.953113760006
2023-05-02,00:23:36.000,122,11050899,13965,0,1682987015,13205.276347959989,68.68876658999943,53644.93913952
2023-05-02,00:23:37.000,122,11050894,13925,0,1682987016,13205.343711059999,68.58302964000177,53644.99503648001
2023-05-02,00:23:38.000,122,11050938,13845,0,1682987017,13205.41781046999,68.47024356000475,53644.93913952
2023-05-02,00:23:39.000,122,11050907,14085,0,1682987018,13205.46496464,68.36450660999981,53645.002023600005
2023-05-02,00:23:40.000,122,11050908,13765,0,1682987019,13205.491909879995,68.3151627000043,53644.8972168
2023-05-02,00:23:41.000,122,11050914,13845,0,1682987020,13205.55927297999,68.22352400999807,53644.93913952
2023-05-02,00:23:42.000,122,11050901,14165,0,1682987021,13205.7074718,68.11073793000105,53645.02298496001
2023-05-02,00:23:43.000,122,11050924,13925,0,1682987022,13205.74788966,68.02614837000147,53645.09285616001
2023-05-02,00:23:44.000,122,11050916,13885,0,1682987023,13205.801780139991,67.91336229000444,53645.099843280004
2023-05-02,00:23:45.000,122,11050922,13925,0,1682987024,13205.882615859991,67.83582186000422,53645.1068304
2023-05-02,00:23:46.000,122,11050905,13845,0,1682987025,13205.875879549996,67.77237969000271,53645.07888192
2023-05-02,00:23:47.000,122,11050921,13845,0,1682987026,13205.963451579992,67.70188839000184,53645.18368872
2023-05-02,00:23:48.000,122,11050912,14005,0,1682987027,13206.044287299992,67.65254447999905,53645.21163720001
2023-05-02,00:23:49.000,122,11050892,14045,0,1682987028,13206.118386709997,67.62434796000161,53645.25355992
2023-05-02,00:23:50.000,122,11050882,13765,0,1682987029,13206.131859330002,67.61729883000226,53645.20465008
2023-05-02,00:23:51.000,122,11050884,13925,0,1682987030,13206.239640289998,67.58910231000482,53645.337405360006
2023-05-02,00:23:52.000,122,11050879,13885,0,1682987031,13206.360893869998,67.53270927000267,53645.40028944
2023-05-02,00:23:53.000,122,11050895,13645,0,1682987032,13206.394575419989,67.52566014000331,53645.456186400006
2023-05-02,00:23:54.000,122,11050927,14205,0,1682987033,13206.455202209989,67.46926710000116,53645.49810912001
2023-05-02,00:23:55.000,122,11050912,13685,0,1682987034,13206.495620069989,67.47631623000052,53645.47714776001
2023-05-02,00:23:56.000,122,11050907,14005,0,1682987035,13206.522565309999,67.45516884000244,53645.51907048
2023-05-02,00:23:57.000,122,11050895,13925,0,1682987036,13206.569719479994,67.48336535999988,53645.52605760001
2023-05-02,00:23:58.000,122,11050949,13885,0,1682987037,13206.670764129994,67.45516884000244,53645.61689016001
2023-05-02,00:23:59.000,122,11050909,13885,0,1682987038,13206.72465461,67.40582492999965,53645.69374848001
2023-05-02,00:24:00.000,122,11050922,13965,0,1682987039,13206.76507247,67.41287405999901,53645.7356712
2023-05-02,00:24:01.000,122,11050920,14005,0,1682987040,13206.751599849995,67.40582492999965,53645.819516640004
2023-05-02,00:24:02.000,122,11050911,14045,0,1682987041,13206.7852814,67.41287405999901,53645.84746512
2023-05-02,00:24:03.000,122,11050949,13925,0,1682987042,13206.792017709995,67.40582492999965,53645.98022040001
2023-05-02,00:24:04.000,122,11050874,14085,0,1682987043,13206.77854508999,67.42697231999773,53645.96624616
2023-05-02,00:24:05.000,122,11050962,13925,0,1682987044,13206.71791829999,67.3987758000003,53646.04310448
2023-05-02,00:24:06.000,122,11050935,14045,0,1682987045,13206.72465461,67.41287405999901,53646.11297568
2023-05-02,00:24:07.000,122,11050915,14045,0,1682987046,13206.73812722999,67.40582492999965,53646.175859760006
2023-05-02,00:24:08.000,122,11050888,13885,0,1682987047,13206.711181989995,67.42697231999773,53646.21778248001
2023-05-02,00:24:09.000,122,11050950,13885,0,1682987048,13206.66402782,67.45516884000244,53646.2597052
2023-05-02,00:24:10.000,122,11050899,13925,0,1682987049,13206.610137339994,67.48336535999988,53646.273679440004
2023-05-02,00:24:11.000,122,11050872,13565,0,1682987050,13206.53603792999,67.51861101000395,53646.26669232001
2023-05-02,00:24:12.000,122,11050903,13965,0,1682987051,13206.542774239999,67.52566014000331,53646.38547336001
2023-05-02,00:24:13.000,122,11050918,14085,0,1682987052,13206.515828999989,67.51861101000395,53646.4693188
2023-05-02,00:24:14.000,122,11050922,14085,0,1682987053,13206.448465899994,67.51156188000459,53646.48329304001
2023-05-02,00:24:15.000,122,11050945,13845,0,1682987054,13206.401311729998,67.51861101000395,53646.53919
2023-05-02,00:24:16.000,122,11050925,13805,0,1682987055,13206.354157559988,67.54680753000139,53646.56713848
2023-05-02,00:24:17.000,122,11050952,13965,0,1682987056,13206.313739699988,67.52566014000331,53646.657971040004
2023-05-02,00:24:18.000,122,11050863,14045,0,1682987057,13206.266585529993,67.53270927000267,53646.657971040004
2023-05-02,00:24:19.000,122,11050869,14045,0,1682987058,13206.219431359998,67.54680753000139,53646.70688088
2023-05-02,00:24:20.000,122,11050901,13885,0,1682987059,13206.145331949992,67.53270927000267,53646.65098392001
2023-05-02,00:24:21.000,122,11050900,14085,0,1682987060,13206.064496229992,67.56795491999947,53646.73482936
2023-05-02,00:24:22.000,122,11050912,14125,0,1682987061,13206.084705159992,67.55385666000075,53646.846623280006
2023-05-02,00:24:23.000,122,11050928,14085,0,1682987062,13206.084705159992,67.56795491999947,53646.90950736
2023-05-02,00:24:25.000,122,11050930,13925,0,1682987064,13205.956715269996,67.6102497000029,53646.97937856
2023-05-02,00:24:26.000,122,11050835,14245,0,1682987065,13205.795043829996,67.64549534999969,53646.90950736
2023-05-02,00:24:27.000,122,11050877,13925,0,1682987066,13205.734417039996,67.65254447999905,53646.97937856
2023-05-02,00:24:28.000,122,11050902,14045,0,1682987067,13205.61989976999,67.7089375200012,53647.08418536001
2023-05-02,00:24:29.000,122,11050889,14005,0,1682987068,13205.49864618999,67.79352708000079,53647.112133840004
2023-05-02,00:24:30.000,122,11050848,13845,0,1682987069,13205.40433785,67.89926402999845,53647.14706944
2023-05-02,00:24:31.000,122,11050911,13925,0,1682987070,13205.303293199999,68.00500098000339,53647.14008232
2023-05-02,00:24:32.000,122,11050901,14005,0,1682987071,13205.256139029989,68.10368880000169,53647.3077732
2023-05-02,00:24:33.000,122,11050874,14045,0,1682987072,13205.161830689998,68.18827836000128,53647.328734560004
2023-05-02,00:24:35.000,122,11050868,13925,0,1682987074,13204.885641979992,68.43499791000067,53647.34270880001
2023-05-02,00:24:37.000,122,11050897,14085,0,1682987076,13204.723970539992,68.63942268000392,53647.41258
2023-05-02,00:24:39.000,122,11050900,14085,0,1682987078,13204.730706850001,68.9072896200014,53647.664116320004
2023-05-02,00:24:40.000,122,11050889,14045,0,1682987079,13204.703761609991,69.02712482999777,53647.636167840006
2023-05-02,00:24:41.000,122,11050891,13965,0,1682987080,13204.690288990001,69.09761612999864,53647.72700040001
2023-05-02,00:24:42.000,122,11050873,13885,0,1682987081,13204.616189579996,69.21040221000294,53647.75494888001
2023-05-02,00:24:43.000,122,11050906,13725,0,1682987082,13204.562299099991,69.29499177000253,53647.72001328
2023-05-02,00:24:44.000,122,11050900,14125,0,1682987083,13204.515144929996,69.4289252400049,53647.77591024001
2023-05-02,00:24:45.000,122,11050889,14005,0,1682987084,13204.54209016999,69.47826915000041,53647.81783296
2023-05-02,00:24:46.000,122,11050920,14125,0,1682987085,13204.52861755,69.54171132000192,53647.83879432
2023-05-02,00:24:47.000,122,11050919,14085,0,1682987086,13204.494935999996,69.59105523000471,53647.91565264
2023-05-02,00:24:48.000,122,11050921,14045,0,1682987087,13204.48146337999,69.62630088000151,53647.92962688
2023-05-02,00:24:49.000,122,11050888,14005,0,1682987088,13204.494935999996,69.69679218000238,53647.999498080004
2023-05-02,00:24:50.000,122,11050915,14045,0,1682987089,13204.36020979999,69.72498869999981,53647.971549600006
2023-05-02,00:24:51.000,122,11050890,14125,0,1682987090,13204.40062765999,69.75318522000453,53648.06238216001
2023-05-02,00:24:52.000,122,11050897,13965,0,1682987091,13204.34673718,69.82367651999812,53648.10430488
2023-05-02,00:24:53.000,122,11050890,14045,0,1682987092,13204.333264559995,69.85187304000283,53648.16020184001
2023-05-02,00:24:54.000,122,11050895,14165,0,1682987093,13204.272637769995,69.9223643400037,53648.17417608
2023-05-02,00:24:55.000,122,11050900,14205,0,1682987094,13204.24569253,69.88711868999962,53648.23007304001
2023-05-02,00:24:56.000,122,11050877,14085,0,1682987095,13204.212010979994,69.94351173000177,53648.29994424001
2023-05-02,00:24:57.000,122,11050871,14005,0,1682987096,13204.164856809999,69.94351173000177,53648.36981544
2023-05-02,00:24:58.000,122,11050876,13965,0,1682987097,13204.097493709989,70.021052160002,53648.32789272001
2023-05-02,00:24:59.000,122,11050846,13965,0,1682987098,13204.036866919989,70.01400303000264,53648.453660880004
2023-05-02,00:25:00.000,122,11050859,13805,0,1682987099,13203.902140719998,70.11269085000094,53648.460648
2023-05-02,00:25:01.000,122,11050860,14125,0,1682987100,13203.841513929998,70.14793649999774,53648.502570720004
2023-05-02,00:25:02.000,122,11050894,14005,0,1682987101,13203.780887139998,70.22547692999797,53648.57942904
2023-05-02,00:25:03.000,122,11050883,13885,0,1682987102,13203.693315110002,70.25367345000268,53648.63532600001
2023-05-02,00:25:04.000,122,11050899,14085,0,1682987103,13203.585534149992,70.40875431000313,53648.67724872
2023-05-02,00:25:05.000,122,11050875,13885,0,1682987104,13203.484489499991,70.50744213000144,53648.7051972
2023-05-02,00:25:06.000,122,11050839,14165,0,1682987105,13203.403653779991,70.63432647000445,53648.67724872
2023-05-02,00:25:07.000,122,11050891,13845,0,1682987106,13203.32955437,70.71186690000468,53648.740132800005
2023-05-02,00:25:08.000,122,11050947,14245,0,1682987107,13203.275663889995,70.8598986299985,53648.7750684
2023-05-02,00:25:09.000,122,11050862,14045,0,1682987108,13203.12746507,70.90219341000193,53648.75410704
2023-05-02,00:25:10.000,122,11050897,13925,0,1682987109,13203.053365659995,70.97973384000215,53648.810004000006
2023-05-02,00:25:11.000,122,11050873,13965,0,1682987110,13202.97926624999,71.02907774999767,53648.93577216
2023-05-02,00:25:12.000,122,11050903,13885,0,1682987111,13202.871485289994,71.16301122000004,53648.858913840006
2023-05-02,00:25:13.000,122,11050874,14045,0,1682987112,13202.858012669989,71.19825687000412,53648.90083656001
2023-05-02,00:25:14.000,122,11050921,14125,0,1682987113,13202.763704329998,71.2687481699977,53648.87288808
2023-05-02,00:25:15.000,122,11050935,14085,0,1682987114,13202.642450749998,71.32514120999986,53648.83096536001
2023-05-02,00:25:16.000,122,11050873,13925,0,1682987115,13202.548142409993,71.34628859999793,53648.80301688001
2023-05-02,00:25:17.000,122,11050876,14045,0,1682987116,13202.494251930002,71.35333773000457,53648.810004000006
2023-05-02,00:25:18.000,122,11050940,13885,0,1682987117,13202.521197169997,71.35333773000457,53648.88686232
2023-05-02,00:25:19.000,122,11050914,13925,0,1682987118,13202.480779309997,71.36743599000329,53648.87288808
2023-05-02,00:25:20.000,122,11050911,14005,0,1682987119,13202.433625140002,71.43792729000415,53648.87987520001
2023-05-02,00:25:21.000,122,11050893,13885,0,1682987120,13202.433625140002,71.40268164000008,53648.87288808
2023-05-02,00:25:22.000,122,11050890,14205,0,1682987121,13202.359525729997,71.38858338000136,53648.94974640001
2023-05-02,00:25:23.000,122,11050909,13885,0,1682987122,13202.393207280002,71.40973076999944,53648.97070776001
2023-05-02,00:25:24.000,122,11050898,14165,0,1682987123,13202.332580490001,71.42382902999816,53648.87987520001
2023-05-02,00:25:25.000,122,11050890,14005,0,1682987124,13202.339316799997,71.39563251000072,53648.87987520001
2023-05-02,00:25:26.000,122,11050900,14125,0,1682987125,13202.366262039992,71.37448512000265,53648.93577216
2023-05-02,00:25:27.000,122,11050892,14245,0,1682987126,13202.366262039992,71.36038686000393,53648.977694880006
2023-05-02,00:25:28.000,122,11050913,14165,0,1682987127,13202.372998350002,71.34628859999793,53648.90083656001
2023-05-02,00:25:29.000,122,11050963,14045,0,1682987128,13202.372998350002,71.3180920800005,53648.87288808
2023-05-02,00:25:30.000,122,11050925,14125,0,1682987129,13202.245008459991,71.30399382000178,53648.73314568001
2023-05-02,00:25:31.000,122,11050917,14085,0,1682987130,13202.352789420001,71.20530600000347,53648.76808128
2023-05-02,00:25:32.000,122,11050892,14205,0,1682987131,13202.339316799997,71.16301122000004,53648.691222960006
2023-05-02,00:25:33.000,122,11050867,14085,0,1682987132,13202.292162630001,71.08547078999982,53648.7051972
2023-05-02,00:25:34.000,122,11050925,13885,0,1682987133,13202.292162630001,71.07842166000046,53648.572441920005
2023-05-02,00:25:35.000,122,11050870,14125,0,1682987134,13202.305635249992,71.00793035999959,53648.63532600001
2023-05-02,00:25:36.000,122,11050921,13965,0,1682987135,13202.319107869997,70.97973384000215,53648.64930024
2023-05-02,00:25:37.000,122,11050880,14245,0,1682987136,13202.312371560001,70.87399689000449,53648.621351760004
2023-05-02,00:25:38.000,122,11050934,14125,0,1682987137,13202.251744770001,70.87399689000449,53648.58641616
2023-05-02,00:25:39.000,122,11050925,14085,0,1682987138,13202.278690009996,70.8246529800017,53648.49558360001
2023-05-02,00:25:40.000,122,11050887,14125,0,1682987139,13202.265217389991,70.77530906999891,53648.41872528
2023-05-02,00:25:41.000,122,11050908,14285,0,1682987140,13202.319107869997,70.75416168000083,53648.460648
2023-05-02,00:25:42.000,122,11050907,14285,0,1682987141,13202.399943589997,70.71891603000404,53648.46763512001
2023-05-02,00:25:43.000,122,11050870,13965,0,1682987142,13202.433625140002,70.67662125000061,53648.55148056
2023-05-02,00:25:44.000,122,11050883,14205,0,1682987143,13202.399943589997,70.65547386000253,53648.474622240006
2023-05-02,00:25:45.000,122,11050929,14165,0,1682987144,13202.413416210002,70.60612994999974,53648.42571240001
2023-05-02,00:25:46.000,122,11050871,14245,0,1682987145,13202.433625140002,70.62022820999846,53648.41173816
2023-05-02,00:25:47.000,122,11050912,14245,0,1682987146,13202.507724549992,70.58498256000166,53648.355841200006
2023-05-02,00:25:48.000,122,11050927,14005,0,1682987147,13202.514460860002,70.6131790799991,53648.334879840004
2023-05-02,00:25:49.000,122,11050875,13925,0,1682987148,13202.514460860002,70.65547386000253,53648.32789272001
2023-05-02,00:25:50.000,122,11050886,13845,0,1682987149,13202.554878720002,70.67662125000061,53648.27898288001
2023-05-02,00:25:51.000,122,11050874,14085,0,1682987150,13202.642450749998,70.64137560000381,53648.37680256001
2023-05-02,00:25:52.000,122,11050871,14005,0,1682987151,13202.642450749998,70.69776863999869,53648.34885408001
2023-05-02,00:25:53.000,122,11050826,14165,0,1682987152,13202.696341229988,70.71186690000468,53648.285970000004
2023-05-02,00:25:54.000,122,11050944,13965,0,1682987153,13202.655923369988,70.80350559000362,53648.17417608
2023-05-02,00:25:55.000,122,11050926,14205,0,1682987154,13202.696341229988,70.81760385000234,53648.22308592
2023-05-02,00:25:56.000,122,11050887,14085,0,1682987155,13202.743495399998,70.89514428000257,53648.20911168001
2023-05-02,00:25:57.000,122,11050867,14045,0,1682987156,13202.783913259998,70.94448818999808,53648.18116320001
2023-05-02,00:25:58.000,122,11050890,14005,0,1682987157,13202.804122189998,71.0361268800043,53648.167188960004
2023-05-02,00:25:59.000,122,11050865,13965,0,1682987158,13202.851276359994,71.04317601000366,53648.10430488
2023-05-02,00:26:00.000,122,11050891,13885,0,1682987159,13202.89843052999,71.08547078999982,53648.118279120004
2023-05-02,00:26:01.000,122,11050916,14125,0,1682987160,13202.952321009994,71.12776557000325,53648.20212456
2023-05-02,00:26:02.000,122,11050918,14405,0,1682987161,13202.905166839999,71.2194042600022,53648.22308592
2023-05-02,00:26:03.000,122,11050919,14205,0,1682987162,13202.905166839999,71.2687481699977,53648.23007304001
2023-05-02,00:26:04.000,122,11050896,14245,0,1682987163,13202.824331119999,71.33923946999857,53648.12526624
2023-05-02,00:26:05.000,122,11050889,14285,0,1682987164,13202.864748979999,71.32514120999986,53648.19513744
2023-05-02,00:26:06.000,122,11050871,14245,0,1682987165,13202.905166839999,71.40268164000008,53648.22308592
2023-05-02,00:26:07.000,122,11050852,14045,0,1682987166,13202.99947517999,71.45907468000223,53648.29295712
2023-05-02,00:26:08.000,122,11050859,13845,0,1682987167,13203.00621149,71.54366424000182,53648.29994424001
2023-05-02,00:26:09.000,122,11050904,14125,0,1682987168,13203.06010196999,71.5648116299999,53648.27898288001
2023-05-02,00:26:10.000,122,11050916,13885,0,1682987169,13203.02642042,71.6282538000014,53648.306931360006
2023-05-02,00:26:11.000,122,11050923,14245,0,1682987170,13203.02642042,71.65645031999884,53648.20911168001
2023-05-02,00:26:12.000,122,11050903,14045,0,1682987171,13203.00621149,71.71989249000035,53648.22308592
2023-05-02,00:26:13.000,122,11050907,14125,0,1682987172,13203.10051982999,71.79038379000121,53648.20911168001
2023-05-02,00:26:14.000,122,11050855,14085,0,1682987173,13203.147674,71.81153117999929,53648.27898288001
2023-05-02,00:26:15.000,122,11050921,14165,0,1682987174,13203.154410309995,71.81153117999929,53648.25802152001
2023-05-02,00:26:16.000,122,11050873,14205,0,1682987175,13203.194828169995,71.86792422000144,53648.2510344
2023-05-02,00:26:17.000,122,11050952,14325,0,1682987176,13203.22850972,71.91726813000423,53648.34885408001
2023-05-02,00:26:18.000,122,11050891,14085,0,1682987177,13203.22850972,71.90316986999824,53648.31391848
2023-05-02,00:26:19.000,122,11050877,14085,0,1682987178,13203.255454959995,71.93841552000231,53648.27199576
2023-05-02,00:26:20.000,122,11050897,14165,0,1682987179,13203.275663889995,71.95956291000039,53648.26500864
2023-05-02,00:26:21.000,122,11050926,14205,0,1682987180,13203.316081749996,71.95251378000103,53648.25802152001
2023-05-02,00:26:22.000,122,11050869,14085,0,1682987181,13203.396917469996,72.00890682000318,53648.334879840004
2023-05-02,00:26:23.000,122,11050889,14125,0,1682987182,13203.477753189996,72.00890682000318,53648.34186696
2023-05-02,00:26:24.000,122,11050892,14205,0,1682987183,13203.484489499991,72.07939812000404,53648.3209056
2023-05-02,00:26:25.000,122,11050895,14245,0,1682987184,13203.518171049996,72.06529985999805,53648.355841200006
2023-05-02,00:26:26.000,122,11050900,14365,0,1682987185,13203.545116289992,72.07939812000404,53648.355841200006
2023-05-02,00:26:27.000,122,11050877,14285,0,1682987186,13203.619215699997,72.0864472500034,53648.36981544
2023-05-02,00:26:28.000,122,11050873,14205,0,1682987187,13203.652897250002,72.0864472500034,53648.36981544
2023-05-02,00:26:29.000,122,11050887,14005,0,1682987188,13203.632688320002,72.10759464000148,53648.285970000004
2023-05-02,00:26:30.000,122,11050863,14245,0,1682987189,13203.632688320002,72.10054551000212,53648.34186696
2023-05-02,00:26:31.000,122,11050914,14045,0,1682987190,13203.767414519993,72.05120159999933,53648.502570720004
2023-05-02,00:26:32.000,122,11050873,14325,0,1682987191,13203.774150830002,72.03005421000125,53648.48859648
2023-05-02,00:26:33.000,122,11050859,13885,0,1682987192,13203.834777620003,72.03710334000061,53648.55148056
2023-05-02,00:26:34.000,122,11050887,14085,0,1682987193,13203.787623449993,72.0230050800019,53648.41173816
2023-05-02,00:26:35.000,122,11050923,14165,0,1682987194,13203.854986549988,71.9736611699991,53648.53750632
2023-05-02,00:26:36.000,122,11050882,13965,0,1682987195,13203.861722859998,71.95956291000039,53648.5305192
2023-05-02,00:26:37.000,122,11050875,14245,0,1682987196,13203.922349649998,71.90316986999824,53648.58641616
2023-05-02,00:26:38.000,122,11050919,13925,0,1682987197,13204.016657989989,71.93136639000295,53648.62833888
2023-05-02,00:26:39.000,122,11050896,13885,0,1682987198,13204.050339539994,71.90316986999824,53648.642313120006
2023-05-02,00:26:40.000,122,11050908,14085,0,1682987199,13204.171593119994,71.92431726000359,53648.68423584001
2023-05-02,00:26:41.000,122,11050925,14285,0,1682987200,13204.292846699995,71.89612073999888,53648.73314568001
2023-05-02,00:26:42.000,122,11050906,14205,0,1682987201,13204.34000086999,71.90316986999824,53648.76109416001
2023-05-02,00:26:43.000,122,11050887,14085,0,1682987202,13204.46125444999,71.91726813000423,53648.85192672001
2023-05-02,00:26:44.000,122,11050874,14085,0,1682987203,13204.46125444999,71.98775942999782,53648.8449396
2023-05-02,00:26:45.000,122,11050866,14245,0,1682987204,13204.54209016999,71.95956291000039,53648.87987520001
2023-05-02,00:26:46.000,122,11050872,14125,0,1682987205,13204.710497920001,72.01595595000254,53649.03359184
2023-05-02,00:26:47.000,122,11050885,13885,0,1682987206,13204.831751500002,72.07234899000468,53649.15936
2023-05-02,00:26:48.000,122,11050880,14165,0,1682987207,13204.939532459997,72.17808594000235,53649.21525696001
2023-05-02,00:26:49.000,122,11050919,14005,0,1682987208,13205.087731279993,72.20628245999978,53649.313076640006
2023-05-02,00:26:50.000,122,11050914,13925,0,1682987209,13205.094467589988,72.28382289000001,53649.27814104
2023-05-02,00:26:51.000,122,11050891,14045,0,1682987210,13205.256139029989,72.35431419000088,53649.38294784001
2023-05-02,00:26:52.000,122,11050864,14405,0,1682987211,13205.323502129999,72.44595287999982,53649.4388448
2023-05-02,00:26:53.000,122,11050887,13965,0,1682987212,13205.491909879995,72.51644418000069,53649.578587200005
2023-05-02,00:26:54.000,122,11050896,14245,0,1682987213,13205.55927297999,72.615131999999,53649.64147128001
2023-05-02,00:26:55.000,122,11050894,13965,0,1682987214,13205.693999179995,72.65037765000307,53649.80916216001
2023-05-02,00:26:56.000,122,11050874,14165,0,1682987215,13205.82872538,72.72086895000393,53649.94191744
2023-05-02,00:26:57.000,122,11050919,14165,0,1682987216,13205.963451579992,72.8266059000016,53649.99082728
2023-05-02,00:26:58.000,122,11050844,14245,0,1682987217,13206.003869439992,72.93234284999926,53650.12358256001
2023-05-02,00:26:59.000,122,11050866,13965,0,1682987218,13206.111650400002,73.01693240999884,53650.21441512
2023-05-02,00:27:00.000,122,11050886,14085,0,1682987219,13206.172277190002,73.11562023000442,53650.2772992
2023-05-02,00:27:01.000,122,11050870,14245,0,1682987220,13206.273321840003,73.21430805000273,53650.368131760006
2023-05-02,00:27:02.000,122,11050879,14165,0,1682987221,13206.401311729998,73.30594674000167,53650.5917196
2023-05-02,00:27:03.000,122,11050857,14005,0,1682987222,13206.502356379999,73.40463455999998,53650.68953928
2023-05-02,00:27:04.000,122,11050905,14085,0,1682987223,13206.569719479994,73.49627324999892,53650.79434608001
2023-05-02,00:27:05.000,122,11050902,14125,0,1682987224,13206.68423675,73.60201020000386,53650.94107560001
2023-05-02,00:27:06.000,122,11050881,14045,0,1682987225,13206.731390919995,73.70774715000152,53650.969024080005
2023-05-02,00:27:07.000,122,11050907,14085,0,1682987226,13206.87958973999,73.77823845000239,53651.038895280006
2023-05-02,00:27:08.000,122,11050913,14005,0,1682987227,13206.96716177,73.86987714000134,53651.23453464
2023-05-02,00:27:09.000,122,11050905,13885,0,1682987228,13206.9873707,73.93331931000284,53651.32536720001
2023-05-02,00:27:10.000,122,11050914,14085,0,1682987229,13207.115360589996,74.0390562600005,53651.43716112
2023-05-02,00:27:11.000,122,11050890,14085,0,1682987230,13207.256823099997,74.05315451999923,53651.61882624
2023-05-02,00:27:12.000,122,11050906,13965,0,1682987231,13207.330922510002,74.13774407999881,53651.688697440004
2023-05-02,00:27:13.000,122,11050935,14005,0,1682987232,13207.371340370002,74.16594060000352,53651.78651712
2023-05-02,00:27:14.000,122,11050889,14205,0,1682987233,13207.405021919993,74.25757929000247,53651.807478480005
2023-05-02,00:27:15.000,122,11050920,14005,0,1682987234,13207.553220739988,74.22938276999776,53651.86337544
2023-05-02,00:27:16.000,122,11050873,13845,0,1682987235,13207.613847529989,74.23643190000439,53651.98215648
2023-05-02,00:27:17.000,122,11050838,13965,0,1682987236,13207.748573729994,74.25053016000311,53652.15683448001
2023-05-02,00:27:18.000,122,11050918,14165,0,1682987237,13207.82267314,74.23643190000439,53652.21971856
2023-05-02,00:27:19.000,122,11050913,14085,0,1682987238,13207.930454099995,74.25757929000247,53652.28260264001
2023-05-02,00:27:20.000,122,11050870,13805,0,1682987239,13207.98434458,74.2223336399984,53652.31753824
2023-05-02,00:27:21.000,122,11050901,14205,0,1682987240,13208.12580709,74.16594060000352,53652.4433064
2023-05-02,00:27:22.000,122,11050880,14125,0,1682987241,13208.20664281,74.18003886000224,53652.54112608001
2023-05-02,00:27:23.000,122,11050924,14165,0,1682987242,13208.368314250001,74.1518423400048,53652.61099728
2023-05-02,00:27:24.000,122,11050865,14205,0,1682987243,13208.435677349997,74.20118625000032,53652.597023040005
2023-05-02,00:27:25.000,122,11050890,14405,0,1682987244,13208.476095209997,74.19413712000096,53652.65990712001
2023-05-02,00:27:26.000,122,11050887,14045,0,1682987245,13208.604085099993,74.2223336399984,53652.77868816
2023-05-02,00:27:27.000,122,11050868,13965,0,1682987246,13208.752283919988,74.17298973000288,53652.78567528001
2023-05-02,00:27:28.000,122,11050941,14005,0,1682987247,13208.812910709989,74.20823537999968,53652.932404800005
2023-05-02,00:27:29.000,122,11050873,13965,0,1682987248,13208.927427979994,74.18003886000224,53653.01625024
2023-05-02,00:27:30.000,122,11050935,14085,0,1682987249,13208.961109529999,74.1870879900016,53653.0372116
2023-05-02,00:27:31.000,122,11050931,13845,0,1682987250,13209.07562679999,74.15889147000416,53653.08612144
2023-05-02,00:27:32.000,122,11050886,14085,0,1682987251,13209.16319883,74.1518423400048,53653.197915360004
2023-05-02,00:27:33.000,122,11050886,13805,0,1682987252,13209.270979789995,74.14479320999817,53653.26079944001
2023-05-02,00:27:34.000,122,11050929,13685,0,1682987253,13209.28445241,74.13069494999945,53653.330670639996
2023-05-02,00:27:35.000,122,11050889,14005,0,1682987254,13209.412442299996,74.13774407999881,53653.435477440005
2023-05-02,00:27:36.000,122,11050927,14005,0,1682987255,13209.506750640001,74.12364582000009,53653.533297120004
2023-05-02,00:27:37.000,122,11050885,14205,0,1682987256,13209.560641119991,74.13069494999945,53653.61015544
2023-05-02,00:27:38.000,122,11050926,14045,0,1682987257,13209.607795290001,74.13774407999881,53653.64509104001
2023-05-02,00:27:39.000,122,11050867,14085,0,1682987258,13209.668422080002,74.15889147000416,53653.69400088001
2023-05-02,00:27:40.000,122,11050909,14085,0,1682987259,13209.628004220001,74.11659669000073,53653.68002664
2023-05-02,00:27:41.000,122,11050886,14005,0,1682987260,13209.715576249997,74.13774407999881,53653.74989784
2023-05-02,00:27:42.000,122,11050877,14045,0,1682987261,13209.796411969997,74.10249843000202,53653.819769040005
2023-05-02,00:27:43.000,122,11050885,13765,0,1682987262,13209.877247689998,74.08135104000394,53653.93156296001
2023-05-02,00:27:44.000,122,11050899,13885,0,1682987263,13209.883983999993,74.0884001700033,53653.92457584
2023-05-02,00:27:45.000,122,11050916,13965,0,1682987264,13209.944610789993,74.08135104000394,53654.0154084
2023-05-02,00:27:46.000,122,11050884,14085,0,1682987265,13209.937874479998,74.09544930000266,53653.95951144001
2023-05-02,00:27:47.000,122,11050937,14045,0,1682987266,13209.904192929993,74.04610538999987,53654.036369760004
2023-05-02,00:27:48.000,122,11050894,14005,0,1682987267,13210.018710199998,74.03200713000115,53654.155150800005
2023-05-02,00:27:49.000,122,11050941,14245,0,1682987268,13210.025446509993,74.03200713000115,53654.12720232001
2023-05-02,00:27:50.000,122,11050908,14165,0,1682987269,13210.065864369994,74.00381061000371,53654.23200912
2023-05-02,00:27:51.000,122,11050907,13925,0,1682987270,13210.153436399989,73.96856495999964,53654.31585456001
2023-05-02,00:27:52.000,122,11050933,14045,0,1682987271,13210.200590569999,73.94741757000156,53654.34380304001
2023-05-02,00:27:53.000,122,11050930,13965,0,1682987272,13210.200590569999,73.91922105000413,53654.35079016
2023-05-02,00:27:54.000,122,11050855,14005,0,1682987273,13210.187117949994,73.89807365999877,53654.28091896
2023-05-02,00:27:55.000,122,11050968,13925,0,1682987274,13210.227535809994,73.82053322999855,53654.28091896
2023-05-02,00:27:56.000,122,11050951,13805,0,1682987275,13210.26121736,73.82053322999855,53654.35079016
2023-05-02,00:27:57.000,122,11050914,14085,0,1682987276,13210.34205308,73.78528758000175,53654.371751520004
2023-05-02,00:27:58.000,122,11050896,13885,0,1682987277,13210.429625109995,73.77118932000303,53654.35777728
2023-05-02,00:27:59.000,122,11050914,13965,0,1682987278,13210.45657034999,73.7288945399996,53654.40668712
2023-05-02,00:28:00.000,122,11050886,14165,0,1682987279,13210.52393345,73.67250150000473,53654.40668712
2023-05-02,00:28:01.000,122,11050935,14045,0,1682987280,13210.678868579991,73.65840323999873,53654.504506799996
2023-05-02,00:28:02.000,122,11050937,14205,0,1682987281,13210.699077509991,73.58791193999787,53654.441622720005
2023-05-02,00:28:03.000,122,11050854,14045,0,1682987282,13210.806858470001,73.55971542000043,53654.46258408001
2023-05-02,00:28:04.000,122,11050889,14165,0,1682987283,13210.847276330001,73.51037151000492,53654.45559696
2023-05-02,00:28:05.000,122,11050895,14205,0,1682987284,13210.948320980002,73.49627324999892,53654.504506799996
2023-05-02,00:28:06.000,122,11050895,14165,0,1682987285,13211.042629319993,73.44692934000341,53654.52546816
2023-05-02,00:28:07.000,122,11050891,14045,0,1682987286,13211.258191239998,73.40463455999998,53654.66521056
2023-05-02,00:28:08.000,122,11050933,14005,0,1682987287,13211.372708509989,73.3834871700019,53654.69315904
2023-05-02,00:28:09.000,122,11050944,13885,0,1682987288,13211.487225779994,73.35529065000446,53654.7141204
2023-05-02,00:28:10.000,122,11050932,13845,0,1682987289,13211.52090733,73.32709412999975,53654.63726208
2023-05-02,00:28:11.000,122,11050926,14045,0,1682987290,13211.60174305,73.26365195999824,53654.728094640006
2023-05-02,00:28:12.000,122,11050879,13965,0,1682987291,13211.72299663,73.22840631000145,53654.76303024
2023-05-02,00:28:13.000,122,11050865,14005,0,1682987292,13211.78362342,73.14381675000186,53654.81892720001
2023-05-02,00:28:14.000,122,11050904,14205,0,1682987293,13211.86445914,73.10857109999779,53654.77001736001
2023-05-02,00:28:15.000,122,11050902,14285,0,1682987294,13211.958767479991,73.08037458000035,53654.81194008
2023-05-02,00:28:16.000,122,11050903,14005,0,1682987295,13212.026130580001,73.03103067000484,53654.86084992
2023-05-02,00:28:17.000,122,11050929,13925,0,1682987296,13212.106966300002,72.99578502000077,53654.84687568001
2023-05-02,00:28:18.000,122,11050999,13805,0,1682987297,13212.093493679997,72.96758850000333,53654.825914320005
2023-05-02,00:28:19.000,122,11050901,14085,0,1682987298,13212.140647849992,72.91824459000054,53654.7839916
2023-05-02,00:28:20.000,122,11050935,14245,0,1682987299,13212.133911539997,72.90414633000182,53654.79796584001
2023-05-02,00:28:21.000,122,11050887,14125,0,1682987300,13212.160856779992,72.86890067999775,53654.77001736001
2023-05-02,00:28:22.000,122,11050926,14205,0,1682987301,13212.234956189997,72.80545851000352,53654.825914320005
2023-05-02,00:28:23.000,122,11050930,14085,0,1682987302,13212.255165119997,72.78431111999816,53654.839888559996
2023-05-02,00:28:24.000,122,11050887,13925,0,1682987303,13212.241692499992,72.73496721000265,53654.83290144
2023-05-02,00:28:25.000,122,11050865,14205,0,1682987304,13212.241692499992,72.69267242999922,53654.728094640006
2023-05-02,00:28:26.000,122,11050907,14245,0,1682987305,13212.275374049997,72.6785741700005,53654.73508176
2023-05-02,00:28:27.000,122,11050890,14005,0,1682987306,13212.282110359993,72.68562329999986,53654.707133280004
2023-05-02,00:28:28.000,122,11050907,14125,0,1682987307,13212.282110359993,72.6785741700005,53654.74206888
2023-05-02,00:28:29.000,122,11050896,13725,0,1682987308,13212.201274639992,72.65037765000307,53654.67918480001
2023-05-02,00:28:30.000,122,11050891,14205,0,1682987309,13212.174329399997,72.65742678000242,53654.658223440005
2023-05-02,00:28:31.000,122,11050876,14045,0,1682987310,13212.201274639992,72.60808286999963,53654.67918480001
2023-05-02,00:28:32.000,122,11050899,14125,0,1682987311,13212.140647849992,72.5798863500022,53654.72110752001
2023-05-02,00:28:33.000,122,11050917,13725,0,1682987312,13212.100229989992,72.58693548000156,53654.65123632001
2023-05-02,00:28:34.000,122,11050915,14125,0,1682987313,13211.992449029996,72.56578809000348,53654.56739088
2023-05-02,00:28:35.000,122,11050955,13925,0,1682987314,13211.965503790001,72.55168983000476,53654.55341664001
2023-05-02,00:28:36.000,122,11050918,13925,0,1682987315,13211.931822239996,72.55168983000476,53654.58136512001
2023-05-02,00:28:37.000,122,11050901,13925,0,1682987316,13211.945294860001,72.56578809000348,53654.60232648001
2023-05-02,00:28:38.000,122,11050868,14005,0,1682987317,13211.86445914,72.55168983000476,53654.52546816
2023-05-02,00:28:39.000,122,11050893,13885,0,1682987318,13211.78362342,72.57283722000284,53654.490532560005
2023-05-02,00:28:40.000,122,11050898,14005,0,1682987319,13211.7027877,72.57283722000284,53654.3997
2023-05-02,00:28:41.000,122,11050871,13805,0,1682987320,13211.669106149995,72.57283722000284,53654.46258408001
2023-05-02,00:28:42.000,122,11050920,14125,0,1682987321,13211.568061499995,72.60808286999963,53654.3997
2023-05-02,00:28:43.000,122,11050880,13965,0,1682987322,13211.49396208999,72.60103374000028,53654.371751520004
2023-05-02,00:28:44.000,122,11050870,14085,0,1682987323,13211.386181129994,72.615131999999,53654.30188032
2023-05-02,00:28:45.000,122,11050906,14285,0,1682987324,13211.345763269994,72.62923025999771,53654.24598336001
2023-05-02,00:28:46.000,122,11050902,13925,0,1682987325,13211.332290649989,72.58693548000156,53654.225022000006
2023-05-02,00:28:47.000,122,11050886,14005,0,1682987326,13211.318818029999,72.58693548000156,53654.19707352001
2023-05-02,00:28:48.000,122,11050881,14165,0,1682987327,13211.258191239998,72.56578809000348,53654.13418944
2023-05-02,00:28:49.000,122,11050897,13965,0,1682987328,13211.231245999988,72.52349331000005,53654.09226672
2023-05-02,00:28:50.000,122,11050923,13885,0,1682987329,13211.136937659998,72.47414940000453,53653.99444704
2023-05-02,00:28:51.000,122,11050884,14005,0,1682987330,13211.123465039993,72.44595287999982,53653.99444704
2023-05-02,00:28:52.000,122,11050901,14045,0,1682987331,13211.143673969993,72.39660897000431,53653.96649856
2023-05-02,00:28:53.000,122,11050866,14085,0,1682987332,13211.170619209988,72.34021593000216,53653.95252432
2023-05-02,00:28:54.000,122,11050926,14405,0,1682987333,13211.109992420003,72.32611767000344,53653.875666
2023-05-02,00:28:55.000,122,11050841,14005,0,1682987334,13211.109992420003,72.24152811000386,53653.85470464
2023-05-02,00:28:56.000,122,11050913,13885,0,1682987335,13211.150410279988,72.19218420000107,53653.84073040001
2023-05-02,00:28:57.000,122,11050900,13925,0,1682987336,13211.177355519998,72.14284028999828,53653.86169176001
2023-05-02,00:28:58.000,122,11050882,13965,0,1682987337,13211.157146589998,72.14284028999828,53653.868678880004
2023-05-02,00:28:59.000,122,11050890,14045,0,1682987338,13211.157146589998,72.09349638000276,53653.819769040005
2023-05-02,00:29:00.000,122,11050891,14045,0,1682987339,13211.083047179993,72.10054551000212,53653.68002664
2023-05-02,00:29:01.000,122,11050924,13925,0,1682987340,13211.083047179993,72.04415246999997,53653.6311168
2023-05-02,00:29:02.000,122,11050872,13885,0,1682987341,13211.143673969993,72.00185769000382,53653.69400088001
2023-05-02,00:29:03.000,122,11050942,14285,0,1682987342,13211.177355519998,71.90316986999824,53653.67303952001
2023-05-02,00:29:04.000,122,11050910,14085,0,1682987343,13211.170619209988,71.83267857000465,53653.59618120001
2023-05-02,00:29:05.000,122,11050901,14005,0,1682987344,13211.150410279988,71.81153117999929,53653.56823272
2023-05-02,00:29:06.000,122,11050879,14245,0,1682987345,13211.170619209988,71.74103987999843,53653.5612456
2023-05-02,00:29:07.000,122,11050906,14045,0,1682987346,13211.157146589998,71.67054858000483,53653.58919408
2023-05-02,00:29:08.000,122,11050897,14045,0,1682987347,13211.143673969993,71.60005728000397,53653.51233576
2023-05-02,00:29:09.000,122,11050874,13885,0,1682987348,13211.109992420003,71.53661511000246,53653.42849032001
2023-05-02,00:29:10.000,122,11050951,14125,0,1682987349,13211.069574560002,71.45907468000223,53653.41451608
2023-05-02,00:29:11.000,122,11050877,14045,0,1682987350,13211.116728729998,71.37448512000265,53653.37958048001
2023-05-02,00:29:12.000,122,11050899,14205,0,1682987351,13211.076310869998,71.31104295000114,53653.37958048001
2023-05-02,00:29:13.000,122,11050920,14125,0,1682987352,13211.029156700002,71.2687481699977,53653.37259336
2023-05-02,00:29:14.000,122,11050880,14205,0,1682987353,13210.975266219997,71.26169903999835,53653.29573504
2023-05-02,00:29:15.000,122,11050873,13965,0,1682987354,13211.015684079997,71.18415860999812,53653.267786560005
2023-05-02,00:29:16.000,122,11050894,14125,0,1682987355,13211.002211459992,71.16301122000004,53653.30272216
2023-05-02,00:29:17.000,122,11050904,13925,0,1682987356,13211.002211459992,71.09956904999854,53653.197915360004
2023-05-02,00:29:18.000,122,11050898,14005,0,1682987357,13211.015684079997,71.09956904999854,53653.22586384
2023-05-02,00:29:19.000,122,11050886,13885,0,1682987358,13210.988738840002,71.00793035999959,53653.23285096
2023-05-02,00:29:20.000,122,11050908,14085,0,1682987359,13210.975266219997,70.95858645000408,53653.19092824001
2023-05-02,00:29:21.000,122,11050913,14045,0,1682987360,13211.002211459992,70.90924254000129,53653.23285096
2023-05-02,00:29:23.000,122,11050921,14125,0,1682987362,13210.887694190002,70.89514428000257,53653.176954
2023-05-02,00:29:25.000,122,11050921,14045,0,1682987364,13210.800122159992,70.88809515000321,53653.13503128
2023-05-02,00:29:26.000,122,11050923,14245,0,1682987365,13210.732759059996,70.8598986299985,53653.12804416
2023-05-02,00:29:27.000,122,11050912,14045,0,1682987366,13210.752967989996,70.8246529800017,53653.197915360004
2023-05-02,00:29:28.000,122,11050925,14165,0,1682987367,13210.712550129996,70.84580036999978,53653.13503128
2023-05-02,00:29:29.000,122,11050940,14045,0,1682987368,13210.658659649991,70.83170211000106,53653.09310856001
2023-05-02,00:29:31.000,122,11050931,14165,0,1682987370,13210.58456024,70.80350559000362,53653.08612144
2023-05-02,00:29:32.000,122,11050920,14245,0,1682987371,13210.490251899995,70.81055472000298,53652.97432752001
2023-05-02,00:29:33.000,122,11050940,14045,0,1682987372,13210.470042969995,70.79645646000426,53652.98830176
2023-05-02,00:29:34.000,122,11050883,14365,0,1682987373,13210.49698820999,70.81055472000298,53653.09310856001
2023-05-02,00:29:35.000,122,11050904,14005,0,1682987374,13210.47677927999,70.79645646000426,53653.04419872001
2023-05-02,00:29:36.000,122,11050864,14325,0,1682987375,13210.4228888,70.8246529800017,53653.00926312
2023-05-02,00:29:37.000,122,11050928,13965,0,1682987376,13210.37573462999,70.8598986299985,53652.91843056
2023-05-02,00:29:38.000,122,11050898,13925,0,1682987377,13210.368998319995,70.89514428000257,53652.98830176
2023-05-02,00:29:39.000,122,11050901,14285,0,1682987378,13210.36226201,70.90924254000129,53653.00926312
2023-05-02,00:29:40.000,122,11050881,14045,0,1682987379,13210.368998319995,70.93743905999872,53652.98830176
2023-05-02,00:29:41.000,122,11050897,14125,0,1682987380,13210.368998319995,70.96563558000344,53652.91144344
2023-05-02,00:29:42.000,122,11050888,14125,0,1682987381,13210.32184415,71.05022514000302,53652.89048208
2023-05-02,00:29:43.000,122,11050928,14085,0,1682987382,13210.37573462999,71.07842166000046,53652.86952072
2023-05-02,00:29:44.000,122,11050855,14245,0,1682987383,13210.37573462999,71.14186383000197,53652.91144344
2023-05-02,00:29:45.000,122,11050835,14005,0,1682987384,13210.31510783999,71.18415860999812,53652.85554648001
2023-05-02,00:29:46.000,122,11050895,13965,0,1682987385,13210.25448104999,71.26169903999835,53652.85554648001
2023-05-02,00:29:47.000,122,11050877,14205,0,1682987386,13210.19385425999,71.30399382000178,53652.80663664001
2023-05-02,00:29:48.000,122,11050913,14205,0,1682987387,13210.153436399989,71.35333773000457,53652.77170104
2023-05-02,00:29:49.000,122,11050893,14285,0,1682987388,13210.153436399989,71.37448512000265,53652.82061088
2023-05-02,00:29:50.000,122,11050908,14005,0,1682987389,13210.099545919998,71.43792729000415,53652.85554648001
2023-05-02,00:29:51.000,122,11050897,13965,0,1682987390,13210.059128059998,71.48727119999967,53652.8974692
2023-05-02,00:29:52.000,122,11050886,14405,0,1682987391,13210.032182819989,71.53661511000246,53652.94637904
2023-05-02,00:29:53.000,122,11050870,13885,0,1682987392,13209.944610789993,71.58595901999797,53652.85554648001
2023-05-02,00:29:54.000,122,11050911,14365,0,1682987393,13209.877247689998,71.63530293000076,53652.87650784001
2023-05-02,00:29:55.000,122,11050905,14045,0,1682987394,13209.877247689998,71.7269416199997,53652.82061088
2023-05-02,00:29:56.000,122,11050916,14445,0,1682987395,13209.850302450002,71.7762855300025,53652.84157224
2023-05-02,00:29:57.000,122,11050889,14165,0,1682987396,13209.796411969997,71.83267857000465,53652.75073968
2023-05-02,00:29:58.000,122,11050893,14045,0,1682987397,13209.755994109997,71.8749733500008,53652.74375256
2023-05-02,00:29:59.000,122,11050941,14045,0,1682987398,13209.796411969997,71.88907160999952,53652.82061088
2023-05-02,00:30:00.000,122,11050905,14245,0,1682987399,13209.776203039997,71.93841552000231,53652.764713920005
2023-05-02,00:30:01.000,122,11050921,14005,0,1682987400,13209.715576249997,71.98775942999782,53652.79964952
2023-05-02,00:30:02.000,122,11050844,13925,0,1682987401,13209.648213150002,72.00890682000318,53652.75772680001
2023-05-02,00:30:03.000,122,11050918,14045,0,1682987402,13209.547168500001,72.05825072999869,53652.65292
2023-05-02,00:30:04.000,122,11050890,14165,0,1682987403,13209.46633278,72.14284028999828,53652.65292
2023-05-02,00:30:06.000,122,11050845,14285,0,1682987405,13209.38549706,72.21333158999914,53652.66689424001
2023-05-02,00:30:08.000,122,11050908,14045,0,1682987407,13209.210352999995,72.30497027999809,53652.527151840004
2023-05-02,00:30:10.000,122,11050887,14405,0,1682987409,13209.07562679999,72.35431419000088,53652.597023040005
2023-05-02,00:30:11.000,122,11050878,14125,0,1682987410,13208.988054769994,72.36136332000024,53652.53413896
2023-05-02,00:30:12.000,122,11050911,13885,0,1682987411,13208.846592259993,72.38955983999767,53652.5131776
2023-05-02,00:30:13.000,122,11050868,13925,0,1682987412,13208.732074989988,72.39660897000431,53652.49221624001
2023-05-02,00:30:14.000,122,11050883,14045,0,1682987413,13208.718602369998,72.41070723000303,53652.55510032
2023-05-02,00:30:15.000,122,11050903,14245,0,1682987414,13208.691657130003,72.46005113999854,53652.48522912
2023-05-02,00:30:16.000,122,11050891,14045,0,1682987415,13208.691657130003,72.42480549000175,53652.5830488
2023-05-02,00:30:17.000,122,11050899,13965,0,1682987416,13208.637766649998,72.42480549000175,53652.52016472001
2023-05-02,00:30:18.000,122,11050917,14085,0,1682987417,13208.536721999997,72.42480549000175,53652.49221624001
2023-05-02,00:30:19.000,122,11050870,14325,0,1682987418,13208.503040449992,72.44595287999982,53652.41535792
2023-05-02,00:30:20.000,122,11050899,14165,0,1682987419,13208.509776760002,72.4811985300039,53652.359460960004
2023-05-02,00:30:21.000,122,11050871,13965,0,1682987420,13208.543458309992,72.4671002699979,53652.39439656
2023-05-02,00:30:22.000,122,11050860,13925,0,1682987421,13208.516513069997,72.49529679000261,53652.33151248001
2023-05-02,00:30:23.000,122,11050899,14165,0,1682987422,13208.489567830002,72.51644418000069,53652.29657688
2023-05-02,00:30:24.000,122,11050916,14165,0,1682987423,13208.536721999997,72.52349331000005,53652.36644808
2023-05-02,00:30:25.000,122,11050905,14045,0,1682987424,13208.503040449992,72.54464069999813,53652.32452536001
2023-05-02,00:30:26.000,122,11050915,14045,0,1682987425,13208.415468419997,72.55873896000412,53652.261641280005
2023-05-02,00:30:27.000,122,11050925,14245,0,1682987426,13208.368314250001,72.60808286999963,53652.28260264001
2023-05-02,00:30:28.000,122,11050936,14045,0,1682987427,13208.334632699996,72.67152504000114,53652.22670568
2023-05-02,00:30:29.000,122,11050925,14005,0,1682987428,13208.327896390001,72.68562329999986,53652.32452536001
2023-05-02,00:30:30.000,122,11050931,13925,0,1682987429,13208.260533289991,72.74906547000137,53652.191770080004
2023-05-02,00:30:31.000,122,11050871,13925,0,1682987430,13208.240324359991,72.74201634000201,53652.212731440006
2023-05-02,00:30:32.000,122,11050881,13805,0,1682987431,13208.213379119996,72.7772619899988,53652.24067992
2023-05-02,00:30:33.000,122,11050896,14245,0,1682987432,13208.152752329996,72.80545851000352,53652.29657688
2023-05-02,00:30:34.000,122,11050914,14045,0,1682987433,13208.051707679995,72.84775328999967,53652.24766704
2023-05-02,00:30:35.000,122,11050920,13845,0,1682987434,13207.99781719999,72.85480241999903,53652.261641280005
2023-05-02,00:30:36.000,122,11050914,13965,0,1682987435,13207.87656361999,72.87594981000439,53652.10792464
2023-05-02,00:30:37.000,122,11050922,13965,0,1682987436,13207.849618379994,72.85480241999903,53652.15683448001
2023-05-02,00:30:38.000,122,11050920,14165,0,1682987437,13207.849618379994,72.84775328999967,53652.21971856
2023-05-02,00:30:39.000,122,11050870,13965,0,1682987438,13207.82267314,72.84070416000031,53652.22670568
2023-05-02,00:30:40.000,122,11050915,14205,0,1682987439,13207.728364799994,72.81955677000224,53652.14984736
2023-05-02,00:30:41.000,122,11050860,13925,0,1682987440,13207.613847529989,72.81955677000224,53652.08696328001
2023-05-02,00:30:42.000,122,11050919,14205,0,1682987441,13207.519539189998,72.81250764000288,53651.94722088001
2023-05-02,00:30:43.000,122,11050878,13965,0,1682987442,13207.479121329998,72.81250764000288,53651.91228528
2023-05-02,00:30:44.000,122,11050889,14045,0,1682987443,13207.391549300002,72.84070416000031,53651.94722088001
2023-05-02,00:30:45.000,122,11050897,13845,0,1682987444,13207.263559409992,72.83365503000095,53651.807478480005
2023-05-02,00:30:46.000,122,11050891,13805,0,1682987445,13207.209668930001,72.81955677000224,53651.77953000001
2023-05-02,00:30:47.000,122,11050875,13965,0,1682987446,13207.122096899991,72.74201634000201,53651.84940120001
2023-05-02,00:30:48.000,122,11050918,14005,0,1682987447,13207.04799749,72.75611460000073,53651.76555576
2023-05-02,00:30:49.000,122,11050927,14245,0,1682987448,13206.893062359995,72.74201634000201,53651.78651712
2023-05-02,00:30:50.000,122,11050811,14205,0,1682987449,13206.670764129994,72.69972155999858,53651.59786488
2023-05-02,00:30:51.000,122,11050865,13885,0,1682987450,13206.515828999989,72.62218112999835,53651.53498080001
2023-05-02,00:30:52.000,122,11050878,14005,0,1682987451,13206.354157559988,72.59398461000092,53651.45812248
2023-05-02,00:30:53.000,122,11050898,14165,0,1682987452,13206.219431359998,72.54464069999813,53651.5000452
2023-05-02,00:30:54.000,122,11050912,13965,0,1682987453,13206.152068260002,72.53759156999877,53651.44414824001
2023-05-02,00:30:55.000,122,11050920,14125,0,1682987454,13205.983660509992,72.50234592000197,53651.40921264
2023-05-02,00:30:57.000,122,11050862,13925,0,1682987456,13205.74115334999,72.46005113999854,53651.31139296
2023-05-02,00:30:59.000,122,11050892,14045,0,1682987458,13205.47843725999,72.40365810000367,53651.185624800004
2023-05-02,00:31:00.000,122,11050911,14045,0,1682987459,13205.283084269999,72.39660897000431,53651.05985664001
2023-05-02,00:31:01.000,122,11050911,13965,0,1682987460,13205.215721169989,72.34726506000152,53651.05985664001
2023-05-02,00:31:02.000,122,11050953,14245,0,1682987461,13205.121412829998,72.31201941000472,53650.9760112
2023-05-02,00:31:04.000,122,11050903,13885,0,1682987463,13204.858696739997,72.25562637000257,53650.78735896
2023-05-02,00:31:06.000,122,11050928,14245,0,1682987465,13204.622925889991,72.21333158999914,53650.72447488001
2023-05-02,00:31:08.000,122,11050893,13845,0,1682987467,13204.414100279995,72.15693855000427,53650.57774536001
2023-05-02,00:31:10.000,122,11050861,13725,0,1682987469,13204.124438949999,72.10759464000148,53650.47992568001
2023-05-02,00:31:12.000,122,11050941,13925,0,1682987471,13203.848250239993,72.07939812000404,53650.36114464001
2023-05-02,00:31:13.000,122,11050914,13925,0,1682987472,13203.713524040002,72.07939812000404,53650.34018328001
2023-05-02,00:31:14.000,122,11050906,14005,0,1682987473,13203.518171049996,72.03710334000061,53650.24236360001
2023-05-02,00:31:15.000,122,11050885,13725,0,1682987474,13203.403653779991,72.0230050800019,53650.1375568
2023-05-02,00:31:16.000,122,11050896,14045,0,1682987475,13203.30260912999,72.01595595000254,53650.16550528
2023-05-02,00:31:17.000,122,11050912,14205,0,1682987476,13203.20156447999,71.96661203999975,53650.05371136001
2023-05-02,00:31:18.000,122,11050877,14005,0,1682987477,13203.012947799994,71.93136639000295,53649.9279432
2023-05-02,00:31:19.000,122,11050880,13965,0,1682987478,13202.945584699999,71.86792422000144,53649.97685304001
2023-05-02,00:31:20.000,122,11050862,14165,0,1682987479,13202.810858499994,71.86792422000144,53649.93493032001
2023-05-02,00:31:21.000,122,11050910,14125,0,1682987480,13202.649187059993,71.79038379000121,53649.913968960005
2023-05-02,00:31:22.000,122,11050916,13885,0,1682987481,13202.420152519997,71.81153117999929,53649.78121368
2023-05-02,00:31:23.000,122,11050892,13965,0,1682987482,13202.325844179992,71.75513814000442,53649.80217504
2023-05-02,00:31:24.000,122,11050899,13885,0,1682987483,13202.184381669991,71.74808900999778,53649.73929096001
2023-05-02,00:31:25.000,122,11050924,13925,0,1682987484,13202.036182849995,71.7269416199997,53649.697368240006
2023-05-02,00:31:27.000,122,11050950,13965,0,1682987486,13201.753257829994,71.71284336000099,53649.56461296
2023-05-02,00:31:28.000,122,11050876,14205,0,1682987487,13201.69936734999,71.6634994499982,53649.529677360006
2023-05-02,00:31:29.000,122,11050927,13925,0,1682987488,13201.571377459994,71.64235206000012,53649.529677360006
2023-05-02,00:31:30.000,122,11050925,13885,0,1682987489,13201.409706019993,71.64235206000012,53649.410896320005
2023-05-02,00:31:31.000,122,11050893,13845,0,1682987490,13201.200880409997,71.6282538000014,53649.28512816001
2023-05-02,00:31:32.000,122,11050894,14005,0,1682987491,13201.120044689997,71.60710641000333,53649.292115280005
2023-05-02,00:31:33.000,122,11050901,13885,0,1682987492,13200.91121908,71.58595901999797,53649.194295600006
2023-05-02,00:31:34.000,122,11050931,14085,0,1682987493,13200.74954764,71.64235206000012,53649.173334240004
2023-05-02,00:31:35.000,122,11050913,14245,0,1682987494,13200.60808513,71.60710641000333,53649.11743728001
2023-05-02,00:31:36.000,122,11050917,14245,0,1682987495,13200.352105349994,71.61415554000268,53648.96372064
2023-05-02,00:31:37.000,122,11050895,14245,0,1682987496,13200.136543430002,71.60005728000397,53648.956733520004
2023-05-02,00:31:38.000,122,11050923,14085,0,1682987497,13199.914245200001,71.60710641000333,53648.810004000006
2023-05-02,00:31:39.000,122,11050889,14085,0,1682987498,13199.745837449991,71.57186075999925,53648.76109416001
2023-05-02,00:31:40.000,122,11050943,14085,0,1682987499,13199.597638629995,71.57890988999861,53648.68423584001
2023-05-02,00:31:41.000,122,11050874,13925,0,1682987500,13199.415758259995,71.59300815000461,53648.64930024
2023-05-02,00:31:43.000,122,11050914,13885,0,1682987502,13199.045261209998,71.60005728000397,53648.38378968
2023-05-02,00:31:45.000,122,11050871,13845,0,1682987504,13198.647818919992,71.5648116299999,53648.2160988
2023-05-02,00:31:47.000,122,11050889,13845,0,1682987506,13198.30426710999,71.58595901999797,53648.11129200001
2023-05-02,00:31:49.000,122,11050947,13965,0,1682987508,13197.859670649988,71.57890988999861,53647.8667428
2023-05-02,00:31:50.000,122,11050898,14045,0,1682987509,13197.724944449998,71.55776250000054,53647.89469128001
2023-05-02,00:31:51.000,122,11050908,13965,0,1682987510,13197.583481939997,71.55071337000118,53647.83879432
2023-05-02,00:31:52.000,122,11050913,14205,0,1682987511,13197.367920019991,71.55071337000118,53647.72001328
2023-05-02,00:31:53.000,122,11050929,14085,0,1682987512,13197.20624857999,71.53661511000246,53647.67110344
2023-05-02,00:31:54.000,122,11050876,14125,0,1682987513,13197.06478606999,71.58595901999797,53647.54533528
2023-05-02,00:31:55.000,122,11050889,13885,0,1682987514,13196.90311462999,71.55776250000054,53647.52437392
2023-05-02,00:31:56.000,122,11050899,14005,0,1682987515,13196.788597359999,71.60005728000397,53647.40559288
2023-05-02,00:31:57.000,122,11050872,14045,0,1682987516,13196.633662229993,71.58595901999797,53647.279824720004
2023-05-02,00:31:58.000,122,11050897,13965,0,1682987517,13196.505672339998,71.60005728000397,53647.237902
2023-05-02,00:31:59.000,122,11050890,13885,0,1682987518,13196.445045549997,71.5648116299999,53647.27283760001
2023-05-02,00:32:00.000,122,11050896,14045,0,1682987519,13196.303583039997,71.5648116299999,53647.19597928
2023-05-02,00:32:01.000,122,11050878,13885,0,1682987520,13196.182329459996,71.55071337000118,53647.09117248
2023-05-02,00:32:02.000,122,11050902,13885,0,1682987521,13195.93308599,71.57890988999861,53647.00732704001
2023-05-02,00:32:03.000,122,11050891,13845,0,1682987522,13195.82530502999,71.55776250000054,53646.91649448001
2023-05-02,00:32:04.000,122,11050897,13965,0,1682987523,13195.697315139994,71.50841858999775,53646.88854600001
2023-05-02,00:32:05.000,122,11050908,14165,0,1682987524,13195.582797869989,71.5295659800031,53646.73482936
2023-05-02,00:32:06.000,122,11050852,14165,0,1682987525,13195.427862739998,71.5648116299999,53646.75579072
2023-05-02,00:32:07.000,122,11050901,13845,0,1682987526,13195.272927609993,71.5295659800031,53646.63700968
2023-05-02,00:32:08.000,122,11050918,13885,0,1682987527,13195.192091889992,71.54366424000182,53646.69290664
2023-05-02,00:32:09.000,122,11050899,14125,0,1682987528,13195.070838309992,71.54366424000182,53646.60207408001
2023-05-02,00:32:11.000,122,11050905,14045,0,1682987530,13194.75423174,71.50136945999839,53646.41342184001
2023-05-02,00:32:12.000,122,11050896,13925,0,1682987531,13194.619505539995,71.55776250000054,53646.28765368001
2023-05-02,00:32:13.000,122,11050895,13845,0,1682987532,13194.498251959994,71.47317294000095,53646.30162792
2023-05-02,00:32:15.000,122,11050859,13925,0,1682987534,13194.147963839998,71.48022207000031,53646.20380824
2023-05-02,00:32:17.000,122,11050932,13805,0,1682987536,13193.959347160002,71.39563251000072,53646.21079536
2023-05-02,00:32:19.000,122,11050909,13845,0,1682987538,13193.561904869995,71.38858338000136,53646.03611736
2023-05-02,00:32:20.000,122,11050928,13965,0,1682987539,13193.40696973999,71.40973076999944,53646.008168880006
2023-05-02,00:32:21.000,122,11050918,14085,0,1682987540,13193.24529829999,71.4308781600048,53645.93131056001
2023-05-02,00:32:22.000,122,11050893,13885,0,1682987541,13193.076890549994,71.44497642000351,53645.83349088001
2023-05-02,00:32:23.000,122,11050918,13965,0,1682987542,13192.989318519998,71.44497642000351,53645.840478000006
2023-05-02,00:32:24.000,122,11050857,14045,0,1682987543,13192.820910770002,71.50136945999839,53645.791568160006
2023-05-02,00:32:25.000,122,11050916,14085,0,1682987544,13192.692920879992,71.48727119999967,53645.75663256
2023-05-02,00:32:27.000,122,11050882,13965,0,1682987546,13192.403259549996,71.50136945999839,53645.65881288
2023-05-02,00:32:28.000,122,11050937,13925,0,1682987547,13192.26853334999,71.50136945999839,53645.52605760001
2023-05-02,00:32:29.000,122,11050913,14005,0,1682987548,13192.09338929,71.51546772000438,53645.44221216
2023-05-02,00:32:30.000,122,11050904,13885,0,1682987549,13192.059707739994,71.51546772000438,53645.54003184
2023-05-02,00:32:31.000,122,11050918,14125,0,1682987550,13191.945190469989,71.48727119999967,53645.47714776001
2023-05-02,00:32:32.000,122,11050925,13885,0,1682987551,13191.837409509993,71.50136945999839,53645.40028944
2023-05-02,00:32:33.000,122,11050879,14085,0,1682987552,13191.743101169988,71.50136945999839,53645.32343112
2023-05-02,00:32:34.000,122,11050905,13805,0,1682987553,13191.716155929993,71.48022207000031,53645.34439248
2023-05-02,00:32:35.000,122,11050897,13725,0,1682987554,13191.601638660002,71.43792729000415,53645.29548264
2023-05-02,00:32:36.000,122,11050914,13885,0,1682987555,13191.527539249997,71.43792729000415,53645.2465728
2023-05-02,00:32:37.000,122,11050890,13925,0,1682987556,13191.426494599997,71.44497642000351,53645.18368872
2023-05-02,00:32:38.000,122,11050921,13965,0,1682987557,13191.332186259991,71.39563251000072,53645.21163720001
2023-05-02,00:32:39.000,122,11050931,13965,0,1682987558,13191.352395189992,71.40268164000008,53645.18368872
2023-05-02,00:32:40.000,122,11050896,14085,0,1682987559,13191.251350539991,71.40268164000008,53645.148753120004
2023-05-02,00:32:41.000,122,11050893,14005,0,1682987560,13191.19746006,71.40268164000008,53645.13477888
2023-05-02,00:32:42.000,122,11050898,13725,0,1682987561,13191.10988802999,71.37448512000265,53645.05792056
2023-05-02,00:32:43.000,122,11050914,13885,0,1682987562,13191.002107069995,71.381534250002,53644.93913952
2023-05-02,00:32:44.000,122,11050930,14045,0,1682987563,13190.961689209995,71.33219033999922,53644.883242560005
2023-05-02,00:32:45.000,122,11050937,13965,0,1682987564,13190.961689209995,71.30399382000178,53644.87625544001
2023-05-02,00:32:46.000,122,11050874,14085,0,1682987565,13190.91453504,71.33219033999922,53644.91817816
2023-05-02,00:32:47.000,122,11050875,13965,0,1682987566,13190.87411718,71.31104295000114,53644.87625544001
2023-05-02,00:32:48.000,122,11050888,14005,0,1682987567,13190.793281459999,71.26169903999835,53644.764461520004
2023-05-02,00:32:49.000,122,11050882,13885,0,1682987568,13190.779808839994,71.26169903999835,53644.82734560001
2023-05-02,00:32:50.000,122,11050916,13965,0,1682987569,13190.665291569989,71.22645339000155,53644.813371360004
2023-05-02,00:32:51.000,122,11050916,14045,0,1682987570,13190.638346329994,71.22645339000155,53644.72952592
2023-05-02,00:32:52.000,122,11050928,14165,0,1682987571,13190.584455849988,71.26169903999835,53644.68061608
2023-05-02,00:32:53.000,122,11050971,14205,0,1682987572,13190.537301679993,71.20530600000347,53644.7225388
2023-05-02,00:32:54.000,122,11050904,14125,0,1682987573,13190.456465959993,71.22645339000155,53644.645680480004
2023-05-02,00:32:55.000,122,11050912,13765,0,1682987574,13190.449729649998,71.22645339000155,53644.67362896
2023-05-02,00:32:56.000,122,11050890,13925,0,1682987575,13190.442993340002,71.19120774000476,53644.68760320001
2023-05-02,00:32:57.000,122,11050933,13925,0,1682987576,13190.348684999997,71.18415860999812,53644.54087368001
2023-05-02,00:32:58.000,122,11050881,13925,0,1682987577,13190.301530830002,71.1700603499994,53644.52689944
2023-05-02,00:32:59.000,122,11050946,13885,0,1682987578,13190.220695110002,71.22645339000155,53644.37318280001
2023-05-02,00:33:00.000,122,11050932,14045,0,1682987579,13190.308267139997,71.20530600000347,53644.5129252
2023-05-02,00:33:01.000,122,11050899,13845,0,1682987580,13190.328476069997,71.14891296000133,53644.51991232001
2023-05-02,00:33:02.000,122,11050924,14045,0,1682987581,13190.308267139997,71.1066181799979,53644.50593808
2023-05-02,00:33:04.000,122,11050909,14125,0,1682987583,13190.348684999997,71.01497948999895,53644.52689944
2023-05-02,00:33:06.000,122,11050879,14005,0,1682987585,13190.362157620002,70.90924254000129,53644.48497672
2023-05-02,00:33:08.000,122,11050897,13765,0,1682987587,13190.355421309992,70.80350559000362,53644.547860800005
2023-05-02,00:33:10.000,122,11050915,13965,0,1682987589,13190.375630239992,70.69776863999869,53644.645680480004
2023-05-02,00:33:12.000,122,11050912,14245,0,1682987591,13190.328476069997,70.5779334300023,53644.6526676
2023-05-02,00:33:14.000,122,11050922,14085,0,1682987593,13190.335212379992,70.45104908999929,53644.68061608
2023-05-02,00:33:16.000,122,11050876,13885,0,1682987595,13190.261112970002,70.35941040000034,53644.68760320001
2023-05-02,00:33:17.000,122,11050936,14005,0,1682987596,13190.200486180001,70.27482084000076,53644.764461520004
2023-05-02,00:33:18.000,122,11050878,14085,0,1682987597,13190.227431419997,70.2677717100014,53644.80638424001
2023-05-02,00:33:19.000,122,11050910,14205,0,1682987598,13190.180277250001,70.21842779999861,53644.79241
2023-05-02,00:33:20.000,122,11050909,14005,0,1682987599,13190.106177839996,70.19023128000117,53644.834332720005
2023-05-02,00:33:21.000,122,11050897,13925,0,1682987600,13190.112914149991,70.16203476000373,53644.85529408001
2023-05-02,00:33:22.000,122,11050930,14005,0,1682987601,13190.05902367,70.12678910999966,53644.87625544001
2023-05-02,00:33:23.000,122,11050868,14045,0,1682987602,13190.025342119996,70.08449433000351,53644.883242560005
2023-05-02,00:33:24.000,122,11050920,13885,0,1682987603,13189.843461749995,70.07039607000479,53644.77144864
2023-05-02,00:33:25.000,122,11050873,14205,0,1682987604,13189.762626029995,69.99990477000392,53644.84830696
2023-05-02,00:33:26.000,122,11050917,14245,0,1682987605,13189.69526293,69.99285564000456,53644.90420392001
2023-05-02,00:33:27.000,122,11050919,13845,0,1682987606,13189.594218279999,69.95760999000049,53644.94612664001
2023-05-02,00:33:28.000,122,11050905,14245,0,1682987607,13189.439283149994,69.94351173000177,53644.97407512001
2023-05-02,00:33:29.000,122,11050917,14085,0,1682987608,13189.277611709993,69.91531521000434,53644.953113760006
2023-05-02,00:33:30.000,122,11050876,13885,0,1682987609,13189.055313479992,69.9082660799977,53644.8622812
2023-05-02,00:33:31.000,122,11050925,13885,0,1682987610,13188.934059899992,69.91531521000434,53644.8972168
2023-05-02,00:33:32.000,122,11050927,14245,0,1682987611,13188.75217952999,69.88711868999962,53644.92516528001
2023-05-02,00:33:33.000,122,11050885,14125,0,1682987612,13188.563562849995,69.9082660799977,53644.91817816
2023-05-02,00:33:34.000,122,11050920,13925,0,1682987613,13188.401891409994,69.9082660799977,53644.932152400004
2023-05-02,00:33:35.000,122,11050912,14165,0,1682987614,13188.314319379999,69.85187304000283,53644.953113760006
2023-05-02,00:33:36.000,122,11050930,13885,0,1682987615,13188.179593179993,69.8730204300009,53644.883242560005
2023-05-02,00:33:37.000,122,11050919,13845,0,1682987616,13188.031394359998,69.83777478000411,53644.92516528001
2023-05-02,00:33:38.000,122,11050923,14085,0,1682987617,13187.910140779997,69.82367651999812,53644.90420392001
2023-05-02,00:33:39.000,122,11050943,14005,0,1682987618,13187.795623509992,69.7743326100026,53644.82734560001
2023-05-02,00:33:40.000,122,11050894,13885,0,1682987619,13187.647424689996,69.71793957000045,53644.84131984
2023-05-02,00:33:41.000,122,11050903,14045,0,1682987620,13187.55985266,69.68269392000366,53644.84830696
2023-05-02,00:33:42.000,122,11050909,14005,0,1682987621,13187.53290741999,69.55580958000064,53644.92516528001
2023-05-02,00:33:43.000,122,11050894,14045,0,1682987622,13187.45207169999,69.49236740999913,53644.92516528001
2023-05-02,00:33:44.000,122,11050904,13645,0,1682987623,13187.39818122,69.42187610999827,53644.89022968
2023-05-02,00:33:45.000,122,11050896,14005,0,1682987624,13187.344290739995,69.37958133000211,53644.8622812
2023-05-02,00:33:46.000,122,11050931,13885,0,1682987625,13187.27692764,69.32318828999996,53644.91119104
2023-05-02,00:33:47.000,122,11050944,13845,0,1682987626,13187.263455019995,69.23154960000102,53644.97407512001
2023-05-02,00:33:48.000,122,11050927,13925,0,1682987627,13187.182619299994,69.17515655999887,53644.98804936
2023-05-02,00:33:49.000,122,11050924,14205,0,1682987628,13187.121992509994,69.13286178000271,53645.00901072
2023-05-02,00:33:50.000,122,11050950,13805,0,1682987629,13187.088310959989,69.0694196100012,53645.00901072
2023-05-02,00:33:51.000,122,11050899,13885,0,1682987630,13187.155674059999,69.02712482999777,53645.09285616001
2023-05-02,00:33:52.000,122,11050918,14125,0,1682987631,13187.135465129999,68.94253526999819,53645.16272736001
2023-05-02,00:33:53.000,122,11050902,13965,0,1682987632,13187.175882989999,68.91433875000075,53645.19067584001
2023-05-02,00:33:54.000,122,11050909,13925,0,1682987633,13187.088310959989,68.90024049000203,53645.12779176
2023-05-02,00:33:55.000,122,11050914,13885,0,1682987634,13187.16914667999,68.85089657999924,53645.26054704001
2023-05-02,00:33:56.000,122,11050902,13885,0,1682987635,13187.202828229994,68.79450354000437,53645.288495520006
2023-05-02,00:33:57.000,122,11050889,13965,0,1682987636,13187.24998239999,68.71696311000414,53645.337405360006
2023-05-02,00:33:58.000,122,11050935,14005,0,1682987637,13187.35776336,68.68171746000007,53645.435225040004
2023-05-02,00:33:59.000,122,11050900,14085,0,1682987638,13187.384708599995,68.64647181000328,53645.46317352
2023-05-02,00:34:00.000,122,11050912,13925,0,1682987639,13187.566588969996,68.56893138000305,53645.61689016001
2023-05-02,00:34:01.000,122,11050943,13845,0,1682987640,13187.681106240001,68.55483312000433,53645.672787120006
2023-05-02,00:34:02.000,122,11050935,13925,0,1682987641,13187.728260409996,68.56188225000369,53645.76361968001
2023-05-02,00:34:03.000,122,11050876,14005,0,1682987642,13187.896668159992,68.5477839899977,53645.83349088001
2023-05-02,00:34:04.000,122,11050916,14005,0,1682987643,13187.889931849997,68.5477839899977,53645.8754136
2023-05-02,00:34:05.000,122,11050889,13925,0,1682987644,13187.930349709997,68.58302964000177,53645.93131056001
2023-05-02,00:34:06.000,122,11050961,13845,0,1682987645,13188.017921739993,68.64647181000328,53646.09201432
2023-05-02,00:34:07.000,122,11050937,13725,0,1682987646,13188.152647939998,68.67466833000071,53646.23874384
2023-05-02,00:34:08.000,122,11050878,14245,0,1682987647,13188.159384249993,68.82270006000181,53646.294640800006
2023-05-02,00:34:09.000,122,11050955,14205,0,1682987648,13188.193065799998,68.85089657999924,53646.42739608
2023-05-02,00:34:10.000,122,11050954,13925,0,1682987649,13188.172856869998,68.97778092000226,53646.38547336001
2023-05-02,00:34:11.000,122,11050874,13965,0,1682987650,13188.253692589999,69.09761612999864,53646.53919
2023-05-02,00:34:12.000,122,11050871,14085,0,1682987651,13188.334528309999,69.23859873000038,53646.657971040004
2023-05-02,00:34:13.000,122,11050926,13805,0,1682987652,13188.361473549994,69.35138481000467,53646.7837392
2023-05-02,00:34:14.000,122,11050897,14005,0,1682987653,13188.41536403,69.53466219000256,53646.895533120005
2023-05-02,00:34:15.000,122,11050937,14005,0,1682987654,13188.48946343999,69.6615465299983,53647.04924976
2023-05-02,00:34:16.000,122,11050921,13845,0,1682987655,13188.55682654,69.85892217000219,53647.1680308
2023-05-02,00:34:17.000,122,11050949,13965,0,1682987656,13188.63092594999,69.99990477000392,53647.25886336
2023-05-02,00:34:18.000,122,11050945,13925,0,1682987657,13188.705025359995,70.14793649999774,53647.31476032
2023-05-02,00:34:19.000,122,11050878,13565,0,1682987658,13188.725234289996,70.28186997000012,53647.300786080006
2023-05-02,00:34:20.000,122,11050902,14325,0,1682987659,13188.812806319991,70.38055778999842,53647.50341256
2023-05-02,00:34:21.000,122,11050878,13805,0,1682987660,13188.826278939996,70.53563864999887,53647.58027088
2023-05-02,00:34:22.000,122,11050894,14085,0,1682987661,13188.806070009996,70.67662125000061,53647.6221936
2023-05-02,00:34:23.000,122,11050926,14085,0,1682987662,13188.853224179991,70.75416168000083,53647.636167840006
2023-05-02,00:34:24.000,122,11050871,14085,0,1682987663,13188.900378350001,70.81760385000234,53647.733987520005
2023-05-02,00:34:25.000,122,11050909,13885,0,1682987664,13188.886905729996,70.95153732000472,53647.77591024001
2023-05-02,00:34:26.000,122,11050925,13965,0,1682987665,13188.77912477,71.0713725300011,53647.79687160001
2023-05-02,00:34:27.000,122,11050901,13965,0,1682987666,13188.792597389991,71.12071644000389,53647.90866552
2023-05-02,00:34:28.000,122,11050918,14045,0,1682987667,13188.806070009996,71.23350252000091,53647.92962688
2023-05-02,00:34:29.000,122,11050924,13725,0,1682987668,13188.705025359995,71.31104295000114,53647.97853672
2023-05-02,00:34:30.000,122,11050881,14085,0,1682987669,13188.725234289996,71.36038686000393,53648.04142080001
2023-05-02,00:34:31.000,122,11050892,14045,0,1682987670,13188.684816429995,71.38858338000136,53648.08334352
2023-05-02,00:34:32.000,122,11050905,13965,0,1682987671,13188.5972444,71.46612381000159,53648.118279120004
2023-05-02,00:34:33.000,122,11050937,14125,0,1682987672,13188.583771779995,71.46612381000159,53648.13225336001
2023-05-02,00:34:34.000,122,11050925,13765,0,1682987673,13188.48946343999,71.54366424000182,53648.08334352
2023-05-02,00:34:35.000,122,11050910,13885,0,1682987674,13188.381682479994,71.61415554000268,53648.09731776
2023-05-02,00:34:36.000,122,11050935,14005,0,1682987675,13188.307583069989,71.6634994499982,53648.118279120004
2023-05-02,00:34:37.000,122,11050916,14005,0,1682987676,13188.220011039994,71.69169597000291,53648.10430488
2023-05-02,00:34:38.000,122,11050890,13885,0,1682987677,13188.233483659998,71.7269416199997,53648.2160988
2023-05-02,00:34:39.000,122,11050918,14045,0,1682987678,13188.085284839988,71.79038379000121,53648.20911168001
2023-05-02,00:34:40.000,122,11050899,14005,0,1682987679,13188.065075910003,71.86087509000208,53648.18116320001
2023-05-02,00:34:41.000,122,11050921,13725,0,1682987680,13187.964031260002,71.90316986999824,53648.11129200001
2023-05-02,00:34:42.000,122,11050970,14245,0,1682987681,13187.822568750002,71.96661203999975,53648.13225336001
2023-05-02,00:34:43.000,122,11050949,14205,0,1682987682,13187.681106240001,72.07939812000404,53647.950588240004
2023-05-02,00:34:44.000,122,11050927,14365,0,1682987683,13187.573325279991,72.14988942000491,53647.936614
2023-05-02,00:34:45.000,122,11050928,14165,0,1682987684,13187.49248955999,72.28382289000001,53647.95757536
2023-05-02,00:34:46.000,122,11050892,14285,0,1682987685,13187.33755443,72.36136332000024,53647.901678400005
2023-05-02,00:34:47.000,122,11050874,14005,0,1682987686,13187.19609192,72.47414940000453,53647.852768560006
2023-05-02,00:34:48.000,122,11050879,13965,0,1682987687,13187.068102029989,72.53054243999941,53647.92263976001
2023-05-02,00:34:49.000,122,11050934,13725,0,1682987688,13186.866012729988,72.65037765000307,53647.831807200004
2023-05-02,00:34:50.000,122,11050878,14045,0,1682987689,13186.663923430002,72.74201634000201,53647.782897360004
2023-05-02,00:34:51.000,122,11050879,14205,0,1682987690,13186.502251990001,72.79840938000416,53647.76892312
2023-05-02,00:34:52.000,122,11050898,13845,0,1682987691,13186.31363530999,72.86185154999839,53647.70603904001
2023-05-02,00:34:53.000,122,11050898,13885,0,1682987692,13186.07786446,72.97463763000269,53647.615206480004
2023-05-02,00:34:54.000,122,11050928,14005,0,1682987693,13185.882511469994,73.05217806000292,53647.58027088
2023-05-02,00:34:55.000,122,11050894,13885,0,1682987694,13185.720840029993,73.1367676200025,53647.57328376
2023-05-02,00:34:56.000,122,11050910,14165,0,1682987695,13185.512014419997,73.1720132699993,53647.55930952001
2023-05-02,00:34:57.000,122,11050898,13805,0,1682987696,13185.269507259996,73.21430805000273,53647.4824512
2023-05-02,00:34:58.000,122,11050889,14085,0,1682987697,13185.02026379,73.19316066000465,53647.41956712001
2023-05-02,00:34:59.000,122,11050880,13925,0,1682987698,13184.7575477,73.20725892000337,53647.25886336
2023-05-02,00:35:00.000,122,11050917,14005,0,1682987699,13184.548722089989,73.15086588000122,53647.237902
2023-05-02,00:35:01.000,122,11050919,14085,0,1682987700,13184.373578029998,73.06627632000163,53647.25886336
2023-05-02,00:35:02.000,122,11050905,14045,0,1682987701,13184.151279799997,72.98168676000205,53647.21694064
2023-05-02,00:35:03.000,122,11050905,13845,0,1682987702,13183.888563709996,72.87594981000439,53647.14706944
2023-05-02,00:35:04.000,122,11050937,14165,0,1682987703,13183.67300178999,72.74906547000137,53647.0981596
2023-05-02,00:35:05.000,122,11050943,14085,0,1682987704,13183.477648799999,72.615131999999,53647.10514672001
2023-05-02,00:35:06.000,122,11050891,14045,0,1682987705,13183.161042229993,72.47414940000453,53647.00033992
2023-05-02,00:35:07.000,122,11050906,13965,0,1682987706,13182.925271380002,72.34021593000216,53646.93745584001
2023-05-02,00:35:08.000,122,11050891,13885,0,1682987707,13182.6019285,72.14988942000491,53646.846623280006
2023-05-02,00:35:09.000,122,11050899,14285,0,1682987708,13182.211222519989,72.03005421000125,53646.657971040004
2023-05-02,00:35:10.000,122,11050903,13685,0,1682987709,13181.921561189993,71.84677683000336,53646.609061200004
2023-05-02,00:35:11.000,122,11050899,13965,0,1682987710,13181.652108789996,71.67054858000483,53646.61604832
2023-05-02,00:35:12.000,122,11050883,13925,0,1682987711,13181.3220296,71.5648116299999,53646.560151360005
2023-05-02,00:35:13.000,122,11050905,14125,0,1682987712,13181.012159339989,71.40973076999944,53646.50425440001
2023-05-02,00:35:14.000,122,11050889,13925,0,1682987713,13180.587771810002,71.32514120999986,53646.30861504
2023-05-02,00:35:15.000,122,11050918,13965,0,1682987714,13180.24422,71.24760077999963,53646.24573096001
2023-05-02,00:35:16.000,122,11050923,13925,0,1682987715,13179.866986639994,71.19120774000476,53646.189834
2023-05-02,00:35:17.000,122,11050950,14085,0,1682987716,13179.516698519998,71.1066181799979,53646.154898400004
2023-05-02,00:35:18.000,122,11050886,13925,0,1682987717,13179.193355639996,71.08547078999982,53646.0850272
2023-05-02,00:35:19.000,122,11050928,13885,0,1682987718,13178.84306752,71.05022514000302,53646.09900144001
2023-05-02,00:35:20.000,122,11050933,14005,0,1682987719,13178.459097849998,71.02907774999767,53646.057078720005
2023-05-02,00:35:21.000,122,11050940,14005,0,1682987720,13178.169436520002,71.00793035999959,53646.02913024001
2023-05-02,00:35:22.000,122,11050909,14005,0,1682987721,13177.74504899,70.99383210000087,53645.90336208
2023-05-02,00:35:23.000,122,11050882,13725,0,1682987722,13177.462123969999,70.9726847100028,53645.77759392
2023-05-02,00:35:24.000,122,11050938,14085,0,1682987723,13177.031000130002,70.9233408,53645.7007356
2023-05-02,00:35:25.000,122,11050904,14085,0,1682987724,13176.754811419996,70.89514428000257,53645.54701896001
2023-05-02,00:35:26.000,122,11050896,14085,0,1682987725,13176.47862270999,70.77530906999891,53645.52605760001
2023-05-02,00:35:27.000,122,11050914,14205,0,1682987726,13176.29674233999,70.67662125000061,53645.47714776001
2023-05-02,00:35:28.000,122,11050910,13845,0,1682987727,13176.101389349998,70.5144912600008,53645.316444000004
2023-05-02,00:35:29.000,122,11050929,13845,0,1682987728,13175.912772670003,70.35941040000034,53645.21163720001
2023-05-02,00:35:30.000,122,11050894,13725,0,1682987729,13175.670265510002,70.23957519000396,53645.13477888
2023-05-02,00:35:31.000,122,11050937,14245,0,1682987730,13175.535539309996,70.07039607000479,53645.08586904
2023-05-02,00:35:32.000,122,11050891,13885,0,1682987731,13175.441230969991,69.97170824999921,53645.050933440005
2023-05-02,00:35:33.000,122,11050880,14045,0,1682987732,13175.34018631999,69.85892217000219,53645.04394632001
2023-05-02,00:35:34.000,122,11050894,13765,0,1682987733,13175.19872380999,69.73908695999853,53644.8972168
2023-05-02,00:35:35.000,122,11050924,13965,0,1682987734,13175.11788808999,69.61220262000279,53644.80638424001
2023-05-02,00:35:36.000,122,11050918,13965,0,1682987735,13175.06399761,69.52056393000385,53644.79241
2023-05-02,00:35:37.000,122,11050882,14165,0,1682987736,13175.023579749999,69.45007263000298,53644.77843576001
2023-05-02,00:35:38.000,122,11050937,13965,0,1682987737,13174.929271409994,69.37253220000275,53644.74350016
2023-05-02,00:35:39.000,122,11050925,14005,0,1682987738,13174.794545209988,69.33023741999932,53644.617732000006
2023-05-02,00:35:40.000,122,11050882,14085,0,1682987739,13174.693500560003,69.24564785999974,53644.50593808
2023-05-02,00:35:41.000,122,11050886,13845,0,1682987740,13174.666555319993,69.18220568999823,53644.52689944
2023-05-02,00:35:42.000,122,11050941,13805,0,1682987741,13174.666555319993,69.18220568999823,53644.57580928
2023-05-02,00:35:43.000,122,11050922,13845,0,1682987742,13174.632873770002,69.15400917000079,53644.47100248001
2023-05-02,00:35:44.000,122,11050869,14245,0,1682987743,13174.646346389993,69.118763520004,53644.45702824
2023-05-02,00:35:45.000,122,11050871,13805,0,1682987744,13174.693500560003,69.11171439000464,53644.5129252
2023-05-02,00:35:46.000,122,11050926,14085,0,1682987745,13174.700236869998,69.14696004000143,53644.42209264001
2023-05-02,00:35:47.000,122,11050916,13965,0,1682987746,13174.666555319993,69.16105830000015,53644.35222144001
2023-05-02,00:35:48.000,122,11050928,13805,0,1682987747,13174.713709489988,69.25974611999845,53644.35222144001
2023-05-02,00:35:49.000,122,11050885,13805,0,1682987748,13174.666555319993,69.34433567999804,53644.29632448
2023-05-02,00:35:50.000,122,11050911,14045,0,1682987749,13174.740654729998,69.38663046000147,53644.40113128001
2023-05-02,00:35:51.000,122,11050883,14085,0,1682987750,13174.861908309998,69.52056393000385,53644.477989600004
2023-05-02,00:35:52.000,122,11050896,13965,0,1682987751,13174.909062479994,69.57695696999872,53644.5129252
2023-05-02,00:35:53.000,122,11050920,13925,0,1682987752,13174.962952959999,69.73908695999853,53644.51991232001
2023-05-02,00:35:54.000,122,11050845,13965,0,1682987753,13175.04378868,69.89416781999898,53644.5827964
2023-05-02,00:35:55.000,122,11050895,13965,0,1682987754,13175.15830594999,70.01400303000264,53644.61074488001
2023-05-02,00:35:56.000,122,11050925,13885,0,1682987755,13175.28629584,70.14088736999838,53644.73651304001
2023-05-02,00:35:57.000,122,11050904,14085,0,1682987756,13175.272823219995,70.31711562000419,53644.764461520004
2023-05-02,00:35:59.000,122,11050917,14085,0,1682987758,13175.508594070001,70.7259651600034,53644.89022968
2023-05-02,00:36:01.000,122,11050890,14125,0,1682987760,13175.724155989992,71.07842166000046,53645.148753120004
2023-05-02,00:36:02.000,122,11050873,14005,0,1682987761,13175.831936950002,71.26169903999835,53645.28150840001
2023-05-02,00:36:03.000,122,11050874,13925,0,1682987762,13175.932981599988,71.4167798999988,53645.41426368
2023-05-02,00:36:04.000,122,11050890,14125,0,1682987763,13176.007081009993,71.57890988999861,53645.46317352
2023-05-02,00:36:05.000,122,11050858,14045,0,1682987764,13176.087916729994,71.7269416199997,53645.484134880004
2023-05-02,00:36:06.000,122,11050888,13805,0,1682987765,13176.28326972,71.8749733500008,53645.69374848001
2023-05-02,00:36:07.000,122,11050925,14125,0,1682987766,13176.4045233,72.05825072999869,53645.85445224
2023-05-02,00:36:08.000,122,11050948,14125,0,1682987767,13176.512304259995,72.2203807199985,53645.89637496
2023-05-02,00:36:09.000,122,11050919,14245,0,1682987768,13176.51904056999,72.35431419000088,53645.987207520004
2023-05-02,00:36:10.000,122,11050905,13885,0,1682987769,13176.700920939991,72.46005113999854,53646.105988560004
2023-05-02,00:36:11.000,122,11050896,14005,0,1682987770,13176.754811419996,72.5798863500022,53646.189834
2023-05-02,00:36:12.000,122,11050919,13845,0,1682987771,13176.734602489996,72.73496721000265,53646.21079536
2023-05-02,00:36:13.000,122,11050913,14245,0,1682987772,13176.822174519992,72.75611460000073,53646.42739608
2023-05-02,00:36:14.000,122,11050898,13805,0,1682987773,13176.956900719997,72.79840938000416,53646.657971040004
2023-05-02,00:36:15.000,122,11050960,13885,0,1682987774,13177.017527509997,72.87594981000439,53646.727842240005
2023-05-02,00:36:16.000,122,11050944,13925,0,1682987775,13177.091626920002,72.96053937000397,53646.825661920004
2023-05-02,00:36:17.000,122,11050878,13925,0,1682987776,13177.199407879998,73.05922719000228,53646.93046872
2023-05-02,00:36:18.000,122,11050863,13845,0,1682987777,13177.253298359989,73.14381675000186,53647.0282884
2023-05-02,00:36:19.000,122,11050897,14045,0,1682987778,13177.300452529998,73.25660282999888,53647.07021112
2023-05-02,00:36:20.000,122,11050903,13965,0,1682987779,13177.388024559994,73.29184848000295,53647.15405656001
2023-05-02,00:36:21.000,122,11050916,14245,0,1682987780,13177.327397769994,73.34119238999847,53647.20995352
2023-05-02,00:36:22.000,122,11050871,13845,0,1682987781,13177.381288249999,73.4187328199987,53647.300786080006
2023-05-02,00:36:23.000,122,11050921,14045,0,1682987782,13177.45538765999,73.40463455999998,53647.46148984001
2023-05-02,00:36:24.000,122,11050923,13965,0,1682987783,13177.43517872999,73.46102760000213,53647.468476960006
2023-05-02,00:36:25.000,122,11050896,14045,0,1682987784,13177.468860279994,73.46807673000148,53647.54533528
2023-05-02,00:36:26.000,122,11050868,13925,0,1682987785,13177.401497179999,73.4821749900002,53647.53136104
2023-05-02,00:36:27.000,122,11050885,14125,0,1682987786,13177.462123969999,73.41168368999934,53647.65014208
2023-05-02,00:36:29.000,122,11050907,13885,0,1682987788,13177.51601444999,73.36233978000382,53647.852768560006
2023-05-02,00:36:31.000,122,11050929,14085,0,1682987790,13177.51601444999,73.2354554400008,53647.92263976001
2023-05-02,00:36:32.000,122,11050893,14165,0,1682987791,13177.60358648,73.20725892000337,53648.0064852
2023-05-02,00:36:33.000,122,11050887,13925,0,1682987792,13177.650740649995,73.11562023000442,53648.04142080001
2023-05-02,00:36:34.000,122,11050885,14045,0,1682987793,13177.62379541,73.05217806000292,53647.99251096001
2023-05-02,00:36:35.000,122,11050923,13965,0,1682987794,13177.65747695999,72.99578502000077,53648.03443368
2023-05-02,00:36:36.000,122,11050905,14005,0,1682987795,13177.73831267999,72.95349024000461,53648.09033064001
2023-05-02,00:36:38.000,122,11050904,13885,0,1682987797,13177.82588471,72.85480241999903,53648.20911168001
2023-05-02,00:36:40.000,122,11050927,13925,0,1682987799,13177.980819839991,72.72086895000393,53648.27898288001
2023-05-02,00:36:42.000,122,11050882,13965,0,1682987801,13178.001028769992,72.60103374000028,53648.27898288001
2023-05-02,00:36:44.000,122,11050925,13965,0,1682987803,13178.007765080001,72.54464069999813,53648.20911168001
2023-05-02,00:36:46.000,122,11050892,13925,0,1682987805,13178.007765080001,72.53759156999877,53648.16020184001
2023-05-02,00:36:47.000,122,11050889,14005,0,1682987806,13178.075128179997,72.49529679000261,53648.29295712
2023-05-02,00:36:48.000,122,11050887,13925,0,1682987807,13178.034710319997,72.53054243999941,53648.188150320006
2023-05-02,00:36:49.000,122,11050910,14085,0,1682987808,13177.920193049991,72.53054243999941,53648.167188960004
2023-05-02,00:36:50.000,122,11050893,13645,0,1682987809,13177.920193049991,72.52349331000005,53648.20911168001
2023-05-02,00:36:51.000,122,11050923,13845,0,1682987810,13177.832621019996,72.4811985300039,53648.20212456
2023-05-02,00:36:52.000,122,11050861,13885,0,1682987811,13177.79893946999,72.47414940000453,53648.24404728
2023-05-02,00:36:53.000,122,11050898,13765,0,1682987812,13177.6844222,72.41775636000239,53648.188150320006
2023-05-02,00:36:54.000,122,11050903,13885,0,1682987813,13177.58337755,72.41070723000303,53648.20212456
2023-05-02,00:36:55.000,122,11050872,13845,0,1682987814,13177.53622337999,72.3331668000028,53648.34186696
2023-05-02,00:36:56.000,122,11050895,13965,0,1682987815,13177.43517872999,72.31201941000472,53648.355841200006
2023-05-02,00:36:57.000,122,11050948,13805,0,1682987816,13177.320661459999,72.25562637000257,53648.34186696
2023-05-02,00:36:58.000,122,11050904,14085,0,1682987817,13177.199407879998,72.24857724000321,53648.37680256001
2023-05-02,00:36:59.000,122,11050906,13925,0,1682987818,13177.071417990002,72.19218420000107,53648.39776392001
2023-05-02,00:37:00.000,122,11050908,14045,0,1682987819,13176.943428099992,72.10759464000148,53648.306931360006
2023-05-02,00:37:01.000,122,11050874,13885,0,1682987820,13176.862592379992,72.04415246999997,53648.453660880004
2023-05-02,00:37:02.000,122,11050913,13965,0,1682987821,13176.727866180001,71.96661203999975,53648.404751040005
2023-05-02,00:37:03.000,122,11050898,13885,0,1682987822,13176.633557839996,71.88202248000016,53648.43968664
2023-05-02,00:37:04.000,122,11050892,14045,0,1682987823,13176.51904056999,71.84677683000336,53648.38378968
2023-05-02,00:37:05.000,122,11050891,14085,0,1682987824,13176.48535902,71.74103987999843,53648.39776392001
2023-05-02,00:37:07.000,122,11050908,13725,0,1682987826,13176.4045233,71.67054858000483,53648.42571240001
2023-05-02,00:37:09.000,122,11050903,13805,0,1682987828,13176.32368758,71.69169597000291,53648.27199576
2023-05-02,00:37:11.000,122,11050876,13845,0,1682987830,13176.451677469995,71.73399074999907,53648.38378968
2023-05-02,00:37:13.000,122,11050859,14005,0,1682987832,13176.471886399995,71.88907160999952,53648.43269952
2023-05-02,00:37:14.000,122,11050915,13725,0,1682987833,13176.48535902,72.04415246999997,53648.27898288001
2023-05-02,00:37:16.000,122,11050879,13925,0,1682987835,13176.66723939,72.26972463000129,53648.34186696
2023-05-02,00:37:18.000,122,11050892,14005,0,1682987837,13176.741338799991,72.51644418000069,53648.26500864
2023-05-02,00:37:20.000,122,11050901,13885,0,1682987839,13176.963637029992,72.77021285999945,53648.306931360006
2023-05-02,00:37:22.000,122,11050891,14005,0,1682987841,13177.084890609993,73.12971849000314,53648.27898288001
2023-05-02,00:37:24.000,122,11050920,13925,0,1682987843,13177.138781089998,73.30594674000167,53648.18116320001
2023-05-02,00:37:26.000,122,11050869,13965,0,1682987845,13177.246562049993,73.47512586000084,53648.2160988
2023-05-02,00:37:28.000,122,11050895,14045,0,1682987847,13177.280243599998,73.531518900003,53648.118279120004
2023-05-02,00:37:30.000,122,11050879,13965,0,1682987849,13177.199407879998,73.58791193999787,53648.05539504
2023-05-02,00:37:32.000,122,11050916,14085,0,1682987851,13177.044472749993,73.55266629000107,53647.999498080004
2023-05-02,00:37:34.000,122,11050897,13925,0,1682987853,13176.775020349996,73.41168368999934,53648.01347232001
2023-05-02,00:37:36.000,122,11050895,14085,0,1682987855,13176.512304259995,73.20020979000401,53647.971549600006
2023-05-02,00:37:38.000,122,11050899,14005,0,1682987857,13176.17548875999,72.95349024000461,53647.950588240004
2023-05-02,00:37:39.000,122,11050894,13805,0,1682987858,13175.932981599988,72.84775328999967,53647.89469128001
2023-05-02,00:37:40.000,122,11050932,14005,0,1682987859,13175.683738129992,72.73496721000265,53647.852768560006
2023-05-02,00:37:41.000,122,11050883,14125,0,1682987860,13175.46817621,72.63627939000435,53647.803858720006
2023-05-02,00:37:42.000,122,11050920,14005,0,1682987861,13175.34692263,72.52349331000005,53647.803858720006
2023-05-02,00:37:43.000,122,11050863,14245,0,1682987862,13175.20546012,72.50939505000133,53647.84578144001
2023-05-02,00:37:44.000,122,11050912,13925,0,1682987863,13175.030316059994,72.4811985300039,53647.70603904001
2023-05-02,00:37:45.000,122,11050908,13805,0,1682987864,13174.848435689993,72.42480549000175,53647.60123224
2023-05-02,00:37:46.000,122,11050894,14245,0,1682987865,13174.693500560003,72.40365810000367,53647.6221936
2023-05-02,00:37:47.000,122,11050924,13925,0,1682987866,13174.498147569997,72.39660897000431,53647.58725800001
2023-05-02,00:37:48.000,122,11050904,13925,0,1682987867,13174.329739820001,72.43890375000046,53647.53136104
2023-05-02,00:37:49.000,122,11050895,14045,0,1682987868,13174.154595759996,72.4318546200011,53647.51039968001
2023-05-02,00:37:51.000,122,11050890,13805,0,1682987870,13173.90535229,72.52349331000005,53647.496425440004
2023-05-02,00:37:53.000,122,11050869,13805,0,1682987872,13173.649372509994,72.66447591000178,53647.43354136
2023-05-02,00:37:55.000,122,11050920,13845,0,1682987874,13173.386656419993,72.81250764000288,53647.28681184
2023-05-02,00:37:57.000,122,11050932,13885,0,1682987876,13173.157621879996,73.0239815399982,53647.12610808001
2023-05-02,00:37:59.000,122,11050913,13885,0,1682987878,13173.070049850001,73.18611152999802,53647.063224000005
2023-05-02,00:38:01.000,122,11050899,13925,0,1682987880,13172.90837841,73.36233978000382,53647.0282884
2023-05-02,00:38:03.000,122,11050905,13885,0,1682987882,13172.76017958999,73.4821749900002,53646.88854600001
2023-05-02,00:38:05.000,122,11050886,13965,0,1682987884,13172.66587125,73.5949610700045,53646.797713440006
2023-05-02,00:38:07.000,122,11050911,14005,0,1682987886,13172.544617669999,73.73594366999896,53646.678932400006
2023-05-02,00:38:09.000,122,11050857,14085,0,1682987888,13172.423364089998,73.82053322999855,53646.62303544001
2023-05-02,00:38:10.000,122,11050901,13925,0,1682987889,13172.308846819993,73.86282801000198,53646.490280160004
2023-05-02,00:38:11.000,122,11050927,14045,0,1682987890,13172.228011099993,73.86987714000134,53646.50425440001
2023-05-02,00:38:12.000,122,11050903,13925,0,1682987891,13172.113493830002,73.96856495999964,53646.40643472
2023-05-02,00:38:13.000,122,11050879,13925,0,1682987892,13172.100021209997,73.95446670000092,53646.45534456001
2023-05-02,00:38:14.000,122,11050884,13805,0,1682987893,13171.958558699997,74.00381061000371,53646.3295764
2023-05-02,00:38:15.000,122,11050920,14165,0,1682987894,13171.945086079992,74.03200713000115,53646.40643472
2023-05-02,00:38:16.000,122,11050902,14165,0,1682987895,13171.924877149992,74.07430191000458,53646.37848624
2023-05-02,00:38:17.000,122,11050871,14005,0,1682987896,13171.857514049996,74.12364582000009,53646.35752488
2023-05-02,00:38:18.000,122,11050948,14005,0,1682987897,13171.72278784999,74.20118625000032,53646.2597052
2023-05-02,00:38:19.000,122,11050884,13885,0,1682987898,13171.62174319999,74.27167755000119,53646.23874384
2023-05-02,00:38:21.000,122,11050919,14005,0,1682987900,13171.453335449994,74.39151276000484,53646.28066656
2023-05-02,00:38:22.000,122,11050931,13925,0,1682987901,13171.372499729994,74.44790579999972,53646.2597052
2023-05-02,00:38:23.000,122,11050894,14045,0,1682987902,13171.264718769999,74.48315145000379,53646.273679440004
2023-05-02,00:38:24.000,122,11050901,13925,0,1682987903,13171.197355669989,74.53954448999866,53646.28066656
2023-05-02,00:38:25.000,122,11050822,14005,0,1682987904,13171.089574709993,74.60298666000017,53646.25271808
2023-05-02,00:38:26.000,122,11050863,14005,0,1682987905,13170.941375889997,74.66642883000168,53646.14092416
2023-05-02,00:38:27.000,122,11050943,13725,0,1682987906,13170.826858619992,74.73692013000255,53646.07105296
2023-05-02,00:38:29.000,122,11050855,13885,0,1682987908,13170.577615149996,74.90609925000172,53646.05009160001
2023-05-02,00:38:31.000,122,11050865,13965,0,1682987910,13170.34184429999,75.04708185000345,53645.89637496
2023-05-02,00:38:32.000,122,11050936,14125,0,1682987911,13170.213854409994,75.12462228000368,53645.9452848
2023-05-02,00:38:33.000,122,11050883,14245,0,1682987912,13170.058919279989,75.21626097000262,53645.91733632
2023-05-02,00:38:34.000,122,11050925,14165,0,1682987913,13169.870302599993,75.30085053000221,53645.81252952001
2023-05-02,00:38:35.000,122,11050868,13805,0,1682987914,13169.661476989997,75.41363660999923,53645.69374848001
2023-05-02,00:38:36.000,122,11050866,13925,0,1682987915,13169.445915069991,75.50527529999817,53645.67977424
2023-05-02,00:38:37.000,122,11050893,14045,0,1682987916,13169.27077101,75.53347182000289,53645.6308644
2023-05-02,00:38:38.000,122,11050876,14125,0,1682987917,13169.095626949995,75.58986485999776,53645.56798032
2023-05-02,00:38:39.000,122,11050866,13965,0,1682987918,13168.98784599,75.63215964000119,53645.54701896001
2023-05-02,00:38:40.000,122,11050898,13805,0,1682987919,13168.805965619998,75.68150355000398,53645.505096240006
2023-05-02,00:38:41.000,122,11050904,13725,0,1682987920,13168.637557870003,75.68150355000398,53645.40028944
2023-05-02,00:38:42.000,122,11050923,14085,0,1682987921,13168.428732259992,75.7308474599995,53645.26054704001
2023-05-02,00:38:43.000,122,11050921,13885,0,1682987922,13168.246851889991,75.73789658999885,53645.16272736001
2023-05-02,00:38:44.000,122,11050875,13845,0,1682987923,13168.07170783,75.794289630001,53645.120804640006
2023-05-02,00:38:45.000,122,11050911,13885,0,1682987924,13167.90330007999,75.74494571999821,53645.05792056
2023-05-02,00:38:46.000,122,11050851,14005,0,1682987925,13167.734892329994,75.82248614999844,53645.04394632001
2023-05-02,00:38:47.000,122,11050905,13725,0,1682987926,13167.573220889994,75.82248614999844,53645.050933440005
2023-05-02,00:38:48.000,122,11050920,13925,0,1682987927,13167.357658970002,75.85773180000251,53644.98804936
2023-05-02,00:38:49.000,122,11050915,13965,0,1682987928,13167.256614320002,75.85068267000315,53645.00901072
2023-05-02,00:38:50.000,122,11050924,13925,0,1682987929,13167.067997639992,75.89297744999931,53644.96010088
2023-05-02,00:38:51.000,122,11050901,13845,0,1682987930,13166.89285358,75.89297744999931,53644.84131984
2023-05-02,00:38:52.000,122,11050894,13725,0,1682987931,13166.697500589995,75.89297744999931,53644.77144864
2023-05-02,00:38:53.000,122,11050904,13805,0,1682987932,13166.56277438999,75.90002657999867,53644.63170624
2023-05-02,00:38:54.000,122,11050888,14045,0,1682987933,13166.48193866999,75.91412484000466,53644.61074488001
2023-05-02,00:38:55.000,122,11050842,14045,0,1682987934,13166.347212469998,75.93527223000274,53644.596770640004
2023-05-02,00:38:56.000,122,11050883,13925,0,1682987935,13166.239431509988,75.91412484000466,53644.54087368001
2023-05-02,00:38:57.000,122,11050910,13845,0,1682987936,13166.158595790002,75.94937049000146,53644.477989600004
2023-05-02,00:38:58.000,122,11050934,13845,0,1682987937,13165.983451729997,75.9775670099989,53644.31029872
2023-05-02,00:38:59.000,122,11050895,13965,0,1682987938,13165.916088630001,75.9775670099989,53644.24042752
2023-05-02,00:39:00.000,122,11050902,14045,0,1682987939,13165.868934459992,75.99166527000489,53644.21946616
2023-05-02,00:39:01.000,122,11050843,14005,0,1682987940,13165.835252910001,76.01986179000232,53644.212479040005
2023-05-02,00:39:02.000,122,11050884,13925,0,1682987941,13165.66684515999,76.04805830999976,53644.12164648
2023-05-02,00:39:03.000,122,11050875,14085,0,1682987942,13165.68705408999,76.01986179000232,53644.13562072001
2023-05-02,00:39:04.000,122,11050875,13925,0,1682987943,13165.63316361,76.03396005000104,53644.13562072001
2023-05-02,00:39:05.000,122,11050889,14245,0,1682987944,13165.619690989995,76.06920569999784,53644.06574952001
2023-05-02,00:39:06.000,122,11050902,14205,0,1682987945,13165.50517371999,76.1537952600047,53644.00286544
2023-05-02,00:39:07.000,122,11050882,13965,0,1682987946,13165.478228479995,76.18199178000214,53643.90504576
2023-05-02,00:39:08.000,122,11050872,13925,0,1682987947,13165.37044752,76.26658134000172,53643.83517456
2023-05-02,00:39:09.000,122,11050925,14165,0,1682987948,13165.336765969994,76.25953221000236,53643.82120032001
2023-05-02,00:39:10.000,122,11050863,13965,0,1682987949,13165.33002966,76.252483080003,53643.84216168
2023-05-02,00:39:11.000,122,11050887,13885,0,1682987950,13165.28287548999,76.26658134000172,53643.709406400005
2023-05-02,00:39:12.000,122,11050896,13965,0,1682987951,13165.195303459994,76.28067960000044,53643.660496560005
2023-05-02,00:39:13.000,122,11050884,13765,0,1682987952,13165.121204049989,76.30182698999852,53643.58363824001
2023-05-02,00:39:14.000,122,11050889,14045,0,1682987953,13165.107731429998,76.2877287299998,53643.50677992
2023-05-02,00:39:15.000,122,11050897,14045,0,1682987954,13165.067313569998,76.29477785999916,53643.374024640005
2023-05-02,00:39:16.000,122,11050861,13805,0,1682987955,13165.047104639998,76.3864165499981,53643.2901792
2023-05-02,00:39:17.000,122,11050938,14245,0,1682987956,13164.986477849998,76.33707264000259,53643.206333760005
2023-05-02,00:39:18.000,122,11050906,13965,0,1682987957,13164.905642129997,76.34412177000195,53643.108514080006
2023-05-02,00:39:19.000,122,11050908,13965,0,1682987958,13164.946059989998,76.29477785999916,53643.10152696001
2023-05-02,00:39:20.000,122,11050870,13925,0,1682987959,13164.898905820002,76.30887611999788,53642.96178456001
2023-05-02,00:39:21.000,122,11050914,14045,0,1682987960,13164.824806409997,76.28067960000044,53642.93383608001
2023-05-02,00:39:22.000,122,11050898,14005,0,1682987961,13164.743970689997,76.252483080003,53642.78011944
2023-05-02,00:39:23.000,122,11050923,14045,0,1682987962,13164.717025450002,76.21018829999957,53642.78011944
2023-05-02,00:39:24.000,122,11050890,14045,0,1682987963,13164.690080209992,76.19609004000085,53642.79409368001
2023-05-02,00:39:25.000,122,11050899,14165,0,1682987964,13164.622717109996,76.1396969999987,53642.67531264001
2023-05-02,00:39:26.000,122,11050944,13965,0,1682987965,13164.562090319996,76.14674612999806,53642.549544479996
2023-05-02,00:39:27.000,122,11050892,13885,0,1682987966,13164.49472722,76.13264786999935,53642.44473768
2023-05-02,00:39:28.000,122,11050891,13925,0,1682987967,13164.44757304999,76.13264786999935,53642.35390512
2023-05-02,00:39:29.000,122,11050880,14085,0,1682987968,13164.37347364,76.11854961000063,53642.32595664
2023-05-02,00:39:30.000,122,11050935,14085,0,1682987969,13164.26569267999,76.11854961000063,53642.249098320004
2023-05-02,00:39:31.000,122,11050887,13965,0,1682987970,13164.20506588999,76.08330396000383,53642.14429152001
2023-05-02,00:39:32.000,122,11050889,14205,0,1682987971,13164.077075999994,76.12559873999999,53642.02551048001
2023-05-02,00:39:33.000,122,11050932,14045,0,1682987972,13163.969295039999,76.09035309000319,53641.8927552
2023-05-02,00:39:34.000,122,11050881,13965,0,1682987973,13163.901931939989,76.06215656999848,53641.89974232
2023-05-02,00:39:36.000,122,11050933,13845,0,1682987975,13163.746996809998,76.01281266000296,53641.71807720001
2023-05-02,00:39:38.000,122,11050920,14245,0,1682987977,13163.558380130002,75.90707570999803,53641.65519312
2023-05-02,00:39:40.000,122,11050899,13765,0,1682987979,13163.322609279996,75.85068267000315,53641.37570832001
2023-05-02,00:39:42.000,122,11050880,13845,0,1682987981,13163.140728909995,75.78019137000229,53641.312824240005
2023-05-02,00:39:44.000,122,11050829,13765,0,1682987983,13162.90495805999,75.75199485000485,53641.18006896
2023-05-02,00:39:46.000,122,11050913,14005,0,1682987985,13162.702868759989,75.70970007000142,53641.08224928
2023-05-02,00:39:48.000,122,11050926,13885,0,1682987987,13162.406471119997,75.66035615999863,53640.86564856
2023-05-02,00:39:50.000,122,11050883,13965,0,1682987989,13162.265008609997,75.63920877000055,53640.73289328001
2023-05-02,00:39:52.000,122,11050893,13925,0,1682987991,13162.09660086,75.61101225000311,53640.64904784
2023-05-02,00:39:54.000,122,11050838,13885,0,1682987993,13161.95513835,75.63920877000055,53640.523279680005
2023-05-02,00:39:56.000,122,11050886,13805,0,1682987995,13161.79346691,75.72379833000014,53640.22982064001
2023-05-02,00:39:58.000,122,11050906,14005,0,1682987997,13161.62505915999,75.78724050000164,53640.11802672
2023-05-02,00:39:59.000,122,11050885,13925,0,1682987998,13161.571168679999,75.83658441000443,53640.10405248
2023-05-02,00:40:00.000,122,11050905,14045,0,1682987999,13161.550959749999,75.87183006000123,53640.10405248
2023-05-02,00:40:01.000,122,11050869,13845,0,1682988000,13161.497069269994,75.93527223000274,53640.076104
2023-05-02,00:40:02.000,122,11050942,13885,0,1682988001,13161.409497239998,75.97051787999953,53639.96431008001
2023-05-02,00:40:03.000,122,11050912,13845,0,1682988002,13161.301716280002,76.03396005000104,53639.852516160005
2023-05-02,00:40:04.000,122,11050871,14125,0,1682988003,13161.234353179992,76.10445135000191,53639.74072224
2023-05-02,00:40:05.000,122,11050862,13965,0,1682988004,13161.268034729997,76.16789352000342,53639.684825280005
2023-05-02,00:40:06.000,122,11050922,13885,0,1682988005,13161.220880560002,76.21018829999957,53639.71976088
2023-05-02,00:40:07.000,122,11050904,13885,0,1682988006,13161.126572219997,76.23838482000428,53639.64988968
2023-05-02,00:40:08.000,122,11050879,14005,0,1682988007,13161.146781149997,76.24543395000364,53639.59399272
2023-05-02,00:40:09.000,122,11050901,13805,0,1682988008,13161.146781149997,76.29477785999916,53639.52412152
2023-05-02,00:40:10.000,122,11050900,14085,0,1682988009,13161.106363289997,76.3864165499981,53639.43328896
2023-05-02,00:40:11.000,122,11050958,14085,0,1682988010,13161.146781149997,76.3864165499981,53639.47521168
2023-05-02,00:40:12.000,122,11050896,13925,0,1682988011,13161.140044840002,76.48510437000368,53639.40534048
2023-05-02,00:40:13.000,122,11050907,13965,0,1682988012,13161.133308529992,76.47100610999769,53639.33546928
2023-05-02,00:40:14.000,122,11050906,14005,0,1682988013,13161.052472809992,76.5344482799992,53639.22367536001
2023-05-02,00:40:15.000,122,11050878,14045,0,1682988014,13161.059209120001,76.5344482799992,53639.19572688001
2023-05-02,00:40:16.000,122,11050890,13805,0,1682988015,13161.045736499997,76.61903783999878,53639.132842800005
2023-05-02,00:40:17.000,122,11050867,14005,0,1682988016,13160.991846019991,76.61198870999942,53639.181752640005
2023-05-02,00:40:18.000,122,11050924,14125,0,1682988017,13160.944691849996,76.62608696999814,53639.02104888
2023-05-02,00:40:19.000,122,11050870,13845,0,1682988018,13160.87732875,76.72477479000372,53638.9931004
2023-05-02,00:40:20.000,122,11050888,13925,0,1682988019,13160.79649303,76.7811678299986,53638.81143528
2023-05-02,00:40:21.000,122,11050871,14005,0,1682988020,13160.75607517,76.8446100000001,53638.853358
2023-05-02,00:40:22.000,122,11050873,14165,0,1682988021,13160.742602549995,76.86575738999818,53638.83239664
2023-05-02,00:40:23.000,122,11050912,13925,0,1682988022,13160.762811479995,76.89395391000289,53638.7834868
2023-05-02,00:40:24.000,122,11050871,14005,0,1682988023,13160.74933885999,76.91510130000097,53638.76252544
2023-05-02,00:40:25.000,122,11050828,14125,0,1682988024,13160.702184689995,76.95034694999777,53638.65073152001
2023-05-02,00:40:26.000,122,11050912,13885,0,1682988025,13160.71565731,76.87985565000417,53638.59483456
2023-05-02,00:40:27.000,122,11050866,13885,0,1682988026,13160.641557899995,76.88690478000353,53638.54592472
2023-05-02,00:40:28.000,122,11050932,14045,0,1682988027,13160.66850313999,76.90100304000225,53638.48304064001
2023-05-02,00:40:29.000,122,11050847,14165,0,1682988028,13160.56745848999,76.92919955999969,53638.35727248001
2023-05-02,00:40:30.000,122,11050864,13845,0,1682988029,13160.5741948,76.92215043000033,53638.44810504
2023-05-02,00:40:31.000,122,11050859,13805,0,1682988030,13160.641557899995,76.91510130000097,53638.49002776
2023-05-02,00:40:32.000,122,11050883,13965,0,1682988031,13160.60787634999,76.92215043000033,53638.43413080001
2023-05-02,00:40:33.000,122,11050927,13885,0,1682988032,13160.59440373,76.9432978199984,53638.392208080004
2023-05-02,00:40:34.000,122,11050838,14085,0,1682988033,13160.50683169999,76.99969086000056,53638.294388400005
2023-05-02,00:40:35.000,122,11050896,14085,0,1682988034,13160.53377694,76.97854347000248,53638.23849144001
2023-05-02,00:40:36.000,122,11050859,13925,0,1682988035,13160.459677529994,77.02788737999799,53638.09874904001
2023-05-02,00:40:37.000,122,11050899,13885,0,1682988036,13160.49335908,77.02083824999863,53638.224517200004
2023-05-02,00:40:38.000,122,11050875,13845,0,1682988037,13160.49335908,77.0913295499995,53638.14765888001
2023-05-02,00:40:39.000,122,11050864,14005,0,1682988038,13160.46641383999,77.12657520000357,53638.09176192
2023-05-02,00:40:40.000,122,11050907,14285,0,1682988039,13160.47315015,77.1900173699978,53638.09874904001
2023-05-02,00:40:41.000,122,11050877,13885,0,1682988040,13160.50683169999,77.21821389000252,53638.06381344
2023-05-02,00:40:42.000,122,11050906,14045,0,1682988041,13160.452941219999,77.25345953999931,53638.02189072001
2023-05-02,00:40:43.000,122,11050884,13925,0,1682988042,13160.40578704999,77.35214736000489,53637.9450324
2023-05-02,00:40:44.000,122,11050856,14045,0,1682988043,13160.365369189989,77.40854039999977,53637.889135440004
2023-05-02,00:40:45.000,122,11050891,13885,0,1682988044,13160.392314429999,77.43673692000448,53637.88214832001
2023-05-02,00:40:46.000,122,11050899,14005,0,1682988045,13160.44620490999,77.50722821999807,53637.86817408
2023-05-02,00:40:47.000,122,11050884,13965,0,1682988046,13160.49335908,77.52837561000342,53637.90310968001
2023-05-02,00:40:48.000,122,11050883,14085,0,1682988047,13160.500095389994,77.57067038999958,53637.86817408
2023-05-02,00:40:49.000,122,11050872,14045,0,1682988048,13160.540513249995,77.61296517000301,53637.8751612
2023-05-02,00:40:50.000,122,11050869,13725,0,1682988049,13160.44620490999,77.65525994999916,53637.721444560004
2023-05-02,00:40:51.000,122,11050873,13925,0,1682988050,13160.58766741999,77.70460386000195,53637.76336728001
2023-05-02,00:40:52.000,122,11050864,14085,0,1682988051,13160.601140039995,77.7609969000041,53637.73541880001
2023-05-02,00:40:53.000,122,11050873,13845,0,1682988052,13160.58766741999,77.78919342000154,53637.66554760001
2023-05-02,00:40:54.000,122,11050885,13925,0,1682988053,13160.65503052,77.84558646000369,53637.59567640001
2023-05-02,00:40:55.000,122,11050860,14085,0,1682988054,13160.702184689995,77.81034080999962,53637.623624880005
2023-05-02,00:40:56.000,122,11050955,14045,0,1682988055,13160.80996564999,77.87378298000112,53637.59567640001
2023-05-02,00:40:57.000,122,11050867,13885,0,1682988056,13160.823438269996,77.8596847200024,53637.553753680004
2023-05-02,00:40:58.000,122,11050874,14005,0,1682988057,13160.85711982,77.92312689000391,53637.51183096
2023-05-02,00:40:59.000,122,11050881,13805,0,1682988058,13160.850383509991,77.93017602000327,53637.44894688001
2023-05-02,00:41:00.000,122,11050873,13965,0,1682988059,13160.83691089,77.95837254000071,53637.3161916
2023-05-02,00:41:01.000,122,11050902,13885,0,1682988060,13160.85711982,77.93722515000263,53637.36510144
2023-05-02,00:41:02.000,122,11050922,14125,0,1682988061,13160.904273989996,77.97951992999879,53637.37208856
2023-05-02,00:41:03.000,122,11050896,14045,0,1682988062,13160.911010299991,77.92312689000391,53637.3161916
2023-05-02,00:41:04.000,122,11050883,13965,0,1682988063,13160.998582330001,77.91607776000455,53637.337152960004
2023-05-02,00:41:05.000,122,11050913,14005,0,1682988064,13161.005318639996,77.95132341000135,53637.28125600001
2023-05-02,00:41:06.000,122,11050934,14205,0,1682988065,13161.045736499997,77.95132341000135,53637.27426888
2023-05-02,00:41:07.000,122,11050892,13845,0,1682988066,13161.079418050002,77.8949303699992,53637.239333280006
2023-05-02,00:41:08.000,122,11050876,13965,0,1682988067,13161.113099599992,77.87378298000112,53637.11356512001
2023-05-02,00:41:09.000,122,11050849,13925,0,1682988068,13161.126572219997,77.83853733000433,53637.02971968
2023-05-02,00:41:10.000,122,11050859,14085,0,1682988069,13161.126572219997,77.85263559000305,53636.97382272001
2023-05-02,00:41:11.000,122,11050852,14045,0,1682988070,13161.254562109993,77.78214429000218,53637.04369392001
2023-05-02,00:41:12.000,122,11050854,13805,0,1682988071,13161.268034729997,77.77509516000282,53637.04369392001
2023-05-02,00:41:13.000,122,11050891,13965,0,1682988072,13161.294979969993,77.73984950999875,53636.98779696
2023-05-02,00:41:14.000,122,11050833,13965,0,1682988073,13161.241089490002,77.71165299000131,53636.82709320001
2023-05-02,00:41:15.000,122,11050881,13965,0,1682988074,13161.301716280002,77.6482108199998,53636.855041680006
2023-05-02,00:41:16.000,122,11050905,14085,0,1682988075,13161.375815689993,77.59886691000429,53636.84106744
2023-05-02,00:41:17.000,122,11050868,14085,0,1682988076,13161.456651409993,77.57067038999958,53636.82709320001
2023-05-02,00:41:18.000,122,11050899,14125,0,1682988077,13161.530750819999,77.52132648000406,53636.79914472
2023-05-02,00:41:19.000,122,11050888,14085,0,1682988078,13161.60485022999,77.5142773500047,53636.75023488
2023-05-02,00:41:20.000,122,11050892,14045,0,1682988079,13161.72610380999,77.5142773500047,53636.736260640006
2023-05-02,00:41:21.000,122,11050846,13805,0,1682988080,13161.80693952999,77.50722821999807,53636.82709320001
2023-05-02,00:41:22.000,122,11050910,14005,0,1682988081,13161.860830009995,77.52837561000342,53636.7222864
2023-05-02,00:41:23.000,122,11050868,14085,0,1682988082,13161.90798417999,77.55657213000086,53636.75023488
2023-05-02,00:41:24.000,122,11050872,13925,0,1682988083,13161.91472049,77.60591604000365,53636.65940232001
2023-05-02,00:41:25.000,122,11050918,14005,0,1682988084,13162.00902882999,77.64116169000044,53636.68036368001
2023-05-02,00:41:26.000,122,11050898,13805,0,1682988085,13162.137018720001,77.65525994999916,53636.70132504
2023-05-02,00:41:27.000,122,11050857,13925,0,1682988086,13162.258272300001,77.70460386000195,53636.76420912
2023-05-02,00:41:28.000,122,11050865,14245,0,1682988087,13162.359316950002,77.74689863999811,53636.75023488
2023-05-02,00:41:29.000,122,11050900,14245,0,1682988088,13162.419943740002,77.77509516000282,53636.72927352001
2023-05-02,00:41:30.000,122,11050915,13885,0,1682988089,13162.433416359992,77.81034080999962,53636.64542808
2023-05-02,00:41:31.000,122,11050875,13685,0,1682988090,13162.507515769998,77.76804603000346,53636.70132504
2023-05-02,00:41:32.000,122,11050891,13965,0,1682988091,13162.608560419998,77.81738993999898,53636.75023488
2023-05-02,00:41:33.000,122,11050903,13885,0,1682988092,13162.635505659993,77.84558646000369,53636.75023488
2023-05-02,00:41:34.000,122,11050864,13925,0,1682988093,13162.675923519993,77.88083211000048,53636.6524152
2023-05-02,00:41:35.000,122,11050919,14245,0,1682988094,13162.770231859999,77.8949303699992,53636.77119624
2023-05-02,00:41:36.000,122,11050907,14085,0,1682988095,13162.86454019999,77.98656905999815,53636.81311896
2023-05-02,00:41:37.000,122,11050872,14245,0,1682988096,13162.92516698999,77.98656905999815,53636.82709320001
2023-05-02,00:41:38.000,122,11050878,13965,0,1682988097,13162.958848539995,78.0077164500035,53636.80613184001
2023-05-02,00:41:39.000,122,11050846,13965,0,1682988098,13162.97232116,78.08525688000373,53636.7921576
2023-05-02,00:41:40.000,122,11050857,14045,0,1682988099,13163.00600270999,78.1064042700018,53636.63844096001
2023-05-02,00:41:41.000,122,11050871,13845,0,1682988100,13163.02621163999,78.09230601000309,53636.63145384
2023-05-02,00:41:42.000,122,11050884,13805,0,1682988101,13163.05315688,78.07115861999773,53636.68036368001
2023-05-02,00:41:43.000,122,11050862,14125,0,1682988102,13163.14746521999,78.06410948999837,53636.7222864
2023-05-02,00:41:44.000,122,11050843,14005,0,1682988103,13163.15420153,78.09935514000244,53636.65940232001
2023-05-02,00:41:45.000,122,11050891,13565,0,1682988104,13163.181146769995,78.07820775000437,53636.687350800006
2023-05-02,00:41:46.000,122,11050853,14165,0,1682988105,13163.25524618,78.0429621000003,53636.666389440004
2023-05-02,00:41:47.000,122,11050854,14165,0,1682988106,13163.25524618,78.0429621000003,53636.67337656
2023-05-02,00:41:48.000,122,11050889,13925,0,1682988107,13163.24850986999,78.02181471000222,53636.61049248001
2023-05-02,00:41:49.000,122,11050853,13885,0,1682988108,13163.26871879999,78.03591297000094,53636.55459552
2023-05-02,00:41:50.000,122,11050883,14125,0,1682988109,13163.22830093999,78.02181471000222,53636.50568568
2023-05-02,00:41:51.000,122,11050865,13885,0,1682988110,13163.261982489996,77.98656905999815,53636.59651824
2023-05-02,00:41:52.000,122,11050909,13845,0,1682988111,13163.322609279996,77.97247079999943,53636.55459552
2023-05-02,00:41:53.000,122,11050893,14205,0,1682988112,13163.376499760001,77.93722515000263,53636.51267280001
2023-05-02,00:41:54.000,122,11050893,14245,0,1682988113,13163.288927729991,77.88788123999984,53636.400878880006
2023-05-02,00:41:55.000,122,11050890,14085,0,1682988114,13163.29566404,77.81034080999962,53636.331007680004
2023-05-02,00:41:56.000,122,11050880,14205,0,1682988115,13163.309136659991,77.74689863999811,53636.3379948
2023-05-02,00:41:57.000,122,11050855,13965,0,1682988116,13163.309136659991,77.66935820999788,53636.32402056001
2023-05-02,00:41:58.000,122,11050914,13925,0,1682988117,13163.29566404,77.66935820999788,53636.24017512
2023-05-02,00:41:59.000,122,11050873,13685,0,1682988118,13163.3360819,77.60591604000365,53636.282097840005
2023-05-02,00:42:00.000,122,11050839,13725,0,1682988119,13163.302400349996,77.57771951999894,53636.17729104001
2023-05-02,00:42:01.000,122,11050853,14005,0,1682988120,13163.282191419996,77.5495230000015,53636.12139408
2023-05-02,00:42:02.000,122,11050898,13965,0,1682988121,13163.309136659991,77.52837561000342,53636.05851000001
2023-05-02,00:42:03.000,122,11050883,14245,0,1682988122,13163.329345589991,77.41558952999912,53636.03754864001
2023-05-02,00:42:04.000,122,11050857,13805,0,1682988123,13163.389972379991,77.32395084000018,53636.0235744
2023-05-02,00:42:05.000,122,11050893,14165,0,1682988124,13163.416917620001,77.26755779999803,53636.044535760004
2023-05-02,00:42:06.000,122,11050860,14005,0,1682988125,13163.383236069996,77.21116476000316,53635.90479336
2023-05-02,00:42:07.000,122,11050877,14005,0,1682988126,13163.396708690001,77.16886997999973,53635.89081912001
2023-05-02,00:42:08.000,122,11050851,14165,0,1682988127,13163.464071789997,77.11952607000421,53635.91876760001
2023-05-02,00:42:09.000,122,11050876,13885,0,1682988128,13163.470808099992,77.07018216000142,53635.848896400006
2023-05-02,00:42:10.000,122,11050874,13965,0,1682988129,13163.457335480001,77.04198564000399,53635.69517976
2023-05-02,00:42:11.000,122,11050862,13925,0,1682988130,13163.470808099992,76.9573960800044,53635.6392828
2023-05-02,00:42:12.000,122,11050866,14005,0,1682988131,13163.524698579997,76.92919955999969,53635.62530856
2023-05-02,00:42:13.000,122,11050875,14005,0,1682988132,13163.565116439997,76.83756087000074,53635.59037296
2023-05-02,00:42:14.000,122,11050870,13765,0,1682988133,13163.538171200002,76.80231522000395,53635.59736008
2023-05-02,00:42:15.000,122,11050809,14005,0,1682988134,13163.639215850002,76.7459221800018,53635.60434720001
2023-05-02,00:42:16.000,122,11050865,13885,0,1682988135,13163.632479539992,76.71067652999773,53635.60434720001
2023-05-02,00:42:17.000,122,11050874,13965,0,1682988136,13163.699842640002,76.69657826999901,53635.660244160004
2023-05-02,00:42:18.000,122,11050911,14125,0,1682988137,13163.659424780002,76.66838175000157,53635.58338584001
2023-05-02,00:42:19.000,122,11050876,13845,0,1682988138,13163.686370019997,76.5978904500007,53635.57639872
2023-05-02,00:42:20.000,122,11050856,13845,0,1682988139,13163.632479539992,76.62608696999814,53635.50652752001
2023-05-02,00:42:21.000,122,11050870,13885,0,1682988140,13163.645952159997,76.57674306000263,53635.50652752001
2023-05-02,00:42:22.000,122,11050861,13965,0,1682988141,13163.726787879998,76.59084132000135,53635.64626992
2023-05-02,00:42:23.000,122,11050853,13845,0,1682988142,13163.720051570002,76.52035002000048,53635.54845024
2023-05-02,00:42:24.000,122,11050893,13885,0,1682988143,13163.726787879998,76.51330089000112,53635.5694116
2023-05-02,00:42:25.000,122,11050864,14005,0,1682988144,13163.720051570002,76.47100610999769,53635.50652752001
2023-05-02,00:42:26.000,122,11050812,13925,0,1682988145,13163.760469430003,76.47100610999769,53635.53447600001
2023-05-02,00:42:27.000,122,11050872,14085,0,1682988146,13163.753733119993,76.42871133000153,53635.53447600001
2023-05-02,00:42:28.000,122,11050866,13925,0,1682988147,13163.706578949997,76.39346568000474,53635.4995404
2023-05-02,00:42:29.000,122,11050869,14085,0,1682988148,13163.706578949997,76.3511709000013,53635.4296692
2023-05-02,00:42:30.000,122,11050857,13765,0,1682988149,13163.713315259993,76.2877287299998,53635.443643440005
2023-05-02,00:42:31.000,122,11050888,14005,0,1682988150,13163.787414669998,76.28067960000044,53635.52748888
2023-05-02,00:42:32.000,122,11050853,13765,0,1682988151,13163.794150979993,76.28067960000044,53635.4995404
2023-05-02,00:42:33.000,122,11050871,13885,0,1682988152,13163.794150979993,76.252483080003,53635.45761768
2023-05-02,00:42:34.000,122,11050797,13725,0,1682988153,13163.787414669998,76.25953221000236,53635.43665632001
2023-05-02,00:42:35.000,122,11050874,14085,0,1682988154,13163.868250389998,76.22428655999829,53635.38774648001
2023-05-02,00:42:36.000,122,11050875,14005,0,1682988155,13163.827832529998,76.23133568999765,53635.40870784
2023-05-02,00:42:37.000,122,11050899,14125,0,1682988156,13163.827832529998,76.1890409100015,53635.35281088
2023-05-02,00:42:38.000,122,11050885,13685,0,1682988157,13163.814359909993,76.1537952600047,53635.40172072
2023-05-02,00:42:39.000,122,11050899,14005,0,1682988158,13163.834568839993,76.1537952600047,53635.359798
2023-05-02,00:42:40.000,122,11050895,14085,0,1682988159,13163.821096219988,76.13264786999935,53635.30390104
2023-05-02,00:42:41.000,122,11050870,13805,0,1682988160,13163.895195629993,76.14674612999806,53635.324862400004
2023-05-02,00:42:42.000,122,11050869,14045,0,1682988161,13163.901931939989,76.11854961000063,53635.31088816
2023-05-02,00:42:43.000,122,11050871,13845,0,1682988162,13163.868250389998,76.14674612999806,53635.345823760006
2023-05-02,00:42:44.000,122,11050858,14045,0,1682988163,13163.821096219988,76.17494265000278,53635.24101696
2023-05-02,00:42:45.000,122,11050880,14005,0,1682988164,13163.854777769993,76.17494265000278,53635.19909424001
2023-05-02,00:42:46.000,122,11050854,14085,0,1682988165,13163.908668249998,76.22428655999829,53635.33184952
2023-05-02,00:42:47.000,122,11050830,13885,0,1682988166,13163.922140869989,76.23838482000428,53635.275952560005
2023-05-02,00:42:48.000,122,11050820,13925,0,1682988167,13163.922140869989,76.28067960000044,53635.275952560005
2023-05-02,00:42:49.000,122,11050863,14085,0,1682988168,13163.901931939989,76.30182698999852,53635.2549912
2023-05-02,00:42:50.000,122,11050906,14125,0,1682988169,13163.794150979993,76.37936741999874,53635.19210712
2023-05-02,00:42:51.000,122,11050890,13685,0,1682988170,13163.794150979993,76.3864165499981,53635.18512
2023-05-02,00:42:52.000,122,11050864,14005,0,1682988171,13163.807623599998,76.43576046000089,53635.14319728
2023-05-02,00:42:53.000,122,11050865,13845,0,1682988172,13163.807623599998,76.47805524000432,53635.19909424001
2023-05-02,00:42:54.000,122,11050856,13925,0,1682988173,13163.740260500002,76.50625176000176,53635.108261680005
2023-05-02,00:42:55.000,122,11050861,14085,0,1682988174,13163.787414669998,76.56264480000391,53635.18512
2023-05-02,00:42:56.000,122,11050869,14085,0,1682988175,13163.794150979993,76.57674306000263,53635.19909424001
2023-05-02,00:42:57.000,122,11050864,14085,0,1682988176,13163.794150979993,76.58379219000199,53635.206081360004
2023-05-02,00:42:58.000,122,11050842,14085,0,1682988177,13163.720051570002,76.63313610000478,53635.178132880006
2023-05-02,00:42:59.000,122,11050849,14005,0,1682988178,13163.726787879998,76.65428349000285,53635.206081360004
2023-05-02,00:43:00.000,122,11050910,14045,0,1682988179,13163.598797990002,76.73887305000244,53635.12223592
2023-05-02,00:43:01.000,122,11050874,14125,0,1682988180,13163.571852749992,76.69657826999901,53635.16415864
2023-05-02,00:43:02.000,122,11050867,14205,0,1682988181,13163.558380130002,76.82346261000203,53635.24800408001
2023-05-02,00:43:03.000,122,11050867,13565,0,1682988182,13163.544907509997,76.8446100000001,53635.17114576001
2023-05-02,00:43:04.000,122,11050896,13925,0,1682988183,13163.437126550001,76.91510130000097,53635.14319728
2023-05-02,00:43:05.000,122,11050839,13925,0,1682988184,13163.416917620001,76.9573960800044,53635.1152488
2023-05-02,00:43:06.000,122,11050889,14165,0,1682988185,13163.309136659991,77.04903477000335,53635.02441624
2023-05-02,00:43:07.000,122,11050948,13765,0,1682988186,13163.309136659991,77.0560839000027,53635.01742912
2023-05-02,00:43:08.000,122,11050897,13725,0,1682988187,13163.26871879999,77.11247694000485,53635.02441624
2023-05-02,00:43:09.000,122,11050856,13805,0,1682988188,13163.1339926,77.14067346000229,53634.92659656
2023-05-02,00:43:10.000,122,11050825,14005,0,1682988189,13163.100311049995,77.24641040999995,53634.86371248001
2023-05-02,00:43:11.000,122,11050882,13925,0,1682988190,13163.100311049995,77.28870519000338,53634.91960944
2023-05-02,00:43:12.000,122,11050918,14045,0,1682988191,13163.08683842999,77.35214736000489,53634.9056352
2023-05-02,00:43:13.000,122,11050946,13925,0,1682988192,13163.03294795,77.37329475000297,53634.93358368001
2023-05-02,00:43:14.000,122,11050909,14045,0,1682988193,13162.94537591999,77.40854039999977,53634.76589280001
2023-05-02,00:43:15.000,122,11050863,14125,0,1682988194,13162.898221749994,77.4508351800032,53634.69602160001
2023-05-02,00:43:16.000,122,11050881,13965,0,1682988195,13162.857803889994,77.48608082999999,53634.654098880004
2023-05-02,00:43:17.000,122,11050872,13885,0,1682988196,13162.783704479989,77.47903170000063,53634.69602160001
2023-05-02,00:43:18.000,122,11050864,13885,0,1682988197,13162.723077689989,77.54247387000214,53634.64012464
2023-05-02,00:43:19.000,122,11050867,13965,0,1682988198,13162.581615179988,77.57067038999958,53634.605189040005
2023-05-02,00:43:20.000,122,11050877,14045,0,1682988199,13162.520988390002,77.60591604000365,53634.61217616
2023-05-02,00:43:21.000,122,11050852,13965,0,1682988200,13162.494043149993,77.57771951999894,53634.5213436
2023-05-02,00:43:22.000,122,11050840,13845,0,1682988201,13162.399734810002,77.61296517000301,53634.47243376
2023-05-02,00:43:23.000,122,11050862,13885,0,1682988202,13162.258272300001,77.6482108199998,53634.33269136001
2023-05-02,00:43:24.000,122,11050893,13885,0,1682988203,13162.204381819996,77.62706343000173,53634.42352392
2023-05-02,00:43:25.000,122,11050890,14165,0,1682988204,13162.069655619991,77.65525994999916,53634.29775576
2023-05-02,00:43:26.000,122,11050884,14005,0,1682988205,13162.01576514,77.64116169000044,53634.21391032001
2023-05-02,00:43:27.000,122,11050905,14085,0,1682988206,13161.95513835,77.61296517000301,53634.24185880001
2023-05-02,00:43:28.000,122,11050901,14085,0,1682988207,13161.84735738999,77.63411256000109,53634.24884592
2023-05-02,00:43:29.000,122,11050867,13925,0,1682988208,13161.80693952999,77.61296517000301,53634.2069232
2023-05-02,00:43:30.000,122,11050891,14045,0,1682988209,13161.618322849994,77.61296517000301,53634.032245200004
2023-05-02,00:43:31.000,122,11050912,14005,0,1682988210,13161.62505915999,77.55657213000086,53634.032245200004
2023-05-02,00:43:32.000,122,11050870,13925,0,1682988211,13161.537487129994,77.57067038999958,53633.99032248
2023-05-02,00:43:33.000,122,11050847,14125,0,1682988212,13161.443178789988,77.55657213000086,53633.99032248
2023-05-02,00:43:34.000,122,11050842,14125,0,1682988213,13161.362343069988,77.56362126000022,53633.934425520005
2023-05-02,00:43:35.000,122,11050884,14125,0,1682988214,13161.301716280002,77.5142773500047,53633.85058008
2023-05-02,00:43:36.000,122,11050870,13925,0,1682988215,13161.241089490002,77.5142773500047,53633.8226316
2023-05-02,00:43:37.000,122,11050910,14285,0,1682988216,13161.193935319992,77.47198257000127,53633.78070888
2023-05-02,00:43:38.000,122,11050935,13885,0,1682988217,13161.065945429997,77.50017908999871,53633.72481192
2023-05-02,00:43:39.000,122,11050890,14085,0,1682988218,13161.012054949992,77.47903170000063,53633.74577328
2023-05-02,00:43:40.000,122,11050886,13925,0,1682988219,13160.924482919996,77.50017908999871,53633.613018
2023-05-02,00:43:41.000,122,11050869,13965,0,1682988220,13160.81670196,77.45788431000256,53633.54314680001
2023-05-02,00:43:42.000,122,11050879,13805,0,1682988221,13160.783020409996,77.40854039999977,53633.51519832
2023-05-02,00:43:43.000,122,11050928,14125,0,1682988222,13160.742602549995,77.35919649000425,53633.58506952
2023-05-02,00:43:44.000,122,11050901,14245,0,1682988223,13160.60787634999,77.36624562000361,53633.45930136
2023-05-02,00:43:45.000,122,11050866,14085,0,1682988224,13160.540513249995,77.27460693000467,53633.31955896
2023-05-02,00:43:46.000,122,11050864,14005,0,1682988225,13160.46641383999,77.27460693000467,53633.2985976
2023-05-02,00:43:47.000,122,11050890,13885,0,1682988226,13160.399050739994,77.2393612800006,53633.214752160005
2023-05-02,00:43:48.000,122,11050856,13925,0,1682988227,13160.324951329989,77.25345953999931,53633.15885520001
2023-05-02,00:43:49.000,122,11050841,13925,0,1682988228,13160.250851919998,77.21821389000252,53633.07500976
2023-05-02,00:43:50.000,122,11050905,13925,0,1682988229,13160.190225129998,77.17591910999909,53633.00513856
2023-05-02,00:43:51.000,122,11050895,13925,0,1682988230,13160.183488819988,77.12657520000357,53633.03308704
2023-05-02,00:43:52.000,122,11050900,13885,0,1682988231,13160.075707859993,77.09837867999886,53632.93526736
2023-05-02,00:43:53.000,122,11050890,14005,0,1682988232,13160.015081069992,77.08428042000014,53632.879370400005
2023-05-02,00:43:54.000,122,11050836,14125,0,1682988233,13159.880354870002,77.06313303000206,53632.774563599996
2023-05-02,00:43:55.000,122,11050865,13805,0,1682988234,13159.907300109997,76.96444521000376,53632.79552496
2023-05-02,00:43:56.000,122,11050854,14125,0,1682988235,13159.833200699992,76.9573960800044,53632.78853784
2023-05-02,00:43:57.000,122,11050867,13885,0,1682988236,13159.799519150001,76.9432978199984,53632.81648632
2023-05-02,00:43:58.000,122,11050859,13925,0,1682988237,13159.725419739996,76.89395391000289,53632.73264088001
2023-05-02,00:43:59.000,122,11050870,13965,0,1682988238,13159.664792949996,76.88690478000353,53632.74661512
2023-05-02,00:44:00.000,122,11050904,14045,0,1682988239,13159.583957229996,76.86575738999818,53632.62084696
2023-05-02,00:44:01.000,122,11050890,13925,0,1682988240,13159.523330439995,76.76706956999988,53632.70469240001
2023-05-02,00:44:02.000,122,11050885,14085,0,1682988241,13159.45596734,76.76002044000052,53632.65578256001
2023-05-02,00:44:03.000,122,11050893,14005,0,1682988242,13159.381867929995,76.72477479000372,53632.543988640005
2023-05-02,00:44:04.000,122,11050892,14245,0,1682988243,13159.260614349994,76.71067652999773,53632.43219472
2023-05-02,00:44:05.000,122,11050874,14245,0,1682988244,13159.166306009989,76.66133262000221,53632.39725912001
2023-05-02,00:44:06.000,122,11050856,14045,0,1682988245,13159.112415529999,76.62608696999814,53632.36931064001
2023-05-02,00:44:07.000,122,11050864,13965,0,1682988246,13159.011370879998,76.61198870999942,53632.41822048001
2023-05-02,00:44:08.000,122,11050902,14045,0,1682988247,13158.977689329993,76.56264480000391,53632.41822048001
2023-05-02,00:44:09.000,122,11050872,13725,0,1682988248,13158.903589920003,76.60493958000006,53632.3553364
2023-05-02,00:44:10.000,122,11050840,14085,0,1682988249,13158.708236929997,76.56969393000327,53632.18065840001
2023-05-02,00:44:11.000,122,11050847,14005,0,1682988250,13158.654346449992,76.54149740999856,53632.22956824001
2023-05-02,00:44:12.000,122,11050865,14045,0,1682988251,13158.560038110001,76.54149740999856,53632.215594
2023-05-02,00:44:13.000,122,11050884,13885,0,1682988252,13158.4185756,76.47805524000432,53632.18065840001
2023-05-02,00:44:14.000,122,11050846,13845,0,1682988253,13158.263640469995,76.49215350000304,53632.0758516
2023-05-02,00:44:15.000,122,11050844,13885,0,1682988254,13158.182804749995,76.47805524000432,53632.08283872001
2023-05-02,00:44:16.000,122,11050872,13965,0,1682988255,13158.142386889995,76.45690784999897,53632.103800079996
2023-05-02,00:44:17.000,122,11050885,14045,0,1682988256,13158.014396999999,76.43576046000089,53632.04790312
2023-05-02,00:44:18.000,122,11050879,13885,0,1682988257,13157.886407109989,76.39346568000474,53631.89418648001
2023-05-02,00:44:19.000,122,11050860,13925,0,1682988258,13157.792098769998,76.39346568000474,53631.8313024
2023-05-02,00:44:20.000,122,11050837,14045,0,1682988259,13157.623691020002,76.42166220000217,53631.74745696001
2023-05-02,00:44:21.000,122,11050868,13885,0,1682988260,13157.569800539997,76.3864165499981,53631.74745696001
2023-05-02,00:44:22.000,122,11050864,13925,0,1682988261,13157.462019580002,76.37231828999938,53631.71950848
2023-05-02,00:44:23.000,122,11050861,14245,0,1682988262,13157.354238619992,76.33707264000259,53631.69156
2023-05-02,00:44:24.000,122,11050846,13965,0,1682988263,13157.11173145999,76.34412177000195,53631.50290776
2023-05-02,00:44:25.000,122,11050884,14045,0,1682988264,13157.064577289995,76.32297438000387,53631.5518176
2023-05-02,00:44:26.000,122,11050945,14125,0,1682988265,13156.923114779995,76.33002351000323,53631.47495928
2023-05-02,00:44:27.000,122,11050890,13845,0,1682988266,13156.76817964999,76.33707264000259,53631.46098504001
2023-05-02,00:44:28.000,122,11050876,14005,0,1682988267,13156.660398689994,76.33707264000259,53631.3771396
2023-05-02,00:44:29.000,122,11050901,13925,0,1682988268,13156.458309389993,76.39346568000474,53631.27931992
2023-05-02,00:44:30.000,122,11050851,13965,0,1682988269,13156.337055809992,76.33002351000323,53631.18150024
2023-05-02,00:44:31.000,122,11050844,14125,0,1682988270,13156.289901639997,76.34412177000195,53631.27931992
2023-05-02,00:44:32.000,122,11050840,14005,0,1682988271,13156.134966509992,76.37231828999938,53631.14656464001
2023-05-02,00:44:33.000,122,11050864,13885,0,1682988272,13156.00024031,76.39346568000474,53631.07669344001
2023-05-02,00:44:34.000,122,11050834,14245,0,1682988273,13155.79141469999,76.45690784999897,53630.97188664
2023-05-02,00:44:35.000,122,11050842,13885,0,1682988274,13155.724051599995,76.46395697999833,53630.87406696
2023-05-02,00:44:36.000,122,11050895,13725,0,1682988275,13155.602798019994,76.50625176000176,53630.89502832
2023-05-02,00:44:37.000,122,11050853,13965,0,1682988276,13155.528698609989,76.46395697999833,53630.83214424
2023-05-02,00:44:38.000,122,11050871,13805,0,1682988277,13155.387236099989,76.5344482799992,53630.81118288001
2023-05-02,00:44:39.000,122,11050845,14085,0,1682988278,13155.265982520003,76.54149740999856,53630.72733744
2023-05-02,00:44:40.000,122,11050857,13965,0,1682988279,13155.164937870002,76.56264480000391,53630.699388960005
2023-05-02,00:44:41.000,122,11050881,14005,0,1682988280,13155.104311080002,76.55559567000455,53630.67144048001
2023-05-02,00:44:42.000,122,11050878,14085,0,1682988281,13155.003266430002,76.56264480000391,53630.580607920005
2023-05-02,00:44:43.000,122,11050933,14165,0,1682988282,13154.868540229996,76.55559567000455,53630.49676248
2023-05-02,00:44:44.000,122,11050845,14245,0,1682988283,13154.70013248,76.6472343600035,53630.38496856001
2023-05-02,00:44:45.000,122,11050851,13845,0,1682988284,13154.63276937999,76.6472343600035,53630.34304584
2023-05-02,00:44:46.000,122,11050844,13845,0,1682988285,13154.524988419995,76.68952913999965,53630.30112312
2023-05-02,00:44:47.000,122,11050838,13885,0,1682988286,13154.45088900999,76.70362739999837,53630.245226160005
2023-05-02,00:44:48.000,122,11050797,14085,0,1682988287,13154.32963542999,76.76002044000052,53630.21727768001
2023-05-02,00:44:49.000,122,11050833,13965,0,1682988288,13154.242063399994,76.8093643500033,53630.147406480006
2023-05-02,00:44:50.000,122,11050854,13925,0,1682988289,13154.087128269988,76.86575738999818,53630.0845224
2023-05-02,00:44:51.000,122,11050870,13965,0,1682988290,13154.006292550002,76.86575738999818,53630.028625440005
2023-05-02,00:44:52.000,122,11050828,13845,0,1682988291,13153.918720519992,76.90805217000161,53629.979715600006
2023-05-02,00:44:53.000,122,11050860,13925,0,1682988292,13153.810939559997,76.96444521000376,53629.909844400005
2023-05-02,00:44:54.000,122,11050902,13885,0,1682988293,13153.703158600001,76.98559260000184,53629.81901184
2023-05-02,00:44:55.000,122,11050852,14165,0,1682988294,13153.62232288,76.99969086000056,53629.770102
2023-05-02,00:44:56.000,122,11050858,14085,0,1682988295,13153.55495977999,77.00673998999991,53629.72817928
2023-05-02,00:44:57.000,122,11050823,14045,0,1682988296,13153.49433298999,77.04903477000335,53629.74914064
2023-05-02,00:44:58.000,122,11050827,14005,0,1682988297,13153.31918893,77.11247694000485,53629.72817928
2023-05-02,00:44:59.000,122,11050841,13965,0,1682988298,13153.204671659994,77.11952607000421,53629.70721792
2023-05-02,00:45:00.000,122,11050873,13805,0,1682988299,13153.083418079994,77.17591910999909,53629.56747552001
2023-05-02,00:45:01.000,122,11050848,14085,0,1682988300,13152.962164499993,77.21821389000252,53629.58144976
2023-05-02,00:45:02.000,122,11050865,14005,0,1682988301,13152.928482949988,77.2393612800006,53629.525552800005
2023-05-02,00:45:03.000,122,11050900,14085,0,1682988302,13152.867856159988,77.26755779999803,53629.46965584001
2023-05-02,00:45:04.000,122,11050883,13925,0,1682988303,13152.760075199993,77.32395084000018,53629.3858104
2023-05-02,00:45:05.000,122,11050880,13685,0,1682988304,13152.584931140002,77.35919649000425,53629.308952080006
2023-05-02,00:45:06.000,122,11050859,13925,0,1682988305,13152.510831729996,77.37329475000297,53629.3159392
2023-05-02,00:45:07.000,122,11050838,13885,0,1682988306,13152.409787079996,77.38034388000233,53629.28100360001
2023-05-02,00:45:08.000,122,11050852,14245,0,1682988307,13152.349160289996,77.44378605000384,53629.28100360001
2023-05-02,00:45:09.000,122,11050849,13965,0,1682988308,13152.17401622999,77.52132648000406,53629.09933848
2023-05-02,00:45:10.000,122,11050840,14005,0,1682988309,13152.126862059995,77.57771951999894,53629.071390000005
2023-05-02,00:45:11.000,122,11050878,14085,0,1682988310,13152.09991682,77.62001430000237,53629.120299840004
2023-05-02,00:45:12.000,122,11050900,13885,0,1682988311,13151.985399549994,77.66935820999788,53629.071390000005
2023-05-02,00:45:13.000,122,11050837,13805,0,1682988312,13151.877618589999,77.77509516000282,53628.96658320001
2023-05-02,00:45:14.000,122,11050862,13925,0,1682988313,13151.722683459993,77.87378298000112,53628.88273776
2023-05-02,00:45:15.000,122,11050899,13725,0,1682988314,13151.702474529993,77.93017602000327,53628.91068624
2023-05-02,00:45:16.000,122,11050882,14005,0,1682988315,13151.628375120003,78.02181471000222,53628.84081504
2023-05-02,00:45:17.000,122,11050826,14005,0,1682988316,13151.540803089993,78.05706035999901,53628.86876352
2023-05-02,00:45:18.000,122,11050876,14125,0,1682988317,13151.486912610002,78.12755165999988,53628.84081504
2023-05-02,00:45:19.000,122,11050848,13885,0,1682988318,13151.385867960002,78.24738687000354,53628.70805976001
2023-05-02,00:45:20.000,122,11050851,13965,0,1682988319,13151.365659030002,78.28263252000033,53628.75696960001
2023-05-02,00:45:21.000,122,11050866,14085,0,1682988320,13151.291559619996,78.34607469000184,53628.69408552
2023-05-02,00:45:22.000,122,11050899,14005,0,1682988321,13151.244405450001,78.38132033999864,53628.687098400005
2023-05-02,00:45:23.000,122,11050846,13965,0,1682988322,13151.1433608,78.4518116399995,53628.56133024001
2023-05-02,00:45:24.000,122,11050876,14085,0,1682988323,13151.09620662999,78.55754859000444,53628.49145904001
2023-05-02,00:45:25.000,122,11050801,13965,0,1682988324,13150.99516197999,78.66328554000211,53628.400626480005
2023-05-02,00:45:26.000,122,11050845,13965,0,1682988325,13150.93453518999,78.71967858000426,53628.351716640005
2023-05-02,00:45:27.000,122,11050847,13965,0,1682988326,13150.96148043,78.78312074999849,53628.38665224
2023-05-02,00:45:28.000,122,11050837,14125,0,1682988327,13150.89411732999,78.86771030999807,53628.302806800006
2023-05-02,00:45:29.000,122,11050826,14165,0,1682988328,13150.826754229995,78.93115247999958,53628.32376816001
2023-05-02,00:45:30.000,122,11050912,13925,0,1682988329,13150.739182199999,78.96639813000365,53628.1630644
2023-05-02,00:45:31.000,122,11050850,14005,0,1682988330,13150.79980899,79.02984029999789,53628.065244720005
2023-05-02,00:45:32.000,122,11050821,13925,0,1682988331,13150.786336369994,79.06508595000196,53628.0931932
2023-05-02,00:45:33.000,122,11050823,13925,0,1682988332,13150.766127439994,79.11442986000475,53628.04428336
2023-05-02,00:45:34.000,122,11050879,13565,0,1682988333,13150.73244588999,79.13557725000283,53627.93248944
2023-05-02,00:45:35.000,122,11050821,13845,0,1682988334,13150.718973269999,79.18492115999834,53627.90454096
2023-05-02,00:45:36.000,122,11050846,14245,0,1682988335,13150.766127439994,79.22721594000177,53627.93248944
2023-05-02,00:45:37.000,122,11050829,13885,0,1682988336,13150.766127439994,79.24836332999985,53627.91851520001
2023-05-02,00:45:38.000,122,11050868,13805,0,1682988337,13150.75939113,79.28360898000392,53627.82069552001
2023-05-02,00:45:39.000,122,11050857,13685,0,1682988338,13150.739182199999,79.31885463000071,53627.750824320006
2023-05-02,00:45:40.000,122,11050861,13965,0,1682988339,13150.71223695999,79.38934593000158,53627.74383720001
2023-05-02,00:45:41.000,122,11050887,14125,0,1682988340,13150.718973269999,79.43868984000437,53627.75781144
2023-05-02,00:45:42.000,122,11050856,14165,0,1682988341,13150.725709579994,79.45278810000309,53627.74383720001
2023-05-02,00:45:43.000,122,11050820,13885,0,1682988342,13150.75939113,79.48098462000053,53627.72287584001
2023-05-02,00:45:44.000,122,11050845,14085,0,1682988343,13150.718973269999,79.52327940000396,53627.65300464001
2023-05-02,00:45:45.000,122,11050860,14205,0,1682988344,13150.71223695999,79.56557418000011,53627.62505616001
2023-05-02,00:45:46.000,122,11050900,13965,0,1682988345,13150.77286374999,79.59377070000482,53627.59710768
2023-05-02,00:45:47.000,122,11050847,13885,0,1682988346,13150.75265481999,79.62901635000162,53627.60409480001
2023-05-02,00:45:48.000,122,11050871,13925,0,1682988347,13150.75939113,79.65721286999906,53627.65999176
2023-05-02,00:45:49.000,122,11050848,14005,0,1682988348,13150.739182199999,79.69245852000313,53627.42242968
2023-05-02,00:45:50.000,122,11050831,14085,0,1682988349,13150.725709579994,79.69950765000249,53627.394481200005
2023-05-02,00:45:51.000,122,11050822,13885,0,1682988350,13150.75939113,79.748851559998,53627.35255848
2023-05-02,00:45:52.000,122,11050785,14165,0,1682988351,13150.766127439994,79.79114634000143,53627.38050696
2023-05-02,00:45:53.000,122,11050879,13965,0,1682988352,13150.75265481999,79.84049025000422,53627.33159712
2023-05-02,00:45:54.000,122,11050887,13965,0,1682988353,13150.71223695999,79.8968832899991,53627.247751680006
2023-05-02,00:45:55.000,122,11050798,13885,0,1682988354,13150.557301829998,79.94622720000189,53627.1848676
2023-05-02,00:45:56.000,122,11050869,14365,0,1682988355,13150.530356589989,79.99557111000468,53627.1149964
2023-05-02,00:45:57.000,122,11050864,13765,0,1682988356,13150.516883969998,80.06606240999827,53627.17089336001
2023-05-02,00:45:58.000,122,11050850,14045,0,1682988357,13150.469729799988,80.1083571900017,53627.14993200001
2023-05-02,00:45:59.000,122,11050806,13885,0,1682988358,13150.449520869988,80.16475023000385,53627.01717672
2023-05-02,00:46:00.000,122,11050873,13885,0,1682988359,13150.375421459998,80.20704501,53627.01717672
2023-05-02,00:46:01.000,122,11050818,14045,0,1682988360,13150.348476220002,80.27048718000151,53627.06608656
2023-05-02,00:46:02.000,122,11050833,13885,0,1682988361,13150.314794669997,80.3057328299983,53626.96826688
2023-05-02,00:46:03.000,122,11050847,13885,0,1682988362,13150.260904189992,80.39032238999789,53626.961279760006
2023-05-02,00:46:04.000,122,11050812,13885,0,1682988363,13150.139650609992,80.39737152000453,53626.85647296
2023-05-02,00:46:05.000,122,11050832,13885,0,1682988364,13150.052078579996,80.47491195000475,53626.772627520004
2023-05-02,00:46:06.000,122,11050853,14245,0,1682988365,13150.072287509996,80.50310847000219,53626.85647296
2023-05-02,00:46:07.000,122,11050833,13925,0,1682988366,13149.977979169991,80.54540324999834,53626.7307048
2023-05-02,00:46:08.000,122,11050830,13885,0,1682988367,13149.977979169991,80.55950151000434,53626.76564040001
2023-05-02,00:46:09.000,122,11050824,14285,0,1682988368,13149.930824999996,80.58769803000177,53626.69576920001
2023-05-02,00:46:10.000,122,11050853,14005,0,1682988369,13149.748944629995,80.62999280999793,53626.63987224
2023-05-02,00:46:11.000,122,11050825,13885,0,1682988370,13149.6613726,80.64409107000392,53626.556026800004
2023-05-02,00:46:12.000,122,11050838,14125,0,1682988371,13149.60074581,80.65818933000264,53626.5210912
2023-05-02,00:46:13.000,122,11050829,13525,0,1682988372,13149.47275591999,80.665238460002,53626.45122000001
2023-05-02,00:46:14.000,122,11050842,14205,0,1682988373,13149.445810679994,80.665238460002,53626.47916848001
2023-05-02,00:46:15.000,122,11050827,13965,0,1682988374,13149.418865439999,80.70753323999816,53626.4861556
2023-05-02,00:46:16.000,122,11050826,13725,0,1682988375,13149.277402929998,80.74982802000159,53626.4162844
2023-05-02,00:46:17.000,122,11050822,13885,0,1682988376,13149.162885659993,80.7639262800003,53626.31147760001
2023-05-02,00:46:18.000,122,11050842,13885,0,1682988377,13149.048368390002,80.74982802000159,53626.290516240006
2023-05-02,00:46:19.000,122,11050835,13885,0,1682988378,13148.947323740002,80.79212279999774,53626.25558064
2023-05-02,00:46:20.000,122,11050869,13925,0,1682988379,13148.832806469996,80.77802453999902,53626.15077384
2023-05-02,00:46:21.000,122,11050851,14045,0,1682988380,13148.711552889996,80.82031932000245,53626.08090264
2023-05-02,00:46:22.000,122,11050844,13885,0,1682988381,13148.650926099996,80.79917193000438,53626.08788976
2023-05-02,00:46:23.000,122,11050815,14005,0,1682988382,13148.57682668999,80.80622106000374,53626.06692840001
2023-05-02,00:46:24.000,122,11050856,14005,0,1682988383,13148.448836799995,80.80622106000374,53625.9621216
2023-05-02,00:46:25.000,122,11050839,14365,0,1682988384,13148.347792149994,80.77802453999902,53625.885263280004
2023-05-02,00:46:26.000,122,11050868,13845,0,1682988385,13148.233274879989,80.79917193000438,53625.74552088
2023-05-02,00:46:27.000,122,11050877,14005,0,1682988386,13148.206329639994,80.75687715000095,53625.79443072
2023-05-02,00:46:28.000,122,11050842,13925,0,1682988387,13148.132230229989,80.74982802000159,53625.75949512001
2023-05-02,00:46:29.000,122,11050851,13885,0,1682988388,13147.997504029998,80.74982802000159,53625.619752720006
2023-05-02,00:46:30.000,122,11050817,13845,0,1682988389,13147.963822479993,80.70753323999816,53625.549881520004
2023-05-02,00:46:31.000,122,11050872,13965,0,1682988390,13147.936877239998,80.72163150000415,53625.48699744
2023-05-02,00:46:32.000,122,11050845,14245,0,1682988391,13147.930140930002,80.67933672000072,53625.52193304001
2023-05-02,00:46:33.000,122,11050805,13885,0,1682988392,13147.923404619993,80.7004841099988,53625.51494592
2023-05-02,00:46:34.000,122,11050868,14085,0,1682988393,13147.876250449997,80.69343497999944,53625.41712624
2023-05-02,00:46:35.000,122,11050846,13925,0,1682988394,13147.835832589997,80.665238460002,53625.30533232001
2023-05-02,00:46:36.000,122,11050822,13925,0,1682988395,13147.856041519997,80.68638585000008,53625.25642248001
2023-05-02,00:46:37.000,122,11050864,14085,0,1682988396,13147.896459379997,80.70753323999816,53625.27738384001
2023-05-02,00:46:38.000,122,11050859,13885,0,1682988397,13147.916668309997,80.65114020000328,53625.17956416
2023-05-02,00:46:39.000,122,11050835,13965,0,1682988398,13147.923404619993,80.65818933000264,53625.1236672
2023-05-02,00:46:40.000,122,11050819,13925,0,1682988399,13147.970558790003,80.65818933000264,53625.10270584
2023-05-02,00:46:41.000,122,11050800,14245,0,1682988400,13148.085076059993,80.6017962900005,53625.07475736
2023-05-02,00:46:42.000,122,11050821,14005,0,1682988401,13148.085076059993,80.58769803000177,53625.046808880004
2023-05-02,00:46:43.000,122,11050799,13885,0,1682988402,13148.145702849994,80.58769803000177,53624.99091192001
2023-05-02,00:46:44.000,122,11050804,14085,0,1682988403,13148.098548679998,80.58769803000177,53624.900079360006
2023-05-02,00:46:45.000,122,11050855,13805,0,1682988404,13148.145702849994,80.58064890000242,53624.928027840004
2023-05-02,00:46:46.000,122,11050856,14005,0,1682988405,13148.226538569994,80.57359977000306,53624.9839248
2023-05-02,00:46:47.000,122,11050857,13885,0,1682988406,13148.266956429994,80.54540324999834,53624.95597632
2023-05-02,00:46:48.000,122,11050816,14085,0,1682988407,13148.300637979999,80.49605934000283,53624.96995056001
2023-05-02,00:46:49.000,122,11050852,14085,0,1682988408,13148.32084691,80.51720673000091,53624.87213088001
2023-05-02,00:46:50.000,122,11050837,14045,0,1682988409,13148.246747499994,80.49605934000283,53624.71841424
2023-05-02,00:46:51.000,122,11050856,13685,0,1682988410,13148.280429049999,80.47491195000475,53624.732388480006
2023-05-02,00:46:52.000,122,11050837,13885,0,1682988411,13148.280429049999,80.43966630000068,53624.80225968001
2023-05-02,00:46:53.000,122,11050825,13965,0,1682988412,13148.280429049999,80.4185189100026,53624.732388480006
2023-05-02,00:46:54.000,122,11050805,14045,0,1682988413,13148.246747499994,80.41146978000324,53624.63456880001
2023-05-02,00:46:55.000,122,11050848,13925,0,1682988414,13148.287165359994,80.39737152000453,53624.70444000001
2023-05-02,00:46:56.000,122,11050861,14005,0,1682988415,13148.327583219994,80.36212587000045,53624.74636272
2023-05-02,00:46:57.000,122,11050807,14085,0,1682988416,13148.34105584,80.32688022000366,53624.70444000001
2023-05-02,00:46:58.000,122,11050806,13805,0,1682988417,13148.300637979999,80.34097848000238,53624.62059456
2023-05-02,00:46:59.000,122,11050846,13805,0,1682988418,13148.327583219994,80.34802761000174,53624.65553016001
2023-05-02,00:47:00.000,122,11050865,13885,0,1682988419,13148.300637979999,80.34802761000174,53624.57867184
2023-05-02,00:47:01.000,122,11050845,14005,0,1682988420,13148.287165359994,80.33392935000302,53624.55072336
2023-05-02,00:47:02.000,122,11050847,14045,0,1682988421,13148.29390166999,80.34802761000174,53624.67649152
2023-05-02,00:47:03.000,122,11050829,13965,0,1682988422,13148.31411059999,80.32688022000366,53624.6695044
2023-05-02,00:47:04.000,122,11050860,14285,0,1682988423,13148.287165359994,80.33392935000302,53624.543736240004
2023-05-02,00:47:05.000,122,11050882,13965,0,1682988424,13148.287165359994,80.34097848000238,53624.543736240004
2023-05-02,00:47:06.000,122,11050870,14165,0,1682988425,13148.280429049999,80.3057328299983,53624.58565896001
2023-05-02,00:47:07.000,122,11050844,13805,0,1682988426,13148.246747499994,80.32688022000366,53624.529762
2023-05-02,00:47:08.000,122,11050833,14085,0,1682988427,13148.246747499994,80.32688022000366,53624.45290368
2023-05-02,00:47:09.000,122,11050804,14045,0,1682988428,13148.152439159989,80.32688022000366,53624.40399384
2023-05-02,00:47:10.000,122,11050844,14005,0,1682988429,13148.145702849994,80.3057328299983,53624.424955200004
2023-05-02,00:47:11.000,122,11050846,14085,0,1682988430,13148.213065949989,80.29163456999959,53624.4598908
2023-05-02,00:47:12.000,122,11050792,13925,0,1682988431,13148.179384399999,80.29868369999895,53624.41796808001
2023-05-02,00:47:13.000,122,11050804,13885,0,1682988432,13148.132230229989,80.3198310900043,53624.45290368
2023-05-02,00:47:14.000,122,11050877,14005,0,1682988433,13148.017712959998,80.31278195999766,53624.376045360004
2023-05-02,00:47:15.000,122,11050833,13965,0,1682988434,13148.010976649988,80.32688022000366,53624.41796808001
2023-05-02,00:47:16.000,122,11050829,13725,0,1682988435,13147.977295099998,80.34802761000174,53624.43892944001
2023-05-02,00:47:17.000,122,11050840,14205,0,1682988436,13147.882986759992,80.36917499999981,53624.33412264
2023-05-02,00:47:18.000,122,11050837,13925,0,1682988437,13147.909932000002,80.34097848000238,53624.397006720006
2023-05-02,00:47:19.000,122,11050849,14085,0,1682988438,13147.889723070002,80.37622412999917,53624.36905824001
2023-05-02,00:47:20.000,122,11050859,13845,0,1682988439,13147.808887350002,80.34097848000238,53624.31316128
2023-05-02,00:47:21.000,122,11050844,13965,0,1682988440,13147.788678420002,80.3550767400011,53624.31316128
2023-05-02,00:47:22.000,122,11050814,14005,0,1682988441,13147.680897459992,80.34802761000174,53624.27123856001
2023-05-02,00:47:23.000,122,11050808,13845,0,1682988442,13147.606798050001,80.39032238999789,53624.25027720001
2023-05-02,00:47:24.000,122,11050802,13805,0,1682988443,13147.45859922999,80.39032238999789,53624.23630296
2023-05-02,00:47:25.000,122,11050848,14085,0,1682988444,13147.431653989996,80.43966630000068,53624.16643176
2023-05-02,00:47:26.000,122,11050834,14085,0,1682988445,13147.43839029999,80.4537645599994,53624.208354480004
2023-05-02,00:47:27.000,122,11050822,14245,0,1682988446,13147.33734564999,80.48196108000411,53624.23630296
2023-05-02,00:47:28.000,122,11050806,13965,0,1682988447,13147.28345517,80.48196108000411,53624.159444640005
2023-05-02,00:47:29.000,122,11050825,13965,0,1682988448,13147.22282838,80.52425586000027,53624.12450904
2023-05-02,00:47:30.000,122,11050829,13845,0,1682988449,13147.101574799999,80.54540324999834,53624.05463784001
2023-05-02,00:47:31.000,122,11050923,14045,0,1682988450,13147.07462955999,80.5665506400037,53624.110534800006
2023-05-02,00:47:32.000,122,11050852,14045,0,1682988451,13147.020739079999,80.58064890000242,53624.040663600004
2023-05-02,00:47:33.000,122,11050857,13885,0,1682988452,13146.966848599994,80.6017962900005,53624.05463784001
2023-05-02,00:47:34.000,122,11050853,13805,0,1682988453,13146.879276569998,80.65114020000328,53623.942843920006
2023-05-02,00:47:35.000,122,11050815,13925,0,1682988454,13146.845595019993,80.67933672000072,53623.98476664001
2023-05-02,00:47:36.000,122,11050852,14245,0,1682988455,13146.865803949993,80.665238460002,53623.97777952
2023-05-02,00:47:37.000,122,11050826,13805,0,1682988456,13146.811913469988,80.7004841099988,53623.91489544001
2023-05-02,00:47:38.000,122,11050827,14085,0,1682988457,13146.724341439993,80.71458237000479,53623.80310152
2023-05-02,00:47:39.000,122,11050807,13845,0,1682988458,13146.697396199997,80.71458237000479,53623.90790832
2023-05-02,00:47:40.000,122,11050823,13885,0,1682988459,13146.623296789992,80.69343497999944,53623.81008864
2023-05-02,00:47:41.000,122,11050812,13885,0,1682988460,13146.609824170002,80.70753323999816,53623.74021744
2023-05-02,00:47:42.000,122,11050812,14045,0,1682988461,13146.576142619997,80.7004841099988,53623.74720456001
2023-05-02,00:47:43.000,122,11050831,13805,0,1682988462,13146.549197380002,80.73572976000287,53623.67034624
2023-05-02,00:47:44.000,122,11050841,14085,0,1682988463,13146.549197380002,80.72868063000351,53623.586500800004
2023-05-02,00:47:45.000,122,11050841,13925,0,1682988464,13146.542461069992,80.74277889000223,53623.6214364
2023-05-02,00:47:46.000,122,11050818,13805,0,1682988465,13146.535724759997,80.77097540999966,53623.586500800004
2023-05-02,00:47:47.000,122,11050835,14045,0,1682988466,13146.461625349992,80.75687715000095,53623.60047504001
2023-05-02,00:47:48.000,122,11050825,14205,0,1682988467,13146.448152730001,80.77802453999902,53623.52361672
2023-05-02,00:47:49.000,122,11050803,14085,0,1682988468,13146.367317010001,80.80622106000374,53623.47470688
2023-05-02,00:47:50.000,122,11050832,13965,0,1682988469,13146.387525940001,80.80622106000374,53623.43278416001
2023-05-02,00:47:51.000,122,11050828,13845,0,1682988470,13146.400998559991,80.77802453999902,53623.40483568
2023-05-02,00:47:52.000,122,11050832,13925,0,1682988471,13146.340371769991,80.8132701900031,53623.42579704
2023-05-02,00:47:53.000,122,11050832,13965,0,1682988472,13146.313426529996,80.77802453999902,53623.36291296001
2023-05-02,00:47:54.000,122,11050891,13925,0,1682988473,13146.313426529996,80.77097540999966,53623.34195160001
2023-05-02,00:47:55.000,122,11050811,14085,0,1682988474,13146.293217599996,80.74277889000223,53623.29304176001
2023-05-02,00:47:56.000,122,11050797,14045,0,1682988475,13146.273008669996,80.74982802000159,53623.223170560006
2023-05-02,00:47:57.000,122,11050844,13805,0,1682988476,13146.192172949995,80.72868063000351,53623.23015768
2023-05-02,00:47:58.000,122,11050830,13925,0,1682988477,13146.2258545,80.69343497999944,53623.2371448
2023-05-02,00:47:59.000,122,11050851,13885,0,1682988478,13146.232590809996,80.665238460002,53623.17426072001
2023-05-02,00:48:00.000,122,11050826,14085,0,1682988479,13146.26627236,80.62999280999793,53623.18124784
2023-05-02,00:48:01.000,122,11050850,13885,0,1682988480,13146.299953909991,80.6017962900005,53623.17426072001
2023-05-02,00:48:02.000,122,11050844,14045,0,1682988481,13146.30669022,80.57359977000306,53623.153299360005
2023-05-02,00:48:03.000,122,11050842,13805,0,1682988482,13146.333635459996,80.53835411999898,53623.04150544
2023-05-02,00:48:04.000,122,11050888,14005,0,1682988483,13146.293217599996,80.51720673000091,53622.99958272
2023-05-02,00:48:05.000,122,11050875,14205,0,1682988484,13146.293217599996,80.47491195000475,53622.915737280004
2023-05-02,00:48:06.000,122,11050855,13685,0,1682988485,13146.374053319996,80.44671543000004,53622.95067288
2023-05-02,00:48:07.000,122,11050843,14165,0,1682988486,13146.374053319996,80.42556804000196,53622.95766000001
2023-05-02,00:48:08.000,122,11050816,14045,0,1682988487,13146.441416419992,80.37622412999917,53622.915737280004
2023-05-02,00:48:09.000,122,11050869,13885,0,1682988488,13146.528988450002,80.3550767400011,53622.9227244
2023-05-02,00:48:10.000,122,11050834,13925,0,1682988489,13146.542461069992,80.39032238999789,53622.76202064001
2023-05-02,00:48:11.000,122,11050814,13885,0,1682988490,13146.603087859992,80.34802761000174,53622.76202064001
2023-05-02,00:48:12.000,122,11050826,13925,0,1682988491,13146.690659890002,80.33392935000302,53622.74105928001
2023-05-02,00:48:13.000,122,11050841,13885,0,1682988492,13146.724341439993,80.31278195999766,53622.77599488
2023-05-02,00:48:14.000,122,11050818,14045,0,1682988493,13146.710868820002,80.29163456999959,53622.76202064001
2023-05-02,00:48:15.000,122,11050827,14005,0,1682988494,13146.811913469988,80.27753631000087,53622.72708504
2023-05-02,00:48:16.000,122,11050826,14005,0,1682988495,13146.879276569998,80.28458544000023,53622.77599488
2023-05-02,00:48:17.000,122,11050873,14085,0,1682988496,13146.953375979989,80.28458544000023,53622.73407216
2023-05-02,00:48:18.000,122,11050861,13965,0,1682988497,13147.000530149999,80.31278195999766,53622.74105928001
2023-05-02,00:48:19.000,122,11050837,14045,0,1682988498,13147.067893249994,80.32688022000366,53622.69214944001
2023-05-02,00:48:20.000,122,11050791,13925,0,1682988499,13147.05442062999,80.31278195999766,53622.650226720005
2023-05-02,00:48:21.000,122,11050830,13845,0,1682988500,13147.16220159,80.3198310900043,53622.66420096
2023-05-02,00:48:22.000,122,11050836,13925,0,1682988501,13147.269982549995,80.3057328299983,53622.63625248
2023-05-02,00:48:23.000,122,11050809,14005,0,1682988502,13147.27671885999,80.34802761000174,53622.67118808001
2023-05-02,00:48:24.000,122,11050835,13965,0,1682988503,13147.39797243999,80.34802761000174,53622.78996912001
2023-05-02,00:48:25.000,122,11050825,14005,0,1682988504,13147.44512661,80.37622412999917,53622.72708504
2023-05-02,00:48:26.000,122,11050813,13925,0,1682988505,13147.48554447,80.39032238999789,53622.699136560004
2023-05-02,00:48:27.000,122,11050881,13885,0,1682988506,13147.54617126,80.4185189100026,53622.69214944001
2023-05-02,00:48:28.000,122,11050852,14045,0,1682988507,13147.54617126,80.51015760000155,53622.68516232
2023-05-02,00:48:29.000,122,11050847,14045,0,1682988508,13147.492280779996,80.53130498999963,53622.601316880005
2023-05-02,00:48:30.000,122,11050852,14005,0,1682988509,13147.566380190001,80.60884541999985,53622.601316880005
2023-05-02,00:48:31.000,122,11050843,14045,0,1682988510,13147.593325429996,80.61589454999921,53622.62227824001
2023-05-02,00:48:32.000,122,11050817,14005,0,1682988511,13147.653952219996,80.65818933000264,53622.56638128
2023-05-02,00:48:33.000,122,11050847,13925,0,1682988512,13147.620270669991,80.72163150000415,53622.5384328
2023-05-02,00:48:34.000,122,11050835,13965,0,1682988513,13147.620270669991,80.70753323999816,53622.44061312
2023-05-02,00:48:35.000,122,11050815,14165,0,1682988514,13147.593325429996,80.7004841099988,53622.4685616
2023-05-02,00:48:36.000,122,11050851,14245,0,1682988515,13147.613534359996,80.71458237000479,53622.433626000005
2023-05-02,00:48:37.000,122,11050867,14085,0,1682988516,13147.512489709996,80.72163150000415,53622.32183208
2023-05-02,00:48:38.000,122,11050830,14005,0,1682988517,13147.539434949991,80.72868063000351,53622.37074192
2023-05-02,00:48:39.000,122,11050835,14325,0,1682988518,13147.52596233,80.74982802000159,53622.363754800004
2023-05-02,00:48:40.000,122,11050805,14125,0,1682988519,13147.492280779996,80.73572976000287,53622.27292224
2023-05-02,00:48:41.000,122,11050810,14005,0,1682988520,13147.46533554,80.67228759000136,53622.2938836
2023-05-02,00:48:42.000,122,11050835,14045,0,1682988521,13147.391236129995,80.69343497999944,53622.18907680001
2023-05-02,00:48:43.000,122,11050811,13805,0,1682988522,13147.33734564999,80.64409107000392,53622.147154080005
2023-05-02,00:48:44.000,122,11050833,13965,0,1682988523,13147.3036641,80.62999280999793,53622.08427
2023-05-02,00:48:45.000,122,11050841,13725,0,1682988524,13147.229564689995,80.54540324999834,53622.09125712001
2023-05-02,00:48:46.000,122,11050856,13885,0,1682988525,13147.17567420999,80.46081368999876,53622.04234728001
2023-05-02,00:48:47.000,122,11050806,14125,0,1682988526,13147.081365869999,80.36917499999981,53622.028373040004
2023-05-02,00:48:48.000,122,11050829,13845,0,1682988527,13147.061156939999,80.29163456999959,53621.909592
2023-05-02,00:48:49.000,122,11050794,14045,0,1682988528,13146.960112289999,80.22819239999808,53621.87465640001
2023-05-02,00:48:50.000,122,11050778,14045,0,1682988529,13146.818649779998,80.13655370999913,53621.83273368001
2023-05-02,00:48:51.000,122,11050816,13885,0,1682988530,13146.697396199997,80.05196414999955,53621.83273368001
2023-05-02,00:48:52.000,122,11050847,13685,0,1682988531,13146.643505719992,79.93212894000317,53621.74888824
2023-05-02,00:48:53.000,122,11050821,14205,0,1682988532,13146.508779520002,79.84753938000358,53621.6999784
2023-05-02,00:48:54.000,122,11050837,13925,0,1682988533,13146.374053319996,79.77704808000271,53621.644081440005
2023-05-02,00:48:55.000,122,11050815,14005,0,1682988534,13146.313426529996,79.67836026000441,53621.6301072
2023-05-02,00:48:56.000,122,11050862,14085,0,1682988535,13146.171964019995,79.59377070000482,53621.546261760006
2023-05-02,00:48:57.000,122,11050831,13965,0,1682988536,13146.07765567999,79.54442679000203,53621.427480720005
2023-05-02,00:48:58.000,122,11050804,14005,0,1682988537,13146.010292579995,79.47393549000117,53621.42049360001
2023-05-02,00:48:59.000,122,11050802,14245,0,1682988538,13145.882302689999,79.4034441900003,53621.39953224001
2023-05-02,00:49:00.000,122,11050831,13805,0,1682988539,13145.686949699993,79.38934593000158,53621.22485424
2023-05-02,00:49:01.000,122,11050831,13885,0,1682988540,13145.579168739998,79.29065811000328,53621.16895728
2023-05-02,00:49:02.000,122,11050865,13965,0,1682988541,13145.525278259993,79.26246158999857,53621.14799592
2023-05-02,00:49:03.000,122,11050823,13965,0,1682988542,13145.464651469993,79.16377377000026,53621.11306032001
2023-05-02,00:49:04.000,122,11050837,14005,0,1682988543,13145.350134200002,79.12852812000347,53621.05017624
2023-05-02,00:49:05.000,122,11050849,14045,0,1682988544,13145.228880620001,79.08623334000004,53620.98030504
2023-05-02,00:49:06.000,122,11050824,14165,0,1682988545,13145.10762704,79.05098769000324,53620.7916528
2023-05-02,00:49:07.000,122,11050800,13925,0,1682988546,13145.02679132,79.03688943000452,53620.805627040005
2023-05-02,00:49:08.000,122,11050861,14165,0,1682988547,13144.952691909995,79.02279116999853,53620.77767856001
2023-05-02,00:49:09.000,122,11050858,14405,0,1682988548,13144.82470202,79.01574203999917,53620.71479448
2023-05-02,00:49:10.000,122,11050839,13965,0,1682988549,13144.73712998999,78.96639813000365,53620.56107784001
2023-05-02,00:49:11.000,122,11050795,14165,0,1682988550,13144.75733891999,78.93820160999894,53620.59601344
2023-05-02,00:49:12.000,122,11050847,14085,0,1682988551,13144.67650319999,78.95229986999766,53620.55409072
2023-05-02,00:49:13.000,122,11050803,14125,0,1682988552,13144.582194859999,78.91705422000086,53620.50518088
2023-05-02,00:49:14.000,122,11050834,13725,0,1682988553,13144.413787109988,78.9593490000043,53620.36543848001
2023-05-02,00:49:15.000,122,11050757,14245,0,1682988554,13144.366632939993,78.9100050900015,53620.316528639996
2023-05-02,00:49:16.000,122,11050818,14005,0,1682988555,13144.285797219993,78.91705422000086,53620.28858016
2023-05-02,00:49:17.000,122,11050815,13965,0,1682988556,13144.151071020002,78.88885770000343,53620.24665744001
2023-05-02,00:49:18.000,122,11050798,14125,0,1682988557,13144.056762679997,78.92410335000022,53620.183773360004
2023-05-02,00:49:19.000,122,11050798,13925,0,1682988558,13143.969190650001,78.93115247999958,53620.11390216
2023-05-02,00:49:20.000,122,11050843,14165,0,1682988559,13143.834464449996,78.90295596000215,53620.07197944
2023-05-02,00:49:21.000,122,11050821,13965,0,1682988560,13143.80751921,78.88180857000407,53620.14185064
2023-05-02,00:49:22.000,122,11050814,13845,0,1682988561,13143.632375149995,78.88885770000343,53619.97415976
2023-05-02,00:49:23.000,122,11050849,14205,0,1682988562,13143.56501205,78.86771030999807,53619.94621128
2023-05-02,00:49:24.000,122,11050763,13845,0,1682988563,13143.430285849994,78.89590683000279,53619.85537872
2023-05-02,00:49:25.000,122,11050789,13805,0,1682988564,13143.268614409993,78.86066117999871,53619.75755904
2023-05-02,00:49:26.000,122,11050837,14005,0,1682988565,13143.194514999988,78.89590683000279,53619.68768784
2023-05-02,00:49:27.000,122,11050809,13885,0,1682988566,13143.120415589998,78.88180857000407,53619.61781664
2023-05-02,00:49:28.000,122,11050797,13885,0,1682988567,13143.039579869997,78.88885770000343,53619.582881040005
2023-05-02,00:49:29.000,122,11050818,14005,0,1682988568,13142.925062599992,78.88885770000343,53619.638778
2023-05-02,00:49:30.000,122,11050816,13965,0,1682988569,13142.763391159991,78.86771030999807,53619.4990356
2023-05-02,00:49:31.000,122,11050767,13845,0,1682988570,13142.615192339996,78.85361204999936,53619.45711288001
2023-05-02,00:49:32.000,122,11050822,14085,0,1682988571,13142.493938759995,78.85361204999936,53619.366280320006
2023-05-02,00:49:33.000,122,11050841,13925,0,1682988572,13142.31879469999,78.82541553000192,53619.3243576
2023-05-02,00:49:34.000,122,11050820,14085,0,1682988573,13142.184068499999,78.85361204999936,53619.22653792
2023-05-02,00:49:35.000,122,11050832,13925,0,1682988574,13142.116705399989,78.79721901000448,53619.30339624
2023-05-02,00:49:36.000,122,11050815,13805,0,1682988575,13141.988715509993,78.83246466000128,53619.177628080004
2023-05-02,00:49:37.000,122,11050801,14165,0,1682988576,13141.840516689997,78.83951379000064,53619.128718240005
2023-05-02,00:49:38.000,122,11050816,13925,0,1682988577,13141.651900010002,78.86066117999871,53618.961027360005
2023-05-02,00:49:39.000,122,11050817,13925,0,1682988578,13141.510437500001,78.86771030999807,53618.84923344
2023-05-02,00:49:40.000,122,11050839,13805,0,1682988579,13141.32182081999,78.88885770000343,53618.73743952001
2023-05-02,00:49:41.000,122,11050814,13925,0,1682988580,13141.193830929995,78.83246466000128,53618.68852968001
2023-05-02,00:49:42.000,122,11050818,14125,0,1682988581,13141.08604997,78.87475944000471,53618.66756832001
2023-05-02,00:49:43.000,122,11050809,13925,0,1682988582,13140.937851149989,78.89590683000279,53618.65359408
2023-05-02,00:49:44.000,122,11050786,14005,0,1682988583,13140.870488049994,78.91705422000086,53618.6605812
2023-05-02,00:49:45.000,122,11050816,13845,0,1682988584,13140.742498159998,78.93820160999894,53618.61865848001
2023-05-02,00:49:46.000,122,11050761,13925,0,1682988585,13140.587563029992,78.99459465000109,53618.527825920006
2023-05-02,00:49:47.000,122,11050792,13885,0,1682988586,13140.432627900002,78.99459465000109,53618.46494184
2023-05-02,00:49:48.000,122,11050797,13965,0,1682988587,13140.338319559996,79.05098769000324,53618.39507064
2023-05-02,00:49:49.000,122,11050820,14285,0,1682988588,13140.136230259996,79.10033159999875,53618.35314792001
2023-05-02,00:49:50.000,122,11050847,13845,0,1682988589,13139.98803144,79.16377377000026,53618.28327672001
2023-05-02,00:49:51.000,122,11050845,13885,0,1682988590,13139.96108619999,79.21311768000305,53618.31821232
2023-05-02,00:49:52.000,122,11050793,13965,0,1682988591,13139.82636,79.31885463000071,53618.21340552001
2023-05-02,00:49:53.000,122,11050781,14165,0,1682988592,13139.644479629998,79.35410028000479,53618.17846992
2023-05-02,00:49:54.000,122,11050768,14085,0,1682988593,13139.529962359993,79.41049331999966,53618.122572960005
2023-05-02,00:49:55.000,122,11050795,13885,0,1682988594,13139.422181399997,79.46688636000181,53618.05968888
2023-05-02,00:49:56.000,122,11050816,14125,0,1682988595,13139.267246269992,79.52327940000396,53617.98981768
2023-05-02,00:49:57.000,122,11050821,13965,0,1682988596,13139.105574829991,79.58672156999819,53617.905972240005
2023-05-02,00:49:58.000,122,11050830,13885,0,1682988597,13138.997793869996,79.62196722000226,53617.905972240005
2023-05-02,00:49:59.000,122,11050802,14085,0,1682988598,13138.86980398,79.69950765000249,53617.891998
2023-05-02,00:50:00.000,122,11050815,14045,0,1682988599,13138.7485504,79.73475329999928,53617.7522556
2023-05-02,00:50:01.000,122,11050809,13765,0,1682988600,13138.64750575,79.74180242999864,53617.80116544001
2023-05-02,00:50:02.000,122,11050810,14005,0,1682988601,13138.485834309999,79.84049025000422,53617.689371520006
2023-05-02,00:50:03.000,122,11050805,14165,0,1682988602,13138.351108109993,79.88983415999974,53617.69635864
2023-05-02,00:50:04.000,122,11050800,14045,0,1682988603,13138.169227739992,79.98147284999868,53617.570590480005
2023-05-02,00:50:05.000,122,11050799,14045,0,1682988604,13138.034501540002,80.01671850000275,53617.62648744
2023-05-02,00:50:06.000,122,11050815,14085,0,1682988605,13137.946929509992,80.1083571900017,53617.70334576
2023-05-02,00:50:07.000,122,11050802,14125,0,1682988606,13137.839148549996,80.09425893000298,53617.66142304001
2023-05-02,00:50:08.000,122,11050805,14085,0,1682988607,13137.71115866,80.17884849000257,53617.61251320001
2023-05-02,00:50:09.000,122,11050763,13925,0,1682988608,13137.54948722,80.24229066000407,53617.58456472
2023-05-02,00:50:10.000,122,11050786,13965,0,1682988609,13137.374343159994,80.31278195999766,53617.4378352
2023-05-02,00:50:11.000,122,11050862,13565,0,1682988610,13137.32045267999,80.34097848000238,53617.40988672
2023-05-02,00:50:12.000,122,11050800,14125,0,1682988611,13137.199199099989,80.41146978000324,53617.38193824
2023-05-02,00:50:13.000,122,11050851,13925,0,1682988612,13137.017318730002,80.43966630000068,53617.186298880006
2023-05-02,00:50:14.000,122,11050822,13565,0,1682988613,13136.970164559993,80.4537645599994,53617.24219584
2023-05-02,00:50:15.000,122,11050828,13925,0,1682988614,13136.949955629992,80.43966630000068,53617.21424736
2023-05-02,00:50:16.000,122,11050812,14245,0,1682988615,13136.848910979992,80.47491195000475,53617.186298880006
2023-05-02,00:50:17.000,122,11050815,14085,0,1682988616,13136.700712159996,80.52425586000027,53617.116427680005
2023-05-02,00:50:18.000,122,11050835,13925,0,1682988617,13136.673766920001,80.57359977000306,53617.04655648
2023-05-02,00:50:19.000,122,11050777,13885,0,1682988618,13136.539040719996,80.60884541999985,53616.96969816001
2023-05-02,00:50:20.000,122,11050802,14125,0,1682988619,13136.51209548,80.62294367999857,53616.96969816001
2023-05-02,00:50:21.000,122,11050798,14085,0,1682988620,13136.41105083,80.63704194000456,53616.92078832001
2023-05-02,00:50:22.000,122,11050777,14085,0,1682988621,13136.276324629995,80.67933672000072,53616.84393000001
2023-05-02,00:50:23.000,122,11050794,13965,0,1682988622,13136.30326986999,80.67228759000136,53616.83694288
2023-05-02,00:50:24.000,122,11050809,13965,0,1682988623,13136.24937939,80.72163150000415,53616.80200728001
2023-05-02,00:50:25.000,122,11050798,14125,0,1682988624,13136.26958832,80.72868063000351,53616.79502016001
2023-05-02,00:50:26.000,122,11050786,14085,0,1682988625,13136.101180569989,80.74277889000223,53616.54348384
2023-05-02,00:50:27.000,122,11050824,14085,0,1682988626,13136.14159842999,80.74277889000223,53616.53649672001
2023-05-02,00:50:28.000,122,11050789,14085,0,1682988627,13136.168543669999,80.79212279999774,53616.45265128
2023-05-02,00:50:29.000,122,11050798,14005,0,1682988628,13136.074235329994,80.79917193000438,53616.41771568001
2023-05-02,00:50:30.000,122,11050766,14125,0,1682988629,13136.107916879999,80.75687715000095,53616.40374144
2023-05-02,00:50:31.000,122,11050800,13885,0,1682988630,13136.155071049994,80.73572976000287,53616.43168992
2023-05-02,00:50:32.000,122,11050816,14245,0,1682988631,13136.080971639989,80.79917193000438,53616.41072856
2023-05-02,00:50:33.000,122,11050818,13845,0,1682988632,13136.134862119994,80.78507366999838,53616.41771568001
2023-05-02,00:50:34.000,122,11050810,13845,0,1682988633,13136.027081159998,80.80622106000374,53616.22207632001
2023-05-02,00:50:35.000,122,11050840,13725,0,1682988634,13136.060762709989,80.78507366999838,53616.30592176
2023-05-02,00:50:36.000,122,11050795,13925,0,1682988635,13136.054026399994,80.80622106000374,53616.2849604
2023-05-02,00:50:37.000,122,11050816,14005,0,1682988636,13136.054026399994,80.82031932000245,53616.23605056
2023-05-02,00:50:38.000,122,11050787,13805,0,1682988637,13136.027081159998,80.88376149000396,53616.23605056
2023-05-02,00:50:39.000,122,11050793,14005,0,1682988638,13136.020344849989,80.85556496999925,53616.145218
2023-05-02,00:50:40.000,122,11050821,13765,0,1682988639,13136.013608539994,80.86261409999861,53616.145218
2023-05-02,00:50:41.000,122,11050816,14005,0,1682988640,13136.033817469994,80.83441758000117,53616.180153600006
2023-05-02,00:50:42.000,122,11050791,14325,0,1682988641,13135.986663299998,80.9119580100014,53616.110282400005
2023-05-02,00:50:43.000,122,11050788,14005,0,1682988642,13135.993399609994,80.92605627000012,53616.05438544001
2023-05-02,00:50:44.000,122,11050787,14045,0,1682988643,13135.932772819993,80.95425279000483,53615.97752712
2023-05-02,00:50:45.000,122,11050817,14165,0,1682988644,13136.000135919989,80.91900714000076,53615.98451424001
2023-05-02,00:50:46.000,122,11050764,13965,0,1682988645,13135.973190679993,80.96130192000419,53615.97054
2023-05-02,00:50:47.000,122,11050789,13925,0,1682988646,13135.993399609994,80.96835105000355,53615.991501360004
2023-05-02,00:50:48.000,122,11050805,13925,0,1682988647,13135.986663299998,80.98949844000163,53616.00547560001
2023-05-02,00:50:49.000,122,11050793,14245,0,1682988648,13135.979926989989,81.02474408999842,53615.9006688
2023-05-02,00:50:50.000,122,11050802,13965,0,1682988649,13135.885618649998,81.04589148000377,53615.86573320001
2023-05-02,00:50:51.000,122,11050778,13965,0,1682988650,13135.912563889993,81.08818625999993,53615.823810480004
2023-05-02,00:50:52.000,122,11050778,14205,0,1682988651,13135.811519239993,81.09523538999929,53615.70502944
2023-05-02,00:50:53.000,122,11050769,13965,0,1682988652,13135.764365069997,81.13753017000272,53615.61419688
2023-05-02,00:50:54.000,122,11050775,13965,0,1682988653,13135.764365069997,81.16572669000016,53615.70502944
2023-05-02,00:50:55.000,122,11050761,13845,0,1682988654,13135.717210900002,81.1586775600008,53615.607209760004
2023-05-02,00:50:56.000,122,11050781,14365,0,1682988655,13135.723947209997,81.18687407999823,53615.677080960006
2023-05-02,00:50:57.000,122,11050761,14045,0,1682988656,13135.710474589992,81.21507060000295,53615.607209760004
2023-05-02,00:50:58.000,122,11050838,13925,0,1682988657,13135.542066839997,81.2573653799991,53615.49541584
2023-05-02,00:50:59.000,122,11050790,13885,0,1682988658,13135.508385289992,81.32080755000061,53615.43253176001
2023-05-02,00:51:00.000,122,11050812,13925,0,1682988659,13135.515121600001,81.29966016000253,53615.50240296001
2023-05-02,00:51:01.000,122,11050806,14085,0,1682988660,13135.474703740001,81.29966016000253,53615.48144160001
2023-05-02,00:51:02.000,122,11050792,14085,0,1682988661,13135.37365909,81.35605320000468,53615.36964768
2023-05-02,00:51:03.000,122,11050775,14245,0,1682988662,13135.420813259996,81.32785667999997,53615.35567344
2023-05-02,00:51:04.000,122,11050820,13685,0,1682988663,13135.366922779991,81.34195493999869,53615.341699200006
2023-05-02,00:51:05.000,122,11050795,13845,0,1682988664,13135.37365909,81.32080755000061,53615.390609040005
2023-05-02,00:51:06.000,122,11050828,13925,0,1682988665,13135.319768609996,81.32785667999997,53615.33471208001
2023-05-02,00:51:07.000,122,11050829,13805,0,1682988666,13135.279350749996,81.27146363999782,53615.271828000004
2023-05-02,00:51:08.000,122,11050824,14125,0,1682988667,13135.24566919999,81.29966016000253,53615.18099544
2023-05-02,00:51:09.000,122,11050813,14005,0,1682988668,13135.218723959995,81.29261103000317,53615.1320856
2023-05-02,00:51:10.000,122,11050794,14005,0,1682988669,13135.238932889995,81.29966016000253,53615.16702120001
2023-05-02,00:51:11.000,122,11050789,13845,0,1682988670,13135.259141819995,81.27851277000445,53615.19496968001
2023-05-02,00:51:12.000,122,11050805,13925,0,1682988671,13135.19177872,81.29966016000253,53615.08317576
2023-05-02,00:51:13.000,122,11050789,14005,0,1682988672,13135.20525133999,81.27146363999782,53615.08317576
2023-05-02,00:51:14.000,122,11050767,14125,0,1682988673,13135.117679309995,81.26441450999846,53615.02029168
2023-05-02,00:51:15.000,122,11050777,13885,0,1682988674,13135.05031621,81.27851277000445,53614.957407600006
2023-05-02,00:51:16.000,122,11050781,13925,0,1682988675,13135.04357989999,81.27851277000445,53614.887536400005
2023-05-02,00:51:17.000,122,11050749,13725,0,1682988676,13135.097470379995,81.26441450999846,53614.88054928001
2023-05-02,00:51:18.000,122,11050753,13925,0,1682988677,13135.06378882999,81.26441450999846,53614.87356216
2023-05-02,00:51:19.000,122,11050758,13965,0,1682988678,13135.08399775999,81.29966016000253,53614.88054928001
2023-05-02,00:51:20.000,122,11050784,14005,0,1682988679,13135.036843589995,81.31375842000125,53614.817665200004
2023-05-02,00:51:21.000,122,11050801,13845,0,1682988680,13135.00989835,81.30670929000189,53614.78272960001
2023-05-02,00:51:22.000,122,11050822,13885,0,1682988681,13134.868435839999,81.32785667999997,53614.65696144
2023-05-02,00:51:23.000,122,11050796,13805,0,1682988682,13134.908853699999,81.34195493999869,53614.71285840001
2023-05-02,00:51:24.000,122,11050813,13925,0,1682988683,13134.854963219994,81.31375842000125,53614.649974320004
2023-05-02,00:51:25.000,122,11050803,13885,0,1682988684,13134.780863809989,81.35605320000468,53614.58010312
2023-05-02,00:51:26.000,122,11050792,13965,0,1682988685,13134.780863809989,81.34900406999805,53614.58709024
2023-05-02,00:51:27.000,122,11050780,14045,0,1682988686,13134.787600119998,81.37720059000276,53614.57311600001
2023-05-02,00:51:28.000,122,11050808,14085,0,1682988687,13134.740445949988,81.39834798000084,53614.5381804
2023-05-02,00:51:29.000,122,11050844,14085,0,1682988688,13134.666346539998,81.46179015000234,53614.482283440004
2023-05-02,00:51:30.000,122,11050778,14085,0,1682988689,13134.700028089988,81.42654449999827,53614.51023192
2023-05-02,00:51:31.000,122,11050810,14365,0,1682988690,13134.679819159988,81.42654449999827,53614.4683092
2023-05-02,00:51:32.000,122,11050771,13725,0,1682988691,13134.545092959997,81.38424972000212,53614.42638648001
2023-05-02,00:51:33.000,122,11050773,14045,0,1682988692,13134.558565580002,81.41244623999955,53614.37048952
2023-05-02,00:51:34.000,122,11050765,13925,0,1682988693,13134.504675099997,81.4053971100002,53614.37048952
2023-05-02,00:51:35.000,122,11050821,13885,0,1682988694,13134.524884029997,81.42654449999827,53614.35651528001
2023-05-02,00:51:36.000,122,11050823,14405,0,1682988695,13134.444048309997,81.41244623999955,53614.25170848
2023-05-02,00:51:37.000,122,11050775,13885,0,1682988696,13134.383421519997,81.39129885000148,53614.34952816
2023-05-02,00:51:38.000,122,11050805,14245,0,1682988697,13134.336267350001,81.36310233000404,53614.27266984
2023-05-02,00:51:39.000,122,11050794,13885,0,1682988698,13134.228486389991,81.38424972000212,53614.18183728
2023-05-02,00:51:40.000,122,11050782,13885,0,1682988699,13134.181332219996,81.3701514600034,53614.18882440001
2023-05-02,00:51:41.000,122,11050758,14085,0,1682988700,13134.215013770001,81.36310233000404,53614.20279864
2023-05-02,00:51:42.000,122,11050791,14085,0,1682988701,13134.08702387999,81.4053971100002,53614.11196608001
2023-05-02,00:51:43.000,122,11050769,13885,0,1682988702,13134.10723280999,81.3701514600034,53614.17485016
2023-05-02,00:51:44.000,122,11050810,13925,0,1682988703,13134.10723280999,81.37720059000276,53614.22376
2023-05-02,00:51:45.000,122,11050845,14165,0,1682988704,13134.060078639995,81.37720059000276,53614.13991456001
2023-05-02,00:51:46.000,122,11050785,13965,0,1682988705,13133.89167089,81.41244623999955,53614.00715928
2023-05-02,00:51:47.000,122,11050785,13885,0,1682988706,13133.88493457999,81.41244623999955,53614.0141464
2023-05-02,00:51:48.000,122,11050790,14045,0,1682988707,13133.85125303,81.41949536999891,53614.04209488001
2023-05-02,00:51:49.000,122,11050777,14165,0,1682988708,13133.709790519999,81.47588841000106,53613.951262320006
2023-05-02,00:51:50.000,122,11050781,13925,0,1682988709,13133.709790519999,81.4688392800017,53613.9093396
2023-05-02,00:51:51.000,122,11050765,14205,0,1682988710,13133.669372659999,81.48998666999978,53613.93728808
2023-05-02,00:51:52.000,122,11050834,13885,0,1682988711,13133.541382769989,81.53228145000321,53613.8394684
2023-05-02,00:51:53.000,122,11050815,14005,0,1682988712,13133.453810739993,81.5040849299985,53613.832481280006
2023-05-02,00:51:54.000,122,11050775,13805,0,1682988713,13133.265194059997,81.51113405999786,53613.77658432001
2023-05-02,00:51:55.000,122,11050794,13725,0,1682988714,13133.231512509992,81.51113405999786,53613.77658432001
2023-05-02,00:51:56.000,122,11050768,13925,0,1682988715,13133.103522619997,81.57457622999937,53613.72767448
2023-05-02,00:51:57.000,122,11050774,13965,0,1682988716,13132.941851179996,81.54637971000193,53613.643829040004
2023-05-02,00:51:58.000,122,11050794,13925,0,1682988717,13132.88796069999,81.58162535999872,53613.67177752
2023-05-02,00:51:59.000,122,11050811,13845,0,1682988718,13132.78691604999,81.5675271,53613.713700240005
2023-05-02,00:52:00.000,122,11050794,14005,0,1682988719,13132.63198092,81.58867448999808,53613.699726
2023-05-02,00:52:01.000,122,11050784,13645,0,1682988720,13132.57135413,81.63096927000151,53613.664790400006
2023-05-02,00:52:02.000,122,11050809,14125,0,1682988721,13132.46357316999,81.65211665999959,53613.664790400006
2023-05-02,00:52:03.000,122,11050770,14005,0,1682988722,13132.322110659989,81.70850970000174,53613.546009360005
2023-05-02,00:52:04.000,122,11050803,14125,0,1682988723,13132.167175529998,81.72965708999982,53613.48312528
2023-05-02,00:52:05.000,122,11050810,13965,0,1682988724,13132.126757669997,81.68736231000366,53613.46915104001
2023-05-02,00:52:06.000,122,11050829,13925,0,1682988725,13132.039185640002,81.72965708999982,53613.4551768
2023-05-02,00:52:07.000,122,11050832,14005,0,1682988726,13131.917932060001,81.74375534999854,53613.39927984001
2023-05-02,00:52:08.000,122,11050800,14165,0,1682988727,13131.823623719996,81.76490274000389,53613.35735712
2023-05-02,00:52:09.000,122,11050815,13845,0,1682988728,13131.62827072999,81.78605013000197,53613.36434424
2023-05-02,00:52:10.000,122,11050809,13685,0,1682988729,13131.52722607999,81.82834490999812,53613.22460184
2023-05-02,00:52:11.000,122,11050841,14165,0,1682988730,13131.399236189995,81.85654143000284,53613.23158896001
2023-05-02,00:52:12.000,122,11050769,13925,0,1682988731,13131.291455229999,81.8635905600022,53613.20364048001
2023-05-02,00:52:13.000,122,11050787,14045,0,1682988732,13131.163465339989,81.87063969000155,53613.161717760006
2023-05-02,00:52:14.000,122,11050775,13885,0,1682988733,13130.974848659993,81.91998360000434,53613.00800112
2023-05-02,00:52:15.000,122,11050783,14085,0,1682988734,13130.900749250002,81.91293446999771,53613.001014
2023-05-02,00:52:16.000,122,11050808,13805,0,1682988735,13130.826649839997,81.9270327300037,53612.98005264
2023-05-02,00:52:17.000,122,11050779,14125,0,1682988736,13130.739077810002,81.91998360000434,53612.96607840001
2023-05-02,00:52:18.000,122,11050826,14005,0,1682988737,13130.604351609996,81.9622783800005,53612.84729736001
2023-05-02,00:52:19.000,122,11050833,13965,0,1682988738,13130.422471239996,82.01162229000329,53612.74249056
2023-05-02,00:52:20.000,122,11050842,14245,0,1682988739,13130.35510814,82.05391706999944,53612.71454208
2023-05-02,00:52:21.000,122,11050792,14005,0,1682988740,13130.281008729995,82.04686794000008,53612.6865936
2023-05-02,00:52:22.000,122,11050792,13885,0,1682988741,13130.179964079995,82.09621185000287,53612.588773920004
2023-05-02,00:52:23.000,122,11050804,13925,0,1682988742,13130.011556329999,82.13145749999967,53612.588773920004
2023-05-02,00:52:24.000,122,11050811,13925,0,1682988743,13129.883566439988,82.15260488999775,53612.56082544001
2023-05-02,00:52:25.000,122,11050791,13965,0,1682988744,13129.836412269993,82.18080141000246,53612.51890272
2023-05-02,00:52:26.000,122,11050748,13885,0,1682988745,13129.694949759993,82.18785054000182,53612.43505728001
2023-05-02,00:52:27.000,122,11050775,14005,0,1682988746,13129.533278319992,82.19489967000118,53612.40012168
2023-05-02,00:52:28.000,122,11050763,14285,0,1682988747,13129.499596770002,82.25129271000333,53612.34422472001
2023-05-02,00:52:29.000,122,11050765,14085,0,1682988748,13129.324452709996,82.24424358000397,53612.31627624001
2023-05-02,00:52:30.000,122,11050814,14125,0,1682988749,13129.19646282,82.23719445000461,53612.21146944
2023-05-02,00:52:31.000,122,11050778,13845,0,1682988750,13129.12909971999,82.24424358000397,53612.274353520006
2023-05-02,00:52:32.000,122,11050781,13805,0,1682988751,13129.02805506999,82.23014531999797,53612.19050808
2023-05-02,00:52:33.000,122,11050818,13925,0,1682988752,13128.98763720999,82.19489967000118,53612.16954672
2023-05-02,00:52:34.000,122,11050767,13925,0,1682988753,13128.772075289999,82.22309618999861,53612.036791440005
2023-05-02,00:52:35.000,122,11050815,14165,0,1682988754,13128.677766949993,82.18785054000182,53612.09967552001
2023-05-02,00:52:36.000,122,11050821,13685,0,1682988755,13128.610403849998,82.23014531999797,53612.07172704
2023-05-02,00:52:37.000,122,11050802,13925,0,1682988756,13128.468941339997,82.19489967000118,53612.02980432001
2023-05-02,00:52:38.000,122,11050807,13965,0,1682988757,13128.388105619997,82.22309618999861,53611.987881600005
2023-05-02,00:52:39.000,122,11050829,14085,0,1682988758,13128.273588349992,82.23014531999797,53611.98089448001
2023-05-02,00:52:40.000,122,11050779,14085,0,1682988759,13128.159071080001,82.23014531999797,53611.90403616
2023-05-02,00:52:41.000,122,11050784,14085,0,1682988760,13128.105180599996,82.25834184000269,53611.89006192001
2023-05-02,00:52:42.000,122,11050821,14045,0,1682988761,13127.99066332999,82.28653836000012,53611.771280880006
2023-05-02,00:52:43.000,122,11050790,14045,0,1682988762,13127.8357282,82.32883314000355,53611.631538480004
2023-05-02,00:52:44.000,122,11050759,14165,0,1682988763,13127.721210929994,82.34293140000227,53611.57564152001
2023-05-02,00:52:45.000,122,11050784,14285,0,1682988764,13127.660584139994,82.3217840100042,53611.58961576
2023-05-02,00:52:46.000,122,11050821,13925,0,1682988765,13127.532594249999,82.37112791999971,53611.44987336
2023-05-02,00:52:47.000,122,11050786,13805,0,1682988766,13127.431549599998,82.36407879000035,53611.40096352
2023-05-02,00:52:48.000,122,11050790,14005,0,1682988767,13127.337241259993,82.39227530999779,53611.40795064001
2023-05-02,00:52:49.000,122,11050809,14045,0,1682988768,13127.229460299997,82.39227530999779,53611.40096352
2023-05-02,00:52:50.000,122,11050838,14045,0,1682988769,13127.067788859997,82.44161922000058,53611.29615672
2023-05-02,00:52:51.000,122,11050755,14005,0,1682988770,13127.013898379992,82.44866834999993,53611.268208240006
2023-05-02,00:52:52.000,122,11050742,13885,0,1682988771,13126.960007900001,82.4557174799993,53611.268208240006
2023-05-02,00:52:53.000,122,11050775,14165,0,1682988772,13126.872435869991,82.44866834999993,53611.20532416
2023-05-02,00:52:54.000,122,11050762,14005,0,1682988773,13126.73770967,82.46981573999801,53611.08654312
2023-05-02,00:52:55.000,122,11050767,13965,0,1682988774,13126.67034656999,82.46276660999865,53611.05859464
2023-05-02,00:52:56.000,122,11050809,13885,0,1682988775,13126.61645609,82.49096313000337,53611.0096848
2023-05-02,00:52:57.000,122,11050800,13805,0,1682988776,13126.481729889994,82.49801226000272,53611.00269768001
2023-05-02,00:52:58.000,122,11050784,14125,0,1682988777,13126.400894169994,82.5191596500008,53610.89789088
2023-05-02,00:52:59.000,122,11050771,14005,0,1682988778,13126.299849519994,82.54030703999888,53610.85596816001
2023-05-02,00:53:00.000,122,11050785,13925,0,1682988779,13126.151650699998,82.5191596500008,53610.82103256
2023-05-02,00:53:01.000,122,11050804,13885,0,1682988780,13126.050606049997,82.55440530000487,53610.744174240004
2023-05-02,00:53:02.000,122,11050776,13965,0,1682988781,13126.003451880002,82.56145443000423,53610.72321288
2023-05-02,00:53:03.000,122,11050837,14045,0,1682988782,13125.929352469997,82.56145443000423,53610.72321288
2023-05-02,00:53:04.000,122,11050769,14085,0,1682988783,13125.821571510001,82.58260182000231,53610.68129016
2023-05-02,00:53:05.000,122,11050782,13565,0,1682988784,13125.686845309996,82.55440530000487,53610.576483360004
2023-05-02,00:53:06.000,122,11050777,14005,0,1682988785,13125.626218519996,82.56850356000359,53610.47167656001
2023-05-02,00:53:07.000,122,11050817,14245,0,1682988786,13125.53864649,82.56850356000359,53610.45770232
2023-05-02,00:53:08.000,122,11050796,13925,0,1682988787,13125.47128338999,82.55440530000487,53610.39481824
2023-05-02,00:53:09.000,122,11050793,13965,0,1682988788,13125.363502429995,82.56145443000423,53610.206165999996
2023-05-02,00:53:10.000,122,11050811,13805,0,1682988789,13125.30961194999,82.54030703999888,53610.22712736
2023-05-02,00:53:11.000,122,11050775,13965,0,1682988790,13125.31634826,82.49096313000337,53610.23411448001
2023-05-02,00:53:12.000,122,11050786,14125,0,1682988791,13125.26919408999,82.54030703999888,53610.1712304
2023-05-02,00:53:13.000,122,11050826,13845,0,1682988792,13125.20856729999,82.52620878000016,53610.16424328001
2023-05-02,00:53:14.000,122,11050791,13725,0,1682988793,13125.046895859989,82.54030703999888,53610.01751376001
2023-05-02,00:53:15.000,122,11050756,13925,0,1682988794,13125.053632169998,82.57555269000295,53610.01751376001
2023-05-02,00:53:16.000,122,11050731,13885,0,1682988795,13124.986269069988,82.60374921000039,53609.975591040005
2023-05-02,00:53:17.000,122,11050787,14045,0,1682988796,13124.945851209988,82.59670008000103,53609.84982288001
2023-05-02,00:53:18.000,122,11050757,14005,0,1682988797,13124.932378589998,82.63899486000446,53609.84283576
2023-05-02,00:53:19.000,122,11050755,13925,0,1682988798,13124.966060139988,82.62489659999846,53609.8218744
2023-05-02,00:53:20.000,122,11050838,14085,0,1682988799,13124.912169659998,82.64604399000382,53609.88475848
2023-05-02,00:53:21.000,122,11050791,13965,0,1682988800,13124.865015490002,82.68128964000061,53609.8218744
2023-05-02,00:53:22.000,122,11050830,14125,0,1682988801,13124.797652389992,82.68128964000061,53609.758990320006
2023-05-02,00:53:23.000,122,11050774,14085,0,1682988802,13124.790916079997,82.7306335500034,53609.703093359996
2023-05-02,00:53:24.000,122,11050804,14005,0,1682988803,13124.743761910002,82.75178094000148,53609.67514488
2023-05-02,00:53:25.000,122,11050767,13845,0,1682988804,13124.635980949992,82.75178094000148,53609.5773252
2023-05-02,00:53:26.000,122,11050748,13765,0,1682988805,13124.629244639997,82.83637050000107,53609.52841536
2023-05-02,00:53:27.000,122,11050771,14125,0,1682988806,13124.629244639997,82.80817398000363,53609.55636384
2023-05-02,00:53:28.000,122,11050779,14125,0,1682988807,13124.588826779996,82.8645670199985,53609.54238960001
2023-05-02,00:53:29.000,122,11050723,13725,0,1682988808,13124.507991059996,82.84341963000043,53609.51444112001
2023-05-02,00:53:30.000,122,11050808,13925,0,1682988809,13124.35979224,82.8645670199985,53609.45155704
2023-05-02,00:53:31.000,122,11050812,14165,0,1682988810,13124.35979224,82.82227224000235,53609.41662144001
2023-05-02,00:53:32.000,122,11050827,14085,0,1682988811,13124.29242913999,82.8786652800045,53609.41662144001
2023-05-02,00:53:33.000,122,11050795,13925,0,1682988812,13124.21832973,82.88571441000386,53609.33976312
2023-05-02,00:53:34.000,122,11050815,14005,0,1682988813,13124.124021389995,82.88571441000386,53609.24194344
2023-05-02,00:53:35.000,122,11050798,13805,0,1682988814,13124.063394599994,82.89276354000322,53609.24194344
2023-05-02,00:53:36.000,122,11050771,14205,0,1682988815,13124.083603529994,82.89276354000322,53609.255917680006
2023-05-02,00:53:37.000,122,11050806,14125,0,1682988816,13124.022976739994,82.87161614999786,53609.21399496
2023-05-02,00:53:38.000,122,11050798,14005,0,1682988817,13123.942141019994,82.85046875999979,53609.17905936001
2023-05-02,00:53:39.000,122,11050754,13965,0,1682988818,13123.901723159994,82.8645670199985,53609.088226800006
2023-05-02,00:53:40.000,122,11050773,14085,0,1682988819,13123.814151129998,82.8786652800045,53608.94149728001
2023-05-02,00:53:41.000,122,11050706,13925,0,1682988820,13123.713106479998,82.8786652800045,53608.91354880001
2023-05-02,00:53:42.000,122,11050784,13885,0,1682988821,13123.726579099988,82.84341963000043,53608.96245864001
2023-05-02,00:53:43.000,122,11050767,14245,0,1682988822,13123.665952310002,82.85046875999979,53608.89258744001
2023-05-02,00:53:44.000,122,11050755,14005,0,1682988823,13123.571643969997,82.88571441000386,53608.83669048
2023-05-02,00:53:45.000,122,11050755,13805,0,1682988824,13123.571643969997,82.8645670199985,53608.83669048
2023-05-02,00:53:46.000,122,11050784,13965,0,1682988825,13123.537962419992,82.90686180000193,53608.77380640001
2023-05-02,00:53:47.000,122,11050786,13725,0,1682988826,13123.477335629992,82.89276354000322,53608.72489656001
2023-05-02,00:53:48.000,122,11050795,13965,0,1682988827,13123.423445150001,82.9139109300013,53608.65502536001
2023-05-02,00:53:49.000,122,11050792,13925,0,1682988828,13123.376290979992,82.94210744999873,53608.55720568001
2023-05-02,00:53:50.000,122,11050767,14005,0,1682988829,13123.376290979992,82.93505831999937,53608.54323144
2023-05-02,00:53:51.000,122,11050815,13885,0,1682988830,13123.376290979992,82.8786652800045,53608.59214128
2023-05-02,00:53:52.000,122,11050780,14005,0,1682988831,13123.356082049992,82.8786652800045,53608.50829584001
2023-05-02,00:53:53.000,122,11050806,13925,0,1682988832,13123.329136809996,82.85751788999914,53608.43143752
2023-05-02,00:53:54.000,122,11050812,13805,0,1682988833,13123.18093799,82.8645670199985,53608.29169512001
2023-05-02,00:53:55.000,122,11050825,13925,0,1682988834,13123.16072906,82.84341963000043,53608.22182392001
2023-05-02,00:53:56.000,122,11050763,13805,0,1682988835,13123.086629649995,82.8786652800045,53608.228811040004
2023-05-02,00:53:57.000,122,11050809,13925,0,1682988836,13123.026002859995,82.80112485000427,53608.11003
2023-05-02,00:53:58.000,122,11050780,13725,0,1682988837,13122.924958209995,82.82932137000171,53608.04714592
2023-05-02,00:53:59.000,122,11050785,14045,0,1682988838,13122.823913559994,82.78702658999828,53607.98426184001
2023-05-02,00:54:00.000,122,11050800,14005,0,1682988839,13122.702659979994,82.75178094000148,53607.9004164
2023-05-02,00:54:01.000,122,11050777,14045,0,1682988840,13122.628560569989,82.77292832999956,53607.94233912
2023-05-02,00:54:02.000,122,11050771,13805,0,1682988841,13122.500570679993,82.80112485000427,53607.87945504
2023-05-02,00:54:03.000,122,11050774,13885,0,1682988842,13122.439943889993,82.80112485000427,53607.85849368001
2023-05-02,00:54:04.000,122,11050770,14085,0,1682988843,13122.311953999997,82.80112485000427,53607.68381568
2023-05-02,00:54:05.000,122,11050768,13805,0,1682988844,13122.231118279997,82.81522311000299,53607.71176416
2023-05-02,00:54:06.000,122,11050771,14045,0,1682988845,13122.157018869992,82.81522311000299,53607.746699760006
2023-05-02,00:54:07.000,122,11050718,14085,0,1682988846,13122.123337320001,82.78702658999828,53607.73272552
2023-05-02,00:54:08.000,122,11050770,14085,0,1682988847,13122.049237909996,82.83637050000107,53607.64888008001
2023-05-02,00:54:09.000,122,11050740,13845,0,1682988848,13122.015556359991,82.81522311000299,53607.55106040001
2023-05-02,00:54:10.000,122,11050766,14165,0,1682988849,13121.89430277999,82.84341963000043,53607.40433088001
2023-05-02,00:54:11.000,122,11050751,14125,0,1682988850,13121.8404123,82.85751788999914,53607.33445968001
2023-05-02,00:54:12.000,122,11050767,13965,0,1682988851,13121.82020337,82.89981267000258,53607.32747256
2023-05-02,00:54:13.000,122,11050771,14045,0,1682988852,13121.79325812999,82.92096006000065,53607.390356640004
2023-05-02,00:54:14.000,122,11050775,14005,0,1682988853,13121.73263133999,82.94210744999873,53607.32048544
2023-05-02,00:54:15.000,122,11050776,13965,0,1682988854,13121.847148609995,82.94915657999809,53607.38336952001
2023-05-02,00:54:16.000,122,11050750,13925,0,1682988855,13121.847148609995,83.03374613999767,53607.26458848001
2023-05-02,00:54:17.000,122,11050780,13805,0,1682988856,13121.88083016,83.01964787999896,53607.25760136
2023-05-02,00:54:18.000,122,11050808,14045,0,1682988857,13121.86062123,83.08309005000046,53607.18773016001
2023-05-02,00:54:19.000,122,11050806,13925,0,1682988858,13121.826939679995,83.08309005000046,53607.11785896001
2023-05-02,00:54:20.000,122,11050788,13885,0,1682988859,13121.867357539995,83.13948309000261,53607.08991048
2023-05-02,00:54:21.000,122,11050759,13965,0,1682988860,13121.887566469995,83.1253848300039,53607.11087184
2023-05-02,00:54:22.000,122,11050750,14085,0,1682988861,13121.867357539995,83.17472873999941,53607.1318332
2023-05-02,00:54:23.000,122,11050773,13885,0,1682988862,13121.867357539995,83.20292526000412,53606.98510368
2023-05-02,00:54:24.000,122,11050765,13965,0,1682988863,13121.907775399995,83.18177786999877,53607.054974880004
2023-05-02,00:54:25.000,122,11050763,14085,0,1682988864,13121.887566469995,83.21702352000284,53606.9920908
2023-05-02,00:54:26.000,122,11050760,13965,0,1682988865,13121.86062123,83.26636742999835,53606.9222196
2023-05-02,00:54:27.000,122,11050772,14045,0,1682988866,13121.93472063999,83.23817091000092,53606.9920908
2023-05-02,00:54:28.000,122,11050772,14125,0,1682988867,13121.94145695,83.24522004000028,53606.957155200005
2023-05-02,00:54:29.000,122,11050737,13965,0,1682988868,13121.87409384999,83.23112178000156,53606.87330976
2023-05-02,00:54:30.000,122,11050805,13845,0,1682988869,13121.89430277999,83.2240726500022,53606.908245360006
2023-05-02,00:54:31.000,122,11050778,13845,0,1682988870,13121.907775399995,83.18177786999877,53606.908245360006
2023-05-02,00:54:32.000,122,11050824,13805,0,1682988871,13121.867357539995,83.20292526000412,53606.85234840001
2023-05-02,00:54:33.000,122,11050786,14045,0,1682988872,13121.87409384999,83.17472873999941,53606.84536128
2023-05-02,00:54:34.000,122,11050757,14005,0,1682988873,13121.86062123,83.16063048000069,53606.84536128
2023-05-02,00:54:35.000,122,11050799,14125,0,1682988874,13121.847148609995,83.13948309000261,53606.76151584001
2023-05-02,00:54:36.000,122,11050769,14165,0,1682988875,13121.82020337,83.17472873999941,53606.78247720001
2023-05-02,00:54:37.000,122,11050765,13805,0,1682988876,13121.79325812999,83.15358135000133,53606.63574768
2023-05-02,00:54:38.000,122,11050758,14125,0,1682988877,13121.766312889995,83.16063048000069,53606.71260600001
2023-05-02,00:54:39.000,122,11050737,14085,0,1682988878,13121.75957658,83.14653222000197,53606.69863176
2023-05-02,00:54:40.000,122,11050776,13885,0,1682988879,13121.73936765,83.18177786999877,53606.64972192
2023-05-02,00:54:41.000,122,11050769,14045,0,1682988880,13121.73263133999,83.16063048000069,53606.65670904
2023-05-02,00:54:42.000,122,11050784,14045,0,1682988881,13121.61811407,83.13948309000261,53606.59382496001
2023-05-02,00:54:43.000,122,11050751,13885,0,1682988882,13121.61811407,83.15358135000133,53606.57985072
2023-05-02,00:54:44.000,122,11050763,14245,0,1682988883,13121.523805729994,83.20997439000348,53606.56587648001
2023-05-02,00:54:45.000,122,11050793,13965,0,1682988884,13121.456442629998,83.26636742999835,53606.53094088
2023-05-02,00:54:46.000,122,11050769,13925,0,1682988885,13121.469915249989,83.30161308000243,53606.551902240004
2023-05-02,00:54:47.000,122,11050792,13925,0,1682988886,13121.456442629998,83.30866221000178,53606.57985072
2023-05-02,00:54:48.000,122,11050745,13965,0,1682988887,13121.382343219993,83.40030090000073,53606.56587648001
2023-05-02,00:54:49.000,122,11050765,13805,0,1682988888,13121.308243809988,83.44964481000352,53606.60081208
2023-05-02,00:54:50.000,122,11050746,13925,0,1682988889,13121.153308679997,83.5342343700031,53606.35626288001
2023-05-02,00:54:51.000,122,11050785,14285,0,1682988890,13121.072472959997,83.57652914999926,53606.37023712
2023-05-02,00:54:52.000,122,11050777,14005,0,1682988891,13120.984900930001,83.59767654000461,53606.41914696
2023-05-02,00:54:53.000,122,11050790,14085,0,1682988892,13120.863647350001,83.69636436000292,53606.335301520005
2023-05-02,00:54:54.000,122,11050754,13805,0,1682988893,13120.78281163,83.73161000999971,53606.36325
2023-05-02,00:54:55.000,122,11050751,14085,0,1682988894,13120.688503289995,83.75980653000443,53606.34927576001
2023-05-02,00:54:56.000,122,11050776,14125,0,1682988895,13120.648085429995,83.75980653000443,53606.35626288001
2023-05-02,00:54:57.000,122,11050798,13885,0,1682988896,13120.506622919995,83.73161000999971,53606.26543032
2023-05-02,00:54:58.000,122,11050791,13965,0,1682988897,13120.33147885999,83.73865913999907,53606.216520480004
2023-05-02,00:54:59.000,122,11050747,14045,0,1682988898,13120.264115759994,83.71046262000164,53606.26543032
2023-05-02,00:55:00.000,122,11050806,14005,0,1682988899,13120.102444319993,83.717511750001,53606.167610640005
2023-05-02,00:55:01.000,122,11050757,13925,0,1682988900,13120.041817529993,83.6822661000042,53606.118700800005
2023-05-02,00:55:02.000,122,11050761,13885,0,1682988901,13119.981190739993,83.66111870999885,53606.167610640005
2023-05-02,00:55:03.000,122,11050780,14245,0,1682988902,13119.934036569997,83.62587306000205,53606.20254624
2023-05-02,00:55:04.000,122,11050781,14085,0,1682988903,13119.806046680002,83.66111870999885,53606.069790960006
2023-05-02,00:55:05.000,122,11050776,13925,0,1682988904,13119.711738339996,83.63997132000077,53606.03485536
2023-05-02,00:55:06.000,122,11050825,13805,0,1682988905,13119.651111549996,83.65406957999949,53606.04184248001
2023-05-02,00:55:07.000,122,11050790,14125,0,1682988906,13119.577012139991,83.63997132000077,53605.96498416
2023-05-02,00:55:08.000,122,11050754,14085,0,1682988907,13119.44228594,83.6681678399982,53605.9090872
2023-05-02,00:55:09.000,122,11050744,14125,0,1682988908,13119.327768669995,83.73161000999971,53605.81825464
2023-05-02,00:55:10.000,122,11050756,13925,0,1682988909,13119.226724019994,83.7809539200025,53605.72742208001
2023-05-02,00:55:11.000,122,11050775,14085,0,1682988910,13119.287350809995,83.83734696000465,53605.77633192001
2023-05-02,00:55:12.000,122,11050775,13925,0,1682988911,13119.23346032999,83.91488739000488,53605.79030616
2023-05-02,00:55:13.000,122,11050757,13805,0,1682988912,13119.145888299994,83.95013304000167,53605.74139632
2023-05-02,00:55:14.000,122,11050760,14245,0,1682988913,13119.051579959989,84.05586998999934,53605.69248648
2023-05-02,00:55:15.000,122,11050726,14045,0,1682988914,13118.997689479998,84.11226303000149,53605.55973120001
2023-05-02,00:55:16.000,122,11050761,13925,0,1682988915,13118.889908519988,84.2391473700045,53605.46191152
2023-05-02,00:55:17.000,122,11050734,14005,0,1682988916,13118.883172209993,84.30258953999873,53605.48986000001
2023-05-02,00:55:18.000,122,11050737,13925,0,1682988917,13118.836018039998,84.42947388000175,53605.39204032001
2023-05-02,00:55:19.000,122,11050807,13885,0,1682988918,13118.822545419993,84.49996518000262,53605.3850532
2023-05-02,00:55:20.000,122,11050749,13885,0,1682988919,13118.755182319997,84.57750561000285,53605.329156240005
2023-05-02,00:55:21.000,122,11050790,13885,0,1682988920,13118.788863870002,84.62684951999836,53605.35710472
2023-05-02,00:55:22.000,122,11050786,13885,0,1682988921,13118.613719809997,84.70438994999859,53605.32216912001
2023-05-02,00:55:23.000,122,11050769,14085,0,1682988922,13118.546356710001,84.78193037999881,53605.25928504
2023-05-02,00:55:24.000,122,11050764,14165,0,1682988923,13118.492466229996,84.7960286400048,53605.18941384
2023-05-02,00:55:25.000,122,11050723,13925,0,1682988924,13118.357740029991,84.8312742900016,53605.10556840001
2023-05-02,00:55:26.000,122,11050766,14125,0,1682988925,13118.229750139995,84.84537255000032,53605.07761992
2023-05-02,00:55:27.000,122,11050755,13925,0,1682988926,13118.249959069995,84.80307777000417,53605.16845248
2023-05-02,00:55:28.000,122,11050779,13925,0,1682988927,13118.14217811,84.7678321200001,53605.16845248
2023-05-02,00:55:29.000,122,11050767,14005,0,1682988928,13118.03439714999,84.7678321200001,53605.09159416
2023-05-02,00:55:30.000,122,11050791,13965,0,1682988929,13117.845780469994,84.70438994999859,53605.00774872001
2023-05-02,00:55:31.000,122,11050794,14085,0,1682988930,13117.812098919989,84.66209517000243,53604.98678736001
2023-05-02,00:55:32.000,122,11050764,14085,0,1682988931,13117.697581649998,84.62684951999836,53605.03569720001
2023-05-02,00:55:33.000,122,11050763,13885,0,1682988932,13117.562855449993,84.619800389999,53604.98678736001
2023-05-02,00:55:34.000,122,11050753,13805,0,1682988933,13117.421392939992,84.60570213000028,53604.847044960006
2023-05-02,00:55:35.000,122,11050741,14045,0,1682988934,13117.394447699997,84.50701431000198,53604.76319952
2023-05-02,00:55:36.000,122,11050754,13885,0,1682988935,13117.327084600001,84.4858669200039,53604.83307072
2023-05-02,00:55:37.000,122,11050768,14045,0,1682988936,13117.273194119996,84.44357214000047,53604.74922528001
2023-05-02,00:55:38.000,122,11050751,14085,0,1682988937,13117.138467919991,84.4717686599979,53604.74223816
2023-05-02,00:55:39.000,122,11050736,14245,0,1682988938,13117.05763219999,84.47881779000454,53604.658392720004
2023-05-02,00:55:40.000,122,11050770,14085,0,1682988939,13116.95658754999,84.4717686599979,53604.52563744
2023-05-02,00:55:41.000,122,11050791,13885,0,1682988940,13116.89596075999,84.45767039999919,53604.44877912
2023-05-02,00:55:42.000,122,11050731,14005,0,1682988941,13116.869015519995,84.45767039999919,53604.51865032
2023-05-02,00:55:43.000,122,11050741,13965,0,1682988942,13116.83533396999,84.47881779000454,53604.42083064
2023-05-02,00:55:44.000,122,11050777,14405,0,1682988943,13116.77470717999,84.49291605000326,53604.42781776
2023-05-02,00:55:45.000,122,11050768,13925,0,1682988944,13116.727553009994,84.52816170000006,53604.4068564
2023-05-02,00:55:46.000,122,11050767,14165,0,1682988945,13116.639980979999,84.57045648000349,53604.343972320006
2023-05-02,00:55:47.000,122,11050725,13925,0,1682988946,13116.586090499994,84.57045648000349,53604.21820416001
2023-05-02,00:55:48.000,122,11050792,14005,0,1682988947,13116.552408949989,84.60570213000028,53604.274101120005
2023-05-02,00:55:49.000,122,11050759,14125,0,1682988948,13116.491782159988,84.62684951999836,53604.204229920004
2023-05-02,00:55:50.000,122,11050764,14005,0,1682988949,13116.518727399998,84.69734081999923,53604.176281440006
2023-05-02,00:55:51.000,122,11050739,13925,0,1682988950,13116.525463709993,84.67619343000115,53604.23916552
2023-05-02,00:55:52.000,122,11050793,14045,0,1682988951,13116.458100609998,84.67619343000115,53604.2321784
2023-05-02,00:55:53.000,122,11050756,14085,0,1682988952,13116.485045849993,84.68324256000051,53604.18326856
2023-05-02,00:55:54.000,122,11050800,13925,0,1682988953,13116.390737510003,84.67619343000115,53604.155320080004
2023-05-02,00:55:55.000,122,11050753,14165,0,1682988954,13116.309901790002,84.70438994999859,53604.036539040004
2023-05-02,00:55:56.000,122,11050743,13925,0,1682988955,13116.269483930002,84.68324256000051,53604.01557768
2023-05-02,00:55:57.000,122,11050787,13965,0,1682988956,13116.215593449997,84.70438994999859,53603.96666784
2023-05-02,00:55:58.000,122,11050770,14045,0,1682988957,13116.134757729997,84.74668473000202,53603.98064208001
2023-05-02,00:55:59.000,122,11050773,14045,0,1682988958,13116.087603560001,84.73963560000266,53603.94570648
2023-05-02,00:56:00.000,122,11050803,13805,0,1682988959,13115.979822599991,84.74668473000202,53603.88282240001
2023-05-02,00:56:01.000,122,11050784,13925,0,1682988960,13115.952877359996,84.75373386000138,53603.90378376
2023-05-02,00:56:02.000,122,11050780,13965,0,1682988961,13115.85856901999,84.78193037999881,53603.89679664
2023-05-02,00:56:03.000,122,11050765,13845,0,1682988962,13115.791205919995,84.80307777000417,53603.83391256001
2023-05-02,00:56:04.000,122,11050777,14165,0,1682988963,13115.589116619994,84.81012690000352,53603.701157280004
2023-05-02,00:56:05.000,122,11050779,13845,0,1682988964,13115.508280899994,84.85947080999904,53603.72910576
2023-05-02,00:56:06.000,122,11050717,13885,0,1682988965,13115.454390419989,84.88061820000439,53603.68718304
2023-05-02,00:56:07.000,122,11050809,13885,0,1682988966,13115.380291009998,84.87356906999776,53603.69417016001
2023-05-02,00:56:08.000,122,11050778,14245,0,1682988967,13115.306191599993,84.90881472000183,53603.64526032001
2023-05-02,00:56:09.000,122,11050784,13845,0,1682988968,13115.205146949993,84.92291298000055,53603.56141488
2023-05-02,00:56:10.000,122,11050807,14205,0,1682988969,13115.030002890002,84.89471646000311,53603.554427760006
2023-05-02,00:56:11.000,122,11050755,13645,0,1682988970,13114.976112409997,84.91586385000119,53603.51250504
2023-05-02,00:56:12.000,122,11050742,13925,0,1682988971,13114.888540380001,84.9299621099999,53603.47058232
2023-05-02,00:56:13.000,122,11050744,13885,0,1682988972,13114.814440969996,84.95815863000462,53603.42167248
2023-05-02,00:56:14.000,122,11050764,13925,0,1682988973,13114.672978459996,84.94406036999862,53603.386736880006
2023-05-02,00:56:15.000,122,11050724,13965,0,1682988974,13114.63929690999,84.94406036999862,53603.33083992001
2023-05-02,00:56:16.000,122,11050736,13765,0,1682988975,13114.60561536,84.95815863000462,53603.316865680004
2023-05-02,00:56:17.000,122,11050777,13845,0,1682988976,13114.55846118999,84.92291298000055,53603.27494296
2023-05-02,00:56:18.000,122,11050773,14165,0,1682988977,13114.45741653999,84.94406036999862,53603.2539816
2023-05-02,00:56:19.000,122,11050747,14045,0,1682988978,13114.37658081999,84.91586385000119,53603.16314904001
2023-05-02,00:56:20.000,122,11050752,13805,0,1682988979,13114.282272479999,84.91586385000119,53603.05834224
2023-05-02,00:56:21.000,122,11050766,13925,0,1682988980,13114.214909379989,84.85242167999968,53602.96750968
2023-05-02,00:56:22.000,122,11050774,14085,0,1682988981,13114.208173069994,84.84537255000032,53603.002445280006
2023-05-02,00:56:23.000,122,11050759,13925,0,1682988982,13114.208173069994,84.81012690000352,53602.96052256
2023-05-02,00:56:24.000,122,11050754,14205,0,1682988983,13114.154282589989,84.77488124999945,53602.94654832
2023-05-02,00:56:25.000,122,11050759,13965,0,1682988984,13114.100392109998,84.75373386000138,53602.80680592001
2023-05-02,00:56:26.000,122,11050743,14005,0,1682988985,13114.086919489993,84.73963560000266,53602.77885744
2023-05-02,00:56:27.000,122,11050781,13925,0,1682988986,13114.086919489993,84.71848821000458,53602.7998188
2023-05-02,00:56:28.000,122,11050767,13805,0,1682988987,13114.026292699993,84.71848821000458,53602.74392184
2023-05-02,00:56:29.000,122,11050742,13965,0,1682988988,13113.918511739997,84.73963560000266,53602.68103776
2023-05-02,00:56:30.000,122,11050745,14045,0,1682988989,13113.925248049993,84.70438994999859,53602.56225672
2023-05-02,00:56:31.000,122,11050731,13965,0,1682988990,13113.931984360002,84.69029168999987,53602.60417944
2023-05-02,00:56:32.000,122,11050749,13885,0,1682988991,13113.898302809997,84.65504604000307,53602.61116656
2023-05-02,00:56:33.000,122,11050784,14005,0,1682988992,13113.878093879997,84.619800389999,53602.60417944
2023-05-02,00:56:34.000,122,11050803,13885,0,1682988993,13113.797258159997,84.65504604000307,53602.47142416001
2023-05-02,00:56:35.000,122,11050795,14045,0,1682988994,13113.783785539992,84.59865300000092,53602.47142416001
2023-05-02,00:56:36.000,122,11050766,13925,0,1682988995,13113.763576609992,84.619800389999,53602.40155296001
2023-05-02,00:56:37.000,122,11050750,13805,0,1682988996,13113.709686130002,84.63389864999772,53602.46443704
2023-05-02,00:56:38.000,122,11050734,13885,0,1682988997,13113.689477200001,84.5845547400022,53602.4155272
2023-05-02,00:56:39.000,122,11050793,14165,0,1682988998,13113.628850410001,84.59865300000092,53602.42251432001
2023-05-02,00:56:40.000,122,11050720,14045,0,1682988999,13113.615377789996,84.59160387000156,53602.359630240004
2023-05-02,00:56:41.000,122,11050763,14085,0,1682989000,13113.581696239991,84.57750561000285,53602.345656
2023-05-02,00:56:42.000,122,11050761,13925,0,1682989001,13113.54801469,84.54225995999877,53602.345656
2023-05-02,00:56:43.000,122,11050774,14045,0,1682989002,13113.52780576,84.54930908999813,53602.29674616
2023-05-02,00:56:44.000,122,11050740,13645,0,1682989003,13113.44023372999,84.59160387000156,53602.19892648
2023-05-02,00:56:45.000,122,11050777,14045,0,1682989004,13113.433497419996,84.59160387000156,53602.19892648
2023-05-02,00:56:46.000,122,11050714,13845,0,1682989005,13113.433497419996,84.59160387000156,53602.191939360004
2023-05-02,00:56:47.000,122,11050730,14005,0,1682989006,13113.48065158999,84.59160387000156,53602.22687496
2023-05-02,00:56:48.000,122,11050735,14045,0,1682989007,13113.46717897,84.57045648000349,53602.20591360001
2023-05-02,00:56:49.000,122,11050732,14005,0,1682989008,13113.44023372999,84.62684951999836,53602.170978
2023-05-02,00:56:50.000,122,11050773,14245,0,1682989009,13113.453706349996,84.619800389999,53602.13604240001
2023-05-02,00:56:51.000,122,11050785,13885,0,1682989010,13113.514333139996,84.66209517000243,53602.143029520004
2023-05-02,00:56:52.000,122,11050764,13925,0,1682989011,13113.4873879,84.67619343000115,53602.07315832
2023-05-02,00:56:53.000,122,11050768,13725,0,1682989012,13113.500860519991,84.69029168999987,53602.094119680005
2023-05-02,00:56:54.000,122,11050724,14005,0,1682989013,13113.521069449991,84.72553734000394,53602.01027424
2023-05-02,00:56:55.000,122,11050745,14005,0,1682989014,13113.4873879,84.73963560000266,53601.96835152001
2023-05-02,00:56:56.000,122,11050736,14085,0,1682989015,13113.514333139996,84.7678321200001,53601.94739016001
2023-05-02,00:56:57.000,122,11050780,13925,0,1682989016,13113.635586719996,84.7678321200001,53602.05918408
2023-05-02,00:56:58.000,122,11050785,14245,0,1682989017,13113.581696239991,84.74668473000202,53602.00328712
2023-05-02,00:56:59.000,122,11050778,13845,0,1682989018,13113.581696239991,84.78193037999881,53601.98931288001
2023-05-02,00:57:00.000,122,11050739,14045,0,1682989019,13113.52780576,84.76078299000073,53601.90546744
2023-05-02,00:57:01.000,122,11050764,13765,0,1682989020,13113.4873879,84.80307777000417,53601.82162200001
2023-05-02,00:57:02.000,122,11050768,13845,0,1682989021,13113.54801469,84.78897950999817,53601.856557600004
2023-05-02,00:57:03.000,122,11050712,13805,0,1682989022,13113.534542069996,84.7960286400048,53601.79367352
2023-05-02,00:57:04.000,122,11050738,13885,0,1682989023,13113.40655218,84.7678321200001,53601.76572504
2023-05-02,00:57:05.000,122,11050764,14045,0,1682989024,13113.352661699995,84.73963560000266,53601.61200840001
2023-05-02,00:57:06.000,122,11050780,14045,0,1682989025,13113.332452769995,84.72553734000394,53601.68187960001
2023-05-02,00:57:07.000,122,11050738,14205,0,1682989026,13113.29877121999,84.67619343000115,53601.63296976001
2023-05-02,00:57:08.000,122,11050766,14245,0,1682989027,13113.26508967,84.619800389999,53601.65393112001
2023-05-02,00:57:09.000,122,11050708,14165,0,1682989028,13113.150572399994,84.57045648000349,53601.542137200006
2023-05-02,00:57:10.000,122,11050736,13845,0,1682989029,13113.03605512999,84.5211125700007,53601.542137200006
2023-05-02,00:57:11.000,122,11050778,13965,0,1682989030,13113.09668191999,84.49291605000326,53601.5072016
2023-05-02,00:57:12.000,122,11050754,14045,0,1682989031,13113.049527749994,84.42242475000239,53601.4373304
2023-05-02,00:57:13.000,122,11050731,13725,0,1682989032,13112.988900959994,84.35193345000152,53601.4373304
2023-05-02,00:57:14.000,122,11050776,13885,0,1682989033,13112.860911069998,84.30258953999873,53601.325536480006
2023-05-02,00:57:15.000,122,11050806,13965,0,1682989034,13112.908065239993,84.28144215000066,53601.29060088
2023-05-02,00:57:16.000,122,11050755,14045,0,1682989035,13112.833965829988,84.2391473700045,53601.374446320006
2023-05-02,00:57:17.000,122,11050731,13845,0,1682989036,13112.820493209998,84.175705200003,53601.29758800001
2023-05-02,00:57:18.000,122,11050740,13805,0,1682989037,13112.753130110003,84.13341041999956,53601.29758800001
2023-05-02,00:57:19.000,122,11050744,13845,0,1682989038,13112.732921180002,84.11931216000085,53601.1927812
2023-05-02,00:57:20.000,122,11050789,13685,0,1682989039,13112.726184869993,84.05586998999934,53601.17181984
2023-05-02,00:57:21.000,122,11050764,13765,0,1682989040,13112.766602729993,84.04177173000062,53601.19976832001
2023-05-02,00:57:22.000,122,11050787,13925,0,1682989041,13112.726184869993,84.03472260000126,53601.136884240004
2023-05-02,00:57:23.000,122,11050739,14165,0,1682989042,13112.739657489998,84.05586998999934,53601.08098728001
2023-05-02,00:57:24.000,122,11050748,13885,0,1682989043,13112.726184869993,84.04882085999998,53601.018103200004
2023-05-02,00:57:25.000,122,11050720,14245,0,1682989044,13112.766602729993,84.02062434000254,53600.990154720006
2023-05-02,00:57:26.000,122,11050719,13845,0,1682989045,13112.867647379993,83.99242781999783,53601.0530388
2023-05-02,00:57:27.000,122,11050729,13925,0,1682989046,13112.901328929998,84.00652608000382,53601.03207744001
2023-05-02,00:57:28.000,122,11050782,14045,0,1682989047,13112.941746789998,83.99947695000446,53600.98316760001
2023-05-02,00:57:29.000,122,11050751,13725,0,1682989048,13112.988900959994,84.04882085999998,53600.93425776
2023-05-02,00:57:30.000,122,11050758,13845,0,1682989049,13113.042791439999,84.06996824999806,53600.94124488001
2023-05-02,00:57:31.000,122,11050735,13765,0,1682989050,13113.069736679994,84.06996824999806,53600.801502480004
2023-05-02,00:57:32.000,122,11050819,14045,0,1682989051,13113.12362716,84.11931216000085,53600.75957976
2023-05-02,00:57:33.000,122,11050708,13925,0,1682989052,13113.19772656999,84.13341041999956,53600.84342520001
2023-05-02,00:57:34.000,122,11050789,13885,0,1682989053,13113.23814442999,84.18980346000171,53600.78054112
2023-05-02,00:57:35.000,122,11050736,14085,0,1682989054,13113.312243839995,84.175705200003,53600.71765704
2023-05-02,00:57:36.000,122,11050776,13765,0,1682989055,13113.36613432,84.175705200003,53600.78054112
2023-05-02,00:57:37.000,122,11050723,13765,0,1682989056,13113.44697004,84.20390172000043,53600.76656688
2023-05-02,00:57:38.000,122,11050770,14085,0,1682989057,13113.46717897,84.19685259000107,53600.703682800005
2023-05-02,00:57:39.000,122,11050754,13925,0,1682989058,13113.494124209996,84.18980346000171,53600.66176008
2023-05-02,00:57:40.000,122,11050749,13805,0,1682989059,13113.44697004,84.23209823999787,53600.69669568001
2023-05-02,00:57:41.000,122,11050706,13805,0,1682989060,13113.54801469,84.2391473700045,53600.69669568001
2023-05-02,00:57:42.000,122,11050762,13925,0,1682989061,13113.50759683,84.24619650000386,53600.72464416001
2023-05-02,00:57:43.000,122,11050734,13725,0,1682989062,13113.494124209996,84.25324563000322,53600.68970856
2023-05-02,00:57:44.000,122,11050732,13925,0,1682989063,13113.48065158999,84.25324563000322,53600.62682448001
2023-05-02,00:57:45.000,122,11050720,14005,0,1682989064,13113.46717897,84.28144215000066,53600.584901760005
2023-05-02,00:57:46.000,122,11050718,14005,0,1682989065,13113.494124209996,84.24619650000386,53600.64778584001
2023-05-02,00:57:47.000,122,11050732,14005,0,1682989066,13113.44697004,84.22504910999851,53600.654772960006
2023-05-02,00:57:48.000,122,11050767,14045,0,1682989067,13113.473915279996,84.20390172000043,53600.69669568001
2023-05-02,00:57:49.000,122,11050720,13805,0,1682989068,13113.433497419996,84.18275433000235,53600.61285024
2023-05-02,00:57:50.000,122,11050757,13925,0,1682989069,13113.44023372999,84.15455781000492,53600.52900480001
2023-05-02,00:57:51.000,122,11050711,13845,0,1682989070,13113.4873879,84.1263612900002,53600.6687472
2023-05-02,00:57:52.000,122,11050769,14125,0,1682989071,13113.46717897,84.11226303000149,53600.654772960006
2023-05-02,00:57:53.000,122,11050721,13725,0,1682989072,13113.46717897,84.09816477000277,53600.682721440004
2023-05-02,00:57:54.000,122,11050792,13925,0,1682989073,13113.42002479999,84.11226303000149,53600.61983736
2023-05-02,00:57:55.000,122,11050724,13965,0,1682989074,13113.42676111,84.06996824999806,53600.59188888
2023-05-02,00:57:56.000,122,11050757,13925,0,1682989075,13113.453706349996,84.10521390000213,53600.60586312001
2023-05-02,00:57:57.000,122,11050736,13805,0,1682989076,13113.40655218,84.08406651000405,53600.52900480001
2023-05-02,00:57:58.000,122,11050736,14205,0,1682989077,13113.46717897,84.14045954999892,53600.64079872
2023-05-02,00:57:59.000,122,11050774,13845,0,1682989078,13113.50759683,84.10521390000213,53600.64079872
2023-05-02,00:58:00.000,122,11050761,14005,0,1682989079,13113.50759683,84.11226303000149,53600.62682448001
2023-05-02,00:58:01.000,122,11050751,13765,0,1682989080,13113.561487309991,84.08406651000405,53600.68970856
2023-05-02,00:58:02.000,122,11050722,13765,0,1682989081,13113.568223620001,84.11931216000085,53600.6687472
2023-05-02,00:58:03.000,122,11050728,14005,0,1682989082,13113.574959929996,84.1263612900002,53600.6687472
2023-05-02,00:58:04.000,122,11050746,13925,0,1682989083,13113.541278379991,84.14750867999828,53600.64079872
2023-05-02,00:58:05.000,122,11050726,13845,0,1682989084,13113.574959929996,84.14750867999828,53600.633811600004
2023-05-02,00:58:06.000,122,11050712,13765,0,1682989085,13113.676004579997,84.15455781000492,53600.682721440004
2023-05-02,00:58:07.000,122,11050758,14005,0,1682989086,13113.709686130002,84.18980346000171,53600.7386184
2023-05-02,00:58:08.000,122,11050736,14005,0,1682989087,13113.756840299997,84.21095084999979,53600.7386184
2023-05-02,00:58:09.000,122,11050781,13805,0,1682989088,13113.777049229997,84.2391473700045,53600.77355400001
2023-05-02,00:58:10.000,122,11050737,13925,0,1682989089,13113.723158749992,84.21799997999915,53600.67573432001
2023-05-02,00:58:11.000,122,11050765,13925,0,1682989090,13113.736631369997,84.2391473700045,53600.67573432001
2023-05-02,00:58:12.000,122,11050729,13965,0,1682989091,13113.729895060002,84.2743930200013,53600.74560552001
2023-05-02,00:58:13.000,122,11050703,13645,0,1682989092,13113.723158749992,84.28144215000066,53600.74560552001
2023-05-02,00:58:14.000,122,11050747,13885,0,1682989093,13113.689477200001,84.3096386699981,53600.633811600004
2023-05-02,00:58:15.000,122,11050771,14005,0,1682989094,13113.696213509997,84.3378351900028,53600.76656688
2023-05-02,00:58:16.000,122,11050762,13885,0,1682989095,13113.729895060002,84.31668780000473,53600.81547672001
2023-05-02,00:58:17.000,122,11050748,13965,0,1682989096,13113.702949819992,84.35193345000152,53600.82945096
2023-05-02,00:58:18.000,122,11050743,14005,0,1682989097,13113.669268270001,84.35193345000152,53600.85739944
2023-05-02,00:58:19.000,122,11050746,13885,0,1682989098,13113.682740889992,84.36603171000024,53600.84342520001
2023-05-02,00:58:20.000,122,11050749,13925,0,1682989099,13113.595168859996,84.3730808399996,53600.75957976
2023-05-02,00:58:21.000,122,11050730,14085,0,1682989100,13113.581696239991,84.38012996999896,53600.79451536001
2023-05-02,00:58:22.000,122,11050733,13845,0,1682989101,13113.601905169991,84.3730808399996,53600.74560552001
2023-05-02,00:58:23.000,122,11050710,14005,0,1682989102,13113.642323029992,84.3730808399996,53600.84342520001
2023-05-02,00:58:24.000,122,11050732,13845,0,1682989103,13113.628850410001,84.34488432000217,53600.90630928
2023-05-02,00:58:25.000,122,11050770,13565,0,1682989104,13113.642323029992,84.39422822999768,53600.92727064
2023-05-02,00:58:26.000,122,11050746,14005,0,1682989105,13113.554750999996,84.3730808399996,53600.86438656001
2023-05-02,00:58:27.000,122,11050766,14045,0,1682989106,13113.534542069996,84.39422822999768,53600.88534792
2023-05-02,00:58:28.000,122,11050716,13805,0,1682989107,13113.521069449991,84.38012996999896,53600.83643808
2023-05-02,00:58:29.000,122,11050708,13845,0,1682989108,13113.433497419996,84.38012996999896,53600.79451536001
2023-05-02,00:58:30.000,122,11050738,14085,0,1682989109,13113.34592539,84.34488432000217,53600.8084896
2023-05-02,00:58:31.000,122,11050735,13885,0,1682989110,13113.42676111,84.3378351900028,53600.89233504001
2023-05-02,00:58:32.000,122,11050749,13805,0,1682989111,13113.393079559995,84.3096386699981,53600.92727064
2023-05-02,00:58:33.000,122,11050695,14005,0,1682989112,13113.352661699995,84.26734389000194,53600.86438656001
2023-05-02,00:58:34.000,122,11050796,14125,0,1682989113,13113.271825979995,84.32373693000409,53600.752592640005
2023-05-02,00:58:35.000,122,11050762,13765,0,1682989114,13113.24488074,84.31668780000473,53600.77355400001
2023-05-02,00:58:36.000,122,11050729,13885,0,1682989115,13113.190990259995,84.3096386699981,53600.81547672001
2023-05-02,00:58:37.000,122,11050725,14085,0,1682989116,13113.16404502,84.28849128000002,53600.801502480004
2023-05-02,00:58:38.000,122,11050713,13965,0,1682989117,13113.13709977999,84.31668780000473,53600.7386184
2023-05-02,00:58:39.000,122,11050796,13765,0,1682989118,13113.089945609994,84.32373693000409,53600.74560552001
2023-05-02,00:58:40.000,122,11050745,13565,0,1682989119,13113.029318819994,84.3378351900028,53600.71765704
2023-05-02,00:58:41.000,122,11050698,13845,0,1682989120,13113.049527749994,84.35193345000152,53600.77355400001
2023-05-02,00:58:42.000,122,11050764,13925,0,1682989121,13112.968692029994,84.38717909999832,53600.68970856
2023-05-02,00:58:43.000,122,11050738,13725,0,1682989122,13112.935010479989,84.45062126999983,53600.69669568001
2023-05-02,00:58:44.000,122,11050752,14005,0,1682989123,13112.874383689988,84.45062126999983,53600.74560552001
2023-05-02,00:58:45.000,122,11050780,13845,0,1682989124,13112.854174759988,84.45767039999919,53600.68970856
2023-05-02,00:58:46.000,122,11050742,13965,0,1682989125,13112.874383689988,84.51406344000134,53600.752592640005
2023-05-02,00:58:47.000,122,11050722,14005,0,1682989126,13112.901328929998,84.51406344000134,53600.75957976
2023-05-02,00:58:48.000,122,11050738,14045,0,1682989127,13112.860911069998,84.55635822000477,53600.78752824
2023-05-02,00:58:49.000,122,11050722,13925,0,1682989128,13112.820493209998,84.5845547400022,53600.682721440004
2023-05-02,00:58:50.000,122,11050716,14045,0,1682989129,13112.753130110003,84.62684951999836,53600.64778584001
2023-05-02,00:58:51.000,122,11050758,13885,0,1682989130,13112.726184869993,84.62684951999836,53600.66176008
2023-05-02,00:58:52.000,122,11050795,14005,0,1682989131,13112.665558079992,84.65504604000307,53600.654772960006
2023-05-02,00:58:53.000,122,11050695,13965,0,1682989132,13112.672294390002,84.67619343000115,53600.74560552001
2023-05-02,00:58:54.000,122,11050752,13925,0,1682989133,13112.652085460002,84.71848821000458,53600.703682800005
2023-05-02,00:58:55.000,122,11050708,13965,0,1682989134,13112.544304499992,84.7678321200001,53600.72464416001
2023-05-02,00:58:56.000,122,11050749,13925,0,1682989135,13112.470205090001,84.7678321200001,53600.71066992
2023-05-02,00:58:57.000,122,11050734,14125,0,1682989136,13112.483677709992,84.7678321200001,53600.73163128
2023-05-02,00:58:58.000,122,11050784,13845,0,1682989137,13112.389369370001,84.78897950999817,53600.654772960006
2023-05-02,00:58:59.000,122,11050748,13965,0,1682989138,13112.348951510001,84.7960286400048,53600.67573432001
2023-05-02,00:59:00.000,122,11050755,13965,0,1682989139,13112.24117054999,84.78193037999881,53600.67573432001
2023-05-02,00:59:01.000,122,11050703,14125,0,1682989140,13112.18728007,84.81012690000352,53600.633811600004
2023-05-02,00:59:02.000,122,11050733,13885,0,1682989141,13112.14012589999,84.81012690000352,53600.68970856
2023-05-02,00:59:03.000,122,11050730,13725,0,1682989142,13112.04581756,84.84537255000032,53600.66176008
2023-05-02,00:59:04.000,122,11050769,13845,0,1682989143,13111.96498184,84.8312742900016,53600.66176008
2023-05-02,00:59:05.000,122,11050731,14085,0,1682989144,13111.931300289994,84.8665199399984,53600.584901760005
2023-05-02,00:59:06.000,122,11050656,13645,0,1682989145,13111.92456398,84.91586385000119,53600.598876
2023-05-02,00:59:07.000,122,11050716,13885,0,1682989146,13111.911091359994,84.90176559000247,53600.57791464001
2023-05-02,00:59:08.000,122,11050737,14005,0,1682989147,13111.816783019989,84.90176559000247,53600.54297904
2023-05-02,00:59:09.000,122,11050724,13805,0,1682989148,13111.735947299989,84.88766733000375,53600.5639404
2023-05-02,00:59:10.000,122,11050718,14125,0,1682989149,13111.688793129993,84.8665199399984,53600.52900480001
2023-05-02,00:59:11.000,122,11050771,14005,0,1682989150,13111.735947299989,84.85947080999904,53600.55695328001
2023-05-02,00:59:12.000,122,11050711,13765,0,1682989151,13111.648375269993,84.85947080999904,53600.50105632
2023-05-02,00:59:13.000,122,11050741,13805,0,1682989152,13111.675320509989,84.90176559000247,53600.60586312001
2023-05-02,00:59:14.000,122,11050711,13885,0,1682989153,13111.594484789988,84.9299621099999,53600.60586312001
2023-05-02,00:59:15.000,122,11050762,13805,0,1682989154,13111.540594309998,84.94406036999862,53600.535991920005
2023-05-02,00:59:16.000,122,11050736,13885,0,1682989155,13111.439549659997,84.94406036999862,53600.43817224001
2023-05-02,00:59:17.000,122,11050693,13965,0,1682989156,13111.453022280002,84.95110949999798,53600.40323664
2023-05-02,00:59:18.000,122,11050763,14085,0,1682989157,13111.453022280002,84.9793060200027,53600.45214648
2023-05-02,00:59:19.000,122,11050748,13645,0,1682989158,13111.351977630002,85.02864992999821,53600.424198
2023-05-02,00:59:20.000,122,11050755,13925,0,1682989159,13111.399131799997,85.02160079999885,53600.48009496001
2023-05-02,00:59:21.000,122,11050740,14125,0,1682989160,13111.385659179992,85.04979732000356,53600.515030560004
2023-05-02,00:59:22.000,122,11050740,13805,0,1682989161,13111.311559770002,85.06389558000228,53600.41022376001
2023-05-02,00:59:23.000,122,11050744,13965,0,1682989162,13111.244196669992,85.10619035999844,53600.41022376001
2023-05-02,00:59:24.000,122,11050743,14005,0,1682989163,13111.136415709996,85.1132394899978,53600.30541696
2023-05-02,00:59:25.000,122,11050773,13925,0,1682989164,13111.055579989996,85.10619035999844,53600.27048136001
2023-05-02,00:59:26.000,122,11050733,14125,0,1682989165,13111.082525229991,85.12733775000379,53600.32637832
2023-05-02,00:59:27.000,122,11050713,13885,0,1682989166,13111.04884368,85.08504297000036,53600.32637832
2023-05-02,00:59:28.000,122,11050743,13845,0,1682989167,13110.96127164999,85.09209209999972,53600.24253288001
2023-05-02,00:59:29.000,122,11050741,14125,0,1682989168,13111.00168950999,85.08504297000036,53600.20759728
2023-05-02,00:59:30.000,122,11050743,13645,0,1682989169,13110.9275901,85.06389558000228,53600.14471320001
2023-05-02,00:59:31.000,122,11050712,13965,0,1682989170,13110.853490689995,85.03569906000484,53600.06086776
2023-05-02,00:59:32.000,122,11050728,14085,0,1682989171,13110.84675438,85.02160079999885,53600.06086776
2023-05-02,00:59:33.000,122,11050729,13925,0,1682989172,13110.873699619995,85.02160079999885,53600.08881624
2023-05-02,00:59:34.000,122,11050701,13885,0,1682989173,13110.88043592999,85.00045341000077,53600.06086776
2023-05-02,00:59:35.000,122,11050720,13965,0,1682989174,13110.86696331,85.00045341000077,53600.01195792
2023-05-02,00:59:36.000,122,11050758,13965,0,1682989175,13110.873699619995,84.96520776000398,53600.00497080001
2023-05-02,00:59:37.000,122,11050730,14205,0,1682989176,13110.90738117,84.93701123999926,53599.9700352
2023-05-02,00:59:38.000,122,11050741,13685,0,1682989177,13110.893908549995,84.95110949999798,53599.97702232001
2023-05-02,00:59:39.000,122,11050729,14125,0,1682989178,13110.84001806999,84.93701123999926,53599.93509960001
2023-05-02,00:59:40.000,122,11050745,13885,0,1682989179,13110.833281759995,84.93701123999926,53599.90715112001
2023-05-02,00:59:41.000,122,11050731,13925,0,1682989180,13110.81980913999,84.90881472000183,53599.84426704
2023-05-02,00:59:42.000,122,11050769,13845,0,1682989181,13110.79960020999,84.90881472000183,53599.87920264
2023-05-02,00:59:43.000,122,11050749,13885,0,1682989182,13110.81980913999,84.91586385000119,53599.87221552
2023-05-02,00:59:44.000,122,11050789,13965,0,1682989183,13110.664874009999,84.94406036999862,53599.648627680006
2023-05-02,00:59:45.000,122,11050724,14165,0,1682989184,13110.772654969995,84.9299621099999,53599.82330568
2023-05-02,00:59:46.000,122,11050761,14085,0,1682989185,13110.772654969995,84.95110949999798,53599.83727992001
2023-05-02,00:59:47.000,122,11050756,13885,0,1682989186,13110.78612759,84.91586385000119,53599.78837008001
2023-05-02,00:59:48.000,122,11050751,13845,0,1682989187,13110.792863899995,84.9793060200027,53599.746447360005
2023-05-02,00:59:49.000,122,11050716,13925,0,1682989188,13110.752446039995,84.99340428000141,53599.69055040001
2023-05-02,00:59:50.000,122,11050754,13925,0,1682989189,13110.772654969995,85.00750254000013,53599.67657616
2023-05-02,00:59:51.000,122,11050702,13925,0,1682989190,13110.651401389994,85.0427481900042,53599.592730719996
2023-05-02,00:59:52.000,122,11050726,13885,0,1682989191,13110.752446039995,85.01455166999949,53599.75343448
2023-05-02,00:59:53.000,122,11050719,13765,0,1682989192,13110.77939127999,85.02160079999885,53599.746447360005
2023-05-02,00:59:54.000,122,11050743,14085,0,1682989193,13110.772654969995,85.01455166999949,53599.67657616
2023-05-02,00:59:55.000,122,11050710,14165,0,1682989194,13110.69855555999,85.04979732000356,53599.60670496
2023-05-02,00:59:56.000,122,11050735,13965,0,1682989195,13110.732237109994,85.08504297000036,53599.529846640005
2023-05-02,00:59:57.000,122,11050714,13925,0,1682989196,13110.7255008,85.07094471000164,53599.54382088
2023-05-02,00:59:58.000,122,11050783,13965,0,1682989197,13110.671610319994,85.1132394899978,53599.529846640005
2023-05-02,00:59:59.000,122,11050723,14085,0,1682989198,13110.65813769999,85.12028862000443,53599.5158724
2023-05-02,01:00:00.000,122,11050749,13805,0,1682989199,13110.65813769999,85.12733775000379,53599.4460012
2023-05-02,01:00:01.000,122,11050748,13885,0,1682989200,13110.63792876999,85.09209209999972,53599.48792392
2023-05-02,01:00:02.000,122,11050673,13925,0,1682989201,13110.584038289999,85.13438688000315,53599.37613
2023-05-02,01:00:03.000,122,11050724,13885,0,1682989202,13110.570565669994,85.10619035999844,53599.32722016
2023-05-02,01:00:04.000,122,11050742,14045,0,1682989203,13110.489729949993,85.09914122999908,53599.29927168
2023-05-02,01:00:05.000,122,11050737,13885,0,1682989204,13110.442575779998,85.10619035999844,53599.27831032
2023-05-02,01:00:06.000,122,11050730,14005,0,1682989205,13110.469521019993,85.09209209999972,53599.22241336
2023-05-02,01:00:07.000,122,11050718,14085,0,1682989206,13110.395421609988,85.09914122999908,53599.194464880005
2023-05-02,01:00:08.000,122,11050769,14005,0,1682989207,13110.314585890002,85.08504297000036,53599.16651640001
2023-05-02,01:00:09.000,122,11050741,13965,0,1682989208,13110.247222789993,85.05684645000292,53599.15254216
2023-05-02,01:00:10.000,122,11050724,13805,0,1682989209,13110.085551349992,85.06389558000228,53599.01978688001
2023-05-02,01:00:11.000,122,11050745,13765,0,1682989210,13110.004715629992,85.04979732000356,53599.04074824
2023-05-02,01:00:12.000,122,11050749,13805,0,1682989211,13109.991243010001,85.0427481900042,53598.97087704001
2023-05-02,01:00:13.000,122,11050761,13885,0,1682989212,13109.8497805,85.01455166999949,53598.94292856
2023-05-02,01:00:14.000,122,11050689,14085,0,1682989213,13109.755472159995,85.02160079999885,53598.83812176
2023-05-02,01:00:15.000,122,11050717,14165,0,1682989214,13109.64095488999,84.98635515000205,53598.8870316
2023-05-02,01:00:16.000,122,11050721,13845,0,1682989215,13109.56685548,84.97225689000334,53598.84510888
2023-05-02,01:00:17.000,122,11050726,13845,0,1682989216,13109.46581083,84.9793060200027,53598.754276319996
2023-05-02,01:00:18.000,122,11050709,13725,0,1682989217,13109.324348319999,84.95110949999798,53598.66344376001
2023-05-02,01:00:19.000,122,11050731,13605,0,1682989218,13109.236776289988,84.95815863000462,53598.64946952
2023-05-02,01:00:20.000,122,11050722,14165,0,1682989219,13109.102050089998,84.90881472000183,53598.474791520006
2023-05-02,01:00:21.000,122,11050727,13885,0,1682989220,13108.980796509997,84.88766733000375,53598.46081728
2023-05-02,01:00:22.000,122,11050717,13965,0,1682989221,13108.886488169992,84.92291298000055,53598.39094608
2023-05-02,01:00:23.000,122,11050702,13685,0,1682989222,13108.859542929997,84.84537255000032,53598.50274
2023-05-02,01:00:24.000,122,11050716,14045,0,1682989223,13108.745025659991,84.85947080999904,53598.46780440001
2023-05-02,01:00:25.000,122,11050740,14005,0,1682989224,13108.62377207999,84.88061820000439,53598.4328688
2023-05-02,01:00:26.000,122,11050703,14045,0,1682989225,13108.48904588,84.85242167999968,53598.32806200001
2023-05-02,01:00:27.000,122,11050696,13925,0,1682989226,13108.40147384999,84.84537255000032,53598.32107488
2023-05-02,01:00:28.000,122,11050749,14045,0,1682989227,13108.32063812999,84.7960286400048,53598.25819080001
2023-05-02,01:00:29.000,122,11050743,13845,0,1682989228,13108.212857169994,84.80307777000417,53598.16735824
2023-05-02,01:00:30.000,122,11050816,13885,0,1682989229,13108.145494069999,84.7960286400048,53598.13242264001
2023-05-02,01:00:31.000,122,11050697,14005,0,1682989230,13108.125285139999,84.81012690000352,53598.20928096001
2023-05-02,01:00:32.000,122,11050725,13885,0,1682989231,13108.010767869993,84.78897950999817,53598.10447416
2023-05-02,01:00:33.000,122,11050706,14165,0,1682989232,13107.923195839998,84.7678321200001,53598.07652568
2023-05-02,01:00:34.000,122,11050735,13805,0,1682989233,13107.815414880002,84.80307777000417,53597.94377040001
2023-05-02,01:00:35.000,122,11050696,14245,0,1682989234,13107.774997020002,84.72553734000394,53597.95774464
2023-05-02,01:00:36.000,122,11050726,14125,0,1682989235,13107.748051779992,84.74668473000202,53597.950757520004
2023-05-02,01:00:37.000,122,11050763,14125,0,1682989236,13107.680688679997,84.73963560000266,53597.9088348
2023-05-02,01:00:38.000,122,11050737,13765,0,1682989237,13107.620061889997,84.7960286400048,53597.81800224
2023-05-02,01:00:39.000,122,11050755,14005,0,1682989238,13107.519017239996,84.82422516000224,53597.79005376
2023-05-02,01:00:40.000,122,11050711,13725,0,1682989239,13107.498808309996,84.80307777000417,53597.74813104001
2023-05-02,01:00:41.000,122,11050726,14045,0,1682989240,13107.45165414,84.84537255000032,53597.79005376
2023-05-02,01:00:42.000,122,11050733,13925,0,1682989241,13107.41123628,84.84537255000032,53597.75511816001
2023-05-02,01:00:43.000,122,11050760,13805,0,1682989242,13107.34387317999,84.83832342000096,53597.6642856
2023-05-02,01:00:44.000,122,11050733,13965,0,1682989243,13107.22935591,84.87356906999776,53597.517556080005
2023-05-02,01:00:45.000,122,11050744,14325,0,1682989244,13107.18893805,84.87356906999776,53597.50358184
2023-05-02,01:00:46.000,122,11050732,14085,0,1682989245,13107.22935591,84.8665199399984,53597.48960760001
2023-05-02,01:00:47.000,122,11050738,14005,0,1682989246,13107.14852019,84.90881472000183,53597.48960760001
2023-05-02,01:00:48.000,122,11050722,14005,0,1682989247,13107.135047569995,84.88766733000375,53597.43371064
2023-05-02,01:00:49.000,122,11050729,13805,0,1682989248,13107.10136601999,84.91586385000119,53597.41274928001
2023-05-02,01:00:50.000,122,11050712,14045,0,1682989249,13106.966639819999,84.89471646000311,53597.32890384
2023-05-02,01:00:51.000,122,11050770,13965,0,1682989250,13106.919485649989,84.90176559000247,53597.35685232
2023-05-02,01:00:52.000,122,11050740,13845,0,1682989251,13106.946430889999,84.88766733000375,53597.36383944
2023-05-02,01:00:53.000,122,11050751,14085,0,1682989252,13106.885804099998,84.85242167999968,53597.35685232
2023-05-02,01:00:54.000,122,11050749,14045,0,1682989253,13106.811704689993,84.85947080999904,53597.349865200005
2023-05-02,01:00:55.000,122,11050731,14125,0,1682989254,13106.804968379998,84.82422516000224,53597.30794248
2023-05-02,01:00:56.000,122,11050734,13925,0,1682989255,13106.825177309998,84.82422516000224,53597.32191672001
2023-05-02,01:00:57.000,122,11050748,13645,0,1682989256,13106.784759449998,84.78193037999881,53597.25903264
2023-05-02,01:00:58.000,122,11050759,13685,0,1682989257,13106.751077899993,84.77488124999945,53597.16820008
2023-05-02,01:00:59.000,122,11050739,14245,0,1682989258,13106.717396349988,84.73963560000266,53597.17518720001
2023-05-02,01:01:00.000,122,11050745,14005,0,1682989259,13106.683714799998,84.76078299000073,53597.133264480006
2023-05-02,01:01:01.000,122,11050733,13845,0,1682989260,13106.656769560002,84.75373386000138,53597.11929024
2023-05-02,01:01:02.000,122,11050756,13965,0,1682989261,13106.703923729998,84.74668473000202,53597.09832888
2023-05-02,01:01:03.000,122,11050741,13805,0,1682989262,13106.676978490003,84.72553734000394,53597.12627736001
2023-05-02,01:01:04.000,122,11050672,13885,0,1682989263,13106.663505869998,84.76078299000073,53597.12627736001
2023-05-02,01:01:05.000,122,11050720,13845,0,1682989264,13106.575933840002,84.76078299000073,53597.063393280005
2023-05-02,01:01:06.000,122,11050706,14165,0,1682989265,13106.596142770002,84.77488124999945,53597.00749632001
2023-05-02,01:01:07.000,122,11050732,14005,0,1682989266,13106.575933840002,84.74668473000202,53596.98653496001
2023-05-02,01:01:08.000,122,11050750,14245,0,1682989267,13106.575933840002,84.8312742900016,53596.965573600006
2023-05-02,01:01:09.000,122,11050758,13845,0,1682989268,13106.522043359997,84.81717603000288,53596.95858648001
2023-05-02,01:01:10.000,122,11050754,13965,0,1682989269,13106.495098120002,84.85242167999968,53596.95858648001
2023-05-02,01:01:11.000,122,11050714,13965,0,1682989270,13106.548988599992,84.88766733000375,53597.063393280005
2023-05-02,01:01:12.000,122,11050703,13965,0,1682989271,13106.522043359997,84.93701123999926,53597.063393280005
2023-05-02,01:01:13.000,122,11050746,14045,0,1682989272,13106.488361809992,84.98635515000205,53597.03544480001
2023-05-02,01:01:14.000,122,11050718,14045,0,1682989273,13106.387317159992,85.05684645000292,53596.92365088
2023-05-02,01:01:15.000,122,11050762,14005,0,1682989274,13106.407526089992,85.077993840001,53596.98653496001
2023-05-02,01:01:16.000,122,11050738,13925,0,1682989275,13106.380580849996,85.16963252999994,53597.014483440005
2023-05-02,01:01:17.000,122,11050743,14085,0,1682989276,13106.340162989996,85.20487818000402,53597.05640616001
2023-05-02,01:01:18.000,122,11050732,14085,0,1682989277,13106.306481439991,85.31061513000168,53597.03544480001
2023-05-02,01:01:19.000,122,11050719,13885,0,1682989278,13106.266063579991,85.34586077999847,53597.02147056
2023-05-02,01:01:20.000,122,11050705,14045,0,1682989279,13106.245854649991,85.41635207999934,53597.04243192
2023-05-02,01:01:21.000,122,11050700,14045,0,1682989280,13106.286272509991,85.4374994700047,53597.112303120004
2023-05-02,01:01:22.000,122,11050680,14085,0,1682989281,13106.2121731,85.47274512000149,53597.02845768
2023-05-02,01:01:23.000,122,11050758,13845,0,1682989282,13106.19196417,85.51503989999765,53597.10531600001
2023-05-02,01:01:24.000,122,11050731,14085,0,1682989283,13106.13133738,85.56438381000044,53596.99352208
2023-05-02,01:01:25.000,122,11050711,14085,0,1682989284,13106.10439213999,85.64897337000002,53597.07736752001
2023-05-02,01:01:26.000,122,11050732,14125,0,1682989285,13106.15154631,85.70536641000217,53597.133264480006
2023-05-02,01:01:27.000,122,11050722,13925,0,1682989286,13106.138073689996,85.73356292999961,53597.25903264
2023-05-02,01:01:28.000,122,11050706,14045,0,1682989287,13106.138073689996,85.76880858000368,53597.20313568001
2023-05-02,01:01:29.000,122,11050750,13925,0,1682989288,13106.11112845,85.81815248999919,53597.24505840001
2023-05-02,01:01:30.000,122,11050695,14085,0,1682989289,13106.077446899995,85.90979117999814,53597.18916144
2023-05-02,01:01:31.000,122,11050701,13805,0,1682989290,13106.0100838,85.93798770000285,53597.133264480006
2023-05-02,01:01:32.000,122,11050757,14125,0,1682989291,13106.037029039995,86.00847900000372,53597.16121296
2023-05-02,01:01:33.000,122,11050708,13845,0,1682989292,13106.05050166,86.01552813000308,53597.17518720001
2023-05-02,01:01:34.000,122,11050709,13885,0,1682989293,13106.06397427999,86.10011769000266,53597.14723872
2023-05-02,01:01:35.000,122,11050722,14005,0,1682989294,13106.0100838,86.14241246999882,53597.15422584001
2023-05-02,01:01:36.000,122,11050756,13565,0,1682989295,13106.02355641999,86.20585464000033,53597.15422584001
2023-05-02,01:01:37.000,122,11050747,14005,0,1682989296,13106.016820109995,86.26224768000247,53597.22409704001
2023-05-02,01:01:38.000,122,11050689,13885,0,1682989297,13105.98313855999,86.31159158999799,53597.2101228
2023-05-02,01:01:39.000,122,11050741,13885,0,1682989298,13105.976402249995,86.35388637000142,53597.21710992
2023-05-02,01:01:40.000,122,11050742,13885,0,1682989299,13105.84841236,86.41027941000357,53597.1402516
2023-05-02,01:01:41.000,122,11050743,13925,0,1682989300,13105.82820343,86.4878198400038,53597.16121296
2023-05-02,01:01:42.000,122,11050742,13885,0,1682989301,13105.88209390999,86.53011461999995,53597.20313568001
2023-05-02,01:01:43.000,122,11050769,13965,0,1682989302,13105.86862129,86.56536027000402,53597.20313568001
2023-05-02,01:01:44.000,122,11050720,14165,0,1682989303,13105.80125818999,86.61470417999953,53597.16820008
2023-05-02,01:01:45.000,122,11050732,13685,0,1682989304,13105.727158779999,86.65699896000297,53597.14723872
2023-05-02,01:01:46.000,122,11050689,13845,0,1682989305,13105.727158779999,86.70634286999848,53597.09134176
2023-05-02,01:01:47.000,122,11050725,13725,0,1682989306,13105.632850439993,86.74863765000191,53597.17518720001
2023-05-02,01:01:48.000,122,11050732,13805,0,1682989307,13105.565487339998,86.79093242999807,53597.12627736001
2023-05-02,01:01:49.000,122,11050760,13805,0,1682989308,13105.484651619998,86.81912895000278,53597.10531600001
2023-05-02,01:01:50.000,122,11050704,14085,0,1682989309,13105.437497450002,86.896669380003,53597.09832888
2023-05-02,01:01:51.000,122,11050728,14005,0,1682989310,13105.417288520002,86.96716068000387,53597.0703804
2023-05-02,01:01:52.000,122,11050729,14005,0,1682989311,13105.376870660002,86.94601328999852,53597.0703804
2023-05-02,01:01:53.000,122,11050729,14085,0,1682989312,13105.302771249997,87.01650458999939,53597.063393280005
2023-05-02,01:01:54.000,122,11050711,13925,0,1682989313,13105.228671839992,87.00945546000003,53597.014483440005
2023-05-02,01:01:55.000,122,11050737,14125,0,1682989314,13105.134363500001,87.05879937000282,53596.97256072
2023-05-02,01:01:56.000,122,11050722,13925,0,1682989315,13105.114154570001,87.12224154000432,53596.97954784
2023-05-02,01:01:57.000,122,11050719,14125,0,1682989316,13105.05352778,87.12929067000368,53596.98653496001
2023-05-02,01:01:58.000,122,11050748,14005,0,1682989317,13105.026582539991,87.19273283999792,53596.95159936
2023-05-02,01:01:59.000,122,11050738,13765,0,1682989318,13104.979428369996,87.20683110000391,53596.895702400005
2023-05-02,01:02:00.000,122,11050737,14245,0,1682989319,13104.9322742,87.24912588000007,53596.86775392001
2023-05-02,01:02:01.000,122,11050726,14005,0,1682989320,13104.92553788999,87.27027326999814,53596.92365088
2023-05-02,01:02:02.000,122,11050740,13845,0,1682989321,13104.85143848,87.34781369999837,53596.76294712
2023-05-02,01:02:03.000,122,11050731,13765,0,1682989322,13104.777339069995,87.34781369999837,53596.72102440001
2023-05-02,01:02:04.000,122,11050768,13725,0,1682989323,13104.777339069995,87.41125586999988,53596.73499864
2023-05-02,01:02:05.000,122,11050728,14005,0,1682989324,13104.66282179999,87.43945239000459,53596.64416608
2023-05-02,01:02:06.000,122,11050716,13805,0,1682989325,13104.70997597,87.49584542999946,53596.65814032
2023-05-02,01:02:07.000,122,11050741,13965,0,1682989326,13104.676294419995,87.50994368999818,53596.62320472001
2023-05-02,01:02:08.000,122,11050760,13965,0,1682989327,13104.716712279995,87.5381402100029,53596.65814032
2023-05-02,01:02:09.000,122,11050750,14205,0,1682989328,13104.66955811,87.59453324999777,53596.511410800005
2023-05-02,01:02:10.000,122,11050717,13885,0,1682989329,13104.635876559994,87.65797541999927,53596.51839792
2023-05-02,01:02:11.000,122,11050757,13725,0,1682989330,13104.62240393999,87.65797541999927,53596.36468128001
2023-05-02,01:02:12.000,122,11050706,13725,0,1682989331,13104.635876559994,87.68617194000399,53596.35769416
2023-05-02,01:02:13.000,122,11050707,13805,0,1682989332,13104.66282179999,87.7002702000027,53596.38564264001
2023-05-02,01:02:14.000,122,11050760,13925,0,1682989333,13104.62914025,87.74256497999886,53596.35769416
2023-05-02,01:02:15.000,122,11050761,13925,0,1682989334,13104.64934918,87.75666324000485,53596.294810080006
2023-05-02,01:02:16.000,122,11050734,13965,0,1682989335,13104.757130139995,87.82715453999845,53596.35070704
2023-05-02,01:02:17.000,122,11050711,13925,0,1682989336,13104.74365751999,87.81305627999973,53596.37865552
2023-05-02,01:02:18.000,122,11050682,13965,0,1682989337,13104.696503349995,87.89059670999995,53596.25987448
2023-05-02,01:02:19.000,122,11050777,13805,0,1682989338,13104.7301849,87.89764583999931,53596.1620548
2023-05-02,01:02:20.000,122,11050735,14045,0,1682989339,13104.757130139995,87.93289149000339,53596.14109344
2023-05-02,01:02:21.000,122,11050692,13965,0,1682989340,13104.77060276,87.93289149000339,53596.15506768
2023-05-02,01:02:22.000,122,11050711,13925,0,1682989341,13104.878383719995,87.97518626999954,53596.127119200006
2023-05-02,01:02:23.000,122,11050742,13885,0,1682989342,13104.92553788999,88.00338279000425,53596.20397752
2023-05-02,01:02:24.000,122,11050748,13805,0,1682989343,13104.9322742,88.05977582999913,53596.14109344
2023-05-02,01:02:25.000,122,11050721,13725,0,1682989344,13104.999637299996,88.0950214800032,53596.08519648
2023-05-02,01:02:26.000,122,11050791,13925,0,1682989345,13105.046791469991,88.14436538999871,53596.02929952001
2023-05-02,01:02:27.000,122,11050774,14205,0,1682989346,13105.087209329991,88.10911974000192,53595.9873768
2023-05-02,01:02:28.000,122,11050742,14085,0,1682989347,13105.107418259991,88.13731625999935,53595.938466960004
2023-05-02,01:02:29.000,122,11050743,14005,0,1682989348,13105.120890879996,88.1937093000015,53595.86160864001
2023-05-02,01:02:30.000,122,11050733,14005,0,1682989349,13105.174781360001,88.18666017000214,53595.92449272
2023-05-02,01:02:31.000,122,11050760,13885,0,1682989350,13105.275826010002,88.20075843000086,53595.938466960004
2023-05-02,01:02:32.000,122,11050703,13885,0,1682989351,13105.242144459997,88.20780756000022,53595.94545408
2023-05-02,01:02:33.000,122,11050719,13805,0,1682989352,13105.269089699992,88.17961104000278,53595.95244120001
2023-05-02,01:02:34.000,122,11050712,14125,0,1682989353,13105.255617080002,88.2289549499983,53595.791737440006
2023-05-02,01:02:35.000,122,11050748,13965,0,1682989354,13105.275826010002,88.23600407999766,53595.80571168
2023-05-02,01:02:36.000,122,11050753,13885,0,1682989355,13105.349925419992,88.25010234000365,53595.81269880001
2023-05-02,01:02:37.000,122,11050716,13845,0,1682989356,13105.363398039997,88.26420060000237,53595.721866240005
2023-05-02,01:02:38.000,122,11050766,13885,0,1682989357,13105.390343279993,88.27829886000109,53595.76378896001
2023-05-02,01:02:39.000,122,11050741,13885,0,1682989358,13105.390343279993,88.27124973000173,53595.72885336
2023-05-02,01:02:40.000,122,11050702,13925,0,1682989359,13105.397079590002,88.25010234000365,53595.66596928001
2023-05-02,01:02:41.000,122,11050684,13565,0,1682989360,13105.471178999993,88.23600407999766,53595.68693064
2023-05-02,01:02:42.000,122,11050787,13765,0,1682989361,13105.417288520002,88.21485668999958,53595.6380208
2023-05-02,01:02:43.000,122,11050705,13885,0,1682989362,13105.424024829998,88.18666017000214,53595.56116248
2023-05-02,01:02:44.000,122,11050743,13765,0,1682989363,13105.390343279993,88.24305321000429,53595.42142008
2023-05-02,01:02:45.000,122,11050714,13965,0,1682989364,13105.363398039997,88.22190581999894,53595.37251024
2023-05-02,01:02:46.000,122,11050702,13885,0,1682989365,13105.390343279993,88.20780756000022,53595.42142008
2023-05-02,01:02:47.000,122,11050701,13965,0,1682989366,13105.356661730002,88.13026713,53595.41443296
2023-05-02,01:02:48.000,122,11050739,13885,0,1682989367,13105.356661730002,88.13731625999935,53595.35154888
2023-05-02,01:02:49.000,122,11050737,13925,0,1682989368,13105.329716489992,88.07387408999784,53595.27469056
2023-05-02,01:02:50.000,122,11050764,13925,0,1682989369,13105.255617080002,88.07387408999784,53595.17687088
2023-05-02,01:02:51.000,122,11050715,13805,0,1682989370,13105.242144459997,88.01748105000297,53595.17687088
2023-05-02,01:02:52.000,122,11050761,13765,0,1682989371,13105.228671839992,87.95403888000146,53595.1489224
2023-05-02,01:02:53.000,122,11050736,13845,0,1682989372,13105.208462909992,87.91879323000467,53595.10699968
2023-05-02,01:02:54.000,122,11050738,14245,0,1682989373,13105.107418259991,87.93994062000274,53595.00918
2023-05-02,01:02:55.000,122,11050699,13725,0,1682989374,13105.147836119992,87.87649845000124,53595.100012560004
2023-05-02,01:02:56.000,122,11050695,13845,0,1682989375,13105.073736710001,87.87649845000124,53595.01616712
2023-05-02,01:02:57.000,122,11050756,14085,0,1682989376,13104.999637299996,87.8342036699978,53594.9393088
2023-05-02,01:02:58.000,122,11050740,14165,0,1682989377,13104.98616467999,87.79895802000101,53594.90437320001
2023-05-02,01:02:59.000,122,11050709,13925,0,1682989378,13104.92553788999,87.74256497999886,53594.92533456001
2023-05-02,01:03:00.000,122,11050756,13925,0,1682989379,13104.83122955,87.78485976000229,53594.834502000005
2023-05-02,01:03:01.000,122,11050701,13965,0,1682989380,13104.82449323999,87.68617194000399,53594.80655352001
2023-05-02,01:03:02.000,122,11050742,14125,0,1682989381,13104.7301849,87.67912281000463,53594.77860504001
2023-05-02,01:03:03.000,122,11050720,13805,0,1682989382,13104.757130139995,87.64387716000056,53594.764630800004
2023-05-02,01:03:04.000,122,11050711,14045,0,1682989383,13104.696503349995,87.62977890000184,53594.74366944
2023-05-02,01:03:05.000,122,11050734,13765,0,1682989384,13104.66955811,87.62977890000184,53594.72270808
2023-05-02,01:03:06.000,122,11050758,14045,0,1682989385,13104.555040839994,87.65092628999992,53594.63187552
2023-05-02,01:03:07.000,122,11050741,13845,0,1682989386,13104.521359289989,87.61568064000312,53594.6248884
2023-05-02,01:03:08.000,122,11050711,13885,0,1682989387,13104.514622979994,87.62977890000184,53594.617901280006
2023-05-02,01:03:09.000,122,11050734,13925,0,1682989388,13104.386633089998,87.65797541999927,53594.57597856
2023-05-02,01:03:10.000,122,11050743,13925,0,1682989389,13104.393369399993,87.66502454999863,53594.52706872
2023-05-02,01:03:11.000,122,11050738,13925,0,1682989390,13104.433787259994,87.67912281000463,53594.49213312001
2023-05-02,01:03:12.000,122,11050729,13845,0,1682989391,13104.339478919988,87.68617194000399,53594.53405584
2023-05-02,01:03:13.000,122,11050706,14005,0,1682989392,13104.319269989988,87.72141759000078,53594.44322328001
2023-05-02,01:03:14.000,122,11050699,13765,0,1682989393,13104.238434270002,87.7355158499995,53594.42226192001
2023-05-02,01:03:15.000,122,11050718,13725,0,1682989394,13104.224961649998,87.76371237000421,53594.39431344001
2023-05-02,01:03:16.000,122,11050704,13845,0,1682989395,13104.137389620002,87.84125280000444,53594.32444224001
2023-05-02,01:03:17.000,122,11050706,14085,0,1682989396,13104.184543789997,87.8483019300038,53594.44322328001
2023-05-02,01:03:18.000,122,11050739,13965,0,1682989397,13104.171071169993,87.8835475800006,53594.42226192001
2023-05-02,01:03:19.000,122,11050705,13925,0,1682989398,13104.117180690002,87.91879323000467,53594.39431344001
2023-05-02,01:03:20.000,122,11050713,14085,0,1682989399,13104.070026519992,87.95403888000146,53594.35937784
2023-05-02,01:03:21.000,122,11050726,14085,0,1682989400,13104.103708069997,87.93289149000339,53594.39431344001
2023-05-02,01:03:22.000,122,11050763,13805,0,1682989401,13104.063290209997,87.96108801000082,53594.38732632
2023-05-02,01:03:23.000,122,11050710,13725,0,1682989402,13104.063290209997,87.98928452999826,53594.37335208001
2023-05-02,01:03:24.000,122,11050714,14245,0,1682989403,13104.029608659992,87.97518626999954,53594.35937784
2023-05-02,01:03:25.000,122,11050713,14085,0,1682989404,13104.043081279997,87.97518626999954,53594.35239072001
2023-05-02,01:03:26.000,122,11050706,13765,0,1682989405,13103.962245559997,88.01748105000297,53594.36636496
2023-05-02,01:03:27.000,122,11050730,13885,0,1682989406,13103.995927110002,88.05977582999913,53594.35937784
2023-05-02,01:03:28.000,122,11050725,14045,0,1682989407,13104.009399729992,88.03862844000105,53594.44322328001
2023-05-02,01:03:29.000,122,11050729,13765,0,1682989408,13103.989190799992,88.05977582999913,53594.40828768
2023-05-02,01:03:30.000,122,11050746,13765,0,1682989409,13103.942036629996,88.06682495999848,53594.31745512
2023-05-02,01:03:31.000,122,11050713,13925,0,1682989410,13103.901618769996,88.10207061000256,53594.212648320005
2023-05-02,01:03:32.000,122,11050722,13885,0,1682989411,13103.942036629996,88.11616887000127,53594.24758392
2023-05-02,01:03:33.000,122,11050708,14245,0,1682989412,13103.989190799992,88.11616887000127,53594.31745512
2023-05-02,01:03:34.000,122,11050727,14045,0,1682989413,13103.948772939992,88.13026713,53594.28950664
2023-05-02,01:03:35.000,122,11050729,13565,0,1682989414,13103.995927110002,88.11616887000127,53594.39431344001
2023-05-02,01:03:36.000,122,11050755,13845,0,1682989415,13103.995927110002,88.16551278000406,53594.36636496
2023-05-02,01:03:37.000,122,11050732,13885,0,1682989416,13104.029608659992,88.13731625999935,53594.429249040004
2023-05-02,01:03:38.000,122,11050768,13845,0,1682989417,13103.968981869992,88.15141451999807,53594.401300560006
2023-05-02,01:03:39.000,122,11050753,13885,0,1682989418,13103.975718180001,88.17256191000342,53594.4152748
2023-05-02,01:03:40.000,122,11050671,13725,0,1682989419,13103.901618769996,88.22190581999894,53594.30348088001
2023-05-02,01:03:41.000,122,11050718,14005,0,1682989420,13103.962245559997,88.20780756000022,53594.380339200005
2023-05-02,01:03:42.000,122,11050686,14045,0,1682989421,13103.901618769996,88.27124973000173,53594.31745512
2023-05-02,01:03:43.000,122,11050670,14245,0,1682989422,13103.962245559997,88.27829886000109,53594.38732632
2023-05-02,01:03:44.000,122,11050706,14005,0,1682989423,13103.955509250001,88.30649537999852,53594.401300560006
2023-05-02,01:03:45.000,122,11050716,13925,0,1682989424,13104.022872349997,88.3417410300026,53594.51309448
2023-05-02,01:03:46.000,122,11050736,13885,0,1682989425,13103.942036629996,88.37698667999939,53594.40828768
2023-05-02,01:03:47.000,122,11050702,13925,0,1682989426,13103.962245559997,88.35583929000131,53594.380339200005
2023-05-02,01:03:48.000,122,11050746,14165,0,1682989427,13103.989190799992,88.36993755000003,53594.4152748
2023-05-02,01:03:49.000,122,11050667,13765,0,1682989428,13103.935300320001,88.41223233000346,53594.310468
2023-05-02,01:03:50.000,122,11050716,13845,0,1682989429,13103.962245559997,88.44747798000026,53594.35239072001
2023-05-02,01:03:51.000,122,11050683,13605,0,1682989430,13104.029608659992,88.4051832000041,53594.42226192001
2023-05-02,01:03:52.000,122,11050703,13605,0,1682989431,13104.016136040002,88.4756744999977,53594.49213312001
2023-05-02,01:03:53.000,122,11050732,14125,0,1682989432,13104.009399729992,88.46862536999834,53594.43623616
2023-05-02,01:03:54.000,122,11050662,13965,0,1682989433,13103.908355079991,88.49682189000305,53594.33841648
2023-05-02,01:03:55.000,122,11050738,14045,0,1682989434,13103.908355079991,88.51092015000177,53594.36636496
2023-05-02,01:03:56.000,122,11050696,13925,0,1682989435,13103.915091390001,88.57436232000327,53594.4152748
2023-05-02,01:03:57.000,122,11050719,13765,0,1682989436,13103.888146149991,88.52501841000048,53594.46418464
2023-05-02,01:03:58.000,122,11050720,13725,0,1682989437,13103.901618769996,88.59550971000135,53594.46418464
2023-05-02,01:03:59.000,122,11050741,13925,0,1682989438,13103.921827699996,88.59550971000135,53594.429249040004
2023-05-02,01:04:00.000,122,11050694,13765,0,1682989439,13103.854464600001,88.60960797000007,53594.45719752
2023-05-02,01:04:01.000,122,11050716,13725,0,1682989440,13103.955509250001,88.60960797000007,53594.548030080005
2023-05-02,01:04:02.000,122,11050725,13885,0,1682989441,13103.928564009992,88.6519027500035,53594.54104296001
2023-05-02,01:04:03.000,122,11050737,13925,0,1682989442,13103.894882460001,88.68009927000094,53594.485146
2023-05-02,01:04:04.000,122,11050729,13885,0,1682989443,13103.780365189996,88.70124665999901,53594.43623616
2023-05-02,01:04:05.000,122,11050756,13725,0,1682989444,13103.79383781,88.70829578999837,53594.43623616
2023-05-02,01:04:06.000,122,11050751,14005,0,1682989445,13103.847728289991,88.72239405000437,53594.596939920004
2023-05-02,01:04:07.000,122,11050710,13845,0,1682989446,13103.888146149991,88.72239405000437,53594.63187552
2023-05-02,01:04:08.000,122,11050717,13645,0,1682989447,13103.83425567,88.74354144000245,53594.58296568
2023-05-02,01:04:09.000,122,11050738,13965,0,1682989448,13103.847728289991,88.75763970000116,53594.60392704
2023-05-02,01:04:10.000,122,11050715,14005,0,1682989449,13103.847728289991,88.79288534999796,53594.61091416001
2023-05-02,01:04:11.000,122,11050724,14085,0,1682989450,13103.921827699996,88.7999344800046,53594.617901280006
2023-05-02,01:04:12.000,122,11050731,13765,0,1682989451,13103.908355079991,88.84222926000075,53594.58995280001
2023-05-02,01:04:13.000,122,11050707,13725,0,1682989452,13103.867937219991,88.87747491000482,53594.52706872
2023-05-02,01:04:14.000,122,11050700,13765,0,1682989453,13103.915091390001,88.9338679499997,53594.52008160001
2023-05-02,01:04:15.000,122,11050681,13725,0,1682989454,13104.009399729992,88.88452404000418,53594.65283688
2023-05-02,01:04:16.000,122,11050722,13765,0,1682989455,13104.056553900002,88.92681882000034,53594.65283688
2023-05-02,01:04:17.000,122,11050697,13845,0,1682989456,13104.090235449992,88.9338679499997,53594.68078536
2023-05-02,01:04:18.000,122,11050737,13765,0,1682989457,13104.110444379992,88.94796620999841,53594.61091416001
2023-05-02,01:04:19.000,122,11050720,13805,0,1682989458,13104.191280099993,88.94091707999905,53594.64584976
2023-05-02,01:04:20.000,122,11050708,13925,0,1682989459,13104.164334859997,88.9620644700044,53594.61091416001
2023-05-02,01:04:21.000,122,11050708,13925,0,1682989460,13104.218225340002,88.99026099000184,53594.56200432001
2023-05-02,01:04:22.000,122,11050731,13725,0,1682989461,13104.332742609993,88.9973101200012,53594.72270808
2023-05-02,01:04:23.000,122,11050712,13605,0,1682989462,13104.433787259994,88.94796620999841,53594.70174672
2023-05-02,01:04:24.000,122,11050690,13405,0,1682989463,13104.494414049994,88.95501533999777,53594.73668232001
2023-05-02,01:04:25.000,122,11050733,13885,0,1682989464,13104.534831909994,88.96911360000377,53594.64584976
2023-05-02,01:04:26.000,122,11050740,13925,0,1682989465,13104.595458699994,88.9973101200012,53594.6947596
2023-05-02,01:04:27.000,122,11050720,13605,0,1682989466,13104.64934918,88.98321186000248,53594.70174672
2023-05-02,01:04:28.000,122,11050722,13725,0,1682989467,13104.72344858999,88.99026099000184,53594.68078536
2023-05-02,01:04:29.000,122,11050735,13725,0,1682989468,13104.77060276,89.032555769998,53594.6947596
2023-05-02,01:04:30.000,122,11050700,13645,0,1682989469,13104.817756929995,89.032555769998,53594.68777248001
2023-05-02,01:04:31.000,122,11050716,13925,0,1682989470,13104.92553788999,89.02550663999864,53594.73668232001
2023-05-02,01:04:32.000,122,11050727,13925,0,1682989471,13104.95248313,89.03960490000463,53594.70873384001
2023-05-02,01:04:33.000,122,11050684,13925,0,1682989472,13104.99290099,89.032555769998,53594.72969520001
2023-05-02,01:04:34.000,122,11050690,13605,0,1682989473,13104.94574681999,89.02550663999864,53594.568991440006
2023-05-02,01:04:35.000,122,11050746,13805,0,1682989474,13105.060264089996,89.02550663999864,53594.65283688
2023-05-02,01:04:36.000,122,11050717,13565,0,1682989475,13105.114154570001,89.03960490000463,53594.70174672
2023-05-02,01:04:37.000,122,11050736,13925,0,1682989476,13105.093945640001,88.9973101200012,53594.63187552
2023-05-02,01:04:38.000,122,11050683,13645,0,1682989477,13105.161308739996,88.9620644700044,53594.666811120005
2023-05-02,01:04:39.000,122,11050728,13605,0,1682989478,13105.181517669997,88.96911360000377,53594.67379824
2023-05-02,01:04:40.000,122,11050709,13885,0,1682989479,13105.215199220002,88.9338679499997,53594.65283688
2023-05-02,01:04:41.000,122,11050769,13725,0,1682989480,13105.322980179997,88.87747491000482,53594.68078536
2023-05-02,01:04:42.000,122,11050703,13645,0,1682989481,13105.336452800002,88.90567143000226,53594.70873384001
2023-05-02,01:04:43.000,122,11050704,13925,0,1682989482,13105.397079590002,88.85632751999947,53594.715720960005
2023-05-02,01:04:44.000,122,11050711,13765,0,1682989483,13105.336452800002,88.83518013000139,53594.596939920004
2023-05-02,01:04:45.000,122,11050751,13685,0,1682989484,13105.424024829998,88.81403274000331,53594.60392704
2023-05-02,01:04:46.000,122,11050714,13325,0,1682989485,13105.531805789993,88.77878708999924,53594.58995280001
2023-05-02,01:04:47.000,122,11050707,13925,0,1682989486,13105.632850439993,88.72239405000437,53594.64584976
2023-05-02,01:04:48.000,122,11050687,13725,0,1682989487,13105.693477229994,88.67305014000158,53594.63187552
2023-05-02,01:04:49.000,122,11050695,13645,0,1682989488,13105.680004609989,88.67305014000158,53594.57597856
2023-05-02,01:04:50.000,122,11050740,13565,0,1682989489,13105.767576639999,88.64485362000414,53594.63187552
2023-05-02,01:04:51.000,122,11050753,13805,0,1682989490,13105.82146711999,88.61665709999943,53594.57597856
2023-05-02,01:04:52.000,122,11050749,13565,0,1682989491,13105.875357599994,88.54616579999856,53594.499120240005
2023-05-02,01:04:53.000,122,11050763,13805,0,1682989492,13105.84841236,88.54616579999856,53594.42226192001
2023-05-02,01:04:54.000,122,11050709,13765,0,1682989493,13105.996611179995,88.5038710200024,53594.52706872
2023-05-02,01:04:55.000,122,11050712,13685,0,1682989494,13106.14480999999,88.44747798000026,53594.63886264001
2023-05-02,01:04:56.000,122,11050749,13725,0,1682989495,13106.15154631,88.42633059000218,53594.53405584
2023-05-02,01:04:57.000,122,11050727,13565,0,1682989496,13106.293008820001,88.41928146000282,53594.52706872
2023-05-02,01:04:58.000,122,11050727,13725,0,1682989497,13106.346899299991,88.36288842000067,53594.49213312001
2023-05-02,01:04:59.000,122,11050711,13725,0,1682989498,13106.441207639997,88.31354450999788,53594.52008160001
2023-05-02,01:05:00.000,122,11050728,13765,0,1682989499,13106.501834429997,88.32059364000452,53594.52706872
2023-05-02,01:05:01.000,122,11050696,13845,0,1682989500,13106.623088009997,88.29944624999916,53594.44322328001
2023-05-02,01:05:02.000,122,11050749,13845,0,1682989501,13106.737605279988,88.28534799000045,53594.47815888
2023-05-02,01:05:03.000,122,11050711,13925,0,1682989502,13106.804968379998,88.22190581999894,53594.36636496
2023-05-02,01:05:04.000,122,11050717,13645,0,1682989503,13106.865595169998,88.22190581999894,53594.40828768
2023-05-02,01:05:05.000,122,11050730,13645,0,1682989504,13107.04073922999,88.20780756000022,53594.46418464
2023-05-02,01:05:06.000,122,11050725,13885,0,1682989505,13107.114838639995,88.1937093000015,53594.49213312001
2023-05-02,01:05:07.000,122,11050759,13645,0,1682989506,13107.175465429995,88.2289549499983,53594.45719752
2023-05-02,01:05:08.000,122,11050710,13565,0,1682989507,13107.276510079995,88.20075843000086,53594.46418464
2023-05-02,01:05:09.000,122,11050720,13725,0,1682989508,13107.33040056,88.1584636500047,53594.47815888
2023-05-02,01:05:10.000,122,11050724,13445,0,1682989509,13107.37081842,88.15141451999807,53594.40828768
2023-05-02,01:05:11.000,122,11050732,13725,0,1682989510,13107.519017239996,88.10207061000256,53594.44322328001
2023-05-02,01:05:12.000,122,11050724,13605,0,1682989511,13107.566171409992,88.08797235000384,53594.401300560006
2023-05-02,01:05:13.000,122,11050718,13605,0,1682989512,13107.640270819997,88.11616887000127,53594.35239072001
2023-05-02,01:05:14.000,122,11050708,13725,0,1682989513,13107.727842849992,88.08092322000448,53594.31745512
2023-05-02,01:05:15.000,122,11050733,13485,0,1682989514,13107.754788090002,88.08092322000448,53594.25457104001
2023-05-02,01:05:16.000,122,11050720,14085,0,1682989515,13107.849096429993,88.08092322000448,53594.233609680006
2023-05-02,01:05:17.000,122,11050744,13605,0,1682989516,13107.990558939993,88.06682495999848,53594.2405968
2023-05-02,01:05:18.000,122,11050694,13725,0,1682989517,13108.004031559998,88.00338279000425,53594.2405968
2023-05-02,01:05:19.000,122,11050685,13645,0,1682989518,13108.111812519994,87.98928452999826,53594.28950664
2023-05-02,01:05:20.000,122,11050703,13685,0,1682989519,13108.206120859999,87.93289149000339,53594.3454036
2023-05-02,01:05:21.000,122,11050713,13445,0,1682989520,13108.253275029994,87.93289149000339,53594.33841648
2023-05-02,01:05:22.000,122,11050752,13685,0,1682989521,13108.28022026999,87.91174409999803,53594.31745512
2023-05-02,01:05:23.000,122,11050727,13725,0,1682989522,13108.246538719999,87.90469496999867,53594.22662256001
2023-05-02,01:05:24.000,122,11050706,13925,0,1682989523,13108.28695658,87.84125280000444,53594.22662256001
2023-05-02,01:05:25.000,122,11050698,13805,0,1682989524,13108.374528609995,87.80600715000037,53594.26854528
2023-05-02,01:05:26.000,122,11050726,13645,0,1682989525,13108.44862802,87.82715453999845,53594.24758392
2023-05-02,01:05:27.000,122,11050669,13725,0,1682989526,13108.495782189995,87.78485976000229,53594.29649376
2023-05-02,01:05:28.000,122,11050710,14005,0,1682989527,13108.61029946,87.70731933000206,53594.32444224001
2023-05-02,01:05:29.000,122,11050682,13605,0,1682989528,13108.61029946,87.69322107000335,53594.27553240001
2023-05-02,01:05:30.000,122,11050713,13765,0,1682989529,13108.596826839996,87.68617194000399,53594.1707256
2023-05-02,01:05:31.000,122,11050750,13725,0,1682989530,13108.637244699996,87.65797541999927,53594.163738480005
2023-05-02,01:05:32.000,122,11050716,13885,0,1682989531,13108.677662559996,87.62977890000184,53594.21963544
2023-05-02,01:05:33.000,122,11050703,13605,0,1682989532,13108.677662559996,87.62272977000248,53594.18469984001
2023-05-02,01:05:34.000,122,11050716,13845,0,1682989533,13108.65071732,87.65092628999992,53594.12181576
2023-05-02,01:05:35.000,122,11050716,13925,0,1682989534,13108.771970900001,87.59453324999777,53594.18469984001
2023-05-02,01:05:36.000,122,11050681,13645,0,1682989535,13108.798916139996,87.56633673000033,53594.212648320005
2023-05-02,01:05:37.000,122,11050704,13765,0,1682989536,13108.785443519992,87.53109108000353,53594.17771272
2023-05-02,01:05:38.000,122,11050756,13525,0,1682989537,13108.758498279996,87.50289455999882,53594.1008544
2023-05-02,01:05:39.000,122,11050761,13565,0,1682989538,13108.825861379992,87.46764891000203,53594.07290592
2023-05-02,01:05:40.000,122,11050748,13525,0,1682989539,13108.852806620002,87.46764891000203,53594.093867280004
2023-05-02,01:05:41.000,122,11050706,13645,0,1682989540,13108.846070309992,87.43240325999795,53594.05893168001
2023-05-02,01:05:42.000,122,11050692,13605,0,1682989541,13108.846070309992,87.4253541299986,53594.03797032001
2023-05-02,01:05:43.000,122,11050668,13725,0,1682989542,13108.866279239992,87.41830499999924,53594.05194456
2023-05-02,01:05:44.000,122,11050718,13525,0,1682989543,13108.926906029992,87.39715761000116,53594.163738480005
2023-05-02,01:05:45.000,122,11050731,13925,0,1682989544,13108.893224480002,87.40420674000052,53594.10784152001
2023-05-02,01:05:46.000,122,11050725,13885,0,1682989545,13108.866279239992,87.38305935000244,53594.07989304
2023-05-02,01:05:47.000,122,11050722,13845,0,1682989546,13108.765234589991,87.41125586999988,53593.961112
2023-05-02,01:05:48.000,122,11050722,13565,0,1682989547,13108.839333999997,87.43240325999795,53594.02399608
2023-05-02,01:05:49.000,122,11050741,13805,0,1682989548,13108.751761970001,87.43945239000459,53593.97508624
2023-05-02,01:05:50.000,122,11050720,13845,0,1682989549,13108.697871489996,87.47469804000139,53593.926176400004
2023-05-02,01:05:51.000,122,11050734,13645,0,1682989550,13108.778707209996,87.46059978000267,53594.065918800006
2023-05-02,01:05:52.000,122,11050677,13685,0,1682989551,13108.69113518,87.49584542999946,53594.0309832
2023-05-02,01:05:53.000,122,11050707,13605,0,1682989552,13108.684398869991,87.52404195000418,53594.01700896001
2023-05-02,01:05:54.000,122,11050728,13685,0,1682989553,13108.54967267,87.5381402100029,53593.961112
2023-05-02,01:05:55.000,122,11050738,13645,0,1682989554,13108.59009053,87.54518934000225,53593.996047600005
2023-05-02,01:05:56.000,122,11050716,13605,0,1682989555,13108.58335421999,87.57338585999969,53594.03797032001
2023-05-02,01:05:57.000,122,11050725,13885,0,1682989556,13108.515991119995,87.61568064000312,53594.03797032001
2023-05-02,01:05:58.000,122,11050753,13805,0,1682989557,13108.495782189995,87.58043498999905,53593.98906048001
2023-05-02,01:05:59.000,122,11050695,13845,0,1682989558,13108.46883695,87.61568064000312,53593.94015064001
2023-05-02,01:06:00.000,122,11050731,13765,0,1682989559,13108.44189170999,87.65797541999927,53594.00303472
2023-05-02,01:06:01.000,122,11050718,14085,0,1682989560,13108.394737539995,87.67912281000463,53594.01002184
2023-05-02,01:06:02.000,122,11050742,13325,0,1682989561,13108.34084705999,87.67912281000463,53593.94015064001
2023-05-02,01:06:03.000,122,11050706,13685,0,1682989562,13108.233066099994,87.71436846000142,53593.84931808001
2023-05-02,01:06:04.000,122,11050731,13565,0,1682989563,13108.165702999999,87.76371237000421,53593.82136960001
2023-05-02,01:06:05.000,122,11050732,13605,0,1682989564,13108.206120859999,87.7355158499995,53593.88425368
2023-05-02,01:06:06.000,122,11050754,13765,0,1682989565,13108.158966689989,87.77076150000357,53593.91918928001
2023-05-02,01:06:07.000,122,11050684,14005,0,1682989566,13108.091603589994,87.79190889000165,53593.877266560005
2023-05-02,01:06:08.000,122,11050703,13645,0,1682989567,13108.091603589994,87.74256497999886,53593.87027944001
2023-05-02,01:06:09.000,122,11050650,13565,0,1682989568,13108.051185729993,87.74961410999822,53593.786434
2023-05-02,01:06:10.000,122,11050692,13685,0,1682989569,13107.983822629998,87.77076150000357,53593.82136960001
2023-05-02,01:06:11.000,122,11050699,13645,0,1682989570,13107.902986909998,87.79190889000165,53593.779446880006
2023-05-02,01:06:12.000,122,11050715,13765,0,1682989571,13107.882777979998,87.79895802000101,53593.709575680004
2023-05-02,01:06:13.000,122,11050703,13605,0,1682989572,13107.761524399997,87.8483019300038,53593.65367872001
2023-05-02,01:06:14.000,122,11050710,13645,0,1682989573,13107.714370230002,87.86944932000188,53593.7165628
2023-05-02,01:06:15.000,122,11050686,14045,0,1682989574,13107.714370230002,87.8483019300038,53593.7165628
2023-05-02,01:06:16.000,122,11050769,13525,0,1682989575,13107.673952370002,87.89764583999931,53593.68861432
2023-05-02,01:06:17.000,122,11050672,13805,0,1682989576,13107.572907720001,87.8835475800006,53593.65367872001
2023-05-02,01:06:18.000,122,11050698,13605,0,1682989577,13107.505544619991,87.89764583999931,53593.62573024
2023-05-02,01:06:19.000,122,11050708,13645,0,1682989578,13107.417972589996,87.93289149000339,53593.53489768001
2023-05-02,01:06:20.000,122,11050728,13805,0,1682989579,13107.32366424999,87.93994062000274,53593.5069492
2023-05-02,01:06:21.000,122,11050722,13685,0,1682989580,13107.296719009995,87.93994062000274,53593.56983328
2023-05-02,01:06:22.000,122,11050702,13605,0,1682989581,13107.256301149995,87.98928452999826,53593.56983328
2023-05-02,01:06:23.000,122,11050697,13645,0,1682989582,13107.16199280999,87.97518626999954,53593.5069492
2023-05-02,01:06:24.000,122,11050731,13645,0,1682989583,13107.10810233,88.01748105000297,53593.45105224
2023-05-02,01:06:25.000,122,11050721,13565,0,1682989584,13107.074420779994,88.03157931000169,53593.53489768001
2023-05-02,01:06:26.000,122,11050750,13725,0,1682989585,13107.00032136999,88.06682495999848,53593.49996208
2023-05-02,01:06:27.000,122,11050730,13685,0,1682989586,13106.953167199994,88.03157931000169,53593.47900072
2023-05-02,01:06:28.000,122,11050680,13645,0,1682989587,13106.858858859989,88.0950214800032,53593.41611664001
2023-05-02,01:06:29.000,122,11050691,13685,0,1682989588,13106.764550519998,88.08797235000384,53593.374193920004
2023-05-02,01:06:30.000,122,11050714,13925,0,1682989589,13106.703923729998,88.10911974000192,53593.31130984
2023-05-02,01:06:31.000,122,11050714,13405,0,1682989590,13106.703923729998,88.10911974000192,53593.38118104
2023-05-02,01:06:32.000,122,11050681,13645,0,1682989591,13106.623088009997,88.13731625999935,53593.35323256
2023-05-02,01:06:33.000,122,11050688,13885,0,1682989592,13106.582670149997,88.10911974000192,53593.30432272
2023-05-02,01:06:34.000,122,11050703,13645,0,1682989593,13106.461416569997,88.12321800000063,53593.22047728001
2023-05-02,01:06:35.000,122,11050746,13765,0,1682989594,13106.407526089992,88.13026713,53593.255412880004
2023-05-02,01:06:36.000,122,11050746,13565,0,1682989595,13106.380580849996,88.17961104000278,53593.276374240006
2023-05-02,01:06:37.000,122,11050719,13645,0,1682989596,13106.313217750001,88.16551278000406,53593.22047728001
2023-05-02,01:06:38.000,122,11050728,13565,0,1682989597,13106.245854649991,88.1937093000015,53593.22047728001
2023-05-02,01:06:39.000,122,11050695,13605,0,1682989598,13106.158282619996,88.2289549499983,53593.206503040004
2023-05-02,01:06:40.000,122,11050672,13685,0,1682989599,13106.13133738,88.25010234000365,53593.19951592001
2023-05-02,01:06:41.000,122,11050719,13645,0,1682989600,13106.05050166,88.27124973000173,53593.16458032
2023-05-02,01:06:42.000,122,11050715,13725,0,1682989601,13106.00334748999,88.27124973000173,53593.18554168
2023-05-02,01:06:43.000,122,11050708,13485,0,1682989602,13105.94945701,88.28534799000045,53593.157593200005
2023-05-02,01:06:44.000,122,11050707,13645,0,1682989603,13105.88883022,88.27124973000173,53593.08073488001
2023-05-02,01:06:45.000,122,11050724,13605,0,1682989604,13105.767576639999,88.30649537999852,53593.04579928
2023-05-02,01:06:46.000,122,11050699,13645,0,1682989605,13105.693477229994,88.34879016000195,53593.038812160004
2023-05-02,01:06:47.000,122,11050701,13805,0,1682989606,13105.680004609989,88.36993755000003,53593.19951592001
2023-05-02,01:06:48.000,122,11050679,13565,0,1682989607,13105.612641509993,88.39108493999811,53593.12964472001
2023-05-02,01:06:49.000,122,11050733,13885,0,1682989608,13105.430761139993,88.41928146000282,53592.96195384001
2023-05-02,01:06:50.000,122,11050720,13725,0,1682989609,13105.437497450002,88.41223233000346,53593.038812160004
2023-05-02,01:06:51.000,122,11050699,13565,0,1682989610,13105.329716489992,88.4051832000041,53593.02483792
2023-05-02,01:06:52.000,122,11050717,13805,0,1682989611,13105.242144459997,88.43337972000154,53592.892082640006
2023-05-02,01:06:53.000,122,11050696,13605,0,1682989612,13105.127627189991,88.4404288500009,53592.940992480006
2023-05-02,01:06:54.000,122,11050717,13565,0,1682989613,13105.019846229996,88.4404288500009,53592.822211440005
2023-05-02,01:06:55.000,122,11050704,13565,0,1682989614,13104.99290099,88.42633059000218,53592.85714704
2023-05-02,01:06:56.000,122,11050717,13605,0,1682989615,13104.89185634,88.41223233000346,53592.78727584
2023-05-02,01:06:57.000,122,11050712,13925,0,1682989616,13104.84470216999,88.39813407000474,53592.78727584
2023-05-02,01:06:58.000,122,11050711,13645,0,1682989617,13104.74365751999,88.34879016000195,53592.71740464001
2023-05-02,01:06:59.000,122,11050708,13845,0,1682989618,13104.656085489994,88.34879016000195,53592.6684948
2023-05-02,01:07:00.000,122,11050700,13485,0,1682989619,13104.507886669999,88.32764277000388,53592.556700880006
2023-05-02,01:07:01.000,122,11050705,13485,0,1682989620,13104.467468809999,88.28534799000045,53592.51477816
2023-05-02,01:07:02.000,122,11050685,13365,0,1682989621,13104.413578329993,88.26420060000237,53592.62657208001
2023-05-02,01:07:03.000,122,11050703,13565,0,1682989622,13104.420314639989,88.24305321000429,53592.68246904
2023-05-02,01:07:04.000,122,11050742,13605,0,1682989623,13104.312533679993,88.2289549499983,53592.64054632
2023-05-02,01:07:05.000,122,11050654,13765,0,1682989624,13104.231697959993,88.20075843000086,53592.54971376001
2023-05-02,01:07:06.000,122,11050707,13845,0,1682989625,13104.204752719997,88.1584636500047,53592.563688
2023-05-02,01:07:07.000,122,11050695,13525,0,1682989626,13104.123916999997,88.12321800000063,53592.47984256001
2023-05-02,01:07:08.000,122,11050676,13525,0,1682989627,13104.083499139997,88.0950214800032,53592.368048640004
2023-05-02,01:07:09.000,122,11050697,13805,0,1682989628,13103.989190799992,88.05272669999977,53592.270228960006
2023-05-02,01:07:10.000,122,11050696,13845,0,1682989629,13103.935300320001,88.01748105000297,53592.270228960006
2023-05-02,01:07:11.000,122,11050691,13405,0,1682989630,13103.948772939992,88.03862844000105,53592.31215168001
2023-05-02,01:07:12.000,122,11050690,13525,0,1682989631,13103.928564009992,87.98928452999826,53592.2842032
2023-05-02,01:07:13.000,122,11050695,13845,0,1682989632,13103.894882460001,88.01748105000297,53592.30516456
2023-05-02,01:07:14.000,122,11050736,13565,0,1682989633,13103.83425567,88.03157931000169,53592.2842032
2023-05-02,01:07:15.000,122,11050676,13765,0,1682989634,13103.71300209,88.08797235000384,53592.18638352
2023-05-02,01:07:16.000,122,11050699,13765,0,1682989635,13103.760156259996,88.08797235000384,53592.200357760004
2023-05-02,01:07:17.000,122,11050702,13485,0,1682989636,13103.760156259996,88.12321800000063,53592.21433200001
2023-05-02,01:07:18.000,122,11050719,13685,0,1682989637,13103.79383781,88.10911974000192,53592.21433200001
2023-05-02,01:07:19.000,122,11050755,13565,0,1682989638,13103.76689256999,88.15141451999807,53592.1793964
2023-05-02,01:07:20.000,122,11050707,13765,0,1682989639,13103.820783049996,88.13731625999935,53592.200357760004
2023-05-02,01:07:21.000,122,11050718,13525,0,1682989640,13103.840991979996,88.13731625999935,53592.14446080001
2023-05-02,01:07:22.000,122,11050708,13725,0,1682989641,13103.854464600001,88.20780756000022,53592.11651232
2023-05-02,01:07:23.000,122,11050689,13485,0,1682989642,13103.861200909996,88.24305321000429,53592.07458960001
2023-05-02,01:07:24.000,122,11050689,13645,0,1682989643,13103.861200909996,88.25715147000301,53592.08856384
2023-05-02,01:07:25.000,122,11050721,13725,0,1682989644,13103.867937219991,88.25715147000301,53592.053628240006
2023-05-02,01:07:26.000,122,11050750,13565,0,1682989645,13103.942036629996,88.27124973000173,53592.06061536
2023-05-02,01:07:27.000,122,11050698,13565,0,1682989646,13104.002663419997,88.25715147000301,53592.06760248
2023-05-02,01:07:28.000,122,11050674,13565,0,1682989647,13104.083499139997,88.24305321000429,53592.032666880004
2023-05-02,01:07:29.000,122,11050733,13405,0,1682989648,13104.090235449992,88.22190581999894,53592.06760248
2023-05-02,01:07:30.000,122,11050692,13405,0,1682989649,13104.070026519992,88.25715147000301,53591.94183432
2023-05-02,01:07:31.000,122,11050693,13685,0,1682989650,13104.137389620002,88.21485668999958,53591.913885840004
2023-05-02,01:07:32.000,122,11050691,13525,0,1682989651,13104.144125929997,88.23600407999766,53591.92087296
2023-05-02,01:07:33.000,122,11050697,13565,0,1682989652,13104.171071169993,88.24305321000429,53591.94183432
2023-05-02,01:07:34.000,122,11050739,13685,0,1682989653,13104.211489029993,88.1937093000015,53591.94882144
2023-05-02,01:07:35.000,122,11050659,13645,0,1682989654,13104.218225340002,88.17961104000278,53591.885937360006
2023-05-02,01:07:36.000,122,11050705,13605,0,1682989655,13104.164334859997,88.1584636500047,53591.87895024001
2023-05-02,01:07:37.000,122,11050681,13525,0,1682989656,13104.150862239992,88.11616887000127,53591.77414344
2023-05-02,01:07:38.000,122,11050709,13685,0,1682989657,13104.184543789997,88.05977582999913,53591.7951048
2023-05-02,01:07:39.000,122,11050694,13965,0,1682989658,13104.157598550002,88.04567757000041,53591.767156320006
2023-05-02,01:07:40.000,122,11050707,13765,0,1682989659,13104.123916999997,88.01043192000361,53591.68331088
2023-05-02,01:07:41.000,122,11050737,13765,0,1682989660,13104.103708069997,87.9822353999989,53591.60645256
2023-05-02,01:07:42.000,122,11050741,13765,0,1682989661,13104.184543789997,87.92584236000403,53591.66933664001
2023-05-02,01:07:43.000,122,11050707,13685,0,1682989662,13104.218225340002,87.8835475800006,53591.63440104
2023-05-02,01:07:44.000,122,11050676,13645,0,1682989663,13104.231697959993,87.84125280000444,53591.578504080004
2023-05-02,01:07:45.000,122,11050680,13725,0,1682989664,13104.292324749993,87.84125280000444,53591.6553624
2023-05-02,01:07:46.000,122,11050725,13845,0,1682989665,13104.251906889993,87.81305627999973,53591.648375280005
2023-05-02,01:07:47.000,122,11050666,13565,0,1682989666,13104.278852130003,87.7355158499995,53591.62042680001
2023-05-02,01:07:48.000,122,11050680,13565,0,1682989667,13104.312533679993,87.72141759000078,53591.54356848001
2023-05-02,01:07:49.000,122,11050667,13725,0,1682989668,13104.272115819993,87.71436846000142,53591.41780032
2023-05-02,01:07:50.000,122,11050671,13605,0,1682989669,13104.332742609993,87.68617194000399,53591.37587760001
2023-05-02,01:07:51.000,122,11050715,13645,0,1682989670,13104.352951539993,87.672073679998,53591.361903360004
2023-05-02,01:07:52.000,122,11050709,13805,0,1682989671,13104.467468809999,87.68617194000399,53591.39683896
2023-05-02,01:07:53.000,122,11050691,13645,0,1682989672,13104.467468809999,87.66502454999863,53591.33395488001
2023-05-02,01:07:54.000,122,11050736,13605,0,1682989673,13104.521359289989,87.62272977000248,53591.33395488001
2023-05-02,01:07:55.000,122,11050692,13765,0,1682989674,13104.555040839994,87.64387716000056,53591.31998064
2023-05-02,01:07:56.000,122,11050701,13485,0,1682989675,13104.575249769994,87.6015823800044,53591.31998064
2023-05-02,01:07:57.000,122,11050681,13525,0,1682989676,13104.60219500999,87.60863151000376,53591.243122320004
2023-05-02,01:07:58.000,122,11050724,13685,0,1682989677,13104.716712279995,87.64387716000056,53591.29203216
2023-05-02,01:07:59.000,122,11050675,13645,0,1682989678,13104.74365751999,87.64387716000056,53591.20818672001
2023-05-02,01:08:00.000,122,11050693,13485,0,1682989679,13104.84470216999,87.59453324999777,53591.25709656001
2023-05-02,01:08:01.000,122,11050683,13925,0,1682989680,13104.91206527,87.58043498999905,53591.20818672001
2023-05-02,01:08:02.000,122,11050679,13765,0,1682989681,13104.898592649995,87.60863151000376,53591.08940568001
2023-05-02,01:08:03.000,122,11050726,13685,0,1682989682,13104.89185634,87.60863151000376,53591.00556024
2023-05-02,01:08:04.000,122,11050703,13765,0,1682989683,13104.918801579995,87.6015823800044,53591.04049584001
2023-05-02,01:08:05.000,122,11050730,13645,0,1682989684,13105.03331885,87.58748411999841,53591.08940568001
2023-05-02,01:08:06.000,122,11050730,13765,0,1682989685,13105.100681949996,87.62977890000184,53591.01254736
2023-05-02,01:08:07.000,122,11050698,13565,0,1682989686,13105.114154570001,87.58043498999905,53590.97062464001
2023-05-02,01:08:08.000,122,11050696,13565,0,1682989687,13105.208462909992,87.54518934000225,53590.93568904
2023-05-02,01:08:09.000,122,11050709,13485,0,1682989688,13105.269089699992,87.48174717000074,53590.928701920006
2023-05-02,01:08:10.000,122,11050679,13685,0,1682989689,13105.329716489992,87.49584542999946,53590.879792080006
2023-05-02,01:08:11.000,122,11050699,13645,0,1682989690,13105.403815899997,87.46059978000267,53590.928701920006
2023-05-02,01:08:12.000,122,11050668,13685,0,1682989691,13105.430761139993,87.46764891000203,53590.86581784
2023-05-02,01:08:13.000,122,11050709,13645,0,1682989692,13105.430761139993,87.43945239000459,53590.76799816
2023-05-02,01:08:14.000,122,11050675,13245,0,1682989693,13105.457706380002,87.41830499999924,53590.761011040006
2023-05-02,01:08:15.000,122,11050675,13645,0,1682989694,13105.578959959988,87.41830499999924,53590.79594664
2023-05-02,01:08:16.000,122,11050721,13445,0,1682989695,13105.639586749989,87.36191196000436,53590.80293376001
2023-05-02,01:08:17.000,122,11050675,13605,0,1682989696,13105.713686159994,87.35486282999773,53590.73306256001
2023-05-02,01:08:18.000,122,11050675,13765,0,1682989697,13105.740631399989,87.31256805000157,53590.75402392001
2023-05-02,01:08:19.000,122,11050689,13605,0,1682989698,13105.76084032999,87.27027326999814,53590.75402392001
2023-05-02,01:08:20.000,122,11050717,13325,0,1682989699,13105.733895089994,87.24912588000007,53590.642230000005
2023-05-02,01:08:21.000,122,11050707,13805,0,1682989700,13105.787785569999,87.19273283999792,53590.63524288001
2023-05-02,01:08:22.000,122,11050706,13645,0,1682989701,13105.834939739994,87.1786345799992,53590.57934592
2023-05-02,01:08:23.000,122,11050685,13525,0,1682989702,13105.90903915,87.12929067000368,53590.61428152001
2023-05-02,01:08:24.000,122,11050675,13565,0,1682989703,13105.90903915,87.0799467600009,53590.55838456
2023-05-02,01:08:25.000,122,11050644,13565,0,1682989704,13105.92251176999,87.0447011100041,53590.48152624
2023-05-02,01:08:26.000,122,11050718,13685,0,1682989705,13105.98987487,87.00240633000067,53590.44659064001
2023-05-02,01:08:27.000,122,11050687,13565,0,1682989706,13106.0100838,86.91781677000108,53590.45357776
2023-05-02,01:08:28.000,122,11050691,13925,0,1682989707,13106.07071059,86.85437459999957,53590.44659064001
2023-05-02,01:08:29.000,122,11050698,13605,0,1682989708,13106.07071059,86.84732547000021,53590.43960352
2023-05-02,01:08:30.000,122,11050708,13565,0,1682989709,13106.13133738,86.79093242999807,53590.41165504
2023-05-02,01:08:31.000,122,11050740,13765,0,1682989710,13106.18522785999,86.75568678000127,53590.425629280006
2023-05-02,01:08:32.000,122,11050718,13685,0,1682989711,13106.225645719991,86.72044113000447,53590.306848240005
2023-05-02,01:08:33.000,122,11050703,13605,0,1682989712,13106.333426680001,86.6499498300036,53590.31383536
2023-05-02,01:08:34.000,122,11050728,13445,0,1682989713,13106.319954059996,86.64290070000425,53590.31383536
2023-05-02,01:08:35.000,122,11050703,13565,0,1682989714,13106.373844540001,86.56536027000402,53590.26492552
2023-05-02,01:08:36.000,122,11050701,13605,0,1682989715,13106.346899299991,86.5865076600021,53590.12518312
2023-05-02,01:08:37.000,122,11050710,13485,0,1682989716,13106.441207639997,86.53716374999931,53590.19505432
2023-05-02,01:08:38.000,122,11050701,13565,0,1682989717,13106.454680260002,86.53716374999931,53590.16011872001
2023-05-02,01:08:39.000,122,11050681,13405,0,1682989718,13106.548988599992,86.50191810000251,53590.188067200004
2023-05-02,01:08:40.000,122,11050722,13765,0,1682989719,13106.495098120002,86.4737215799978,53590.10422176
2023-05-02,01:08:41.000,122,11050685,13525,0,1682989720,13106.616351700002,86.45257418999972,53590.10422176
2023-05-02,01:08:42.000,122,11050664,13445,0,1682989721,13106.582670149997,86.44552506000036,53590.069286160004
2023-05-02,01:08:43.000,122,11050659,13645,0,1682989722,13106.602879079997,86.43142680000165,53589.9784536
2023-05-02,01:08:44.000,122,11050731,13605,0,1682989723,13106.623088009997,86.42437767000229,53589.95749224
2023-05-02,01:08:45.000,122,11050686,13445,0,1682989724,13106.690451109993,86.42437767000229,53589.98544072
2023-05-02,01:08:46.000,122,11050724,13565,0,1682989725,13106.737605279988,86.43142680000165,53589.96447936001
2023-05-02,01:08:47.000,122,11050671,13525,0,1682989726,13106.784759449998,86.45962331999908,53589.971466480005
2023-05-02,01:08:48.000,122,11050718,13645,0,1682989727,13106.838649929989,86.46667244999844,53589.9784536
2023-05-02,01:08:49.000,122,11050727,13725,0,1682989728,13106.885804099998,86.43142680000165,53589.92954376
2023-05-02,01:08:50.000,122,11050691,13245,0,1682989729,13106.831913619993,86.4737215799978,53589.84569832001
2023-05-02,01:08:51.000,122,11050699,13525,0,1682989730,13106.885804099998,86.45962331999908,53589.79678848001
2023-05-02,01:08:52.000,122,11050724,13405,0,1682989731,13106.926221959999,86.45257418999972,53589.83172408
2023-05-02,01:08:53.000,122,11050672,13525,0,1682989732,13106.932958269994,86.45962331999908,53589.78281424
2023-05-02,01:08:54.000,122,11050729,13525,0,1682989733,13106.906013029999,86.45962331999908,53589.76884
2023-05-02,01:08:55.000,122,11050677,13605,0,1682989734,13106.993585059994,86.49486897000315,53589.76185288
2023-05-02,01:08:56.000,122,11050711,13805,0,1682989735,13107.054211849994,86.52306549000059,53589.873646800006
2023-05-02,01:08:57.000,122,11050710,13685,0,1682989736,13107.094629709994,86.53011461999995,53589.82473696001
2023-05-02,01:08:58.000,122,11050673,13445,0,1682989737,13107.114838639995,86.53011461999995,53589.77582712001
2023-05-02,01:08:59.000,122,11050677,13485,0,1682989738,13107.04747554,86.56536027000402,53589.71993016
2023-05-02,01:09:00.000,122,11050669,13365,0,1682989739,13107.114838639995,86.55831114000466,53589.733904400004
2023-05-02,01:09:01.000,122,11050695,13525,0,1682989740,13107.18220173999,86.57240940000338,53589.79678848001
2023-05-02,01:09:02.000,122,11050691,13685,0,1682989741,13107.20241066999,86.57945853000274,53589.81076272
2023-05-02,01:09:03.000,122,11050671,13525,0,1682989742,13107.22935591,86.61470417999953,53589.78980136
2023-05-02,01:09:04.000,122,11050676,13605,0,1682989743,13107.24282852999,86.61470417999953,53589.81076272
2023-05-02,01:09:05.000,122,11050697,13605,0,1682989744,13107.31019163,86.62880243999825,53589.8387112
2023-05-02,01:09:06.000,122,11050747,13605,0,1682989745,13107.24956484,86.62880243999825,53589.76884
2023-05-02,01:09:07.000,122,11050660,13685,0,1682989746,13107.296719009995,86.62880243999825,53589.803775600005
2023-05-02,01:09:08.000,122,11050729,13485,0,1682989747,13107.256301149995,86.65699896000297,53589.78281424
2023-05-02,01:09:09.000,122,11050675,13565,0,1682989748,13107.24282852999,86.67814635000104,53589.67800744001
2023-05-02,01:09:10.000,122,11050707,13645,0,1682989749,13107.22261959999,86.71339199999784,53589.61512336
2023-05-02,01:09:11.000,122,11050733,13485,0,1682989750,13107.316927939995,86.70634286999848,53589.74089152
2023-05-02,01:09:12.000,122,11050645,13565,0,1682989751,13107.33040056,86.70634286999848,53589.754865760005
2023-05-02,01:09:13.000,122,11050698,13805,0,1682989752,13107.37081842,86.72044113000447,53589.71993016
2023-05-02,01:09:14.000,122,11050708,13645,0,1682989753,13107.35060949,86.72044113000447,53589.69896880001
2023-05-02,01:09:15.000,122,11050725,13445,0,1682989754,13107.357345799996,86.72044113000447,53589.71993016
2023-05-02,01:09:16.000,122,11050702,13285,0,1682989755,13107.36408210999,86.73453939000319,53589.74089152
2023-05-02,01:09:17.000,122,11050692,13405,0,1682989756,13107.31019163,86.75568678000127,53589.67800744001
2023-05-02,01:09:18.000,122,11050682,13605,0,1682989757,13107.316927939995,86.76273591000063,53589.754865760005
2023-05-02,01:09:19.000,122,11050699,13365,0,1682989758,13107.30345531999,86.77683416999935,53589.733904400004
2023-05-02,01:09:20.000,122,11050702,13565,0,1682989759,13107.35060949,86.7838832999987,53589.81076272
2023-05-02,01:09:21.000,122,11050718,13645,0,1682989760,13107.36408210999,86.7979815600047,53589.77582712001
2023-05-02,01:09:22.000,122,11050712,13605,0,1682989761,13107.26977377,86.81207982000342,53589.684994560004
2023-05-02,01:09:23.000,122,11050682,13285,0,1682989762,13107.33040056,86.7979815600047,53589.71294304
2023-05-02,01:09:24.000,122,11050723,13525,0,1682989763,13107.31019163,86.86142372999893,53589.684994560004
2023-05-02,01:09:25.000,122,11050651,13765,0,1682989764,13107.276510079995,86.88962025000365,53589.76185288
2023-05-02,01:09:26.000,122,11050703,13525,0,1682989765,13107.26977377,86.91076764000172,53589.754865760005
2023-05-02,01:09:27.000,122,11050673,13485,0,1682989766,13107.24956484,86.94601328999852,53589.72691728001
2023-05-02,01:09:28.000,122,11050677,13525,0,1682989767,13107.195674359995,86.92486590000044,53589.69198168
2023-05-02,01:09:29.000,122,11050651,13605,0,1682989768,13107.22935591,86.96011155000451,53589.754865760005
2023-05-02,01:09:30.000,122,11050681,13605,0,1682989769,13107.14178387999,86.99535720000131,53589.67102032
2023-05-02,01:09:31.000,122,11050693,13485,0,1682989770,13107.14852019,87.00240633000067,53589.71294304
2023-05-02,01:09:32.000,122,11050675,13605,0,1682989771,13107.10810233,87.0306028499981,53589.74089152
2023-05-02,01:09:33.000,122,11050702,13565,0,1682989772,13107.06768447,87.02355371999874,53589.72691728001
2023-05-02,01:09:34.000,122,11050705,13565,0,1682989773,13106.973376129994,87.0447011100041,53589.65005896
2023-05-02,01:09:35.000,122,11050683,13845,0,1682989774,13106.966639819999,87.05175024000346,53589.72691728001
2023-05-02,01:09:36.000,122,11050713,13605,0,1682989775,13106.845386239998,87.0799467600009,53589.67800744001
2023-05-02,01:09:37.000,122,11050709,13565,0,1682989776,13106.852122549994,87.11519240999769,53589.76185288
2023-05-02,01:09:38.000,122,11050668,13565,0,1682989777,13106.744341589998,87.12224154000432,53589.69198168
2023-05-02,01:09:39.000,122,11050699,13565,0,1682989778,13106.636560630002,87.13633980000304,53589.67800744001
2023-05-02,01:09:40.000,122,11050669,13565,0,1682989779,13106.602879079997,87.15748719000112,53589.65704608001
2023-05-02,01:09:41.000,122,11050711,13445,0,1682989780,13106.548988599992,87.12224154000432,53589.65005896
2023-05-02,01:09:42.000,122,11050670,13765,0,1682989781,13106.508570739992,87.12224154000432,53589.71993016
2023-05-02,01:09:43.000,122,11050703,13405,0,1682989782,13106.447943949992,87.12929067000368,53589.71294304
2023-05-02,01:09:44.000,122,11050685,13365,0,1682989783,13106.313217750001,87.15748719000112,53589.62211048
2023-05-02,01:09:45.000,122,11050698,13285,0,1682989784,13106.313217750001,87.13633980000304,53589.69198168
2023-05-02,01:09:46.000,122,11050715,13645,0,1682989785,13106.19196417,87.15748719000112,53589.61512336
2023-05-02,01:09:47.000,122,11050685,13645,0,1682989786,13106.16501892999,87.12224154000432,53589.594162
2023-05-02,01:09:48.000,122,11050679,13725,0,1682989787,13106.07071059,87.15043806000176,53589.566213520004
2023-05-02,01:09:49.000,122,11050654,13525,0,1682989788,13105.92251176999,87.1786345799992,53589.49634232
2023-05-02,01:09:50.000,122,11050719,13765,0,1682989789,13105.88883022,87.19273283999792,53589.4544196
2023-05-02,01:09:51.000,122,11050695,13645,0,1682989790,13105.86188497999,87.15748719000112,53589.5242908
2023-05-02,01:09:52.000,122,11050727,13645,0,1682989791,13105.754104019994,87.15748719000112,53589.4544196
2023-05-02,01:09:53.000,122,11050721,13565,0,1682989792,13105.659795679989,87.1786345799992,53589.398522640004
2023-05-02,01:09:54.000,122,11050718,13605,0,1682989793,13105.659795679989,87.19978197000455,53589.51031656001
2023-05-02,01:09:55.000,122,11050658,13645,0,1682989794,13105.565487339998,87.19978197000455,53589.47538096
2023-05-02,01:09:56.000,122,11050664,13565,0,1682989795,13105.484651619998,87.19273283999792,53589.4544196
2023-05-02,01:09:57.000,122,11050668,13605,0,1682989796,13105.336452800002,87.23502762000135,53589.370574160006
2023-05-02,01:09:58.000,122,11050671,13605,0,1682989797,13105.289298629992,87.20683110000391,53589.3845484
2023-05-02,01:09:59.000,122,11050696,13445,0,1682989798,13105.161308739996,87.2420767500007,53589.34262568001
2023-05-02,01:10:00.000,122,11050680,13645,0,1682989799,13105.073736710001,87.20683110000391,53589.3146772
2023-05-02,01:10:01.000,122,11050654,13365,0,1682989800,13105.080473019996,87.20683110000391,53589.3845484
2023-05-02,01:10:02.000,122,11050659,13605,0,1682989801,13104.99290099,87.22092936000263,53589.349612800004
2023-05-02,01:10:03.000,122,11050657,13485,0,1682989802,13104.90532895999,87.23502762000135,53589.3146772
2023-05-02,01:10:04.000,122,11050704,13525,0,1682989803,13104.757130139995,87.23502762000135,53589.22384464001
2023-05-02,01:10:05.000,122,11050708,13725,0,1682989804,13104.736921209995,87.23502762000135,53589.28672872
2023-05-02,01:10:06.000,122,11050683,13645,0,1682989805,13104.68976704,87.20683110000391,53589.349612800004
2023-05-02,01:10:07.000,122,11050708,13325,0,1682989806,13104.62914025,87.22092936000263,53589.25878024
2023-05-02,01:10:08.000,122,11050719,13605,0,1682989807,13104.575249769994,87.1786345799992,53589.2797416
2023-05-02,01:10:09.000,122,11050699,13685,0,1682989808,13104.507886669999,87.19978197000455,53589.230831760004
2023-05-02,01:10:10.000,122,11050713,13565,0,1682989809,13104.379896779988,87.18568370999856,53589.133012080005
2023-05-02,01:10:11.000,122,11050659,13405,0,1682989810,13104.359687849988,87.17158544999984,53589.05615376001
2023-05-02,01:10:12.000,122,11050705,13605,0,1682989811,13104.292324749993,87.18568370999856,53589.10506360001
2023-05-02,01:10:13.000,122,11050689,13605,0,1682989812,13104.218225340002,87.18568370999856,53589.084102240005
2023-05-02,01:10:14.000,122,11050698,13765,0,1682989813,13104.096971760002,87.19978197000455,53588.94435984
2023-05-02,01:10:15.000,122,11050656,13605,0,1682989814,13104.036344970002,87.18568370999856,53588.95833408001
2023-05-02,01:10:16.000,122,11050661,13485,0,1682989815,13103.995927110002,87.15748719000112,53589.0002568
2023-05-02,01:10:17.000,122,11050687,13525,0,1682989816,13103.982454489997,87.12929067000368,53588.88846288001
2023-05-02,01:10:18.000,122,11050713,13285,0,1682989817,13103.874673530001,87.15043806000176,53588.85352728
2023-05-02,01:10:19.000,122,11050694,13445,0,1682989818,13103.820783049996,87.12929067000368,53588.8255788
2023-05-02,01:10:20.000,122,11050646,13565,0,1682989819,13103.73321102,87.09404501999961,53588.70679776
2023-05-02,01:10:21.000,122,11050708,13405,0,1682989820,13103.72647470999,87.10109414999897,53588.65788792
2023-05-02,01:10:22.000,122,11050658,13725,0,1682989821,13103.66584791999,87.11519240999769,53588.69282352001
2023-05-02,01:10:23.000,122,11050660,13725,0,1682989822,13103.61195744,87.05879937000282,53588.65788792
2023-05-02,01:10:24.000,122,11050684,13565,0,1682989823,13103.57153958,87.06584850000218,53588.60199096001
2023-05-02,01:10:25.000,122,11050676,13445,0,1682989824,13103.49070386,87.02355371999874,53588.511158400004
2023-05-02,01:10:26.000,122,11050708,13605,0,1682989825,13103.46375861999,87.01650458999939,53588.532119760006
2023-05-02,01:10:27.000,122,11050685,13325,0,1682989826,13103.42334075999,86.96011155000451,53588.532119760006
2023-05-02,01:10:28.000,122,11050658,13525,0,1682989827,13103.389659209999,86.92486590000044,53588.462248560005
2023-05-02,01:10:29.000,122,11050696,13485,0,1682989828,13103.349241349999,86.90371851000236,53588.40635160001
2023-05-02,01:10:30.000,122,11050684,13445,0,1682989829,13103.295350869994,86.90371851000236,53588.35744176001
2023-05-02,01:10:31.000,122,11050662,13645,0,1682989830,13103.335768729994,86.7979815600047,53588.38539024001
2023-05-02,01:10:32.000,122,11050698,13525,0,1682989831,13103.315559799994,86.80503069000406,53588.364428880006
2023-05-02,01:10:33.000,122,11050698,13445,0,1682989832,13103.241460389989,86.7838832999987,53588.23866072001
2023-05-02,01:10:34.000,122,11050706,13325,0,1682989833,13103.241460389989,86.76273591000063,53588.23866072001
2023-05-02,01:10:35.000,122,11050622,13645,0,1682989834,13103.207778839998,86.71339199999784,53588.23866072001
2023-05-02,01:10:36.000,122,11050675,13365,0,1682989835,13103.133679429993,86.69929373999912,53588.1618024
2023-05-02,01:10:37.000,122,11050615,13645,0,1682989836,13103.093261569993,86.67814635000104,53588.04302136
2023-05-02,01:10:38.000,122,11050665,13245,0,1682989837,13103.126943119998,86.61470417999953,53588.07096984001
2023-05-02,01:10:39.000,122,11050653,13645,0,1682989838,13103.079788949988,86.67109722000168,53587.98013728001
2023-05-02,01:10:40.000,122,11050664,13525,0,1682989839,13103.052843709993,86.60060592000082,53587.96616304
2023-05-02,01:10:42.000,122,11050660,13605,0,1682989841,13102.978744300002,86.51601636000123,53587.90327896001
2023-05-02,01:10:43.000,122,11050667,13765,0,1682989842,13102.931590129992,86.51601636000123,53587.81943352
2023-05-02,01:10:45.000,122,11050656,13925,0,1682989844,13102.884435959997,86.438475930001,53587.64475552001
2023-05-02,01:10:47.000,122,11050659,13485,0,1682989846,13102.864227029997,86.36798463000014,53587.63078128
2023-05-02,01:10:49.000,122,11050687,13245,0,1682989848,13102.870963339992,86.34683724000206,53587.637768399996
2023-05-02,01:10:51.000,122,11050686,13765,0,1682989850,13102.823809169997,86.28339507000055,53587.49103888
2023-05-02,01:10:53.000,122,11050714,13685,0,1682989852,13102.837281790002,86.26224768000247,53587.44911616001
2023-05-02,01:10:55.000,122,11050686,13325,0,1682989854,13102.844018099997,86.2411002900044,53587.33033512001
2023-05-02,01:10:57.000,122,11050645,13525,0,1682989856,13102.891172269992,86.1917563800016,53587.28142528001
2023-05-02,01:10:59.000,122,11050669,13645,0,1682989858,13102.924853819997,86.21290376999968,53587.22552832
2023-05-02,01:11:01.000,122,11050705,13525,0,1682989860,13102.924853819997,86.17765812000289,53587.120721520005
2023-05-02,01:11:03.000,122,11050685,13605,0,1682989862,13103.052843709993,86.14241246999882,53587.09976016
2023-05-02,01:11:05.000,122,11050688,13565,0,1682989864,13103.113470499993,86.13536333999946,53587.022901840006
2023-05-02,01:11:07.000,122,11050715,13525,0,1682989866,13103.093261569993,86.04372465000051,53586.93206928
2023-05-02,01:11:08.000,122,11050701,13325,0,1682989867,13103.120206809988,86.03667552000115,53586.82726248001
2023-05-02,01:11:09.000,122,11050702,13845,0,1682989868,13103.174097289993,86.02257726000244,53586.89713368001
2023-05-02,01:11:10.000,122,11050695,13645,0,1682989869,13103.194306219993,86.00142987000436,53586.79931400001
2023-05-02,01:11:11.000,122,11050657,13565,0,1682989870,13103.221251459989,85.93798770000285,53586.80630112001
2023-05-02,01:11:12.000,122,11050705,13565,0,1682989871,13103.234724079994,85.90979117999814,53586.736429920005
2023-05-02,01:11:13.000,122,11050699,13565,0,1682989872,13103.302087179989,85.83929988000455,53586.72944280001
2023-05-02,01:11:14.000,122,11050720,13645,0,1682989873,13103.302087179989,85.82520161999855,53586.666558720004
2023-05-02,01:11:15.000,122,11050679,13565,0,1682989874,13103.275141939994,85.76175945000432,53586.52681632
2023-05-02,01:11:16.000,122,11050657,13605,0,1682989875,13103.369450279999,85.74766118999833,53586.52681632
2023-05-02,01:11:17.000,122,11050660,13565,0,1682989876,13103.396395519994,85.73356292999961,53586.50585496
2023-05-02,01:11:18.000,122,11050659,13645,0,1682989877,13103.457022309994,85.67716989000473,53586.47790648
2023-05-02,01:11:19.000,122,11050674,13445,0,1682989878,13103.517649099995,85.6348751100013,53586.49188072001
2023-05-02,01:11:21.000,122,11050662,13365,0,1682989880,13103.52438540999,85.54323642000236,53586.37309968001
2023-05-02,01:11:22.000,122,11050678,13445,0,1682989881,13103.55133065,85.50799076999829,53586.3102156
2023-05-02,01:11:23.000,122,11050673,13485,0,1682989882,13103.59174851,85.44454860000405,53586.3102156
2023-05-02,01:11:24.000,122,11050689,13485,0,1682989883,13103.59174851,85.4234012099987,53586.29624136001
2023-05-02,01:11:25.000,122,11050691,13605,0,1682989884,13103.68605684999,85.40225382000062,53586.282267120005
2023-05-02,01:11:26.000,122,11050679,13565,0,1682989885,13103.72647470999,85.37405730000319,53586.15649896001
2023-05-02,01:11:27.000,122,11050708,13525,0,1682989886,13103.847728289991,85.33176251999976,53586.2403444
2023-05-02,01:11:28.000,122,11050664,13445,0,1682989887,13103.81404674,85.29651687000296,53586.15649896001
2023-05-02,01:11:29.000,122,11050692,13565,0,1682989888,13103.921827699996,85.2894677400036,53586.21239592
2023-05-02,01:11:30.000,122,11050659,13445,0,1682989889,13103.995927110002,85.27536948000488,53586.21239592
2023-05-02,01:11:31.000,122,11050665,13605,0,1682989890,13104.016136040002,85.26127121999889,53586.19842168
2023-05-02,01:11:32.000,122,11050685,13685,0,1682989891,13104.103708069997,85.21192731000338,53586.233357280005
2023-05-02,01:11:33.000,122,11050693,13485,0,1682989892,13104.049817589992,85.24012383000081,53586.14252472
2023-05-02,01:11:34.000,122,11050727,13405,0,1682989893,13104.090235449992,85.26832034999825,53586.12855048001
2023-05-02,01:11:35.000,122,11050655,13525,0,1682989894,13104.238434270002,85.21897644000273,53586.20540880001
2023-05-02,01:11:36.000,122,11050704,13405,0,1682989895,13104.299061059988,85.19782905000466,53586.1704732
2023-05-02,01:11:37.000,122,11050724,13325,0,1682989896,13104.379896779988,85.21192731000338,53586.21239592
2023-05-02,01:11:38.000,122,11050631,13405,0,1682989897,13104.406842019998,85.2260255700021,53586.03771792001
2023-05-02,01:11:39.000,122,11050701,13445,0,1682989898,13104.460732499989,85.19782905000466,53586.04470504
2023-05-02,01:11:40.000,122,11050706,13525,0,1682989899,13104.514622979994,85.16258340000059,53585.925924
2023-05-02,01:11:41.000,122,11050675,13405,0,1682989900,13104.58198607999,85.14143601000251,53585.98880808001
2023-05-02,01:11:43.000,122,11050652,13765,0,1682989902,13104.66955811,85.14143601000251,53585.86303992
2023-05-02,01:11:44.000,122,11050643,13445,0,1682989903,13104.66282179999,85.12733775000379,53585.89098840001
2023-05-02,01:11:45.000,122,11050683,13525,0,1682989904,13104.82449323999,85.12028862000443,53585.98880808001
2023-05-02,01:11:46.000,122,11050638,13365,0,1682989905,13104.84470216999,85.09209209999972,53585.87002704001
2023-05-02,01:11:47.000,122,11050635,13325,0,1682989906,13104.878383719995,85.05684645000292,53585.87002704001
2023-05-02,01:11:48.000,122,11050660,13445,0,1682989907,13104.9322742,85.05684645000292,53585.7861816
2023-05-02,01:11:49.000,122,11050622,13405,0,1682989908,13105.01310992,85.06389558000228,53585.84207856001
2023-05-02,01:11:51.000,122,11050660,13645,0,1682989910,13105.107418259991,85.00045341000077,53585.83509144
2023-05-02,01:11:53.000,122,11050675,13725,0,1682989912,13105.248880769992,85.00045341000077,53585.82111720001
2023-05-02,01:11:55.000,122,11050656,13565,0,1682989914,13105.296034940002,84.95815863000462,53585.82111720001
2023-05-02,01:11:56.000,122,11050636,13325,0,1682989915,13105.390343279993,84.94406036999862,53585.79316872001
2023-05-02,01:11:57.000,122,11050675,13685,0,1682989916,13105.349925419992,84.95110949999798,53585.79316872001
2023-05-02,01:11:58.000,122,11050671,13405,0,1682989917,13105.397079590002,84.95815863000462,53585.72329752001
2023-05-02,01:11:59.000,122,11050678,13565,0,1682989918,13105.498124239988,84.87356906999776,53585.86303992
2023-05-02,01:12:00.000,122,11050641,13565,0,1682989919,13105.511596859993,84.88766733000375,53585.82111720001
2023-05-02,01:12:01.000,122,11050667,13485,0,1682989920,13105.552014719993,84.83832342000096,53585.828104320004
2023-05-02,01:12:03.000,122,11050659,13925,0,1682989922,13105.578959959988,84.81012690000352,53585.77220736001
2023-05-02,01:12:05.000,122,11050670,13565,0,1682989924,13105.578959959988,84.7960286400048,53585.7163104
2023-05-02,01:12:07.000,122,11050650,13445,0,1682989926,13105.578959959988,84.73963560000266,53585.62547784001
2023-05-02,01:12:09.000,122,11050662,13325,0,1682989928,13105.585696269998,84.67619343000115,53585.61849072
2023-05-02,01:12:11.000,122,11050699,13765,0,1682989930,13105.639586749989,84.619800389999,53585.576568
2023-05-02,01:12:13.000,122,11050669,13525,0,1682989932,13105.578959959988,84.59160387000156,53585.49970968
2023-05-02,01:12:14.000,122,11050675,13605,0,1682989933,13105.599168889989,84.60570213000028,53585.60451648001
2023-05-02,01:12:16.000,122,11050679,13525,0,1682989935,13105.605905199998,84.5845547400022,53585.60451648001
2023-05-02,01:12:17.000,122,11050679,13525,0,1682989936,13105.659795679989,84.50701431000198,53585.63945208
2023-05-02,01:12:18.000,122,11050672,13445,0,1682989937,13105.626114129998,84.52816170000006,53585.660413440004
2023-05-02,01:12:19.000,122,11050673,13525,0,1682989938,13105.558751029988,84.54225995999877,53585.6464392
2023-05-02,01:12:20.000,122,11050680,13445,0,1682989939,13105.599168889989,84.51406344000134,53585.660413440004
2023-05-02,01:12:21.000,122,11050661,13325,0,1682989940,13105.578959959988,84.54225995999877,53585.70233616001
2023-05-02,01:12:22.000,122,11050663,13565,0,1682989941,13105.619377819989,84.55635822000477,53585.7163104
2023-05-02,01:12:23.000,122,11050677,13485,0,1682989942,13105.599168889989,84.55635822000477,53585.779194480005
2023-05-02,01:12:24.000,122,11050700,13525,0,1682989943,13105.626114129998,84.5845547400022,53585.7861816
2023-05-02,01:12:25.000,122,11050639,13565,0,1682989944,13105.565487339998,84.61275125999964,53585.72329752001
2023-05-02,01:12:26.000,122,11050632,13565,0,1682989945,13105.511596859993,84.67619343000115,53585.62547784001
2023-05-02,01:12:27.000,122,11050665,13605,0,1682989946,13105.538542099988,84.68324256000051,53585.74425888
2023-05-02,01:12:28.000,122,11050708,13605,0,1682989947,13105.477915310003,84.73963560000266,53585.70932328
2023-05-02,01:12:29.000,122,11050675,13645,0,1682989948,13105.558751029988,84.75373386000138,53585.73727176
2023-05-02,01:12:30.000,122,11050637,13485,0,1682989949,13105.592432579993,84.82422516000224,53585.70233616001
2023-05-02,01:12:31.000,122,11050650,13405,0,1682989950,13105.639586749989,84.78897950999817,53585.75823312
2023-05-02,01:12:32.000,122,11050684,13445,0,1682989951,13105.592432579993,84.85947080999904,53585.69534904
2023-05-02,01:12:33.000,122,11050654,13685,0,1682989952,13105.632850439993,84.88061820000439,53585.74425888
2023-05-02,01:12:34.000,122,11050677,13445,0,1682989953,13105.619377819989,84.88061820000439,53585.72329752001
2023-05-02,01:12:35.000,122,11050662,13365,0,1682989954,13105.659795679989,84.93701123999926,53585.74425888
2023-05-02,01:12:36.000,122,11050673,13445,0,1682989955,13105.653059369994,84.97225689000334,53585.75124600001
2023-05-02,01:12:37.000,122,11050642,13445,0,1682989956,13105.619377819989,84.97225689000334,53585.73727176
2023-05-02,01:12:38.000,122,11050638,13285,0,1682989957,13105.626114129998,85.00750254000013,53585.70233616001
2023-05-02,01:12:39.000,122,11050644,13485,0,1682989958,13105.706949849999,85.00045341000077,53585.75124600001
2023-05-02,01:12:40.000,122,11050659,13645,0,1682989959,13105.700213539989,85.06389558000228,53585.80714296
2023-05-02,01:12:41.000,122,11050667,13605,0,1682989960,13105.673268299994,85.05684645000292,53585.76522024
2023-05-02,01:12:42.000,122,11050657,13445,0,1682989961,13105.706949849999,85.06389558000228,53585.75124600001
2023-05-02,01:12:43.000,122,11050750,13525,0,1682989962,13105.680004609989,85.08504297000036,53585.7861816
2023-05-02,01:12:44.000,122,11050682,13565,0,1682989963,13105.626114129998,85.10619035999844,53585.70932328
2023-05-02,01:12:45.000,122,11050643,13565,0,1682989964,13105.686740919999,85.10619035999844,53585.74425888
2023-05-02,01:12:46.000,122,11050662,13565,0,1682989965,13105.686740919999,85.18373078999866,53585.75124600001
2023-05-02,01:12:47.000,122,11050690,13525,0,1682989966,13105.82820343,85.16963252999994,53585.87002704001
2023-05-02,01:12:48.000,122,11050684,13445,0,1682989967,13105.787785569999,85.16963252999994,53585.86303992
2023-05-02,01:12:49.000,122,11050616,13285,0,1682989968,13105.84841236,85.21897644000273,53585.897975520005
2023-05-02,01:12:50.000,122,11050655,13645,0,1682989969,13105.88883022,85.24012383000081,53585.87701416
2023-05-02,01:12:51.000,122,11050685,13165,0,1682989970,13105.915775459995,85.2894677400036,53585.88400128
2023-05-02,01:12:52.000,122,11050715,13365,0,1682989971,13105.96966594,85.30356600000232,53585.897975520005
2023-05-02,01:12:53.000,122,11050638,13445,0,1682989972,13105.956193319995,85.28241861000424,53585.95387248
2023-05-02,01:12:55.000,122,11050688,13445,0,1682989974,13105.98987487,85.33881164999912,53585.88400128
2023-05-02,01:12:57.000,122,11050676,13725,0,1682989976,13106.05050166,85.33881164999912,53585.96085960001
2023-05-02,01:12:58.000,122,11050628,13525,0,1682989977,13106.08418320999,85.38110643000255,53585.91194976
2023-05-02,01:12:59.000,122,11050659,13405,0,1682989978,13106.037029039995,85.40225382000062,53585.91194976
2023-05-02,01:13:00.000,122,11050624,13325,0,1682989979,13106.08418320999,85.39520469000126,53585.83509144
2023-05-02,01:13:01.000,122,11050680,13325,0,1682989980,13106.117864759995,85.38110643000255,53585.98182096
2023-05-02,01:13:02.000,122,11050655,13525,0,1682989981,13106.09091952,85.43045033999806,53585.91893688001
2023-05-02,01:13:03.000,122,11050679,13405,0,1682989982,13106.11112845,85.4234012099987,53585.98182096
2023-05-02,01:13:05.000,122,11050654,13765,0,1682989984,13106.08418320999,85.43045033999806,53585.98182096
2023-05-02,01:13:06.000,122,11050622,13645,0,1682989985,13106.057237969995,85.4374994700047,53585.98182096
2023-05-02,01:13:07.000,122,11050707,13205,0,1682989986,13105.976402249995,85.45864686000277,53585.89098840001
2023-05-02,01:13:08.000,122,11050649,13405,0,1682989987,13106.037029039995,85.4374994700047,53585.995795200004
2023-05-02,01:13:09.000,122,11050641,13365,0,1682989988,13106.016820109995,85.4234012099987,53586.016756560006
2023-05-02,01:13:11.000,122,11050651,13565,0,1682989990,13106.02355641999,85.43045033999806,53586.07265352
2023-05-02,01:13:13.000,122,11050684,13725,0,1682989992,13105.98313855999,85.37405730000319,53586.05867928001
2023-05-02,01:13:14.000,122,11050661,13325,0,1682989993,13105.88883022,85.40225382000062,53586.0307308
2023-05-02,01:13:15.000,122,11050702,13765,0,1682989994,13105.86188497999,85.3881555600019,53585.93291112
2023-05-02,01:13:17.000,122,11050640,13485,0,1682989996,13105.78104925999,85.35290990999783,53585.87002704001
2023-05-02,01:13:18.000,122,11050631,13445,0,1682989997,13105.794521879994,85.35995904000447,53585.95387248
2023-05-02,01:13:19.000,122,11050655,13565,0,1682989998,13105.787785569999,85.33881164999912,53585.96085960001
2023-05-02,01:13:21.000,122,11050636,13525,0,1682990000,13105.740631399989,85.33881164999912,53585.86303992
2023-05-02,01:13:22.000,122,11050665,13365,0,1682990001,13105.733895089994,85.33881164999912,53585.86303992
2023-05-02,01:13:23.000,122,11050669,13445,0,1682990002,13105.754104019994,85.3247133900004,53585.828104320004
2023-05-02,01:13:24.000,122,11050631,13405,0,1682990003,13105.713686159994,85.33881164999912,53585.80015584001
2023-05-02,01:13:25.000,122,11050646,13685,0,1682990004,13105.666531989998,85.3247133900004,53585.75823312
2023-05-02,01:13:26.000,122,11050657,13445,0,1682990005,13105.680004609989,85.33881164999912,53585.79316872001
2023-05-02,01:13:27.000,122,11050672,13605,0,1682990006,13105.686740919999,85.29651687000296,53585.86303992
2023-05-02,01:13:28.000,122,11050625,13685,0,1682990007,13105.666531989998,85.31766426000104,53585.87701416
2023-05-02,01:13:29.000,122,11050670,13405,0,1682990008,13105.713686159994,85.31766426000104,53585.87701416
2023-05-02,01:13:30.000,122,11050657,13285,0,1682990009,13105.646323059998,85.31766426000104,53585.86303992
2023-05-02,01:13:31.000,122,11050639,13125,0,1682990010,13105.565487339998,85.2894677400036,53585.828104320004
2023-05-02,01:13:32.000,122,11050665,13445,0,1682990011,13105.592432579993,85.29651687000296,53585.80015584001
2023-05-02,01:13:33.000,122,11050662,13245,0,1682990012,13105.632850439993,85.26127121999889,53585.89098840001
2023-05-02,01:13:34.000,122,11050634,13165,0,1682990013,13105.666531989998,85.24717296000017,53585.93989824001
2023-05-02,01:13:35.000,122,11050642,13525,0,1682990014,13105.659795679989,85.1766816599993,53585.93291112
2023-05-02,01:13:36.000,122,11050653,13445,0,1682990015,13105.666531989998,85.23307470000145,53585.93989824001
2023-05-02,01:13:38.000,122,11050695,13405,0,1682990017,13105.653059369994,85.23307470000145,53585.87701416
2023-05-02,01:13:39.000,122,11050664,13765,0,1682990018,13105.619377819989,85.18373078999866,53585.91194976
2023-05-02,01:13:40.000,122,11050632,13565,0,1682990019,13105.518333169988,85.19782905000466,53585.80714296
2023-05-02,01:13:41.000,122,11050656,13685,0,1682990020,13105.592432579993,85.14143601000251,53585.96784672001
2023-05-02,01:13:42.000,122,11050680,13445,0,1682990021,13105.538542099988,85.14848514000187,53585.849065680006
2023-05-02,01:13:43.000,122,11050699,13365,0,1682990022,13105.552014719993,85.09914122999908,53585.828104320004
2023-05-02,01:13:44.000,122,11050692,13565,0,1682990023,13105.578959959988,85.08504297000036,53585.925924
2023-05-02,01:13:46.000,122,11050706,13405,0,1682990025,13105.558751029988,85.04979732000356,53585.89098840001
2023-05-02,01:13:47.000,122,11050653,13325,0,1682990026,13105.498124239988,85.02160079999885,53585.80714296
2023-05-02,01:13:48.000,122,11050668,13445,0,1682990027,13105.511596859993,85.01455166999949,53585.81413008
2023-05-02,01:13:49.000,122,11050670,13565,0,1682990028,13105.498124239988,84.98635515000205,53585.84207856001
2023-05-02,01:13:50.000,122,11050636,13245,0,1682990029,13105.504860549998,84.97225689000334,53585.84207856001
2023-05-02,01:13:51.000,122,11050657,13485,0,1682990030,13105.444233759998,84.91586385000119,53585.80015584001
2023-05-02,01:13:52.000,122,11050639,13485,0,1682990031,13105.484651619998,84.92291298000055,53585.730284640005
2023-05-02,01:13:53.000,122,11050660,13285,0,1682990032,13105.491387929993,84.87356906999776,53585.76522024
2023-05-02,01:13:54.000,122,11050647,13485,0,1682990033,13105.417288520002,84.8312742900016,53585.68836192
2023-05-02,01:13:55.000,122,11050702,13405,0,1682990034,13105.410552209993,84.81717603000288,53585.779194480005
2023-05-02,01:13:56.000,122,11050700,13245,0,1682990035,13105.403815899997,84.85242167999968,53585.75823312
2023-05-02,01:13:57.000,122,11050674,13365,0,1682990036,13105.397079590002,84.7960286400048,53585.70233616001
2023-05-02,01:13:58.000,122,11050637,13525,0,1682990037,13105.316243870002,84.80307777000417,53585.67438768001
2023-05-02,01:13:59.000,122,11050627,13605,0,1682990038,13105.296034940002,84.75373386000138,53585.6464392
2023-05-02,01:14:00.000,122,11050638,13325,0,1682990039,13105.275826010002,84.74668473000202,53585.69534904
2023-05-02,01:14:01.000,122,11050644,13605,0,1682990040,13105.235408150002,84.73963560000266,53585.66740056
2023-05-02,01:14:02.000,122,11050679,13205,0,1682990041,13105.174781360001,84.75373386000138,53585.611503600005
2023-05-02,01:14:03.000,122,11050658,13285,0,1682990042,13105.134363500001,84.72553734000394,53585.61849072
2023-05-02,01:14:04.000,122,11050636,13245,0,1682990043,13105.067000399991,84.72553734000394,53585.576568
2023-05-02,01:14:05.000,122,11050671,13205,0,1682990044,13105.087209329991,84.69029168999987,53585.61849072
2023-05-02,01:14:06.000,122,11050672,13525,0,1682990045,13105.05352778,84.7325864700033,53585.5416324
2023-05-02,01:14:07.000,122,11050667,13405,0,1682990046,13105.01310992,84.66209517000243,53585.54861952
2023-05-02,01:14:08.000,122,11050651,13565,0,1682990047,13104.939010509996,84.68324256000051,53585.4717612
2023-05-02,01:14:09.000,122,11050607,13405,0,1682990048,13104.979428369996,84.69029168999987,53585.55560664001
2023-05-02,01:14:10.000,122,11050624,13685,0,1682990049,13104.91206527,84.68324256000051,53585.45778696001
2023-05-02,01:14:11.000,122,11050654,13605,0,1682990050,13104.92553788999,84.65504604000307,53585.43682560001
2023-05-02,01:14:12.000,122,11050635,13165,0,1682990051,13104.91206527,84.66914430000179,53585.47874832
2023-05-02,01:14:13.000,122,11050672,13845,0,1682990052,13104.85143848,84.619800389999,53585.43682560001
2023-05-02,01:14:14.000,122,11050634,13245,0,1682990053,13104.817756929995,84.66209517000243,53585.42285136
2023-05-02,01:14:15.000,122,11050657,13405,0,1682990054,13104.817756929995,84.64799691000371,53585.41586424001
2023-05-02,01:14:16.000,122,11050691,13485,0,1682990055,13104.75039383,84.64094778000435,53585.394902880005
2023-05-02,01:14:17.000,122,11050653,13605,0,1682990056,13104.797547999995,84.63389864999772,53585.40189
2023-05-02,01:14:18.000,122,11050636,13405,0,1682990057,13104.757130139995,84.64799691000371,53585.325031680004
2023-05-02,01:14:19.000,122,11050618,13685,0,1682990058,13104.68303072999,84.59865300000092,53585.26913472001
2023-05-02,01:14:20.000,122,11050671,13685,0,1682990059,13104.64934918,84.59865300000092,53585.24817336001
2023-05-02,01:14:21.000,122,11050654,13445,0,1682990060,13104.635876559994,84.57045648000349,53585.17131504001
2023-05-02,01:14:22.000,122,11050661,13445,0,1682990061,13104.60893132,84.57750561000285,53585.23419912
2023-05-02,01:14:23.000,122,11050684,13405,0,1682990062,13104.588722389999,84.54930908999813,53585.13637944
2023-05-02,01:14:24.000,122,11050668,13605,0,1682990063,13104.534831909994,84.51406344000134,53585.04554688
2023-05-02,01:14:25.000,122,11050647,13245,0,1682990064,13104.507886669999,84.4858669200039,53585.05253400001
2023-05-02,01:14:26.000,122,11050624,13405,0,1682990065,13104.447259879998,84.49996518000262,53584.97567568
2023-05-02,01:14:27.000,122,11050630,13485,0,1682990066,13104.400105709989,84.45062126999983,53584.95471432001
2023-05-02,01:14:28.000,122,11050630,13405,0,1682990067,13104.406842019998,84.44357214000047,53584.89881736
2023-05-02,01:14:29.000,122,11050665,13645,0,1682990068,13104.332742609993,84.42947388000175,53584.90580448
2023-05-02,01:14:30.000,122,11050643,13525,0,1682990069,13104.332742609993,84.38717909999832,53584.89881736
2023-05-02,01:14:31.000,122,11050623,13365,0,1682990070,13104.332742609993,84.3378351900028,53584.91279160001
2023-05-02,01:14:32.000,122,11050657,13565,0,1682990071,13104.305797369998,84.29554040999938,53584.91279160001
2023-05-02,01:14:33.000,122,11050641,13605,0,1682990072,13104.238434270002,84.30258953999873,53584.79401056001
2023-05-02,01:14:34.000,122,11050639,13525,0,1682990073,13104.211489029993,84.26734389000194,53584.83593328001
2023-05-02,01:14:35.000,122,11050684,13285,0,1682990074,13104.164334859997,84.2391473700045,53584.81497192001
2023-05-02,01:14:36.000,122,11050639,13445,0,1682990075,13104.157598550002,84.21799997999915,53584.7381136
2023-05-02,01:14:37.000,122,11050673,13525,0,1682990076,13104.171071169993,84.19685259000107,53584.69619088001
2023-05-02,01:14:38.000,122,11050604,13765,0,1682990077,13104.123916999997,84.175705200003,53584.68920376
2023-05-02,01:14:39.000,122,11050655,13685,0,1682990078,13104.150862239992,84.14045954999892,53584.62631968001
2023-05-02,01:14:40.000,122,11050660,13685,0,1682990079,13104.110444379992,84.11226303000149,53584.605358320005
2023-05-02,01:14:41.000,122,11050619,13445,0,1682990080,13104.076762830002,84.11226303000149,53584.59138408
2023-05-02,01:14:42.000,122,11050673,13445,0,1682990081,13103.942036629996,84.15455781000492,53584.486577280004
2023-05-02,01:14:44.000,122,11050645,13645,0,1682990083,13103.935300320001,84.1263612900002,53584.47959016001
2023-05-02,01:14:45.000,122,11050662,13565,0,1682990084,13103.888146149991,84.11931216000085,53584.36080912001
2023-05-02,01:14:46.000,122,11050700,13605,0,1682990085,13103.854464600001,84.14750867999828,53584.40273184
2023-05-02,01:14:47.000,122,11050614,13605,0,1682990086,13103.888146149991,84.09111564000341,53584.43068032001
2023-05-02,01:14:48.000,122,11050620,13405,0,1682990087,13103.83425567,84.11226303000149,53584.40273184
2023-05-02,01:14:49.000,122,11050658,13405,0,1682990088,13103.827519359991,84.09816477000277,53584.36779624
2023-05-02,01:14:50.000,122,11050677,13765,0,1682990089,13103.72647470999,84.10521390000213,53584.20010536
2023-05-02,01:14:51.000,122,11050600,13405,0,1682990090,13103.76689256999,84.0629191199987,53584.26298944001
2023-05-02,01:14:52.000,122,11050595,13485,0,1682990091,13103.659111609995,84.10521390000213,53584.13722128
2023-05-02,01:14:53.000,122,11050646,13325,0,1682990092,13103.71300209,84.0629191199987,53584.20010536
2023-05-02,01:14:54.000,122,11050629,13445,0,1682990093,13103.61195744,84.09816477000277,53584.11625992001
2023-05-02,01:14:55.000,122,11050654,13525,0,1682990094,13103.69279316,84.0629191199987,53584.151195520004
2023-05-02,01:14:56.000,122,11050645,13605,0,1682990095,13103.67258423,84.08406651000405,53584.12324704001
2023-05-02,01:14:57.000,122,11050673,13685,0,1682990096,13103.659111609995,84.09111564000341,53583.99747888001
2023-05-02,01:14:58.000,122,11050656,13405,0,1682990097,13103.598484819995,84.14045954999892,53584.01145312
2023-05-02,01:14:59.000,122,11050613,13605,0,1682990098,13103.67258423,84.10521390000213,53583.97651752001
2023-05-02,01:15:00.000,122,11050617,13645,0,1682990099,13103.659111609995,84.14750867999828,53584.004466000006
2023-05-02,01:15:01.000,122,11050664,13365,0,1682990100,13103.66584791999,84.14045954999892,53583.983504640004
2023-05-02,01:15:02.000,122,11050737,13765,0,1682990101,13103.60522112999,84.19685259000107,53583.934594800005
2023-05-02,01:15:03.000,122,11050670,13405,0,1682990102,13103.74668363999,84.16160694000428,53583.97651752001
2023-05-02,01:15:04.000,122,11050661,13605,0,1682990103,13103.659111609995,84.18980346000171,53583.90664632001
2023-05-02,01:15:05.000,122,11050626,13245,0,1682990104,13103.64563898999,84.16160694000428,53583.87869784001
2023-05-02,01:15:06.000,122,11050658,13685,0,1682990105,13103.69279316,84.18275433000235,53583.90664632001
2023-05-02,01:15:07.000,122,11050624,13605,0,1682990106,13103.679320539995,84.15455781000492,53583.8996592
2023-05-02,01:15:08.000,122,11050659,13325,0,1682990107,13103.66584791999,84.18980346000171,53583.8996592
2023-05-02,01:15:09.000,122,11050649,13565,0,1682990108,13103.64563898999,84.21095084999979,53583.815813760004
2023-05-02,01:15:10.000,122,11050636,13725,0,1682990109,13103.63216637,84.22504910999851,53583.82280088
2023-05-02,01:15:11.000,122,11050634,13445,0,1682990110,13103.69279316,84.20390172000043,53583.84376224
2023-05-02,01:15:12.000,122,11050647,13445,0,1682990111,13103.699529469995,84.2391473700045,53583.85773648001
2023-05-02,01:15:13.000,122,11050648,13565,0,1682990112,13103.699529469995,84.24619650000386,53583.78087816001
2023-05-02,01:15:14.000,122,11050627,13525,0,1682990113,13103.68605684999,84.2391473700045,53583.75991680001
2023-05-02,01:15:15.000,122,11050676,13445,0,1682990114,13103.60522112999,84.29554040999938,53583.64113576001
2023-05-02,01:15:16.000,122,11050637,13525,0,1682990115,13103.64563898999,84.32373693000409,53583.62716152
2023-05-02,01:15:17.000,122,11050638,13365,0,1682990116,13103.699529469995,84.28849128000002,53583.68305848
2023-05-02,01:15:18.000,122,11050658,13285,0,1682990117,13103.70626577999,84.30258953999873,53583.717994080005
2023-05-02,01:15:19.000,122,11050631,13445,0,1682990118,13103.67258423,84.30258953999873,53583.70401984
2023-05-02,01:15:20.000,122,11050669,13445,0,1682990119,13103.659111609995,84.35193345000152,53583.669084240006
2023-05-02,01:15:21.000,122,11050669,13365,0,1682990120,13103.719738399996,84.31668780000473,53583.71100696001
2023-05-02,01:15:22.000,122,11050691,13565,0,1682990121,13103.699529469995,84.3096386699981,53583.717994080005
2023-05-02,01:15:23.000,122,11050645,13605,0,1682990122,13103.71300209,84.29554040999938,53583.669084240006
2023-05-02,01:15:24.000,122,11050687,13605,0,1682990123,13103.69279316,84.36603171000024,53583.599213040005
2023-05-02,01:15:25.000,122,11050648,13405,0,1682990124,13103.76689256999,84.32373693000409,53583.62716152
2023-05-02,01:15:26.000,122,11050647,13885,0,1682990125,13103.739947329996,84.32373693000409,53583.64113576001
2023-05-02,01:15:27.000,122,11050640,13685,0,1682990126,13103.79383781,84.28144215000066,53583.67607136
2023-05-02,01:15:28.000,122,11050648,13245,0,1682990127,13103.83425567,84.26734389000194,53583.60620016
2023-05-02,01:15:29.000,122,11050613,13765,0,1682990128,13103.807310429991,84.28849128000002,53583.56427744
2023-05-02,01:15:30.000,122,11050657,13605,0,1682990129,13103.840991979996,84.24619650000386,53583.61318728001
2023-05-02,01:15:31.000,122,11050629,13605,0,1682990130,13103.881409839996,84.23209823999787,53583.67607136
2023-05-02,01:15:32.000,122,11050650,13565,0,1682990131,13103.874673530001,84.25324563000322,53583.67607136
2023-05-02,01:15:33.000,122,11050673,13565,0,1682990132,13103.894882460001,84.24619650000386,53583.63414864
2023-05-02,01:15:34.000,122,11050670,13605,0,1682990133,13103.847728289991,84.2391473700045,53583.62017440001
2023-05-02,01:15:35.000,122,11050600,13445,0,1682990134,13103.968981869992,84.19685259000107,53583.65511
2023-05-02,01:15:36.000,122,11050599,13325,0,1682990135,13103.989190799992,84.21799997999915,53583.57126456001
2023-05-02,01:15:37.000,122,11050602,13725,0,1682990136,13103.982454489997,84.21799997999915,53583.56427744
2023-05-02,01:15:38.000,122,11050649,13405,0,1682990137,13103.989190799992,84.21095084999979,53583.49440624001
2023-05-02,01:15:39.000,122,11050628,13445,0,1682990138,13104.036344970002,84.175705200003,53583.42453504001
2023-05-02,01:15:40.000,122,11050635,13405,0,1682990139,13104.022872349997,84.18980346000171,53583.49440624001
2023-05-02,01:15:41.000,122,11050658,13485,0,1682990140,13104.123916999997,84.16865607000364,53583.550303200005
2023-05-02,01:15:42.000,122,11050627,13445,0,1682990141,13104.103708069997,84.20390172000043,53583.53632896
2023-05-02,01:15:43.000,122,11050611,13605,0,1682990142,13104.218225340002,84.18980346000171,53583.63414864
2023-05-02,01:15:44.000,122,11050656,13405,0,1682990143,13104.265379509998,84.2391473700045,53583.60620016
2023-05-02,01:15:45.000,122,11050670,13565,0,1682990144,13104.319269989988,84.25324563000322,53583.57825168
2023-05-02,01:15:46.000,122,11050675,13725,0,1682990145,13104.326006299998,84.26029476000258,53583.5852388
2023-05-02,01:15:47.000,122,11050627,13325,0,1682990146,13104.379896779988,84.3096386699981,53583.57126456001
2023-05-02,01:15:48.000,122,11050611,13605,0,1682990147,13104.406842019998,84.32373693000409,53583.60620016
2023-05-02,01:15:49.000,122,11050621,13605,0,1682990148,13104.379896779988,84.35898258000088,53583.5852388
2023-05-02,01:15:50.000,122,11050656,13245,0,1682990149,13104.453996189994,84.35898258000088,53583.55729032
2023-05-02,01:15:51.000,122,11050649,13325,0,1682990150,13104.54156821999,84.36603171000024,53583.65511
2023-05-02,01:15:52.000,122,11050648,13405,0,1682990151,13104.528095599999,84.40127736000431,53583.669084240006
2023-05-02,01:15:53.000,122,11050652,13645,0,1682990152,13104.62240393999,84.42242475000239,53583.65511
2023-05-02,01:15:54.000,122,11050590,13365,0,1682990153,13104.62914025,84.40832649000367,53583.65511
2023-05-02,01:15:55.000,122,11050607,13565,0,1682990154,13104.62914025,84.45767039999919,53583.65511
2023-05-02,01:15:56.000,122,11050683,13485,0,1682990155,13104.64934918,84.4858669200039,53583.61318728001
2023-05-02,01:15:57.000,122,11050642,13245,0,1682990156,13104.68303072999,84.49996518000262,53583.65511
2023-05-02,01:15:58.000,122,11050606,13525,0,1682990157,13104.75039383,84.52816170000006,53583.75991680001
2023-05-02,01:15:59.000,122,11050629,13365,0,1682990158,13104.78407537999,84.49996518000262,53583.73196832
2023-05-02,01:16:00.000,122,11050657,13765,0,1682990159,13104.72344858999,84.54225995999877,53583.7249812
2023-05-02,01:16:01.000,122,11050655,13485,0,1682990160,13104.777339069995,84.53521082999941,53583.70401984
2023-05-02,01:16:02.000,122,11050640,13685,0,1682990161,13104.78407537999,84.49291605000326,53583.7249812
2023-05-02,01:16:03.000,122,11050626,13445,0,1682990162,13104.81102062,84.5211125700007,53583.71100696001
2023-05-02,01:16:04.000,122,11050645,13445,0,1682990163,13104.78407537999,84.54225995999877,53583.62017440001
2023-05-02,01:16:05.000,122,11050603,13605,0,1682990164,13104.83122955,84.51406344000134,53583.68305848
2023-05-02,01:16:06.000,122,11050666,13565,0,1682990165,13104.817756929995,84.5211125700007,53583.71100696001
2023-05-02,01:16:07.000,122,11050621,13365,0,1682990166,13104.858174789995,84.49291605000326,53583.71100696001
2023-05-02,01:16:08.000,122,11050653,13485,0,1682990167,13104.75039383,84.50701431000198,53583.62716152
2023-05-02,01:16:09.000,122,11050682,13525,0,1682990168,13104.82449323999,84.4717686599979,53583.65511
2023-05-02,01:16:10.000,122,11050649,13485,0,1682990169,13104.76386644999,84.43652301000111,53583.5852388
2023-05-02,01:16:11.000,122,11050658,13405,0,1682990170,13104.80428430999,84.41537562000303,53583.5852388
2023-05-02,01:16:12.000,122,11050629,13365,0,1682990171,13104.797547999995,84.36603171000024,53583.69703272
2023-05-02,01:16:13.000,122,11050626,13405,0,1682990172,13104.79081169,84.38012996999896,53583.648122880004
2023-05-02,01:16:14.000,122,11050630,13245,0,1682990173,13104.7301849,84.35898258000088,53583.65511
2023-05-02,01:16:15.000,122,11050658,13605,0,1682990174,13104.736921209995,84.34488432000217,53583.68305848
2023-05-02,01:16:16.000,122,11050633,13485,0,1682990175,13104.79081169,84.32373693000409,53583.80183952
2023-05-02,01:16:17.000,122,11050653,13565,0,1682990176,13104.757130139995,84.28144215000066,53583.75991680001
2023-05-02,01:16:18.000,122,11050653,13525,0,1682990177,13104.70323965999,84.28849128000002,53583.766903920005
2023-05-02,01:16:19.000,122,11050616,13245,0,1682990178,13104.676294419995,84.28849128000002,53583.65511
2023-05-02,01:16:20.000,122,11050634,13565,0,1682990179,13104.656085489994,84.26029476000258,53583.69004560001
2023-05-02,01:16:21.000,122,11050641,13525,0,1682990180,13104.696503349995,84.23209823999787,53583.766903920005
2023-05-02,01:16:22.000,122,11050640,13525,0,1682990181,13104.66282179999,84.23209823999787,53583.78087816001
2023-05-02,01:16:23.000,122,11050601,13645,0,1682990182,13104.7301849,84.18980346000171,53583.75292968
2023-05-02,01:16:24.000,122,11050680,13365,0,1682990183,13104.66282179999,84.175705200003,53583.75292968
2023-05-02,01:16:25.000,122,11050660,13285,0,1682990184,13104.70997597,84.14045954999892,53583.766903920005
2023-05-02,01:16:26.000,122,11050674,13365,0,1682990185,13104.66282179999,84.09111564000341,53583.78087816001
2023-05-02,01:16:27.000,122,11050657,13445,0,1682990186,13104.62240393999,84.10521390000213,53583.68305848
2023-05-02,01:16:28.000,122,11050632,13485,0,1682990187,13104.595458699994,84.11931216000085,53583.7249812
2023-05-02,01:16:29.000,122,11050635,13645,0,1682990188,13104.64261286999,84.11226303000149,53583.74594256
2023-05-02,01:16:30.000,122,11050653,13565,0,1682990189,13104.60893132,84.06996824999806,53583.77389104
2023-05-02,01:16:31.000,122,11050654,13525,0,1682990190,13104.635876559994,84.10521390000213,53583.69703272
2023-05-02,01:16:32.000,122,11050629,13765,0,1682990191,13104.60219500999,84.09816477000277,53583.766903920005
2023-05-02,01:16:33.000,122,11050653,13485,0,1682990192,13104.66282179999,84.1263612900002,53583.84376224
2023-05-02,01:16:34.000,122,11050644,13405,0,1682990193,13104.62240393999,84.14045954999892,53583.78786528001
2023-05-02,01:16:35.000,122,11050666,13125,0,1682990194,13104.575249769994,84.14045954999892,53583.78786528001
2023-05-02,01:16:36.000,122,11050676,13525,0,1682990195,13104.555040839994,84.14045954999892,53583.82280088
2023-05-02,01:16:37.000,122,11050638,13405,0,1682990196,13104.595458699994,84.16160694000428,53583.836775120006
2023-05-02,01:16:38.000,122,11050636,13725,0,1682990197,13104.528095599999,84.16160694000428,53583.74594256
2023-05-02,01:16:39.000,122,11050624,13485,0,1682990198,13104.548304529999,84.18980346000171,53583.74594256
2023-05-02,01:16:40.000,122,11050643,13565,0,1682990199,13104.588722389999,84.20390172000043,53583.815813760004
2023-05-02,01:16:41.000,122,11050673,13325,0,1682990200,13104.58198607999,84.22504910999851,53583.77389104
2023-05-02,01:16:42.000,122,11050637,13845,0,1682990201,13104.514622979994,84.26734389000194,53583.648122880004
2023-05-02,01:16:43.000,122,11050654,13605,0,1682990202,13104.568513459999,84.28849128000002,53583.69703272
2023-05-02,01:16:44.000,122,11050632,13485,0,1682990203,13104.528095599999,84.32373693000409,53583.68305848
2023-05-02,01:16:45.000,122,11050620,13405,0,1682990204,13104.487677739999,84.33078606000345,53583.669084240006
2023-05-02,01:16:47.000,122,11050646,13525,0,1682990206,13104.474205119994,84.3378351900028,53583.69703272
2023-05-02,01:16:48.000,122,11050652,13565,0,1682990207,13104.487677739999,84.3378351900028,53583.717994080005
2023-05-02,01:16:49.000,122,11050657,13365,0,1682990208,13104.400105709989,84.34488432000217,53583.71100696001
2023-05-02,01:16:50.000,122,11050668,13525,0,1682990209,13104.265379509998,84.35193345000152,53583.5852388
2023-05-02,01:16:52.000,122,11050653,13605,0,1682990211,13104.198016410002,84.35193345000152,53583.669084240006
2023-05-02,01:16:53.000,122,11050673,13445,0,1682990212,13104.130653309992,84.35898258000088,53583.599213040005
2023-05-02,01:16:54.000,122,11050643,13605,0,1682990213,13104.063290209997,84.3730808399996,53583.56427744
2023-05-02,01:16:55.000,122,11050656,13645,0,1682990214,13104.090235449992,84.3730808399996,53583.64113576001
2023-05-02,01:16:56.000,122,11050625,13325,0,1682990215,13104.022872349997,84.38012996999896,53583.648122880004
2023-05-02,01:16:58.000,122,11050646,13565,0,1682990217,13103.854464600001,84.38012996999896,53583.5852388
2023-05-02,01:17:00.000,122,11050622,13725,0,1682990219,13103.70626577999,84.3730808399996,53583.53632896
2023-05-02,01:17:02.000,122,11050600,13405,0,1682990221,13103.53112172,84.36603171000024,53583.44549640001
2023-05-02,01:17:04.000,122,11050645,13445,0,1682990223,13103.54459433999,84.34488432000217,53583.52235472001
2023-05-02,01:17:06.000,122,11050687,13285,0,1682990225,13103.38292289999,84.33078606000345,53583.382612320005
2023-05-02,01:17:08.000,122,11050627,13445,0,1682990227,13103.315559799994,84.35193345000152,53583.333702480006
2023-05-02,01:17:11.000,122,11050666,13605,0,1682990230,13103.254933009994,84.38717909999832,53583.312741120004
2023-05-02,01:17:13.000,122,11050632,13325,0,1682990232,13103.302087179989,84.40127736000431,53583.30575400001
2023-05-02,01:17:15.000,122,11050603,13325,0,1682990234,13103.227987769998,84.40127736000431,53583.166011600006
2023-05-02,01:17:16.000,122,11050620,13125,0,1682990235,13103.315559799994,84.42947388000175,53583.214921440005
2023-05-02,01:17:17.000,122,11050599,13245,0,1682990236,13103.308823489999,84.44357214000047,53583.17299872
2023-05-02,01:17:18.000,122,11050612,13365,0,1682990237,13103.335768729994,84.46471952999855,53583.18697296001
2023-05-02,01:17:19.000,122,11050622,13565,0,1682990238,13103.302087179989,84.45767039999919,53583.22190856
2023-05-02,01:17:20.000,122,11050614,13365,0,1682990239,13103.38292289999,84.49291605000326,53583.22889568
2023-05-02,01:17:21.000,122,11050675,13405,0,1682990240,13103.355977659994,84.45767039999919,53583.166011600006
2023-05-02,01:17:22.000,122,11050653,13325,0,1682990241,13103.38292289999,84.50701431000198,53583.15203736
2023-05-02,01:17:23.000,122,11050671,13445,0,1682990242,13103.40313182999,84.52816170000006,53583.19396008
2023-05-02,01:17:24.000,122,11050689,13765,0,1682990243,13103.349241349999,84.5211125700007,53583.07517904
2023-05-02,01:17:25.000,122,11050643,13525,0,1682990244,13103.44354968999,84.50701431000198,53583.08216616
2023-05-02,01:17:26.000,122,11050650,13285,0,1682990245,13103.43007707,84.52816170000006,53583.07517904
2023-05-02,01:17:27.000,122,11050589,13525,0,1682990246,13103.369450279999,84.55635822000477,53583.03325632
2023-05-02,01:17:28.000,122,11050606,13445,0,1682990247,13103.477231239995,84.54930908999813,53583.08216616
2023-05-02,01:17:29.000,122,11050668,13605,0,1682990248,13103.38292289999,84.57750561000285,53583.07517904
2023-05-02,01:17:30.000,122,11050612,13605,0,1682990249,13103.389659209999,84.56340735000413,53583.06819192001
2023-05-02,01:17:31.000,122,11050606,13565,0,1682990250,13103.34250503999,84.57045648000349,53582.977359360004
2023-05-02,01:17:32.000,122,11050628,13605,0,1682990251,13103.34250503999,84.57750561000285,53582.89351392
2023-05-02,01:17:33.000,122,11050647,13605,0,1682990252,13103.396395519994,84.56340735000413,53583.01928208001
2023-05-02,01:17:34.000,122,11050629,13445,0,1682990253,13103.355977659994,84.54930908999813,53582.977359360004
2023-05-02,01:17:35.000,122,11050653,13525,0,1682990254,13103.335768729994,84.56340735000413,53583.047230560005
2023-05-02,01:17:36.000,122,11050643,13525,0,1682990255,13103.275141939994,84.5211125700007,53582.956398
2023-05-02,01:17:37.000,122,11050643,13605,0,1682990256,13103.227987769998,84.53521082999941,53582.92146240001
2023-05-02,01:17:38.000,122,11050617,13405,0,1682990257,13103.234724079994,84.49996518000262,53582.928449520005
2023-05-02,01:17:39.000,122,11050622,13365,0,1682990258,13103.201042529989,84.5211125700007,53582.92146240001
2023-05-02,01:17:40.000,122,11050657,13405,0,1682990259,13103.126943119998,84.49291605000326,53582.90748816
2023-05-02,01:17:41.000,122,11050675,13645,0,1682990260,13103.052843709993,84.45062126999983,53582.77473288001
2023-05-02,01:17:42.000,122,11050640,13365,0,1682990261,13103.032634779993,84.4717686599979,53582.781720000006
2023-05-02,01:17:43.000,122,11050624,13485,0,1682990262,13103.052843709993,84.47881779000454,53582.879539680005
2023-05-02,01:17:44.000,122,11050661,13485,0,1682990263,13103.012425849993,84.41537562000303,53582.87255256001
2023-05-02,01:17:45.000,122,11050658,13365,0,1682990264,13102.945062749997,84.38717909999832,53582.86556544
2023-05-02,01:17:46.000,122,11050635,13565,0,1682990265,13102.904644889997,84.38012996999896,53582.79569424
2023-05-02,01:17:47.000,122,11050678,13285,0,1682990266,13102.803600239997,84.34488432000217,53582.73979728
2023-05-02,01:17:48.000,122,11050650,13285,0,1682990267,13102.783391309997,84.3378351900028,53582.68390032001
2023-05-02,01:17:49.000,122,11050659,13285,0,1682990268,13102.796863930002,84.33078606000345,53582.73281016001
2023-05-02,01:17:50.000,122,11050609,13605,0,1682990269,13102.783391309997,84.32373693000409,53582.75377152001
2023-05-02,01:17:51.000,122,11050606,13565,0,1682990270,13102.662137729996,84.3096386699981,53582.65595184001
2023-05-02,01:17:52.000,122,11050656,13245,0,1682990271,13102.675610350001,84.35898258000088,53582.65595184001
2023-05-02,01:17:53.000,122,11050636,13565,0,1682990272,13102.682346659996,84.31668780000473,53582.60005488
2023-05-02,01:17:54.000,122,11050625,13325,0,1682990273,13102.621719869996,84.3096386699981,53582.66992608
2023-05-02,01:17:55.000,122,11050622,13605,0,1682990274,13102.61498356,84.30258953999873,53582.55813216
2023-05-02,01:17:56.000,122,11050622,13645,0,1682990275,13102.561093079996,84.32373693000409,53582.544157920005
2023-05-02,01:17:57.000,122,11050636,13365,0,1682990276,13102.48699366999,84.30258953999873,53582.46729960001
2023-05-02,01:17:58.000,122,11050619,13325,0,1682990277,13102.47352105,84.3730808399996,53582.544157920005
2023-05-02,01:17:59.000,122,11050615,13365,0,1682990278,13102.500466289996,84.34488432000217,53582.65595184001
2023-05-02,01:18:00.000,122,11050669,13725,0,1682990279,13102.43310319,84.35193345000152,53582.62800336
2023-05-02,01:18:01.000,122,11050637,13565,0,1682990280,13102.40615794999,84.33078606000345,53582.5721064
2023-05-02,01:18:02.000,122,11050647,13525,0,1682990281,13102.29164068,84.33078606000345,53582.50922232
2023-05-02,01:18:03.000,122,11050648,13565,0,1682990282,13102.29164068,84.33078606000345,53582.5022352
2023-05-02,01:18:04.000,122,11050631,13405,0,1682990283,13102.26469543999,84.32373693000409,53582.474286720004
2023-05-02,01:18:05.000,122,11050655,13685,0,1682990284,13102.20406864999,84.32373693000409,53582.495248080006
2023-05-02,01:18:06.000,122,11050617,13365,0,1682990285,13102.116496619994,84.28849128000002,53582.41838976001
2023-05-02,01:18:07.000,122,11050639,13485,0,1682990286,13102.10302399999,84.28849128000002,53582.425376880004
2023-05-02,01:18:08.000,122,11050647,13405,0,1682990287,13102.10302399999,84.24619650000386,53582.46729960001
2023-05-02,01:18:09.000,122,11050595,13245,0,1682990288,13102.055869829994,84.24619650000386,53582.425376880004
2023-05-02,01:18:10.000,122,11050698,13405,0,1682990289,13101.981770419989,84.18980346000171,53582.41838976001
2023-05-02,01:18:11.000,122,11050659,13685,0,1682990290,13101.934616249993,84.14750867999828,53582.327557200006
2023-05-02,01:18:12.000,122,11050669,13325,0,1682990291,13101.873989459993,84.1263612900002,53582.306595840004
2023-05-02,01:18:13.000,122,11050646,13325,0,1682990292,13101.887462079998,84.14045954999892,53582.31358296
2023-05-02,01:18:14.000,122,11050642,13605,0,1682990293,13101.779681120002,84.11226303000149,53582.327557200006
2023-05-02,01:18:15.000,122,11050631,13565,0,1682990294,13101.779681120002,84.07701738000469,53582.32057008001
2023-05-02,01:18:16.000,122,11050691,13405,0,1682990295,13101.732526949992,84.05586998999934,53582.25069888001
2023-05-02,01:18:17.000,122,11050638,13285,0,1682990296,13101.692109089992,84.02062434000254,53582.14589208
2023-05-02,01:18:18.000,122,11050673,13405,0,1682990297,13101.604537059997,84.02062434000254,53582.13191784001
2023-05-02,01:18:19.000,122,11050639,13765,0,1682990298,13101.570855509992,83.99242781999783,53582.10396936001
2023-05-02,01:18:20.000,122,11050668,13565,0,1682990299,13101.564119199997,83.95013304000167,53582.1179436
2023-05-02,01:18:21.000,122,11050666,13605,0,1682990300,13101.469810859991,83.96423130000039,53582.08300800001
2023-05-02,01:18:22.000,122,11050631,13445,0,1682990301,13101.456338240001,83.96423130000039,53582.08300800001
2023-05-02,01:18:23.000,122,11050661,13405,0,1682990302,13101.469810859991,83.91488739000488,53582.13191784001
2023-05-02,01:18:24.000,122,11050622,13325,0,1682990303,13101.41592038,83.90783825999824,53582.12493072
2023-05-02,01:18:25.000,122,11050577,13485,0,1682990304,13101.409184069991,83.90078912999888,53582.02711104
2023-05-02,01:18:26.000,122,11050635,13205,0,1682990305,13101.33508466,83.95718217000103,53581.95025272
2023-05-02,01:18:27.000,122,11050636,13725,0,1682990306,13101.24751262999,83.9289856500036,53581.803523200004
2023-05-02,01:18:28.000,122,11050604,13685,0,1682990307,13101.21383108,83.93603478000296,53581.775574720006
2023-05-02,01:18:29.000,122,11050639,13565,0,1682990308,13101.21383108,83.95718217000103,53581.85942016
2023-05-02,01:18:30.000,122,11050623,13325,0,1682990309,13101.11278643,83.95718217000103,53581.71967776
2023-05-02,01:18:31.000,122,11050662,13205,0,1682990310,13101.18688583999,83.92193652000424,53581.76858760001
2023-05-02,01:18:32.000,122,11050626,13405,0,1682990311,13101.17341322,83.9289856500036,53581.76858760001
2023-05-02,01:18:33.000,122,11050566,13245,0,1682990312,13101.18688583999,83.95013304000167,53581.71269064
2023-05-02,01:18:34.000,122,11050642,13405,0,1682990313,13101.10605011999,83.91488739000488,53581.62185808
2023-05-02,01:18:35.000,122,11050629,13445,0,1682990314,13101.10605011999,83.92193652000424,53581.635832320004
2023-05-02,01:18:36.000,122,11050652,13325,0,1682990315,13101.06563225999,83.95013304000167,53581.64980656001
2023-05-02,01:18:37.000,122,11050613,13605,0,1682990316,13100.998269159994,83.92193652000424,53581.54499976
2023-05-02,01:18:38.000,122,11050643,13525,0,1682990317,13100.99153285,83.92193652000424,53581.5240384
2023-05-02,01:18:39.000,122,11050661,13605,0,1682990318,13101.07236857,83.85849435000273,53581.60089672001
2023-05-02,01:18:40.000,122,11050655,13245,0,1682990319,13101.038687019995,83.85849435000273,53581.60089672001
2023-05-02,01:18:41.000,122,11050597,13165,0,1682990320,13101.038687019995,83.88669087000017,53581.53102552001
2023-05-02,01:18:42.000,122,11050620,13525,0,1682990321,13100.98479653999,83.86554348000209,53581.4541672
2023-05-02,01:18:43.000,122,11050658,13365,0,1682990322,13100.94437867999,83.86554348000209,53581.419231600004
2023-05-02,01:18:44.000,122,11050671,13445,0,1682990323,13100.890488199999,83.84439609000401,53581.3493604
2023-05-02,01:18:45.000,122,11050623,13405,0,1682990324,13100.94437867999,83.7809539200025,53581.44718008
2023-05-02,01:18:46.000,122,11050659,13645,0,1682990325,13100.897224509994,83.7809539200025,53581.30743768
2023-05-02,01:18:47.000,122,11050616,13325,0,1682990326,13100.910697129999,83.73161000999971,53581.2794892
2023-05-02,01:18:48.000,122,11050677,13565,0,1682990327,13100.978060229994,83.72456088000035,53581.34237328001
2023-05-02,01:18:49.000,122,11050653,13685,0,1682990328,13100.937642369994,83.74570826999843,53581.33538616
2023-05-02,01:18:50.000,122,11050669,13205,0,1682990329,13100.930906059999,83.75980653000443,53581.21660512
2023-05-02,01:18:51.000,122,11050622,13365,0,1682990330,13100.863542959989,83.73865913999907,53581.17468240001
2023-05-02,01:18:52.000,122,11050624,13405,0,1682990331,13100.816388789994,83.71046262000164,53581.104811200006
2023-05-02,01:18:53.000,122,11050655,13365,0,1682990332,13100.796179859994,83.71046262000164,53581.11878544
2023-05-02,01:18:54.000,122,11050663,13605,0,1682990333,13100.802916169989,83.68931523000356,53581.18166952
2023-05-02,01:18:55.000,122,11050634,13365,0,1682990334,13100.735553069993,83.70341349000228,53581.1397468
2023-05-02,01:18:56.000,122,11050651,13365,0,1682990335,13100.749025689998,83.69636436000292,53581.104811200006
2023-05-02,01:18:57.000,122,11050617,13405,0,1682990336,13100.688398899998,83.71046262000164,53581.034940000005
2023-05-02,01:18:58.000,122,11050613,13685,0,1682990337,13100.634508419993,83.70341349000228,53581.02795288001
2023-05-02,01:18:59.000,122,11050642,13565,0,1682990338,13100.621035800003,83.73161000999971,53581.02795288001
2023-05-02,01:19:00.000,122,11050655,13445,0,1682990339,13100.560409010002,83.72456088000035,53580.965068800004
2023-05-02,01:19:01.000,122,11050651,13445,0,1682990340,13100.506518529997,83.74570826999843,53580.937120320006
2023-05-02,01:19:02.000,122,11050677,13285,0,1682990341,13100.486309599997,83.75980653000443,53580.8951976
2023-05-02,01:19:03.000,122,11050592,13445,0,1682990342,13100.479573290002,83.73865913999907,53580.986030160006
2023-05-02,01:19:04.000,122,11050628,13765,0,1682990343,13100.466100669997,83.74570826999843,53580.95808168001
2023-05-02,01:19:05.000,122,11050621,13445,0,1682990344,13100.425682809997,83.77390479000314,53580.88821048001
2023-05-02,01:19:06.000,122,11050605,13525,0,1682990345,13100.358319710002,83.79505218000122,53580.8253264
2023-05-02,01:19:07.000,122,11050673,13405,0,1682990346,13100.311165539992,83.82324869999866,53580.78340368
2023-05-02,01:19:08.000,122,11050642,13645,0,1682990347,13100.264011369996,83.89373999999953,53580.77641656
2023-05-02,01:19:09.000,122,11050637,13405,0,1682990348,13100.284220299996,83.87259261000145,53580.77641656
2023-05-02,01:19:10.000,122,11050646,13525,0,1682990349,13100.237066130001,83.85849435000273,53580.769429440006
2023-05-02,01:19:11.000,122,11050626,13605,0,1682990350,13100.17643934,83.87259261000145,53580.72750672
2023-05-02,01:19:12.000,122,11050642,13565,0,1682990351,13100.102339929996,83.87259261000145,53580.699558240005
2023-05-02,01:19:13.000,122,11050607,13325,0,1682990352,13100.102339929996,83.89373999999953,53580.699558240005
2023-05-02,01:19:14.000,122,11050630,13485,0,1682990353,13100.061922069995,83.8796417400008,53580.650648400006
2023-05-02,01:19:15.000,122,11050617,13365,0,1682990354,13099.98782265999,83.87259261000145,53580.59475144001
2023-05-02,01:19:16.000,122,11050609,13605,0,1682990355,13099.920459559995,83.87259261000145,53580.5458416
2023-05-02,01:19:17.000,122,11050642,13285,0,1682990356,13099.86656907999,83.86554348000209,53580.49693176
2023-05-02,01:19:18.000,122,11050615,13445,0,1682990357,13099.80594228999,83.90078912999888,53580.4410348
2023-05-02,01:19:19.000,122,11050626,13205,0,1682990358,13099.8126786,83.89373999999953,53580.51789312
2023-05-02,01:19:20.000,122,11050576,13525,0,1682990359,13099.758788119994,83.90783825999824,53580.461996160004
2023-05-02,01:19:21.000,122,11050619,13245,0,1682990360,13099.698161329994,83.89373999999953,53580.35718936001
2023-05-02,01:19:22.000,122,11050655,13245,0,1682990361,13099.590380369998,83.88669087000017,53580.266356800006
2023-05-02,01:19:23.000,122,11050654,13205,0,1682990362,13099.570171439998,83.91488739000488,53580.294305280004
2023-05-02,01:19:24.000,122,11050600,13405,0,1682990363,13099.536489889993,83.87259261000145,53580.266356800006
2023-05-02,01:19:25.000,122,11050594,13765,0,1682990364,13099.516280959993,83.88669087000017,53580.18251136
2023-05-02,01:19:26.000,122,11050649,13725,0,1682990365,13099.408499999998,83.86554348000209,53580.17552424
2023-05-02,01:19:27.000,122,11050659,13645,0,1682990366,13099.395027379993,83.86554348000209,53580.11962728001
2023-05-02,01:19:28.000,122,11050620,13765,0,1682990367,13099.408499999998,83.86554348000209,53580.147575760006
2023-05-02,01:19:29.000,122,11050625,13445,0,1682990368,13099.341136900002,83.86554348000209,53580.11264016
2023-05-02,01:19:30.000,122,11050649,13445,0,1682990369,13099.293982729992,83.89373999999953,53580.0567432
2023-05-02,01:19:31.000,122,11050667,13405,0,1682990370,13099.219883320002,83.85849435000273,53579.986872
2023-05-02,01:19:32.000,122,11050654,13525,0,1682990371,13099.186201769997,83.9289856500036,53579.99385912
2023-05-02,01:19:33.000,122,11050615,13325,0,1682990372,13099.179465460002,83.89373999999953,53580.028794720005
2023-05-02,01:19:34.000,122,11050649,13565,0,1682990373,13099.105366049997,83.92193652000424,53579.930975040006
2023-05-02,01:19:35.000,122,11050646,13445,0,1682990374,13099.145783909997,83.93603478000296,53579.99385912
2023-05-02,01:19:36.000,122,11050674,13365,0,1682990375,13099.125574979997,83.91488739000488,53580.00783336
2023-05-02,01:19:37.000,122,11050659,13445,0,1682990376,13099.078420810001,83.92193652000424,53579.90302656001
2023-05-02,01:19:38.000,122,11050605,13445,0,1682990377,13099.024530329996,83.91488739000488,53579.86809096
2023-05-02,01:19:39.000,122,11050667,13405,0,1682990378,13098.970639849991,83.93603478000296,53579.8471296
2023-05-02,01:19:40.000,122,11050684,13405,0,1682990379,13098.95716723,83.9289856500036,53579.812194000006
2023-05-02,01:19:41.000,122,11050632,13565,0,1682990380,13098.862858889996,83.9289856500036,53579.67943872
2023-05-02,01:19:42.000,122,11050617,13525,0,1682990381,13098.862858889996,83.97128042999975,53579.742322800004
2023-05-02,01:19:43.000,122,11050644,13445,0,1682990382,13098.91674937,83.97832955999911,53579.78424552001
2023-05-02,01:19:44.000,122,11050657,13525,0,1682990383,13098.84938626999,83.95718217000103,53579.74930992
2023-05-02,01:19:45.000,122,11050605,13525,0,1682990384,13098.74834161999,84.01357521000318,53579.595593280006
2023-05-02,01:19:46.000,122,11050703,13765,0,1682990385,13098.802232099995,83.98537868999847,53579.63751600001
2023-05-02,01:19:47.000,122,11050623,13405,0,1682990386,13098.78875947999,84.02062434000254,53579.595593280006
2023-05-02,01:19:48.000,122,11050637,13285,0,1682990387,13098.83591365,83.99947695000446,53579.66546448001
2023-05-02,01:19:49.000,122,11050605,13525,0,1682990388,13098.802232099995,83.99947695000446,53579.644503120006
2023-05-02,01:19:50.000,122,11050618,13125,0,1682990389,13098.761814239995,83.99242781999783,53579.55367056
2023-05-02,01:19:51.000,122,11050649,13445,0,1682990390,13098.782023169995,83.99947695000446,53579.49777360001
2023-05-02,01:19:52.000,122,11050638,13365,0,1682990391,13098.77528686,84.02062434000254,53579.50476072
2023-05-02,01:19:53.000,122,11050666,13165,0,1682990392,13098.782023169995,84.01357521000318,53579.53969632
2023-05-02,01:19:54.000,122,11050633,13565,0,1682990393,13098.734869,84.03472260000126,53579.462838
2023-05-02,01:19:55.000,122,11050633,13205,0,1682990394,13098.76855054999,84.03472260000126,53579.476812240006
2023-05-02,01:19:56.000,122,11050636,13605,0,1682990395,13098.741605309995,84.07701738000469,53579.39995392001
2023-05-02,01:19:57.000,122,11050608,13285,0,1682990396,13098.68771482999,84.06996824999806,53579.27418576
2023-05-02,01:19:58.000,122,11050659,13365,0,1682990397,13098.64729696999,84.07701738000469,53579.260211520006
2023-05-02,01:19:59.000,122,11050630,13245,0,1682990398,13098.67424221,84.09111564000341,53579.27418576
2023-05-02,01:20:00.000,122,11050668,13485,0,1682990399,13098.75507793,84.07701738000469,53579.26719864
2023-05-02,01:20:01.000,122,11050657,13445,0,1682990400,13098.74834161999,84.04177173000062,53579.23226304001
2023-05-02,01:20:02.000,122,11050636,13445,0,1682990401,13098.65403328,84.06996824999806,53579.17636608
2023-05-02,01:20:03.000,122,11050660,13245,0,1682990402,13098.69445114,84.04177173000062,53579.22527592
2023-05-02,01:20:04.000,122,11050658,13445,0,1682990403,13098.680978519995,84.03472260000126,53579.239250160004
2023-05-02,01:20:05.000,122,11050582,13285,0,1682990404,13098.640560659995,84.04177173000062,53579.2182888
2023-05-02,01:20:06.000,122,11050665,13605,0,1682990405,13098.559724939994,84.03472260000126,53579.16937896
2023-05-02,01:20:07.000,122,11050632,13365,0,1682990406,13098.57319756,84.01357521000318,53579.16937896
2023-05-02,01:20:08.000,122,11050668,13445,0,1682990407,13098.58667017999,84.01357521000318,53579.18335320001
2023-05-02,01:20:09.000,122,11050616,13405,0,1682990408,13098.55298863,84.01357521000318,53579.15540472
2023-05-02,01:20:10.000,122,11050657,13605,0,1682990409,13098.478889219994,84.0276734700019,53579.092520640006
2023-05-02,01:20:11.000,122,11050612,13525,0,1682990410,13098.424998739989,83.99242781999783,53579.022649440005
2023-05-02,01:20:12.000,122,11050664,13485,0,1682990411,13098.364371949989,83.99242781999783,53578.99470096001
2023-05-02,01:20:13.000,122,11050624,13645,0,1682990412,13098.391317189999,83.9289856500036,53578.98771384
2023-05-02,01:20:14.000,122,11050636,13525,0,1682990413,13098.350899329998,83.93603478000296,53578.93181688
2023-05-02,01:20:15.000,122,11050600,13365,0,1682990414,13098.330690399998,83.94308391000231,53578.98771384
2023-05-02,01:20:16.000,122,11050662,13565,0,1682990415,13098.283536229988,83.90783825999824,53578.91784264001
2023-05-02,01:20:17.000,122,11050682,13685,0,1682990416,13098.202700510003,83.89373999999953,53578.81303584
2023-05-02,01:20:18.000,122,11050538,13325,0,1682990417,13098.189227889998,83.9289856500036,53578.79906160001
2023-05-02,01:20:19.000,122,11050625,13525,0,1682990418,13098.121864790002,83.91488739000488,53578.79207448
2023-05-02,01:20:20.000,122,11050616,13525,0,1682990419,13098.108392169997,83.89373999999953,53578.75015176001
2023-05-02,01:20:21.000,122,11050638,13325,0,1682990420,13098.027556449997,83.84439609000401,53578.687267680005
2023-05-02,01:20:22.000,122,11050607,13485,0,1682990421,13098.000611210002,83.85144522000337,53578.687267680005
2023-05-02,01:20:23.000,122,11050671,13285,0,1682990422,13098.020820140002,83.75980653000443,53578.72919040001
2023-05-02,01:20:24.000,122,11050667,13365,0,1682990423,13098.014083829992,83.73161000999971,53578.72919040001
2023-05-02,01:20:25.000,122,11050644,13565,0,1682990424,13097.966929659997,83.6681678399982,53578.72220328
2023-05-02,01:20:26.000,122,11050624,13285,0,1682990425,13097.913039179992,83.70341349000228,53578.617396480004
2023-05-02,01:20:27.000,122,11050649,13245,0,1682990426,13097.879357630001,83.6681678399982,53578.568486640004
2023-05-02,01:20:28.000,122,11050629,13605,0,1682990427,13097.805258219996,83.66111870999885,53578.54053816001
2023-05-02,01:20:29.000,122,11050647,13365,0,1682990428,13097.852412389992,83.63997132000077,53578.54752528
2023-05-02,01:20:30.000,122,11050634,13245,0,1682990429,13097.791785599991,83.59062740999798,53578.53355104
2023-05-02,01:20:31.000,122,11050614,13285,0,1682990430,13097.751367739991,83.58357827999862,53578.52656392
2023-05-02,01:20:32.000,122,11050607,13365,0,1682990431,13097.67726833,83.54833263000182,53578.449705600004
2023-05-02,01:20:33.000,122,11050677,13405,0,1682990432,13097.69074094999,83.54128350000246,53578.49162832001
2023-05-02,01:20:34.000,122,11050668,13565,0,1682990433,13097.623377849995,83.48489046000032,53578.46367984001
2023-05-02,01:20:35.000,122,11050655,13565,0,1682990434,13097.603168919995,83.4707922000016,53578.421757120006
2023-05-02,01:20:36.000,122,11050629,13525,0,1682990435,13097.57622368,83.46374307000224,53578.32393744001
2023-05-02,01:20:37.000,122,11050653,13485,0,1682990436,13097.481915339995,83.4355465500048,53578.22611776001
2023-05-02,01:20:38.000,122,11050611,13485,0,1682990437,13097.481915339995,83.39325177000137,53578.240092
2023-05-02,01:20:39.000,122,11050638,13365,0,1682990438,13097.48865164999,83.41439915999945,53578.29598896001
2023-05-02,01:20:40.000,122,11050653,13325,0,1682990439,13097.43476117,83.40735003000009,53578.19816928
2023-05-02,01:20:41.000,122,11050663,13565,0,1682990440,13097.461706409995,83.4214482899988,53578.21214352
2023-05-02,01:20:42.000,122,11050651,13605,0,1682990441,13097.36739806999,83.40735003000009,53578.12829808001
2023-05-02,01:20:43.000,122,11050610,13485,0,1682990442,13097.34718913999,83.3721043800033,53578.04445264
2023-05-02,01:20:44.000,122,11050616,13405,0,1682990443,13097.320243899994,83.40735003000009,53578.05143976
2023-05-02,01:20:45.000,122,11050662,13405,0,1682990444,13097.28656234999,83.33685872999922,53577.98156856
2023-05-02,01:20:46.000,122,11050610,13765,0,1682990445,13097.205726629989,83.35095698999794,53577.862787519996
2023-05-02,01:20:47.000,122,11050670,13405,0,1682990446,13097.205726629989,83.32980959999986,53577.93265872
2023-05-02,01:20:48.000,122,11050652,13405,0,1682990447,13097.259617109994,83.31571134000114,53577.95362008
2023-05-02,01:20:49.000,122,11050588,13285,0,1682990448,13097.198990319994,83.30866221000178,53577.93964584001
2023-05-02,01:20:50.000,122,11050643,13325,0,1682990449,13097.118154599993,83.32980959999986,53577.87676176
2023-05-02,01:20:51.000,122,11050606,13525,0,1682990450,13097.111418289998,83.35095698999794,53577.80689056
2023-05-02,01:20:52.000,122,11050663,13405,0,1682990451,13097.091209359998,83.34390785999858,53577.799903440005
2023-05-02,01:20:53.000,122,11050610,13485,0,1682990452,13097.091209359998,83.31571134000114,53577.7859292
2023-05-02,01:20:54.000,122,11050624,13565,0,1682990453,13097.084473049988,83.28751482000371,53577.7859292
2023-05-02,01:20:55.000,122,11050597,13325,0,1682990454,13097.071000429998,83.29456395000307,53577.73701936
2023-05-02,01:20:56.000,122,11050609,13525,0,1682990455,13097.084473049988,83.31571134000114,53577.70208376001
2023-05-02,01:20:57.000,122,11050624,13565,0,1682990456,13097.010373639998,83.32980959999986,53577.63919968
2023-05-02,01:20:58.000,122,11050657,13245,0,1682990457,13097.030582569998,83.32980959999986,53577.63919968
2023-05-02,01:20:59.000,122,11050652,13525,0,1682990458,13097.037318879993,83.3227604700005,53577.65317392001
2023-05-02,01:21:00.000,122,11050653,13445,0,1682990459,13097.044055189988,83.32980959999986,53577.62522544001
2023-05-02,01:21:01.000,122,11050619,13565,0,1682990460,13096.996901019993,83.35800612000457,53577.54138
2023-05-02,01:21:02.000,122,11050644,13285,0,1682990461,13097.010373639998,83.38620264000201,53577.54836712
2023-05-02,01:21:03.000,122,11050585,13285,0,1682990462,13097.050791499998,83.35800612000457,53577.55535424001
2023-05-02,01:21:04.000,122,11050618,13445,0,1682990463,13097.057527809993,83.34390785999858,53577.52041864
2023-05-02,01:21:05.000,122,11050658,13525,0,1682990464,13097.064264119988,83.39325177000137,53577.52041864
2023-05-02,01:21:06.000,122,11050635,13325,0,1682990465,13097.030582569998,83.37915351000265,53577.513431520005
2023-05-02,01:21:07.000,122,11050600,13445,0,1682990466,13096.990164709998,83.41439915999945,53577.42958608
2023-05-02,01:21:08.000,122,11050590,13445,0,1682990467,13097.010373639998,83.46374307000224,53577.4715088
2023-05-02,01:21:09.000,122,11050616,13245,0,1682990468,13097.104681979989,83.46374307000224,53577.464521680005
2023-05-02,01:21:10.000,122,11050586,13445,0,1682990469,13097.118154599993,83.45669394000288,53577.50644440001
2023-05-02,01:21:11.000,122,11050622,13405,0,1682990470,13097.178781389994,83.47784133000096,53577.55535424001
2023-05-02,01:21:12.000,122,11050623,13285,0,1682990471,13097.172045079998,83.50603784999839,53577.47849592
2023-05-02,01:21:13.000,122,11050668,13565,0,1682990472,13097.172045079998,83.54128350000246,53577.47849592
2023-05-02,01:21:14.000,122,11050644,13725,0,1682990473,13097.219199249994,83.54128350000246,53577.44356032
2023-05-02,01:21:15.000,122,11050623,13325,0,1682990474,13097.225935559989,83.5694800199999,53577.50644440001
2023-05-02,01:21:16.000,122,11050620,13605,0,1682990475,13097.225935559989,83.61882393000269,53577.42958608
2023-05-02,01:21:17.000,122,11050642,13485,0,1682990476,13097.205726629989,83.62587306000205,53577.43657320001
2023-05-02,01:21:18.000,122,11050613,13565,0,1682990477,13097.26635341999,83.61177480000333,53577.36670200001
2023-05-02,01:21:19.000,122,11050667,13445,0,1682990478,13097.279826039994,83.63292219000141,53577.49945728
2023-05-02,01:21:20.000,122,11050601,13645,0,1682990479,13097.28656234999,83.60472567000397,53577.464521680005
2023-05-02,01:21:21.000,122,11050683,13365,0,1682990480,13097.273089729999,83.61177480000333,53577.59028984
2023-05-02,01:21:22.000,122,11050625,13365,0,1682990481,13097.225935559989,83.64702045000013,53577.49247016
2023-05-02,01:21:23.000,122,11050650,13125,0,1682990482,13097.225935559989,83.62587306000205,53577.527405759996
2023-05-02,01:21:24.000,122,11050635,13245,0,1682990483,13097.219199249994,83.60472567000397,53577.49945728
2023-05-02,01:21:25.000,122,11050642,13285,0,1682990484,13097.205726629989,83.60472567000397,53577.49247016
2023-05-02,01:21:26.000,122,11050630,13245,0,1682990485,13097.172045079998,83.61177480000333,53577.4016376
2023-05-02,01:21:27.000,122,11050634,13565,0,1682990486,13097.158572459994,83.59062740999798,53577.42259896
2023-05-02,01:21:28.000,122,11050592,13485,0,1682990487,13097.158572459994,83.60472567000397,53577.415611840006
2023-05-02,01:21:29.000,122,11050600,13405,0,1682990488,13097.165308769989,83.62587306000205,53577.4016376
2023-05-02,01:21:30.000,122,11050670,13365,0,1682990489,13097.044055189988,83.5694800199999,53577.36670200001
2023-05-02,01:21:31.000,122,11050658,13325,0,1682990490,13096.936274229993,83.54833263000182,53577.28984368001
2023-05-02,01:21:32.000,122,11050683,13525,0,1682990491,13096.916065299993,83.58357827999862,53577.247920960006
2023-05-02,01:21:33.000,122,11050635,13245,0,1682990492,13096.922801610002,83.56243089000054,53577.30381792
2023-05-02,01:21:34.000,122,11050647,13245,0,1682990493,13096.943010540002,83.54833263000182,53577.3317664
2023-05-02,01:21:35.000,122,11050637,13525,0,1682990494,13096.943010540002,83.51308697999775,53577.4016376
2023-05-02,01:21:36.000,122,11050637,13165,0,1682990495,13096.922801610002,83.47784133000096,53577.38067624
2023-05-02,01:21:37.000,122,11050604,13525,0,1682990496,13096.895856369993,83.5342343700031,53577.31080504
2023-05-02,01:21:38.000,122,11050597,13525,0,1682990497,13096.889120059997,83.49898871999903,53577.32477928
2023-05-02,01:21:39.000,122,11050638,13445,0,1682990498,13096.882383750002,83.52013611000439,53577.28984368001
2023-05-02,01:21:40.000,122,11050622,13405,0,1682990499,13096.862174820002,83.52718524000375,53577.26888232001
2023-05-02,01:21:41.000,122,11050617,13405,0,1682990500,13096.855438509992,83.52013611000439,53577.23394672
2023-05-02,01:21:42.000,122,11050619,13685,0,1682990501,13096.835229579992,83.54833263000182,53577.20599824
2023-05-02,01:21:43.000,122,11050609,13525,0,1682990502,13096.902592680002,83.50603784999839,53577.27586944
2023-05-02,01:21:44.000,122,11050604,13245,0,1682990503,13096.909328989997,83.50603784999839,53577.247920960006
2023-05-02,01:21:45.000,122,11050572,13285,0,1682990504,13096.929537919998,83.46374307000224,53577.27586944
2023-05-02,01:21:46.000,122,11050641,13485,0,1682990505,13096.882383750002,83.4707922000016,53577.192023999996
2023-05-02,01:21:47.000,122,11050671,13365,0,1682990506,13096.855438509992,83.50603784999839,53577.226959600004
2023-05-02,01:21:48.000,122,11050595,13285,0,1682990507,13096.889120059997,83.4707922000016,53577.1570884
2023-05-02,01:21:49.000,122,11050614,13245,0,1682990508,13096.889120059997,83.46374307000224,53577.192023999996
2023-05-02,01:21:50.000,122,11050637,13405,0,1682990509,13096.909328989997,83.44964481000352,53577.247920960006
2023-05-02,01:21:51.000,122,11050639,13325,0,1682990510,13096.983428400003,83.4707922000016,53577.226959600004
2023-05-02,01:21:52.000,122,11050658,13605,0,1682990511,13096.990164709998,83.44259568000416,53577.17106264001
2023-05-02,01:21:53.000,122,11050587,13405,0,1682990512,13096.963219470003,83.44259568000416,53577.10119144001
2023-05-02,01:21:54.000,122,11050628,13405,0,1682990513,13096.990164709998,83.41439915999945,53577.192023999996
2023-05-02,01:21:55.000,122,11050671,13565,0,1682990514,13096.996901019993,83.41439915999945,53577.16407552
2023-05-02,01:21:56.000,122,11050664,13525,0,1682990515,13096.996901019993,83.40735003000009,53577.178049760005
2023-05-02,01:21:57.000,122,11050648,13165,0,1682990516,13096.909328989997,83.39325177000137,53577.13612704
2023-05-02,01:21:58.000,122,11050626,13325,0,1682990517,13096.902592680002,83.38620264000201,53577.129139920005
2023-05-02,01:21:59.000,122,11050614,13605,0,1682990518,13096.983428400003,83.37915351000265,53577.21298536
2023-05-02,01:22:00.000,122,11050642,13325,0,1682990519,13096.969955779998,83.35095698999794,53577.14311416
2023-05-02,01:22:01.000,122,11050639,13245,0,1682990520,13096.976692089993,83.3721043800033,53577.1570884
2023-05-02,01:22:02.000,122,11050636,13525,0,1682990521,13096.929537919998,83.37915351000265,53577.11516568
2023-05-02,01:22:03.000,122,11050604,13445,0,1682990522,13096.895856369993,83.39325177000137,53577.13612704
2023-05-02,01:22:04.000,122,11050630,13325,0,1682990523,13096.848702199997,83.39325177000137,53577.010358880005
2023-05-02,01:22:05.000,122,11050637,13525,0,1682990524,13096.895856369993,83.36505525000393,53577.129139920005
2023-05-02,01:22:06.000,122,11050679,13405,0,1682990525,13096.835229579992,83.40735003000009,53577.10119144001
2023-05-02,01:22:07.000,122,11050657,13285,0,1682990526,13096.862174820002,83.38620264000201,53577.12215280001
2023-05-02,01:22:08.000,122,11050636,13565,0,1682990527,13096.895856369993,83.28751482000371,53577.21997248001
2023-05-02,01:22:09.000,122,11050640,13565,0,1682990528,13096.868911129997,83.33685872999922,53577.17106264001
2023-05-02,01:22:10.000,122,11050646,13405,0,1682990529,13096.821756960002,83.28751482000371,53577.1570884
2023-05-02,01:22:11.000,122,11050632,13445,0,1682990530,13096.794811719992,83.28046569000435,53577.178049760005
2023-05-02,01:22:12.000,122,11050650,13365,0,1682990531,13096.747657549997,83.31571134000114,53577.19901112001
2023-05-02,01:22:13.000,122,11050641,13525,0,1682990532,13096.781339100002,83.259318299999,53577.24093384001
2023-05-02,01:22:14.000,122,11050616,13365,0,1682990533,13096.781339100002,83.30866221000178,53577.178049760005
2023-05-02,01:22:15.000,122,11050701,13285,0,1682990534,13096.821756960002,83.29456395000307,53577.31779216001
2023-05-02,01:22:16.000,122,11050651,13565,0,1682990535,13096.774602789992,83.30161308000243,53577.247920960006
2023-05-02,01:22:17.000,122,11050609,13205,0,1682990536,13096.767866479997,83.28751482000371,53577.226959600004
2023-05-02,01:22:18.000,122,11050672,13485,0,1682990537,13096.788075409997,83.30161308000243,53577.20599824
2023-05-02,01:22:19.000,122,11050603,13565,0,1682990538,13096.774602789992,83.28751482000371,53577.247920960006
2023-05-02,01:22:20.000,122,11050595,13445,0,1682990539,13096.794811719992,83.28046569000435,53577.26888232001
2023-05-02,01:22:21.000,122,11050621,13685,0,1682990540,13096.761130170002,83.259318299999,53577.192023999996
2023-05-02,01:22:22.000,122,11050646,13285,0,1682990541,13096.754393859992,83.29456395000307,53577.16407552
2023-05-02,01:22:23.000,122,11050633,13605,0,1682990542,13096.801548030002,83.30866221000178,53577.28984368001
2023-05-02,01:22:24.000,122,11050643,13325,0,1682990543,13096.794811719992,83.28751482000371,53577.296830800005
2023-05-02,01:22:25.000,122,11050660,13765,0,1682990544,13096.808284339997,83.31571134000114,53577.31080504
2023-05-02,01:22:26.000,122,11050624,13285,0,1682990545,13096.821756960002,83.31571134000114,53577.247920960006
2023-05-02,01:22:27.000,122,11050645,13485,0,1682990546,13096.781339100002,83.33685872999922,53577.178049760005
2023-05-02,01:22:28.000,122,11050630,13405,0,1682990547,13096.754393859992,83.34390785999858,53577.17106264001
2023-05-02,01:22:29.000,122,11050664,13405,0,1682990548,13096.815020649992,83.34390785999858,53577.226959600004
2023-05-02,01:22:30.000,122,11050624,13485,0,1682990549,13096.821756960002,83.3227604700005,53577.24093384001
2023-05-02,01:22:31.000,122,11050653,13405,0,1682990550,13096.761130170002,83.3721043800033,53577.18503688
2023-05-02,01:22:32.000,122,11050655,13365,0,1682990551,13096.821756960002,83.37915351000265,53577.20599824
2023-05-02,01:22:33.000,122,11050653,13365,0,1682990552,13096.909328989997,83.41439915999945,53577.28984368001
2023-05-02,01:22:34.000,122,11050678,13565,0,1682990553,13096.868911129997,83.38620264000201,53577.26888232001
2023-05-02,01:22:35.000,122,11050633,13325,0,1682990554,13096.902592680002,83.42849741999817,53577.25490808
2023-05-02,01:22:36.000,122,11050618,13525,0,1682990555,13096.922801610002,83.4707922000016,53577.21298536
2023-05-02,01:22:37.000,122,11050667,13445,0,1682990556,13096.875647439992,83.46374307000224,53577.247920960006
2023-05-02,01:22:38.000,122,11050640,13325,0,1682990557,13096.909328989997,83.48489046000032,53577.28285656
2023-05-02,01:22:39.000,122,11050653,13405,0,1682990558,13096.963219470003,83.47784133000096,53577.3317664
2023-05-02,01:22:40.000,122,11050630,13525,0,1682990559,13097.017109949993,83.51308697999775,53577.32477928
2023-05-02,01:22:41.000,122,11050689,13325,0,1682990560,13097.017109949993,83.49898871999903,53577.33875352001
2023-05-02,01:22:42.000,122,11050645,13565,0,1682990561,13096.949746849998,83.51308697999775,53577.12215280001
2023-05-02,01:22:43.000,122,11050605,13405,0,1682990562,13097.003637329988,83.52718524000375,53577.192023999996
2023-05-02,01:22:44.000,122,11050614,13405,0,1682990563,13096.976692089993,83.52718524000375,53577.17106264001
2023-05-02,01:22:45.000,122,11050625,13525,0,1682990564,13096.969955779998,83.49898871999903,53577.19901112001
2023-05-02,01:22:46.000,122,11050620,13605,0,1682990565,13096.996901019993,83.5342343700031,53577.1570884
2023-05-02,01:22:47.000,122,11050636,13485,0,1682990566,13096.990164709998,83.55538176000118,53577.14311416
2023-05-02,01:22:48.000,122,11050656,13285,0,1682990567,13097.003637329988,83.5342343700031,53577.16407552
2023-05-02,01:22:49.000,122,11050676,13285,0,1682990568,13097.030582569998,83.52718524000375,53577.19901112001
2023-05-02,01:22:50.000,122,11050682,13645,0,1682990569,13097.037318879993,83.5342343700031,53577.192023999996
2023-05-02,01:22:51.000,122,11050643,13525,0,1682990570,13097.050791499998,83.52718524000375,53577.16407552
2023-05-02,01:22:52.000,122,11050683,13245,0,1682990571,13097.084473049988,83.58357827999862,53577.12215280001
2023-05-02,01:22:53.000,122,11050620,13365,0,1682990572,13097.017109949993,83.56243089000054,53577.10817856
2023-05-02,01:22:54.000,122,11050629,13405,0,1682990573,13096.990164709998,83.57652914999926,53577.11516568
2023-05-02,01:22:55.000,122,11050615,13605,0,1682990574,13097.050791499998,83.56243089000054,53577.17106264001
2023-05-02,01:22:56.000,122,11050617,13325,0,1682990575,13097.017109949993,83.60472567000397,53577.13612704
2023-05-02,01:22:57.000,122,11050655,13245,0,1682990576,13097.010373639998,83.62587306000205,53577.15010128001
2023-05-02,01:22:58.000,122,11050665,13245,0,1682990577,13097.010373639998,83.64702045000013,53577.1570884
2023-05-02,01:22:59.000,122,11050663,13245,0,1682990578,13096.936274229993,83.61882393000269,53577.23394672
2023-05-02,01:23:00.000,122,11050612,13445,0,1682990579,13096.882383750002,83.61177480000333,53577.1570884
2023-05-02,01:23:01.000,122,11050646,13245,0,1682990580,13096.922801610002,83.59767654000461,53577.296830800005
2023-05-02,01:23:02.000,122,11050622,13565,0,1682990581,13096.936274229993,83.63292219000141,53577.2618952
2023-05-02,01:23:03.000,122,11050633,13605,0,1682990582,13096.862174820002,83.61177480000333,53577.24093384001
2023-05-02,01:23:04.000,122,11050663,13605,0,1682990583,13096.848702199997,83.64702045000013,53577.18503688
2023-05-02,01:23:05.000,122,11050625,13285,0,1682990584,13096.882383750002,83.64702045000013,53577.247920960006
2023-05-02,01:23:06.000,122,11050631,13325,0,1682990585,13096.875647439992,83.63997132000077,53577.247920960006
2023-05-02,01:23:07.000,122,11050634,13445,0,1682990586,13096.808284339997,83.65406957999949,53577.1570884
2023-05-02,01:23:08.000,122,11050639,13365,0,1682990587,13096.815020649992,83.63292219000141,53577.10119144001
2023-05-02,01:23:09.000,122,11050639,13805,0,1682990588,13096.821756960002,83.62587306000205,53577.1570884
2023-05-02,01:23:10.000,122,11050639,13645,0,1682990589,13096.821756960002,83.63292219000141,53577.18503688
2023-05-02,01:23:11.000,122,11050630,13165,0,1682990590,13096.761130170002,83.60472567000397,53577.178049760005
2023-05-02,01:23:12.000,122,11050629,13245,0,1682990591,13096.761130170002,83.62587306000205,53577.192023999996
2023-05-02,01:23:13.000,122,11050627,13445,0,1682990592,13096.754393859992,83.56243089000054,53577.226959600004
2023-05-02,01:23:14.000,122,11050727,13445,0,1682990593,13096.720712310002,83.59767654000461,53577.23394672
2023-05-02,01:23:15.000,122,11050662,13285,0,1682990594,13096.700503380001,83.5694800199999,53577.247920960006
2023-05-02,01:23:16.000,122,11050655,13445,0,1682990595,13096.565777179996,83.59767654000461,53577.06625584
2023-05-02,01:23:17.000,122,11050626,13525,0,1682990596,13096.612931349991,83.56243089000054,53577.13612704
2023-05-02,01:23:18.000,122,11050635,13485,0,1682990597,13096.653349209992,83.58357827999862,53577.19901112001
2023-05-02,01:23:19.000,122,11050655,13525,0,1682990598,13096.612931349991,83.5694800199999,53577.226959600004
2023-05-02,01:23:20.000,122,11050668,13405,0,1682990599,13096.612931349991,83.57652914999926,53577.19901112001
2023-05-02,01:23:21.000,122,11050634,13605,0,1682990600,13096.673558139992,83.54833263000182,53577.21298536
2023-05-02,01:23:22.000,122,11050582,13565,0,1682990601,13096.653349209992,83.57652914999926,53577.15010128001
2023-05-02,01:23:23.000,122,11050626,13725,0,1682990602,13096.639876590001,83.52013611000439,53577.129139920005
2023-05-02,01:23:24.000,122,11050629,13445,0,1682990603,13096.572513489991,83.54833263000182,53577.017346
2023-05-02,01:23:25.000,122,11050628,13525,0,1682990604,13096.612931349991,83.4707922000016,53577.10119144001
2023-05-02,01:23:26.000,122,11050614,13565,0,1682990605,13096.592722419991,83.5342343700031,53577.03830736
2023-05-02,01:23:27.000,122,11050617,13405,0,1682990606,13096.565777179996,83.52718524000375,53577.04529448
2023-05-02,01:23:28.000,122,11050570,13365,0,1682990607,13096.612931349991,83.5342343700031,53577.10817856
2023-05-02,01:23:29.000,122,11050643,13365,0,1682990608,13096.626403969996,83.50603784999839,53577.12215280001
2023-05-02,01:23:30.000,122,11050603,13525,0,1682990609,13096.565777179996,83.52718524000375,53577.010358880005
2023-05-02,01:23:31.000,122,11050646,13325,0,1682990610,13096.53883194,83.49193958999967,53576.98241040001
2023-05-02,01:23:32.000,122,11050644,13365,0,1682990611,13096.484941459996,83.52013611000439,53576.88459072001
2023-05-02,01:23:33.000,122,11050602,13245,0,1682990612,13096.47820515,83.46374307000224,53576.9474748
2023-05-02,01:23:34.000,122,11050639,13285,0,1682990613,13096.49841408,83.48489046000032,53576.96843616
2023-05-02,01:23:35.000,122,11050640,13565,0,1682990614,13096.51862301,83.44964481000352,53576.98241040001
2023-05-02,01:23:36.000,122,11050591,13605,0,1682990615,13096.484941459996,83.4707922000016,53576.91952632
2023-05-02,01:23:37.000,122,11050619,13445,0,1682990616,13096.404105739995,83.44259568000416,53576.90555208001
2023-05-02,01:23:38.000,122,11050602,13405,0,1682990617,13096.43778729,83.44259568000416,53576.891577840004
2023-05-02,01:23:39.000,122,11050617,13525,0,1682990618,13096.41757836,83.4707922000016,53576.77978392
2023-05-02,01:23:40.000,122,11050619,13445,0,1682990619,13096.39063311999,83.44259568000416,53576.82869376
2023-05-02,01:23:41.000,122,11050598,13445,0,1682990620,13096.33674264,83.41439915999945,53576.73087408
2023-05-02,01:23:42.000,122,11050545,13605,0,1682990621,13096.31653371,83.4214482899988,53576.75183544
2023-05-02,01:23:43.000,122,11050617,13445,0,1682990622,13096.35695157,83.3721043800033,53576.81471952001
2023-05-02,01:23:44.000,122,11050598,13405,0,1682990623,13096.323270019995,83.36505525000393,53576.87061648
2023-05-02,01:23:45.000,122,11050586,13365,0,1682990624,13096.27611585,83.35800612000457,53576.93350056001
2023-05-02,01:23:46.000,122,11050592,13485,0,1682990625,13096.22896167999,83.38620264000201,53576.83568088001
2023-05-02,01:23:47.000,122,11050629,13325,0,1682990626,13096.15486227,83.36505525000393,53576.793758160005
2023-05-02,01:23:48.000,122,11050652,13445,0,1682990627,13096.08749916999,83.39325177000137,53576.78677104001
2023-05-02,01:23:49.000,122,11050629,13485,0,1682990628,13096.100971789994,83.36505525000393,53576.856642239996
2023-05-02,01:23:50.000,122,11050639,13605,0,1682990629,13096.074026549999,83.35095698999794,53576.793758160005
2023-05-02,01:23:51.000,122,11050632,13445,0,1682990630,13096.033608689999,83.34390785999858,53576.84965512
2023-05-02,01:23:52.000,122,11050655,13485,0,1682990631,13095.986454519989,83.40030090000073,53576.744848320006
2023-05-02,01:23:53.000,122,11050651,13565,0,1682990632,13095.972981899999,83.30866221000178,53576.80074528
2023-05-02,01:23:54.000,122,11050625,13365,0,1682990633,13095.946036659989,83.34390785999858,53576.744848320006
2023-05-02,01:23:55.000,122,11050611,13285,0,1682990634,13095.912355109998,83.35095698999794,53576.7727968
2023-05-02,01:23:56.000,122,11050609,13605,0,1682990635,13095.851728319998,83.36505525000393,53576.7727968
2023-05-02,01:23:57.000,122,11050605,13405,0,1682990636,13095.804574149988,83.34390785999858,53576.69593848001
2023-05-02,01:23:58.000,122,11050637,13605,0,1682990637,13095.804574149988,83.33685872999922,53576.70991272
2023-05-02,01:23:59.000,122,11050619,13405,0,1682990638,13095.791101529998,83.34390785999858,53576.73087408
2023-05-02,01:24:00.000,122,11050636,13765,0,1682990639,13095.777628909993,83.36505525000393,53576.73786120001
2023-05-02,01:24:01.000,122,11050610,13565,0,1682990640,13095.770892599998,83.32980959999986,53576.75183544
2023-05-02,01:24:02.000,122,11050611,13405,0,1682990641,13095.663111640002,83.37915351000265,53576.69593848001
2023-05-02,01:24:03.000,122,11050630,13565,0,1682990642,13095.649639019997,83.35095698999794,53576.7029256
2023-05-02,01:24:04.000,122,11050606,13205,0,1682990643,13095.609221159997,83.35800612000457,53576.7029256
2023-05-02,01:24:05.000,122,11050644,13525,0,1682990644,13095.602484850002,83.33685872999922,53576.70991272
2023-05-02,01:24:06.000,122,11050613,13485,0,1682990645,13095.521649130002,83.35095698999794,53576.69593848001
2023-05-02,01:24:07.000,122,11050633,13405,0,1682990646,13095.514912819992,83.30866221000178,53576.674977120005
2023-05-02,01:24:08.000,122,11050634,13405,0,1682990647,13095.508176509997,83.34390785999858,53576.66799000001
2023-05-02,01:24:09.000,122,11050587,13685,0,1682990648,13095.494703889992,83.34390785999858,53576.64004152
2023-05-02,01:24:10.000,122,11050616,13645,0,1682990649,13095.413868169991,83.33685872999922,53576.61209304
2023-05-02,01:24:11.000,122,11050654,13245,0,1682990650,13095.420604480001,83.34390785999858,53576.61908016001
2023-05-02,01:24:12.000,122,11050616,13525,0,1682990651,13095.245460419996,83.34390785999858,53576.46536352
2023-05-02,01:24:13.000,122,11050631,13405,0,1682990652,13095.353241379991,83.28751482000371,53576.53523472
2023-05-02,01:24:14.000,122,11050657,13605,0,1682990653,13095.373450309991,83.26636742999835,53576.59113168
2023-05-02,01:24:15.000,122,11050653,13325,0,1682990654,13095.373450309991,83.28046569000435,53576.61908016001
2023-05-02,01:24:16.000,122,11050609,13405,0,1682990655,13095.292614589991,83.28046569000435,53576.61209304
2023-05-02,01:24:17.000,122,11050591,13205,0,1682990656,13095.27240565999,83.29456395000307,53576.53523472
2023-05-02,01:24:18.000,122,11050605,13485,0,1682990657,13095.23872411,83.26636742999835,53576.60510592
2023-05-02,01:24:19.000,122,11050613,13325,0,1682990658,13095.225251489996,83.27341655999771,53576.61209304
2023-05-02,01:24:20.000,122,11050617,13445,0,1682990659,13095.19156993999,83.23817091000092,53576.577157440006
2023-05-02,01:24:21.000,122,11050603,13685,0,1682990660,13095.15115207999,83.2240726500022,53576.52824760001
2023-05-02,01:24:22.000,122,11050634,13445,0,1682990661,13095.124206839995,83.18882699999813,53576.58414456
2023-05-02,01:24:23.000,122,11050625,13525,0,1682990662,13095.15788839,83.18882699999813,53576.60510592
2023-05-02,01:24:24.000,122,11050628,13405,0,1682990663,13095.13094314999,83.14653222000197,53576.64004152
2023-05-02,01:24:25.000,122,11050667,13525,0,1682990664,13095.09052528999,83.1253848300039,53576.61209304
2023-05-02,01:24:26.000,122,11050657,13605,0,1682990665,13095.01642588,83.15358135000133,53576.59113168
2023-05-02,01:24:27.000,122,11050612,13765,0,1682990666,13094.95579909,83.1253848300039,53576.47235064
2023-05-02,01:24:28.000,122,11050660,13285,0,1682990667,13094.874963369999,83.13948309000261,53576.52824760001
2023-05-02,01:24:29.000,122,11050639,13685,0,1682990668,13094.861490749994,83.08309005000046,53576.47933776001
2023-05-02,01:24:30.000,122,11050615,13485,0,1682990669,13094.86822705999,83.1253848300039,53576.47235064
2023-05-02,01:24:31.000,122,11050608,13605,0,1682990670,13094.841281819994,83.09013917999982,53576.43741504
2023-05-02,01:24:32.000,122,11050602,13245,0,1682990671,13094.82780919999,83.06899179000175,53576.51427336
2023-05-02,01:24:33.000,122,11050636,13445,0,1682990672,13094.794127649999,83.04079527000431,53576.44440216
2023-05-02,01:24:34.000,122,11050598,13205,0,1682990673,13094.767182409989,83.06899179000175,53576.43741504
2023-05-02,01:24:35.000,122,11050645,13405,0,1682990674,13094.746973479989,83.01964787999896,53576.47235064
2023-05-02,01:24:36.000,122,11050648,13245,0,1682990675,13094.686346689989,83.02669700999832,53576.47235064
2023-05-02,01:24:37.000,122,11050643,13805,0,1682990676,13094.645928829988,83.0125987499996,53576.44440216
2023-05-02,01:24:38.000,122,11050633,13405,0,1682990677,13094.632456209998,83.03374613999767,53576.43042792001
2023-05-02,01:24:39.000,122,11050634,13285,0,1682990678,13094.666137759988,82.99145136000152,53576.41645368
2023-05-02,01:24:40.000,122,11050612,13245,0,1682990679,13094.679610379993,82.98440223000216,53576.50029912001
2023-05-02,01:24:41.000,122,11050629,13525,0,1682990680,13094.679610379993,82.92800919000001,53576.50029912001
2023-05-02,01:24:42.000,122,11050635,13405,0,1682990681,13094.632456209998,82.93505831999937,53576.409466560006
2023-05-02,01:24:43.000,122,11050626,13165,0,1682990682,13094.612247279998,82.89276354000322,53576.39549232
2023-05-02,01:24:44.000,122,11050642,13245,0,1682990683,13094.538147869993,82.93505831999937,53576.37453096
2023-05-02,01:24:45.000,122,11050598,13365,0,1682990684,13094.571829419998,82.88571441000386,53576.44440216
2023-05-02,01:24:46.000,122,11050665,13565,0,1682990685,13094.477521079993,82.9139109300013,53576.40247944001
2023-05-02,01:24:47.000,122,11050627,13605,0,1682990686,13094.470784769997,82.85751788999914,53576.40247944001
2023-05-02,01:24:48.000,122,11050619,13725,0,1682990687,13094.517938939993,82.8786652800045,53576.45138928001
2023-05-02,01:24:49.000,122,11050641,13525,0,1682990688,13094.524675250002,82.82932137000171,53576.43741504
2023-05-02,01:24:50.000,122,11050669,13645,0,1682990689,13094.450575839997,82.83637050000107,53576.37453096
2023-05-02,01:24:51.000,122,11050673,13565,0,1682990690,13094.389949049997,82.8786652800045,53576.34658248
2023-05-02,01:24:52.000,122,11050617,13525,0,1682990691,13094.342794880002,82.8786652800045,53576.31164688001
2023-05-02,01:24:53.000,122,11050635,13605,0,1682990692,13094.221541300001,82.8645670199985,53576.19286584001
2023-05-02,01:24:54.000,122,11050591,13605,0,1682990693,13094.329322259997,82.84341963000043,53576.388505200004
2023-05-02,01:24:55.000,122,11050637,13325,0,1682990694,13094.329322259997,82.82932137000171,53576.43042792001
2023-05-02,01:24:56.000,122,11050613,13325,0,1682990695,13094.241750230001,82.8645670199985,53576.36055672001
2023-05-02,01:24:57.000,122,11050559,13445,0,1682990696,13094.201332370001,82.83637050000107,53576.36055672001
2023-05-02,01:24:58.000,122,11050631,13725,0,1682990697,13094.154178199991,82.85046875999979,53576.33260824001
2023-05-02,01:24:59.000,122,11050579,13165,0,1682990698,13094.147441889996,82.83637050000107,53576.36754384
2023-05-02,01:25:00.000,122,11050592,13605,0,1682990699,13094.093551409991,82.85751788999914,53576.34658248
2023-05-02,01:25:01.000,122,11050625,13405,0,1682990700,13094.026188309996,82.83637050000107,53576.28369840001
2023-05-02,01:25:02.000,122,11050648,13245,0,1682990701,13093.99250675999,82.88571441000386,53576.29767264
2023-05-02,01:25:03.000,122,11050636,13325,0,1682990702,13094.026188309996,82.84341963000043,53576.30465976
2023-05-02,01:25:04.000,122,11050604,13245,0,1682990703,13093.93861628,82.82227224000235,53576.30465976
2023-05-02,01:25:05.000,122,11050653,13405,0,1682990704,13093.925143659995,82.80817398000363,53576.25574992
2023-05-02,01:25:06.000,122,11050655,13405,0,1682990705,13093.83083531999,82.84341963000043,53576.23478856001
2023-05-02,01:25:07.000,122,11050630,13445,0,1682990706,13093.803890079995,82.81522311000299,53576.185878719996
2023-05-02,01:25:08.000,122,11050657,13405,0,1682990707,13093.77020852999,82.87161614999786,53576.15094312
2023-05-02,01:25:09.000,122,11050634,13445,0,1682990708,13093.783681149995,82.85046875999979,53576.26273704001
2023-05-02,01:25:10.000,122,11050668,13605,0,1682990709,13093.79715377,82.83637050000107,53576.290685520005
2023-05-02,01:25:11.000,122,11050633,13565,0,1682990710,13093.763472219995,82.80112485000427,53576.26972416
2023-05-02,01:25:12.000,122,11050643,13445,0,1682990711,13093.79715377,82.80112485000427,53576.318634
2023-05-02,01:25:13.000,122,11050624,13445,0,1682990712,13093.803890079995,82.77997745999892,53576.290685520005
2023-05-02,01:25:14.000,122,11050626,13525,0,1682990713,13093.74999959999,82.81522311000299,53576.26972416
2023-05-02,01:25:15.000,122,11050545,13525,0,1682990714,13093.72979066999,82.83637050000107,53576.20684008
2023-05-02,01:25:16.000,122,11050615,13805,0,1682990715,13093.70958173999,82.82932137000171,53576.21382720001
2023-05-02,01:25:17.000,122,11050613,13605,0,1682990716,13093.69610912,82.82932137000171,53576.22780144
2023-05-02,01:25:18.000,122,11050578,13365,0,1682990717,13093.662427569994,82.85046875999979,53576.15793024
2023-05-02,01:25:19.000,122,11050619,13405,0,1682990718,13093.64895494999,82.82227224000235,53576.20684008
2023-05-02,01:25:20.000,122,11050602,13365,0,1682990719,13093.682636499994,82.82227224000235,53576.26972416
2023-05-02,01:25:21.000,122,11050652,13365,0,1682990720,13093.635482329999,82.82227224000235,53576.25574992
2023-05-02,01:25:22.000,122,11050603,13405,0,1682990721,13093.561382919994,82.84341963000043,53576.122994640005
2023-05-02,01:25:23.000,122,11050644,13765,0,1682990722,13093.595064469999,82.82227224000235,53576.20684008
2023-05-02,01:25:24.000,122,11050630,13325,0,1682990723,13093.554646609999,82.82227224000235,53576.14395600001
2023-05-02,01:25:25.000,122,11050608,13325,0,1682990724,13093.527701369989,82.82932137000171,53576.1788916
2023-05-02,01:25:26.000,122,11050621,13445,0,1682990725,13093.453601959998,82.85046875999979,53576.13696888
2023-05-02,01:25:27.000,122,11050627,13525,0,1682990726,13093.473810889998,82.79407572000491,53576.21382720001
2023-05-02,01:25:28.000,122,11050604,13405,0,1682990727,13093.467074579989,82.80112485000427,53576.20684008
2023-05-02,01:25:29.000,122,11050642,13285,0,1682990728,13093.440129339993,82.78702658999828,53576.220814320004
2023-05-02,01:25:30.000,122,11050594,13485,0,1682990729,13093.386238859988,82.78702658999828,53576.19985296
2023-05-02,01:25:31.000,122,11050608,13525,0,1682990730,13093.318875759993,82.78702658999828,53576.21382720001
2023-05-02,01:25:32.000,122,11050627,13365,0,1682990731,13093.264985280002,82.81522311000299,53576.220814320004
2023-05-02,01:25:33.000,122,11050617,13445,0,1682990732,13093.291930519998,82.79407572000491,53576.23478856001
2023-05-02,01:25:34.000,122,11050618,13485,0,1682990733,13093.285194210002,82.82932137000171,53576.23478856001
2023-05-02,01:25:35.000,122,11050640,13525,0,1682990734,13093.278457899993,82.79407572000491,53576.2487628
2023-05-02,01:25:36.000,122,11050635,13245,0,1682990735,13093.224567420002,82.82227224000235,53576.16491736001
2023-05-02,01:25:37.000,122,11050666,13245,0,1682990736,13093.197622179992,82.82227224000235,53576.14395600001
2023-05-02,01:25:38.000,122,11050630,13525,0,1682990737,13093.197622179992,82.80112485000427,53576.1788916
2023-05-02,01:25:39.000,122,11050645,13485,0,1682990738,13093.184149560002,82.83637050000107,53576.08805904
2023-05-02,01:25:40.000,122,11050645,13405,0,1682990739,13093.069632289997,82.85751788999914,53576.06709768001
2023-05-02,01:25:41.000,122,11050608,13525,0,1682990740,13093.076368599992,82.8645670199985,53576.04613632001
2023-05-02,01:25:42.000,122,11050621,13645,0,1682990741,13093.076368599992,82.87161614999786,53576.15793024
2023-05-02,01:25:43.000,122,11050608,13245,0,1682990742,13093.103313840002,82.85046875999979,53576.23478856001
2023-05-02,01:25:44.000,122,11050620,13725,0,1682990743,13093.076368599992,82.8645670199985,53576.22780144
2023-05-02,01:25:45.000,122,11050625,13725,0,1682990744,13093.042687050001,82.82932137000171,53576.122994640005
2023-05-02,01:25:46.000,122,11050627,13325,0,1682990745,13092.988796569996,82.88571441000386,53576.10203328
2023-05-02,01:25:47.000,122,11050657,13565,0,1682990746,13092.955115019991,82.82227224000235,53576.0391492
2023-05-02,01:25:48.000,122,11050640,13405,0,1682990747,13092.961851330001,82.85046875999979,53576.08107192
2023-05-02,01:25:49.000,122,11050608,13245,0,1682990748,13092.982060260001,82.81522311000299,53576.06709768001
2023-05-02,01:25:50.000,122,11050616,13285,0,1682990749,13092.934906089991,82.82932137000171,53576.03216208
2023-05-02,01:25:51.000,122,11050663,13445,0,1682990750,13092.975323949991,82.85046875999979,53576.01120072
2023-05-02,01:25:52.000,122,11050640,13285,0,1682990751,13093.042687050001,82.82227224000235,53576.053123440004
2023-05-02,01:25:53.000,122,11050632,13565,0,1682990752,13093.049423359997,82.81522311000299,53576.06011056
2023-05-02,01:25:54.000,122,11050614,13725,0,1682990753,13092.995532879992,82.7658792000002,53576.053123440004
2023-05-02,01:25:55.000,122,11050675,13325,0,1682990754,13093.015741809992,82.7658792000002,53575.97626512001
2023-05-02,01:25:56.000,122,11050673,13445,0,1682990755,13092.961851330001,82.79407572000491,53576.04613632001
2023-05-02,01:25:57.000,122,11050616,13485,0,1682990756,13092.907960849996,82.79407572000491,53575.955303760005
2023-05-02,01:25:58.000,122,11050619,13565,0,1682990757,13092.914697159991,82.82227224000235,53575.9343424
2023-05-02,01:25:59.000,122,11050660,13485,0,1682990758,13092.934906089991,82.7658792000002,53576.004213600005
2023-05-02,01:26:00.000,122,11050676,13565,0,1682990759,13092.907960849996,82.7658792000002,53575.97626512001
2023-05-02,01:26:01.000,122,11050607,13605,0,1682990760,13092.907960849996,82.75883007000084,53575.98325224
2023-05-02,01:26:02.000,122,11050643,13725,0,1682990761,13092.806916199996,82.74473181000212,53575.885432560004
2023-05-02,01:26:03.000,122,11050688,13245,0,1682990762,13092.806916199996,82.7306335500034,53575.85748408001
2023-05-02,01:26:04.000,122,11050635,13485,0,1682990763,13092.786707269996,82.72358442000404,53575.836522720005
2023-05-02,01:26:05.000,122,11050625,13605,0,1682990764,13092.75302571999,82.71653529000469,53575.850496959996
2023-05-02,01:26:06.000,122,11050635,13565,0,1682990765,13092.705871549995,82.73768268000276,53575.80158712
2023-05-02,01:26:07.000,122,11050564,13525,0,1682990766,13092.75976203,82.68833876999997,53575.89241968
2023-05-02,01:26:08.000,122,11050606,13565,0,1682990767,13092.69239892999,82.68128964000061,53575.87145832
2023-05-02,01:26:09.000,122,11050611,13365,0,1682990768,13092.625035829995,82.67424051000125,53575.74569016
2023-05-02,01:26:10.000,122,11050650,13365,0,1682990769,13092.67892631,82.64604399000382,53575.836522720005
2023-05-02,01:26:11.000,122,11050588,13405,0,1682990770,13092.63850845,82.6178474699991,53575.78062576001
2023-05-02,01:26:12.000,122,11050607,13765,0,1682990771,13092.61829952,82.65309312000318,53575.77363864
2023-05-02,01:26:13.000,122,11050592,13805,0,1682990772,13092.55767273,82.63194572999782,53575.71075456001
2023-05-02,01:26:14.000,122,11050616,13765,0,1682990773,13092.523991179994,82.6178474699991,53575.66184472001
2023-05-02,01:26:15.000,122,11050640,13445,0,1682990774,13092.544200109995,82.62489659999846,53575.80158712
2023-05-02,01:26:16.000,122,11050610,13645,0,1682990775,13092.47683701,82.64604399000382,53575.75267728
2023-05-02,01:26:17.000,122,11050669,13245,0,1682990776,13092.47010069999,82.62489659999846,53575.70376744
2023-05-02,01:26:18.000,122,11050651,13205,0,1682990777,13092.436419149999,82.61079833999975,53575.77363864
2023-05-02,01:26:19.000,122,11050653,13525,0,1682990778,13092.422946529994,82.58965095000167,53575.67581896
2023-05-02,01:26:20.000,122,11050644,13565,0,1682990779,13092.369056049989,82.61079833999975,53575.71075456001
2023-05-02,01:26:21.000,122,11050625,13725,0,1682990780,13092.315165569998,82.61079833999975,53575.68280608001
2023-05-02,01:26:22.000,122,11050627,13405,0,1682990781,13092.200648299993,82.61079833999975,53575.5849864
2023-05-02,01:26:23.000,122,11050605,13565,0,1682990782,13092.274747709998,82.60374921000039,53575.57799928
2023-05-02,01:26:24.000,122,11050627,13525,0,1682990783,13092.234329849998,82.56850356000359,53575.59197352001
2023-05-02,01:26:25.000,122,11050641,13405,0,1682990784,13092.193911989998,82.58260182000231,53575.60594776
2023-05-02,01:26:26.000,122,11050675,13605,0,1682990785,13092.126548890003,82.53325790999952,53575.48716672
2023-05-02,01:26:27.000,122,11050601,13605,0,1682990786,13092.045713170002,82.56850356000359,53575.45921824
2023-05-02,01:26:28.000,122,11050631,13525,0,1682990787,13091.985086380002,82.56145443000423,53575.46620536
2023-05-02,01:26:29.000,122,11050665,13325,0,1682990788,13092.012031619997,82.55440530000487,53575.51511520001
2023-05-02,01:26:30.000,122,11050629,13365,0,1682990789,13091.998558999992,82.54735616999824,53575.43126976
2023-05-02,01:26:31.000,122,11050651,13405,0,1682990790,13091.937932209992,82.57555269000295,53575.43126976
2023-05-02,01:26:32.000,122,11050635,13325,0,1682990791,13091.884041730002,82.59670008000103,53575.41729552
2023-05-02,01:26:33.000,122,11050619,13445,0,1682990792,13091.931195899997,82.54735616999824,53575.452231120005
2023-05-02,01:26:34.000,122,11050650,13445,0,1682990793,13091.877305419992,82.55440530000487,53575.46620536
2023-05-02,01:26:35.000,122,11050632,13605,0,1682990794,13091.870569109997,82.53325790999952,53575.42428264001
2023-05-02,01:26:36.000,122,11050620,13525,0,1682990795,13091.836887559992,82.54735616999824,53575.41729552
2023-05-02,01:26:37.000,122,11050621,13485,0,1682990796,13091.722370290001,82.55440530000487,53575.284540240005
2023-05-02,01:26:38.000,122,11050642,13405,0,1682990797,13091.70216136,82.54030703999888,53575.17274632
2023-05-02,01:26:39.000,122,11050621,13565,0,1682990798,13091.756051839991,82.483914000004,53575.26357888
2023-05-02,01:26:40.000,122,11050647,13565,0,1682990799,13091.735842909991,82.50506139000208,53575.235630400006
2023-05-02,01:26:41.000,122,11050599,13765,0,1682990800,13091.70216136,82.53325790999952,53575.18672056001
2023-05-02,01:26:42.000,122,11050638,13565,0,1682990801,13091.60111671,82.54735616999824,53575.095888
2023-05-02,01:26:43.000,122,11050668,13485,0,1682990802,13091.607853019996,82.54030703999888,53575.17973344001
2023-05-02,01:26:44.000,122,11050643,13485,0,1682990803,13091.567435159996,82.54030703999888,53575.15877208001
2023-05-02,01:26:45.000,122,11050635,13325,0,1682990804,13091.55396253999,82.54030703999888,53575.18672056001
2023-05-02,01:26:46.000,122,11050605,13565,0,1682990805,13091.55396253999,82.53325790999952,53575.15178496
2023-05-02,01:26:47.000,122,11050608,13605,0,1682990806,13091.527017299995,82.52620878000016,53575.15877208001
2023-05-02,01:26:48.000,122,11050641,13845,0,1682990807,13091.55396253999,82.52620878000016,53575.20768192001
2023-05-02,01:26:49.000,122,11050698,13605,0,1682990808,13091.51354467999,82.5191596500008,53575.19370768
2023-05-02,01:26:50.000,122,11050652,13325,0,1682990809,13091.45291788999,82.50506139000208,53575.15178496
2023-05-02,01:26:51.000,122,11050626,13165,0,1682990810,13091.37881848,82.51211052000144,53575.01902968001
2023-05-02,01:26:52.000,122,11050623,13365,0,1682990811,13091.345136929995,82.5191596500008,53575.03999104001
2023-05-02,01:26:53.000,122,11050624,13685,0,1682990812,13091.33166430999,82.51211052000144,53575.08890088001
2023-05-02,01:26:54.000,122,11050633,13605,0,1682990813,13091.365345859995,82.49801226000272,53575.10986224001
2023-05-02,01:26:55.000,122,11050607,13365,0,1682990814,13091.237355969999,82.50506139000208,53575.03300392
2023-05-02,01:26:56.000,122,11050669,13485,0,1682990815,13091.25082858999,82.483914000004,53575.05396528
2023-05-02,01:26:57.000,122,11050636,13325,0,1682990816,13091.25082858999,82.51211052000144,53575.01204256001
2023-05-02,01:26:58.000,122,11050664,13405,0,1682990817,13091.25082858999,82.49801226000272,53575.046978160004
2023-05-02,01:26:59.000,122,11050635,13365,0,1682990818,13091.25082858999,82.46981573999801,53575.01902968001
2023-05-02,01:27:00.000,122,11050638,13325,0,1682990819,13091.244092279994,82.50506139000208,53574.97011984001
2023-05-02,01:27:01.000,122,11050653,13405,0,1682990820,13091.183465489994,82.483914000004,53574.94217136001
2023-05-02,01:27:02.000,122,11050637,13525,0,1682990821,13091.136311319999,82.46276660999865,53574.96313272
2023-05-02,01:27:03.000,122,11050625,13605,0,1682990822,13091.169992869989,82.46276660999865,53574.97011984001
2023-05-02,01:27:04.000,122,11050636,13805,0,1682990823,13091.183465489994,82.43457009000122,53574.998068320005
2023-05-02,01:27:05.000,122,11050609,13565,0,1682990824,13091.143047629994,82.42752096000186,53574.998068320005
2023-05-02,01:27:06.000,122,11050653,13565,0,1682990825,13091.129575009989,82.43457009000122,53574.94217136001
2023-05-02,01:27:07.000,122,11050640,13405,0,1682990826,13091.075684529998,82.44161922000058,53574.86531304
2023-05-02,01:27:08.000,122,11050644,13685,0,1682990827,13091.042002979993,82.44161922000058,53574.879287280004
2023-05-02,01:27:09.000,122,11050673,13325,0,1682990828,13091.068948219989,82.4204718300025,53574.87230016001
2023-05-02,01:27:10.000,122,11050663,13525,0,1682990829,13091.068948219989,82.43457009000122,53575.03300392
2023-05-02,01:27:11.000,122,11050650,13485,0,1682990830,13091.021794049993,82.4557174799993,53574.900248640006
2023-05-02,01:27:12.000,122,11050629,13285,0,1682990831,13091.008321429988,82.4557174799993,53574.900248640006
2023-05-02,01:27:13.000,122,11050638,13445,0,1682990832,13091.015057739998,82.43457009000122,53574.92121000001
2023-05-02,01:27:14.000,122,11050639,13605,0,1682990833,13090.974639879998,82.44866834999993,53574.900248640006
2023-05-02,01:27:15.000,122,11050663,13405,0,1682990834,13091.021794049993,82.46276660999865,53574.879287280004
2023-05-02,01:27:16.000,122,11050649,13485,0,1682990835,13090.967903569988,82.49096313000337,53574.85133880001
2023-05-02,01:27:17.000,122,11050656,13645,0,1682990836,13090.920749399993,82.49801226000272,53574.80941608
2023-05-02,01:27:18.000,122,11050613,13605,0,1682990837,13090.920749399993,82.52620878000016,53574.8164032
2023-05-02,01:27:19.000,122,11050639,13605,0,1682990838,13090.954430949998,82.54030703999888,53574.89326152001
2023-05-02,01:27:20.000,122,11050637,13725,0,1682990839,13091.008321429988,82.54735616999824,53574.85832592
2023-05-02,01:27:21.000,122,11050612,13565,0,1682990840,13090.994848809998,82.54735616999824,53574.82339032001
2023-05-02,01:27:22.000,122,11050643,13565,0,1682990841,13090.961167259993,82.53325790999952,53574.79544184
2023-05-02,01:27:23.000,122,11050653,13485,0,1682990842,13090.887067850002,82.56145443000423,53574.71858352
2023-05-02,01:27:24.000,122,11050610,13565,0,1682990843,13090.907276780003,82.58260182000231,53574.76050624
2023-05-02,01:27:25.000,122,11050625,13765,0,1682990844,13090.920749399993,82.53325790999952,53574.73954488
2023-05-02,01:27:26.000,122,11050643,13525,0,1682990845,13090.893804159998,82.56850356000359,53574.711596400004
2023-05-02,01:27:27.000,122,11050670,13645,0,1682990846,13090.893804159998,82.58260182000231,53574.64871232
2023-05-02,01:27:28.000,122,11050639,13645,0,1682990847,13090.873595229998,82.58965095000167,53574.67666080001
2023-05-02,01:27:29.000,122,11050647,13565,0,1682990848,13090.880331539993,82.59670008000103,53574.65569944001
2023-05-02,01:27:30.000,122,11050635,13485,0,1682990849,13090.826441060002,82.60374921000039,53574.64871232
2023-05-02,01:27:31.000,122,11050680,13765,0,1682990850,13090.738869029992,82.62489659999846,53574.51595704001
2023-05-02,01:27:32.000,122,11050656,13325,0,1682990851,13090.705187480002,82.68833876999997,53574.494995680005
2023-05-02,01:27:33.000,122,11050656,13285,0,1682990852,13090.725396410002,82.66014225000254,53574.5019828
2023-05-02,01:27:34.000,122,11050627,13405,0,1682990853,13090.725396410002,82.65309312000318,53574.543905520004
2023-05-02,01:27:35.000,122,11050642,13405,0,1682990854,13090.759077959992,82.6671913800019,53574.564866880006
2023-05-02,01:27:36.000,122,11050641,13565,0,1682990855,13090.691714859997,82.69538789999933,53574.52294416
2023-05-02,01:27:37.000,122,11050639,13525,0,1682990856,13090.691714859997,82.68128964000061,53574.43909872001
2023-05-02,01:27:38.000,122,11050674,13285,0,1682990857,13090.678242239992,82.72358442000404,53574.46704720001
2023-05-02,01:27:39.000,122,11050640,13445,0,1682990858,13090.671505929997,82.7306335500034,53574.48800856001
2023-05-02,01:27:40.000,122,11050667,13405,0,1682990859,13090.651296999997,82.75883007000084,53574.52294416
2023-05-02,01:27:41.000,122,11050627,13645,0,1682990860,13090.523307110001,82.77292832999956,53574.28538208
2023-05-02,01:27:42.000,122,11050646,13405,0,1682990861,13090.570461279996,82.78702658999828,53574.376214640004
2023-05-02,01:27:43.000,122,11050651,13445,0,1682990862,13090.624351760001,82.77292832999956,53574.46006008
2023-05-02,01:27:44.000,122,11050630,13445,0,1682990863,13090.624351760001,82.77997745999892,53574.494995680005
2023-05-02,01:27:45.000,122,11050602,13405,0,1682990864,13090.624351760001,82.77997745999892,53574.48800856001
2023-05-02,01:27:46.000,122,11050608,13445,0,1682990865,13090.597406519992,82.83637050000107,53574.397176000006
2023-05-02,01:27:47.000,122,11050586,13485,0,1682990866,13090.516570799991,82.84341963000043,53574.32031768001
2023-05-02,01:27:48.000,122,11050625,13565,0,1682990867,13090.469416629996,82.8645670199985,53574.27140784001
2023-05-02,01:27:49.000,122,11050601,13325,0,1682990868,13090.516570799991,82.82932137000171,53574.40416312
2023-05-02,01:27:50.000,122,11050637,13685,0,1682990869,13090.503098180001,82.85046875999979,53574.34826616001
2023-05-02,01:27:51.000,122,11050650,13485,0,1682990870,13090.388580909996,82.84341963000043,53574.229485120006
2023-05-02,01:27:52.000,122,11050623,13685,0,1682990871,13090.408789839996,82.85046875999979,53574.26442072
2023-05-02,01:27:53.000,122,11050629,13245,0,1682990872,13090.476152939991,82.82932137000171,53574.28538208
2023-05-02,01:27:54.000,122,11050623,13485,0,1682990873,13090.428998769996,82.82227224000235,53574.23647224
2023-05-02,01:27:55.000,122,11050615,13605,0,1682990874,13090.348163049995,82.82227224000235,53574.24345936
2023-05-02,01:27:56.000,122,11050608,13765,0,1682990875,13090.35489935999,82.83637050000107,53574.17358816001
2023-05-02,01:27:57.000,122,11050632,13725,0,1682990876,13090.22017316,82.89276354000322,53574.12467832
2023-05-02,01:27:58.000,122,11050641,13565,0,1682990877,13090.226909469995,82.8786652800045,53574.09672984
2023-05-02,01:27:59.000,122,11050610,13565,0,1682990878,13090.267327329995,82.8786652800045,53574.18057528001
2023-05-02,01:28:00.000,122,11050618,13565,0,1682990879,13090.22017316,82.88571441000386,53574.1875624
2023-05-02,01:28:01.000,122,11050608,13525,0,1682990880,13090.226909469995,82.89981267000258,53574.1875624
2023-05-02,01:28:02.000,122,11050627,13325,0,1682990881,13090.09891958,82.92800919000001,53574.07576848
2023-05-02,01:28:03.000,122,11050652,13485,0,1682990882,13090.09218326999,82.97030397000344,53574.00589728001
2023-05-02,01:28:04.000,122,11050659,13085,0,1682990883,13090.05176540999,82.94915657999809,53574.04782
2023-05-02,01:28:05.000,122,11050600,13525,0,1682990884,13089.964193379994,82.96325484000408,53574.08974272
2023-05-02,01:28:06.000,122,11050660,13405,0,1682990885,13089.957457069999,82.94210744999873,53574.04782
2023-05-02,01:28:07.000,122,11050647,13565,0,1682990886,13089.950720759989,82.92096006000065,53574.040832880004
2023-05-02,01:28:08.000,122,11050613,13685,0,1682990887,13089.917039209999,82.92800919000001,53574.08974272
2023-05-02,01:28:09.000,122,11050626,13485,0,1682990888,13089.890093969989,82.9773531000028,53573.98493592001
2023-05-02,01:28:10.000,122,11050611,13445,0,1682990889,13089.849676109989,82.9773531000028,53573.943013200005
2023-05-02,01:28:11.000,122,11050578,13445,0,1682990890,13089.789049319988,82.96325484000408,53573.894103360006
2023-05-02,01:28:12.000,122,11050623,13485,0,1682990891,13089.782313009993,83.0125987499996,53573.873142000004
2023-05-02,01:28:13.000,122,11050647,13405,0,1682990892,13089.795785629998,82.9773531000028,53573.91506472001
2023-05-02,01:28:14.000,122,11050671,13685,0,1682990893,13089.768840389988,82.99850049000088,53573.91506472001
2023-05-02,01:28:15.000,122,11050643,13325,0,1682990894,13089.768840389988,82.99145136000152,53573.93602608001
2023-05-02,01:28:16.000,122,11050639,13805,0,1682990895,13089.721686219993,83.04079527000431,53573.83121928
2023-05-02,01:28:17.000,122,11050613,13645,0,1682990896,13089.674532049998,83.05489353000303,53573.79628368001
2023-05-02,01:28:18.000,122,11050678,14005,0,1682990897,13089.681268359993,83.0760409200011,53573.85916776
2023-05-02,01:28:19.000,122,11050622,13685,0,1682990898,13089.607168950002,83.10423743999854,53573.78230944
2023-05-02,01:28:20.000,122,11050623,13605,0,1682990899,13089.546542160002,83.1253848300039,53573.71243824
2023-05-02,01:28:21.000,122,11050655,13485,0,1682990900,13089.546542160002,83.09013917999982,53573.7333996
2023-05-02,01:28:22.000,122,11050641,13445,0,1682990901,13089.485915370002,83.1112865699979,53573.61461856
2023-05-02,01:28:23.000,122,11050670,13485,0,1682990902,13089.479179059992,83.1112865699979,53573.68448976
2023-05-02,01:28:24.000,122,11050590,13405,0,1682990903,13089.485915370002,83.09013917999982,53573.71243824
2023-05-02,01:28:25.000,122,11050582,13565,0,1682990904,13089.458970129992,83.09718830999918,53573.69846400001
2023-05-02,01:28:26.000,122,11050603,13725,0,1682990905,13089.364661790001,83.13243396000325,53573.656541280005
2023-05-02,01:28:27.000,122,11050665,13605,0,1682990906,13089.283826070001,83.09013917999982,53573.56570872
2023-05-02,01:28:28.000,122,11050583,13725,0,1682990907,13089.270353449996,83.13243396000325,53573.523786
2023-05-02,01:28:29.000,122,11050615,13605,0,1682990908,13089.283826070001,83.09718830999918,53573.54474736
2023-05-02,01:28:30.000,122,11050662,13605,0,1682990909,13089.236671899991,83.13948309000261,53573.55173448001
2023-05-02,01:28:31.000,122,11050665,13685,0,1682990910,13089.209726659996,83.1112865699979,53573.523786
2023-05-02,01:28:32.000,122,11050618,13565,0,1682990911,13089.17604510999,83.11833570000454,53573.48186328001
2023-05-02,01:28:33.000,122,11050652,13805,0,1682990912,13089.189517729996,83.10423743999854,53573.523786
2023-05-02,01:28:34.000,122,11050622,13685,0,1682990913,13089.13562724999,83.13243396000325,53573.488850400005
2023-05-02,01:28:35.000,122,11050605,13725,0,1682990914,13089.08173677,83.11833570000454,53573.48186328001
2023-05-02,01:28:36.000,122,11050637,13405,0,1682990915,13089.03458259999,83.18177786999877,53573.43295344001
2023-05-02,01:28:37.000,122,11050606,13485,0,1682990916,13088.96048319,83.17472873999941,53573.35609512
2023-05-02,01:28:38.000,122,11050656,13525,0,1682990917,13088.93353794999,83.20292526000412,53573.33513376001
2023-05-02,01:28:39.000,122,11050638,13485,0,1682990918,13088.94027426,83.18882699999813,53573.40500496
2023-05-02,01:28:40.000,122,11050634,13485,0,1682990919,13088.91332901999,83.19587613000476,53573.4539148
2023-05-02,01:28:41.000,122,11050566,13445,0,1682990920,13088.906592709995,83.2240726500022,53573.32814664
2023-05-02,01:28:42.000,122,11050646,13685,0,1682990921,13088.77186650999,83.24522004000028,53573.223339840006
2023-05-02,01:28:43.000,122,11050639,13445,0,1682990922,13088.798811749999,83.23817091000092,53573.29321104001
2023-05-02,01:28:44.000,122,11050610,13325,0,1682990923,13088.77186650999,83.27341655999771,53573.272249680005
2023-05-02,01:28:45.000,122,11050603,13605,0,1682990924,13088.744921269994,83.26636742999835,53573.28622392
2023-05-02,01:28:46.000,122,11050614,13725,0,1682990925,13088.677558169999,83.30161308000243,53573.19539136001
2023-05-02,01:28:47.000,122,11050602,13605,0,1682990926,13088.684294479994,83.29456395000307,53573.223339840006
2023-05-02,01:28:48.000,122,11050597,13565,0,1682990927,13088.724712339994,83.27341655999771,53573.28622392
2023-05-02,01:28:49.000,122,11050611,13525,0,1682990928,13088.704503409994,83.25226916999964,53573.19539136001
2023-05-02,01:28:50.000,122,11050611,13325,0,1682990929,13088.650612929989,83.27341655999771,53573.24430120001
2023-05-02,01:28:51.000,122,11050659,13605,0,1682990930,13088.583249829993,83.27341655999771,53573.11853304
2023-05-02,01:28:52.000,122,11050613,13525,0,1682990931,13088.536095659998,83.30866221000178,53573.153468640005
2023-05-02,01:28:53.000,122,11050638,13765,0,1682990932,13088.569777209988,83.32980959999986,53573.12552016001
2023-05-02,01:28:54.000,122,11050618,13885,0,1682990933,13088.563040899993,83.32980959999986,53573.14648152001
2023-05-02,01:28:55.000,122,11050618,13765,0,1682990934,13088.576513519998,83.35095698999794,53573.14648152001
2023-05-02,01:28:56.000,122,11050632,13765,0,1682990935,13088.522623039993,83.35095698999794,53573.09058456
2023-05-02,01:28:57.000,122,11050593,13685,0,1682990936,13088.475468869998,83.39325177000137,53573.04866184001
2023-05-02,01:28:58.000,122,11050578,13605,0,1682990937,13088.475468869998,83.40735003000009,53573.034687600004
2023-05-02,01:28:59.000,122,11050581,13725,0,1682990938,13088.455259939998,83.4214482899988,53573.034687600004
2023-05-02,01:29:00.000,122,11050596,13605,0,1682990939,13088.408105770002,83.4214482899988,53572.985777760005
2023-05-02,01:29:01.000,122,11050579,13645,0,1682990940,13088.401369459993,83.4355465500048,53572.97879064001
2023-05-02,01:29:02.000,122,11050607,13445,0,1682990941,13088.381160529992,83.4355465500048,53572.99276488
2023-05-02,01:29:03.000,122,11050593,13605,0,1682990942,13088.421578389993,83.4707922000016,53572.99975200001
2023-05-02,01:29:04.000,122,11050633,13845,0,1682990943,13088.374424219997,83.46374307000224,53572.94385504
2023-05-02,01:29:05.000,122,11050588,13885,0,1682990944,13088.414842079997,83.46374307000224,53572.9648164
2023-05-02,01:29:06.000,122,11050579,13605,0,1682990945,13088.367687910002,83.54128350000246,53572.92988080001
2023-05-02,01:29:07.000,122,11050619,13645,0,1682990946,13088.360951599992,83.49898871999903,53572.936867920005
2023-05-02,01:29:08.000,122,11050640,13645,0,1682990947,13088.347478980002,83.51308697999775,53572.88097096001
2023-05-02,01:29:09.000,122,11050573,13725,0,1682990948,13088.354215289997,83.52013611000439,53572.88097096001
2023-05-02,01:29:10.000,122,11050599,13685,0,1682990949,13088.313797429997,83.54128350000246,53572.88097096001
2023-05-02,01:29:11.000,122,11050632,13685,0,1682990950,13088.347478980002,83.54833263000182,53572.866996720004
2023-05-02,01:29:12.000,122,11050619,13325,0,1682990951,13088.367687910002,83.52718524000375,53572.87398384
2023-05-02,01:29:13.000,122,11050618,13805,0,1682990952,13088.340742669992,83.5694800199999,53572.887958080006
2023-05-02,01:29:14.000,122,11050607,13685,0,1682990953,13088.340742669992,83.56243089000054,53572.85302248
2023-05-02,01:29:15.000,122,11050616,13405,0,1682990954,13088.280115879992,83.54128350000246,53572.83904824001
2023-05-02,01:29:16.000,122,11050626,13685,0,1682990955,13088.259906949992,83.59767654000461,53572.90193232
2023-05-02,01:29:17.000,122,11050615,13805,0,1682990956,13088.273379569997,83.55538176000118,53572.7552028
2023-05-02,01:29:18.000,122,11050626,13645,0,1682990957,13088.273379569997,83.5694800199999,53572.84603536
2023-05-02,01:29:19.000,122,11050639,13685,0,1682990958,13088.273379569997,83.62587306000205,53572.87398384
2023-05-02,01:29:20.000,122,11050617,13805,0,1682990959,13088.212752779997,83.58357827999862,53572.85302248
2023-05-02,01:29:22.000,122,11050622,13725,0,1682990961,13088.246434330002,83.61882393000269,53572.81109976001
2023-05-02,01:29:24.000,122,11050626,13765,0,1682990963,13088.185807540001,83.62587306000205,53572.86000960001
2023-05-02,01:29:25.000,122,11050614,13565,0,1682990964,13088.206016470001,83.63292219000141,53572.86000960001
2023-05-02,01:29:26.000,122,11050625,13645,0,1682990965,13088.219489089992,83.66111870999885,53572.8949452
2023-05-02,01:29:27.000,122,11050605,13445,0,1682990966,13088.232961709997,83.66111870999885,53572.866996720004
2023-05-02,01:29:28.000,122,11050650,13725,0,1682990967,13088.199280159992,83.6681678399982,53572.8949452
2023-05-02,01:29:29.000,122,11050683,13725,0,1682990968,13088.152125989996,83.70341349000228,53572.88097096001
2023-05-02,01:29:30.000,122,11050636,13645,0,1682990969,13088.172334919997,83.72456088000035,53572.91590656
2023-05-02,01:29:31.000,122,11050601,13765,0,1682990970,13088.179071229992,83.72456088000035,53572.91590656
2023-05-02,01:29:32.000,122,11050647,13645,0,1682990971,13088.172334919997,83.79505218000122,53572.887958080006
2023-05-02,01:29:33.000,122,11050639,13605,0,1682990972,13088.138653369992,83.82324869999866,53572.866996720004
2023-05-02,01:29:34.000,122,11050607,13685,0,1682990973,13088.232961709997,83.80915043999994,53573.01372624
2023-05-02,01:29:35.000,122,11050680,13845,0,1682990974,13088.232961709997,83.85849435000273,53572.97180352
2023-05-02,01:29:36.000,122,11050609,13965,0,1682990975,13088.226225400002,83.87259261000145,53572.97180352
2023-05-02,01:29:37.000,122,11050619,13845,0,1682990976,13088.199280159992,83.89373999999953,53572.94385504
2023-05-02,01:29:38.000,122,11050625,13925,0,1682990977,13088.192543849997,83.90783825999824,53572.90891944001
2023-05-02,01:29:39.000,122,11050675,14005,0,1682990978,13088.199280159992,83.95013304000167,53572.90193232
2023-05-02,01:29:40.000,122,11050601,13925,0,1682990979,13088.199280159992,83.97128042999975,53572.8949452
2023-05-02,01:29:41.000,122,11050580,13645,0,1682990980,13088.206016470001,83.94308391000231,53572.91590656
2023-05-02,01:29:42.000,122,11050597,13645,0,1682990981,13088.172334919997,83.99242781999783,53572.825074
2023-05-02,01:29:43.000,122,11050618,13845,0,1682990982,13088.246434330002,83.96423130000039,53572.87398384
2023-05-02,01:29:44.000,122,11050622,13645,0,1682990983,13088.273379569997,83.95718217000103,53572.985777760005
2023-05-02,01:29:45.000,122,11050668,13805,0,1682990984,13088.307061120002,83.97832955999911,53573.01372624
2023-05-02,01:29:46.000,122,11050607,13645,0,1682990985,13088.273379569997,83.97128042999975,53573.00673912001
2023-05-02,01:29:47.000,122,11050605,13965,0,1682990986,13088.300324809992,83.97832955999911,53572.97879064001
2023-05-02,01:29:48.000,122,11050629,13925,0,1682990987,13088.313797429997,83.99242781999783,53572.95782928001
2023-05-02,01:29:49.000,122,11050672,13805,0,1682990988,13088.246434330002,84.00652608000382,53572.95782928001
2023-05-02,01:29:50.000,122,11050640,13525,0,1682990989,13088.246434330002,83.98537868999847,53572.91590656
2023-05-02,01:29:51.000,122,11050638,13765,0,1682990990,13088.327270050002,84.0276734700019,53572.95782928001
2023-05-02,01:29:52.000,122,11050653,13685,0,1682990991,13088.320533739992,84.0276734700019,53572.95084216
2023-05-02,01:29:53.000,122,11050631,13645,0,1682990992,13088.367687910002,84.04177173000062,53573.01372624
2023-05-02,01:29:54.000,122,11050657,13765,0,1682990993,13088.293588499997,83.99947695000446,53572.936867920005
2023-05-02,01:29:55.000,122,11050615,13645,0,1682990994,13088.327270050002,84.02062434000254,53572.90891944001
2023-05-02,01:29:56.000,122,11050691,13925,0,1682990995,13088.347478980002,84.02062434000254,53572.90891944001
2023-05-02,01:29:57.000,122,11050618,13805,0,1682990996,13088.334006359997,83.96423130000039,53572.92988080001
2023-05-02,01:29:58.000,122,11050630,13565,0,1682990997,13088.266643260002,83.98537868999847,53572.83904824001
2023-05-02,01:29:59.000,122,11050587,13645,0,1682990998,13088.286852190002,83.98537868999847,53572.88097096001
2023-05-02,01:30:00.000,122,11050606,13845,0,1682990999,13088.293588499997,83.95718217000103,53572.85302248
2023-05-02,01:30:01.000,122,11050639,13925,0,1682991000,13088.327270050002,83.94308391000231,53572.83206112001
2023-05-02,01:30:02.000,122,11050618,13645,0,1682991001,13088.273379569997,83.97832955999911,53572.91590656
2023-05-02,01:30:03.000,122,11050615,13685,0,1682991002,13088.246434330002,83.94308391000231,53572.86000960001
2023-05-02,01:30:04.000,122,11050609,13765,0,1682991003,13088.212752779997,83.96423130000039,53572.79013840001
2023-05-02,01:30:05.000,122,11050650,13685,0,1682991004,13088.273379569997,83.92193652000424,53572.83904824001
2023-05-02,01:30:06.000,122,11050638,13925,0,1682991005,13088.300324809992,83.93603478000296,53572.8949452
2023-05-02,01:30:07.000,122,11050631,13765,0,1682991006,13088.286852190002,83.95718217000103,53572.8949452
2023-05-02,01:30:08.000,122,11050664,13925,0,1682991007,13088.259906949992,83.95718217000103,53572.87398384
2023-05-02,01:30:09.000,122,11050653,13885,0,1682991008,13088.232961709997,83.96423130000039,53572.83904824001
2023-05-02,01:30:10.000,122,11050666,13725,0,1682991009,13088.253170639997,83.92193652000424,53572.818086880005
2023-05-02,01:30:11.000,122,11050651,13885,0,1682991010,13088.239698019992,83.98537868999847,53572.80411264
2023-05-02,01:30:12.000,122,11050627,13925,0,1682991011,13088.226225400002,84.00652608000382,53572.73424144
2023-05-02,01:30:13.000,122,11050638,13965,0,1682991012,13088.172334919997,83.96423130000039,53572.73424144
2023-05-02,01:30:14.000,122,11050614,13765,0,1682991013,13088.172334919997,84.03472260000126,53572.72725432
2023-05-02,01:30:15.000,122,11050668,13565,0,1682991014,13088.212752779997,84.00652608000382,53572.74821568
2023-05-02,01:30:16.000,122,11050621,14205,0,1682991015,13088.226225400002,84.02062434000254,53572.76218992001
2023-05-02,01:30:17.000,122,11050670,13885,0,1682991016,13088.219489089992,83.98537868999847,53572.79712552
2023-05-02,01:30:18.000,122,11050616,14045,0,1682991017,13088.219489089992,83.95013304000167,53572.818086880005
2023-05-02,01:30:19.000,122,11050640,13885,0,1682991018,13088.179071229992,84.01357521000318,53572.74122856001
2023-05-02,01:30:20.000,122,11050675,13725,0,1682991019,13088.152125989996,84.0276734700019,53572.72725432
2023-05-02,01:30:21.000,122,11050622,13925,0,1682991020,13088.212752779997,84.02062434000254,53572.74122856001
2023-05-02,01:30:22.000,122,11050615,13925,0,1682991021,13088.219489089992,84.03472260000126,53572.76218992001
2023-05-02,01:30:23.000,122,11050633,13805,0,1682991022,13088.212752779997,84.01357521000318,53572.76218992001
2023-05-02,01:30:24.000,122,11050621,13885,0,1682991023,13088.259906949992,84.00652608000382,53572.818086880005
2023-05-02,01:30:25.000,122,11050628,13925,0,1682991024,13088.266643260002,83.95718217000103,53572.720267200006
2023-05-02,01:30:26.000,122,11050610,13965,0,1682991025,13088.212752779997,83.99947695000446,53572.66437024001
2023-05-02,01:30:27.000,122,11050599,13925,0,1682991026,13088.253170639997,84.01357521000318,53572.67135736001
2023-05-02,01:30:28.000,122,11050606,13725,0,1682991027,13088.266643260002,83.99947695000446,53572.65738312
2023-05-02,01:30:29.000,122,11050591,13845,0,1682991028,13088.232961709997,83.98537868999847,53572.6154604
2023-05-02,01:30:30.000,122,11050609,14325,0,1682991029,13088.253170639997,84.00652608000382,53572.64340888001
2023-05-02,01:30:31.000,122,11050625,13965,0,1682991030,13088.354215289997,83.96423130000039,53572.6853316
2023-05-02,01:30:32.000,122,11050657,13965,0,1682991031,13088.334006359997,84.0276734700019,53572.6853316
2023-05-02,01:30:33.000,122,11050648,13925,0,1682991032,13088.347478980002,83.99947695000446,53572.66437024001
2023-05-02,01:30:34.000,122,11050641,14245,0,1682991033,13088.307061120002,83.97128042999975,53572.69231872001
2023-05-02,01:30:35.000,122,11050643,14165,0,1682991034,13088.266643260002,83.96423130000039,53572.6154604
2023-05-02,01:30:36.000,122,11050645,14085,0,1682991035,13088.259906949992,83.97832955999911,53572.64340888001
2023-05-02,01:30:37.000,122,11050580,14005,0,1682991036,13088.347478980002,83.93603478000296,53572.70629296
2023-05-02,01:30:38.000,122,11050635,13965,0,1682991037,13088.280115879992,83.99242781999783,53572.53860208
2023-05-02,01:30:39.000,122,11050615,14285,0,1682991038,13088.374424219997,83.93603478000296,53572.66437024001
2023-05-02,01:30:40.000,122,11050608,14165,0,1682991039,13088.367687910002,83.97832955999911,53572.70629296
2023-05-02,01:30:41.000,122,11050628,14205,0,1682991040,13088.414842079997,83.95013304000167,53572.71328008001
2023-05-02,01:30:42.000,122,11050647,14125,0,1682991041,13088.374424219997,83.97128042999975,53572.62943464
2023-05-02,01:30:43.000,122,11050611,13965,0,1682991042,13088.408105770002,83.98537868999847,53572.62244752001
2023-05-02,01:30:44.000,122,11050633,14205,0,1682991043,13088.354215289997,84.03472260000126,53572.51764072
2023-05-02,01:30:45.000,122,11050633,14085,0,1682991044,13088.360951599992,84.04882085999998,53572.552576320006
2023-05-02,01:30:46.000,122,11050593,13925,0,1682991045,13088.401369459993,84.0276734700019,53572.601486160005
2023-05-02,01:30:47.000,122,11050575,14165,0,1682991046,13088.475468869998,83.99947695000446,53572.57353768001
2023-05-02,01:30:48.000,122,11050606,14245,0,1682991047,13088.448523630002,84.0276734700019,53572.51764072
2023-05-02,01:30:49.000,122,11050615,14005,0,1682991048,13088.468732560003,84.02062434000254,53572.5106536
2023-05-02,01:30:50.000,122,11050626,13965,0,1682991049,13088.435051009998,84.0276734700019,53572.52462784001
2023-05-02,01:30:51.000,122,11050571,13885,0,1682991050,13088.488941490003,84.0276734700019,53572.51764072
2023-05-02,01:30:52.000,122,11050634,14085,0,1682991051,13088.475468869998,84.04882085999998,53572.52462784001
2023-05-02,01:30:53.000,122,11050611,14125,0,1682991052,13088.502414109993,84.0276734700019,53572.57353768001
2023-05-02,01:30:54.000,122,11050631,14045,0,1682991053,13088.495677799998,84.0629191199987,53572.52462784001
2023-05-02,01:30:55.000,122,11050649,14005,0,1682991054,13088.502414109993,84.00652608000382,53572.5805248
2023-05-02,01:30:56.000,122,11050663,14245,0,1682991055,13088.576513519998,84.00652608000382,53572.70629296
2023-05-02,01:30:57.000,122,11050664,14085,0,1682991056,13088.623667689993,84.03472260000126,53572.6154604
2023-05-02,01:30:58.000,122,11050638,14245,0,1682991057,13088.576513519998,84.04177173000062,53572.56655056
2023-05-02,01:30:59.000,122,11050663,14005,0,1682991058,13088.529359349988,84.08406651000405,53572.5106536
2023-05-02,01:31:00.000,122,11050592,14005,0,1682991059,13088.556304589998,84.08406651000405,53572.48969224
2023-05-02,01:31:01.000,122,11050642,14085,0,1682991060,13088.603458759993,84.06996824999806,53572.56655056
2023-05-02,01:31:02.000,122,11050617,13885,0,1682991061,13088.657349239998,84.09111564000341,53572.6154604
2023-05-02,01:31:03.000,122,11050612,14045,0,1682991062,13088.650612929989,84.08406651000405,53572.55956344
2023-05-02,01:31:04.000,122,11050631,13925,0,1682991063,13088.637140309998,84.04177173000062,53572.49667936001
2023-05-02,01:31:05.000,122,11050618,14125,0,1682991064,13088.677558169999,84.08406651000405,53572.52462784001
2023-05-02,01:31:06.000,122,11050632,14005,0,1682991065,13088.677558169999,84.06996824999806,53572.4407824
2023-05-02,01:31:07.000,122,11050566,13965,0,1682991066,13088.657349239998,84.06996824999806,53572.46873088
2023-05-02,01:31:08.000,122,11050603,14045,0,1682991067,13088.670821859989,84.09111564000341,53572.46174376
2023-05-02,01:31:09.000,122,11050569,14365,0,1682991068,13088.637140309998,84.09816477000277,53572.39885968
2023-05-02,01:31:10.000,122,11050633,14125,0,1682991069,13088.650612929989,84.09816477000277,53572.3709112
2023-05-02,01:31:11.000,122,11050618,14205,0,1682991070,13088.677558169999,84.09816477000277,53572.49667936001
2023-05-02,01:31:12.000,122,11050600,13925,0,1682991071,13088.717976029999,84.11931216000085,53572.482705120005
2023-05-02,01:31:13.000,122,11050632,14165,0,1682991072,13088.697767099999,84.10521390000213,53572.48969224
2023-05-02,01:31:14.000,122,11050626,13925,0,1682991073,13088.677558169999,84.1263612900002,53572.35693696001
2023-05-02,01:31:15.000,122,11050587,14285,0,1682991074,13088.670821859989,84.1263612900002,53572.335975600006
2023-05-02,01:31:16.000,122,11050635,14005,0,1682991075,13088.704503409994,84.1263612900002,53572.40584680001
2023-05-02,01:31:17.000,122,11050609,14045,0,1682991076,13088.684294479994,84.11931216000085,53572.433795280005
2023-05-02,01:31:18.000,122,11050616,14165,0,1682991077,13088.664085549994,84.14045954999892,53572.34994984
2023-05-02,01:31:19.000,122,11050605,14085,0,1682991078,13088.731448649989,84.1263612900002,53572.44776952
2023-05-02,01:31:20.000,122,11050647,14045,0,1682991079,13088.798811749999,84.13341041999956,53572.47571800001
2023-05-02,01:31:21.000,122,11050625,13885,0,1682991080,13088.798811749999,84.14750867999828,53572.37789832001
2023-05-02,01:31:22.000,122,11050652,14205,0,1682991081,13088.765130199994,84.15455781000492,53572.37789832001
2023-05-02,01:31:23.000,122,11050632,14405,0,1682991082,13088.738184959999,84.14045954999892,53572.40584680001
2023-05-02,01:31:24.000,122,11050608,14245,0,1682991083,13088.778602819999,84.14045954999892,53572.35693696001
2023-05-02,01:31:25.000,122,11050575,14005,0,1682991084,13088.798811749999,84.14750867999828,53572.44776952
2023-05-02,01:31:26.000,122,11050610,14205,0,1682991085,13088.79207543999,84.13341041999956,53572.433795280005
2023-05-02,01:31:27.000,122,11050604,14085,0,1682991086,13088.845965919994,84.14750867999828,53572.47571800001
2023-05-02,01:31:28.000,122,11050605,14245,0,1682991087,13088.79207543999,84.16160694000428,53572.433795280005
2023-05-02,01:31:29.000,122,11050600,13885,0,1682991088,13088.81228436999,84.18980346000171,53572.4407824
2023-05-02,01:31:30.000,122,11050592,13885,0,1682991089,13088.866174849994,84.175705200003,53572.46174376
2023-05-02,01:31:31.000,122,11050589,14205,0,1682991090,13088.85943854,84.22504910999851,53572.3709112
2023-05-02,01:31:32.000,122,11050611,14085,0,1682991091,13088.83249329999,84.19685259000107,53572.35693696001
2023-05-02,01:31:33.000,122,11050589,14005,0,1682991092,13088.778602819999,84.23209823999787,53572.28706576001
2023-05-02,01:31:34.000,122,11050591,14085,0,1682991093,13088.81228436999,84.20390172000043,53572.30802712001
2023-05-02,01:31:35.000,122,11050576,14045,0,1682991094,13088.866174849994,84.23209823999787,53572.433795280005
2023-05-02,01:31:36.000,122,11050593,14045,0,1682991095,13088.866174849994,84.23209823999787,53572.42680816001
2023-05-02,01:31:37.000,122,11050610,14005,0,1682991096,13088.866174849994,84.23209823999787,53572.39885968
2023-05-02,01:31:38.000,122,11050612,13965,0,1682991097,13088.87964747,84.26734389000194,53572.384885440006
2023-05-02,01:31:39.000,122,11050622,14005,0,1682991098,13088.85943854,84.2743930200013,53572.35693696001
2023-05-02,01:31:40.000,122,11050583,14245,0,1682991099,13088.85943854,84.28849128000002,53572.39885968
2023-05-02,01:31:41.000,122,11050615,14045,0,1682991100,13088.947010569995,84.30258953999873,53572.46174376
2023-05-02,01:31:42.000,122,11050573,14205,0,1682991101,13088.93353794999,84.29554040999938,53572.5106536
2023-05-02,01:31:43.000,122,11050608,14205,0,1682991102,13088.95374687999,84.31668780000473,53572.45475664001
2023-05-02,01:31:44.000,122,11050624,14045,0,1682991103,13088.98069212,84.34488432000217,53572.531614960004
2023-05-02,01:31:45.000,122,11050631,14085,0,1682991104,13089.04131891,84.33078606000345,53572.5805248
2023-05-02,01:31:46.000,122,11050640,14325,0,1682991105,13088.99416473999,84.34488432000217,53572.5805248
2023-05-02,01:31:47.000,122,11050679,14165,0,1682991106,13089.068264149995,84.3096386699981,53572.55956344
2023-05-02,01:31:48.000,122,11050642,14245,0,1682991107,13089.08173677,84.29554040999938,53572.531614960004
2023-05-02,01:31:49.000,122,11050608,14085,0,1682991108,13089.03458259999,84.3378351900028,53572.51764072
2023-05-02,01:31:50.000,122,11050614,13885,0,1682991109,13089.07500045999,84.3378351900028,53572.51764072
2023-05-02,01:31:51.000,122,11050606,14165,0,1682991110,13089.149099869996,84.3378351900028,53572.601486160005
2023-05-02,01:31:52.000,122,11050632,14085,0,1682991111,13089.149099869996,84.36603171000024,53572.59449904001
2023-05-02,01:31:53.000,122,11050642,14085,0,1682991112,13089.128890939995,84.38717909999832,53572.5106536
2023-05-02,01:31:54.000,122,11050606,13925,0,1682991113,13089.169308799996,84.38717909999832,53572.552576320006
2023-05-02,01:31:55.000,122,11050605,14045,0,1682991114,13089.17604510999,84.41537562000303,53572.54558920001
2023-05-02,01:31:56.000,122,11050596,13965,0,1682991115,13089.20299035,84.43652301000111,53572.54558920001
2023-05-02,01:31:57.000,122,11050605,13845,0,1682991116,13089.209726659996,84.41537562000303,53572.5805248
2023-05-02,01:31:58.000,122,11050617,14085,0,1682991117,13089.14236356,84.4858669200039,53572.503666480006
2023-05-02,01:31:59.000,122,11050615,14165,0,1682991118,13089.250144519996,84.4858669200039,53572.62244752001
2023-05-02,01:32:00.000,122,11050609,14285,0,1682991119,13089.270353449996,84.49291605000326,53572.6154604
2023-05-02,01:32:01.000,122,11050636,14085,0,1682991120,13089.270353449996,84.51406344000134,53572.66437024001
2023-05-02,01:32:02.000,122,11050625,14125,0,1682991121,13089.20299035,84.51406344000134,53572.552576320006
2023-05-02,01:32:03.000,122,11050605,14045,0,1682991122,13089.22319928,84.47881779000454,53572.59449904001
2023-05-02,01:32:04.000,122,11050623,14045,0,1682991123,13089.250144519996,84.50701431000198,53572.67834448
2023-05-02,01:32:05.000,122,11050624,14045,0,1682991124,13089.26361714,84.49291605000326,53572.650396000005
2023-05-02,01:32:06.000,122,11050612,13885,0,1682991125,13089.24340821,84.54225995999877,53572.552576320006
2023-05-02,01:32:07.000,122,11050661,13925,0,1682991126,13089.304035000001,84.5211125700007,53572.67135736001
2023-05-02,01:32:08.000,122,11050624,14085,0,1682991127,13089.283826070001,84.57045648000349,53572.650396000005
2023-05-02,01:32:09.000,122,11050624,13925,0,1682991128,13089.24340821,84.5845547400022,53572.55956344
2023-05-02,01:32:10.000,122,11050638,14045,0,1682991129,13089.270353449996,84.5845547400022,53572.5805248
2023-05-02,01:32:11.000,122,11050634,14285,0,1682991130,13089.283826070001,84.57045648000349,53572.57353768001
2023-05-02,01:32:12.000,122,11050587,14165,0,1682991131,13089.290562379996,84.60570213000028,53572.56655056
2023-05-02,01:32:13.000,122,11050627,13725,0,1682991132,13089.22319928,84.61275125999964,53572.51764072
2023-05-02,01:32:14.000,122,11050621,13845,0,1682991133,13089.270353449996,84.59160387000156,53572.54558920001
2023-05-02,01:32:15.000,122,11050633,14005,0,1682991134,13089.19625403999,84.60570213000028,53572.44776952
2023-05-02,01:32:16.000,122,11050614,14045,0,1682991135,13089.270353449996,84.59865300000092,53572.56655056
2023-05-02,01:32:17.000,122,11050580,14085,0,1682991136,13089.229935589996,84.59160387000156,53572.60847328
2023-05-02,01:32:18.000,122,11050599,14045,0,1682991137,13089.19625403999,84.61275125999964,53572.46873088
2023-05-02,01:32:19.000,122,11050602,14005,0,1682991138,13089.236671899991,84.57045648000349,53572.552576320006
2023-05-02,01:32:20.000,122,11050621,13885,0,1682991139,13089.216462969991,84.53521082999941,53572.4407824
2023-05-02,01:32:21.000,122,11050613,13885,0,1682991140,13089.270353449996,84.56340735000413,53572.62244752001
2023-05-02,01:32:22.000,122,11050630,14125,0,1682991141,13089.297298689991,84.55635822000477,53572.54558920001
2023-05-02,01:32:23.000,122,11050589,13805,0,1682991142,13089.283826070001,84.52816170000006,53572.54558920001
2023-05-02,01:32:24.000,122,11050631,14245,0,1682991143,13089.290562379996,84.53521082999941,53572.552576320006
2023-05-02,01:32:25.000,122,11050644,13845,0,1682991144,13089.290562379996,84.52816170000006,53572.54558920001
2023-05-02,01:32:26.000,122,11050622,14245,0,1682991145,13089.270353449996,84.52816170000006,53572.56655056
2023-05-02,01:32:27.000,122,11050585,13845,0,1682991146,13089.256880829991,84.49996518000262,53572.552576320006
2023-05-02,01:32:28.000,122,11050593,13765,0,1682991147,13089.216462969991,84.50701431000198,53572.46174376
2023-05-02,01:32:29.000,122,11050628,13885,0,1682991148,13089.216462969991,84.54225995999877,53572.49667936001
2023-05-02,01:32:30.000,122,11050615,13965,0,1682991149,13089.209726659996,84.53521082999941,53572.53860208
2023-05-02,01:32:31.000,122,11050611,14005,0,1682991150,13089.229935589996,84.5211125700007,53572.531614960004
2023-05-02,01:32:32.000,122,11050614,13725,0,1682991151,13089.229935589996,84.49996518000262,53572.531614960004
2023-05-02,01:32:33.000,122,11050585,14085,0,1682991152,13089.209726659996,84.51406344000134,53572.503666480006
2023-05-02,01:32:34.000,122,11050656,14085,0,1682991153,13089.149099869996,84.4858669200039,53572.45475664001
2023-05-02,01:32:35.000,122,11050607,14165,0,1682991154,13089.08173677,84.53521082999941,53572.363924080004
2023-05-02,01:32:36.000,122,11050603,13765,0,1682991155,13089.05479152999,84.55635822000477,53572.363924080004
2023-05-02,01:32:37.000,122,11050613,14245,0,1682991156,13089.1019457,84.54930908999813,53572.4407824
2023-05-02,01:32:38.000,122,11050622,14125,0,1682991157,13089.04131891,84.56340735000413,53572.41982104
2023-05-02,01:32:39.000,122,11050589,13885,0,1682991158,13089.04131891,84.56340735000413,53572.363924080004
2023-05-02,01:32:40.000,122,11050620,14005,0,1682991159,13089.068264149995,84.5211125700007,53572.39187256
2023-05-02,01:32:41.000,122,11050638,13925,0,1682991160,13089.048055219995,84.57750561000285,53572.40584680001
2023-05-02,01:32:42.000,122,11050643,13965,0,1682991161,13088.987428429995,84.57750561000285,53572.315014240005
2023-05-02,01:32:43.000,122,11050646,13885,0,1682991162,13088.906592709995,84.57045648000349,53572.25213016
2023-05-02,01:32:44.000,122,11050615,14045,0,1682991163,13088.87964747,84.59865300000092,53572.27309152
2023-05-02,01:32:45.000,122,11050633,13845,0,1682991164,13088.906592709995,84.60570213000028,53572.29405288
2023-05-02,01:32:46.000,122,11050634,14165,0,1682991165,13088.866174849994,84.60570213000028,53572.25213016
2023-05-02,01:32:47.000,122,11050617,14045,0,1682991166,13088.87291115999,84.619800389999,53572.25911728001
2023-05-02,01:32:48.000,122,11050673,13885,0,1682991167,13088.85270222999,84.64094778000435,53572.22418168
2023-05-02,01:32:49.000,122,11050560,14005,0,1682991168,13088.785339129994,84.619800389999,53572.217194560006
2023-05-02,01:32:50.000,122,11050604,14165,0,1682991169,13088.81228436999,84.64799691000371,53572.217194560006
2023-05-02,01:32:51.000,122,11050564,13965,0,1682991170,13088.758393889999,84.66914430000179,53572.22418168
2023-05-02,01:32:52.000,122,11050644,13925,0,1682991171,13088.717976029999,84.69029168999987,53572.21020744001
2023-05-02,01:32:53.000,122,11050576,14165,0,1682991172,13088.684294479994,84.68324256000051,53572.15431048
2023-05-02,01:32:54.000,122,11050615,13885,0,1682991173,13088.630403999989,84.71848821000458,53572.07745216
2023-05-02,01:32:55.000,122,11050568,14045,0,1682991174,13088.677558169999,84.66209517000243,53572.16129760001
2023-05-02,01:32:56.000,122,11050597,14245,0,1682991175,13088.691030789989,84.66209517000243,53572.217194560006
2023-05-02,01:32:57.000,122,11050654,14005,0,1682991176,13088.650612929989,84.70438994999859,53572.13334912
2023-05-02,01:32:58.000,122,11050610,13765,0,1682991177,13088.630403999989,84.69734081999923,53572.11238776
2023-05-02,01:32:59.000,122,11050635,14005,0,1682991178,13088.583249829993,84.73963560000266,53572.049503680006
2023-05-02,01:33:00.000,122,11050658,14085,0,1682991179,13088.482205179993,84.7325864700033,53571.99360672001
2023-05-02,01:33:01.000,122,11050610,13885,0,1682991180,13088.488941490003,84.70438994999859,53572.02155520001
2023-05-02,01:33:02.000,122,11050623,14325,0,1682991181,13088.522623039993,84.73963560000266,53572.07046504001
2023-05-02,01:33:03.000,122,11050628,14085,0,1682991182,13088.536095659998,84.73963560000266,53572.00758096
2023-05-02,01:33:04.000,122,11050623,14045,0,1682991183,13088.522623039993,84.75373386000138,53572.03552944
2023-05-02,01:33:05.000,122,11050610,14045,0,1682991184,13088.448523630002,84.73963560000266,53571.9866196
2023-05-02,01:33:06.000,122,11050605,14085,0,1682991185,13088.468732560003,84.74668473000202,53572.02155520001
2023-05-02,01:33:07.000,122,11050638,14045,0,1682991186,13088.448523630002,84.7325864700033,53572.03552944
2023-05-02,01:33:08.000,122,11050630,14005,0,1682991187,13088.448523630002,84.73963560000266,53572.02155520001
2023-05-02,01:33:09.000,122,11050626,13925,0,1682991188,13088.367687910002,84.76078299000073,53571.90976128
2023-05-02,01:33:10.000,122,11050601,14085,0,1682991189,13088.347478980002,84.7678321200001,53571.89578704
2023-05-02,01:33:11.000,122,11050637,14085,0,1682991190,13088.367687910002,84.75373386000138,53571.95867112
2023-05-02,01:33:12.000,122,11050671,14045,0,1682991191,13088.367687910002,84.76078299000073,53571.95168400001
2023-05-02,01:33:13.000,122,11050630,13925,0,1682991192,13088.327270050002,84.73963560000266,53572.000593840006
2023-05-02,01:33:14.000,122,11050629,13885,0,1682991193,13088.232961709997,84.73963560000266,53571.832902960006
2023-05-02,01:33:15.000,122,11050606,14125,0,1682991194,13088.219489089992,84.70438994999859,53571.860851440004
2023-05-02,01:33:16.000,122,11050616,13885,0,1682991195,13088.212752779997,84.71848821000458,53571.82591584001
2023-05-02,01:33:17.000,122,11050610,14045,0,1682991196,13088.125180750001,84.66209517000243,53571.83989008
2023-05-02,01:33:18.000,122,11050616,13885,0,1682991197,13088.111708129996,84.66209517000243,53571.77001888
2023-05-02,01:33:19.000,122,11050610,14165,0,1682991198,13088.104971820001,84.63389864999772,53571.811941600005
2023-05-02,01:33:20.000,122,11050598,13845,0,1682991199,13088.145389680001,84.64799691000371,53571.82591584001
2023-05-02,01:33:21.000,122,11050627,14405,0,1682991200,13088.138653369992,84.619800389999,53571.860851440004
2023-05-02,01:33:22.000,122,11050568,14045,0,1682991201,13088.104971820001,84.62684951999836,53571.79098024
2023-05-02,01:33:23.000,122,11050615,13925,0,1682991202,13088.030872409996,84.619800389999,53571.72110904
2023-05-02,01:33:24.000,122,11050627,14005,0,1682991203,13088.037608719991,84.619800389999,53571.79098024
2023-05-02,01:33:25.000,122,11050581,13965,0,1682991204,13088.057817649991,84.62684951999836,53571.777006
2023-05-02,01:33:26.000,122,11050563,13925,0,1682991205,13088.057817649991,84.64799691000371,53571.73508328001
2023-05-02,01:33:27.000,122,11050570,14005,0,1682991206,13088.091499199996,84.63389864999772,53571.79098024
2023-05-02,01:33:28.000,122,11050590,13925,0,1682991207,13088.104971820001,84.65504604000307,53571.77001888
2023-05-02,01:33:29.000,122,11050586,14245,0,1682991208,13088.030872409996,84.63389864999772,53571.72809616
2023-05-02,01:33:30.000,122,11050604,14005,0,1682991209,13088.051081339996,84.64799691000371,53571.763031760005
2023-05-02,01:33:31.000,122,11050611,14085,0,1682991210,13088.104971820001,84.59865300000092,53571.832902960006
2023-05-02,01:33:32.000,122,11050623,14245,0,1682991211,13088.098235509991,84.63389864999772,53571.75604464001
2023-05-02,01:33:33.000,122,11050666,14285,0,1682991212,13088.078026579991,84.64799691000371,53571.72110904
2023-05-02,01:33:34.000,122,11050574,13965,0,1682991213,13088.104971820001,84.63389864999772,53571.77001888
2023-05-02,01:33:35.000,122,11050634,14125,0,1682991214,13088.179071229992,84.64799691000371,53571.82591584001
2023-05-02,01:33:36.000,122,11050586,14085,0,1682991215,13088.199280159992,84.66209517000243,53571.832902960006
2023-05-02,01:33:37.000,122,11050632,14165,0,1682991216,13088.192543849997,84.65504604000307,53571.77001888
2023-05-02,01:33:38.000,122,11050592,14045,0,1682991217,13088.232961709997,84.70438994999859,53571.83989008
2023-05-02,01:33:39.000,122,11050629,14165,0,1682991218,13088.226225400002,84.67619343000115,53571.74905752
2023-05-02,01:33:40.000,122,11050628,13925,0,1682991219,13088.259906949992,84.7678321200001,53571.79796736
2023-05-02,01:33:41.000,122,11050619,13965,0,1682991220,13088.320533739992,84.73963560000266,53571.881812800006
2023-05-02,01:33:42.000,122,11050640,14045,0,1682991221,13088.435051009998,84.77488124999945,53571.86783856
2023-05-02,01:33:43.000,122,11050584,14045,0,1682991222,13088.468732560003,84.73963560000266,53571.88879992
2023-05-02,01:33:44.000,122,11050601,14005,0,1682991223,13088.522623039993,84.7678321200001,53571.88879992
2023-05-02,01:33:45.000,122,11050612,14045,0,1682991224,13088.563040899993,84.78897950999817,53571.90277416001
2023-05-02,01:33:46.000,122,11050622,14005,0,1682991225,13088.623667689993,84.8312742900016,53571.95867112
2023-05-02,01:33:47.000,122,11050601,14045,0,1682991226,13088.650612929989,84.80307777000417,53571.95867112
2023-05-02,01:33:48.000,122,11050605,13965,0,1682991227,13088.738184959999,84.85242167999968,53571.979632480005
2023-05-02,01:33:49.000,122,11050591,14205,0,1682991228,13088.758393889999,84.85947080999904,53571.97264536001
2023-05-02,01:33:50.000,122,11050620,14005,0,1682991229,13088.778602819999,84.87356906999776,53571.95867112
2023-05-02,01:33:51.000,122,11050626,14045,0,1682991230,13088.8998564,84.85242167999968,53572.03552944
2023-05-02,01:33:52.000,122,11050632,14085,0,1682991231,13088.947010569995,84.88061820000439,53572.01456808
2023-05-02,01:33:53.000,122,11050610,14085,0,1682991232,13089.02110998,84.88061820000439,53572.049503680006
2023-05-02,01:33:54.000,122,11050623,14245,0,1682991233,13089.05479152999,84.85242167999968,53571.979632480005
2023-05-02,01:33:55.000,122,11050593,14005,0,1682991234,13089.128890939995,84.88766733000375,53572.00758096
2023-05-02,01:33:56.000,122,11050650,14285,0,1682991235,13089.16257249,84.88766733000375,53572.01456808
2023-05-02,01:33:57.000,122,11050600,13885,0,1682991236,13089.22319928,84.83832342000096,53572.11937488001
2023-05-02,01:33:58.000,122,11050590,14085,0,1682991237,13089.236671899991,84.87356906999776,53572.07745216
2023-05-02,01:33:59.000,122,11050632,13885,0,1682991238,13089.304035000001,84.88766733000375,53572.08443928
2023-05-02,01:34:00.000,122,11050639,13885,0,1682991239,13089.283826070001,84.88766733000375,53572.01456808
2023-05-02,01:34:01.000,122,11050607,14245,0,1682991240,13089.411815959997,84.8312742900016,53572.18924608001
2023-05-02,01:34:02.000,122,11050603,13925,0,1682991241,13089.418552269992,84.88061820000439,53572.11238776
2023-05-02,01:34:03.000,122,11050580,14165,0,1682991242,13089.479179059992,84.85947080999904,53572.18924608001
2023-05-02,01:34:04.000,122,11050606,14165,0,1682991243,13089.519596919992,84.89471646000311,53572.147323360005
2023-05-02,01:34:05.000,122,11050564,13805,0,1682991244,13089.613905259997,84.83832342000096,53572.20322032
2023-05-02,01:34:06.000,122,11050634,13925,0,1682991245,13089.667795740002,84.81717603000288,53572.2311688
2023-05-02,01:34:07.000,122,11050638,13845,0,1682991246,13089.721686219993,84.84537255000032,53572.217194560006
2023-05-02,01:34:08.000,122,11050598,14045,0,1682991247,13089.735158839998,84.83832342000096,53572.22418168
2023-05-02,01:34:09.000,122,11050572,14045,0,1682991248,13089.748631459988,84.8312742900016,53572.147323360005
2023-05-02,01:34:10.000,122,11050618,14045,0,1682991249,13089.762104079993,84.82422516000224,53572.2311688
2023-05-02,01:34:11.000,122,11050633,14165,0,1682991250,13089.809258249988,84.80307777000417,53572.17527184
2023-05-02,01:34:12.000,122,11050596,14125,0,1682991251,13089.815994559998,84.7960286400048,53572.21020744001
2023-05-02,01:34:13.000,122,11050637,14125,0,1682991252,13089.775576699998,84.7960286400048,53572.06347792
2023-05-02,01:34:14.000,122,11050608,14125,0,1682991253,13089.802521939993,84.80307777000417,53572.15431048
2023-05-02,01:34:15.000,122,11050601,14285,0,1682991254,13089.937248139999,84.74668473000202,53572.18225896
2023-05-02,01:34:16.000,122,11050656,13805,0,1682991255,13089.937248139999,84.77488124999945,53572.18924608001
2023-05-02,01:34:17.000,122,11050611,13965,0,1682991256,13089.930511829989,84.76078299000073,53572.196233200004
2023-05-02,01:34:18.000,122,11050611,14165,0,1682991257,13089.917039209999,84.7678321200001,53572.22418168
2023-05-02,01:34:19.000,122,11050576,13965,0,1682991258,13089.917039209999,84.78897950999817,53572.23815592001
2023-05-02,01:34:20.000,122,11050566,14245,0,1682991259,13089.903566589994,84.77488124999945,53572.17527184
2023-05-02,01:34:21.000,122,11050557,13925,0,1682991260,13089.997874929999,84.7325864700033,53572.25213016
2023-05-02,01:34:22.000,122,11050600,14285,0,1682991261,13089.97092968999,84.72553734000394,53572.22418168
2023-05-02,01:34:23.000,122,11050603,14085,0,1682991262,13089.930511829989,84.71143907999794,53572.17527184
2023-05-02,01:34:24.000,122,11050609,14005,0,1682991263,13089.957457069999,84.68324256000051,53572.11937488001
2023-05-02,01:34:25.000,122,11050584,14165,0,1682991264,13090.004611239994,84.70438994999859,53572.20322032
2023-05-02,01:34:26.000,122,11050601,13805,0,1682991265,13089.950720759989,84.68324256000051,53572.20322032
2023-05-02,01:34:27.000,122,11050603,14125,0,1682991266,13089.997874929999,84.69029168999987,53572.25213016
2023-05-02,01:34:28.000,122,11050628,14245,0,1682991267,13089.97092968999,84.72553734000394,53572.23815592001
2023-05-02,01:34:29.000,122,11050597,14085,0,1682991268,13089.957457069999,84.70438994999859,53572.126362
2023-05-02,01:34:30.000,122,11050640,14045,0,1682991269,13089.950720759989,84.71143907999794,53572.168284720006
2023-05-02,01:34:31.000,122,11050596,13845,0,1682991270,13090.07871065,84.67619343000115,53572.27309152
2023-05-02,01:34:32.000,122,11050587,14045,0,1682991271,13090.03829279,84.68324256000051,53572.217194560006
2023-05-02,01:34:33.000,122,11050595,14165,0,1682991272,13090.024820169994,84.64799691000371,53572.22418168
2023-05-02,01:34:34.000,122,11050587,14045,0,1682991273,13089.890093969989,84.69029168999987,53572.0564908
2023-05-02,01:34:35.000,122,11050603,14285,0,1682991274,13089.99113861999,84.64799691000371,53572.196233200004
2023-05-02,01:34:36.000,122,11050544,13965,0,1682991275,13090.024820169994,84.69029168999987,53572.20322032
2023-05-02,01:34:37.000,122,11050602,14165,0,1682991276,13090.05176540999,84.62684951999836,53572.196233200004
2023-05-02,01:34:38.000,122,11050642,14085,0,1682991277,13090.018083859999,84.66914430000179,53572.18924608001
2023-05-02,01:34:39.000,122,11050633,14125,0,1682991278,13090.03829279,84.65504604000307,53572.11937488001
2023-05-02,01:34:40.000,122,11050631,14405,0,1682991279,13090.13260112999,84.619800389999,53572.23815592001
2023-05-02,01:34:41.000,122,11050577,14045,0,1682991280,13090.15954637,84.61275125999964,53572.20322032
2023-05-02,01:34:42.000,122,11050607,14285,0,1682991281,13090.15281005999,84.59160387000156,53572.06347792
2023-05-02,01:34:43.000,122,11050614,14285,0,1682991282,13090.15954637,84.54930908999813,53572.09142640001
2023-05-02,01:34:44.000,122,11050610,14125,0,1682991283,13090.166282679995,84.56340735000413,53572.02155520001
2023-05-02,01:34:45.000,122,11050578,14045,0,1682991284,13090.21343684999,84.54930908999813,53572.000593840006
2023-05-02,01:34:46.000,122,11050577,13925,0,1682991285,13090.32121781,84.53521082999941,53572.09142640001
2023-05-02,01:34:47.000,122,11050615,14205,0,1682991286,13090.36163567,84.4858669200039,53572.11937488001
2023-05-02,01:34:48.000,122,11050577,14325,0,1682991287,13090.368371979996,84.49291605000326,53572.13334912
2023-05-02,01:34:49.000,122,11050550,13965,0,1682991288,13090.415526149991,84.45062126999983,53572.126362
2023-05-02,01:34:50.000,122,11050634,14165,0,1682991289,13090.415526149991,84.41537562000303,53572.07745216
2023-05-02,01:34:51.000,122,11050586,14325,0,1682991290,13090.516570799991,84.38717909999832,53572.09142640001
2023-05-02,01:34:52.000,122,11050623,13965,0,1682991291,13090.523307110001,84.42242475000239,53571.97264536001
2023-05-02,01:34:53.000,122,11050616,14005,0,1682991292,13090.550252349996,84.38012996999896,53571.95168400001
2023-05-02,01:34:54.000,122,11050591,14245,0,1682991293,13090.597406519992,84.40127736000431,53571.9866196
2023-05-02,01:34:55.000,122,11050628,14165,0,1682991294,13090.711923789997,84.36603171000024,53572.06347792
2023-05-02,01:34:56.000,122,11050576,14085,0,1682991295,13090.711923789997,84.31668780000473,53572.028542320004
2023-05-02,01:34:57.000,122,11050540,14245,0,1682991296,13090.779286889992,84.29554040999938,53572.15431048
2023-05-02,01:34:58.000,122,11050597,14285,0,1682991297,13090.786023200002,84.28144215000066,53572.098413520005
2023-05-02,01:34:59.000,122,11050601,13885,0,1682991298,13090.772550579997,84.21799997999915,53572.0564908
2023-05-02,01:35:00.000,122,11050595,13885,0,1682991299,13090.806232130002,84.23209823999787,53572.06347792
2023-05-02,01:35:01.000,122,11050591,14205,0,1682991300,13090.887067850002,84.19685259000107,53572.04251656001
2023-05-02,01:35:02.000,122,11050566,14005,0,1682991301,13090.873595229998,84.18980346000171,53572.11937488001
2023-05-02,01:35:03.000,122,11050604,14085,0,1682991302,13090.893804159998,84.14750867999828,53572.13334912
2023-05-02,01:35:04.000,122,11050625,14085,0,1682991303,13090.954430949998,84.15455781000492,53572.09142640001
2023-05-02,01:35:05.000,122,11050563,14565,0,1682991304,13091.001585119993,84.14750867999828,53572.126362
2023-05-02,01:35:06.000,122,11050601,14125,0,1682991305,13090.934222019998,84.16160694000428,53572.028542320004
2023-05-02,01:35:07.000,122,11050589,14325,0,1682991306,13090.994848809998,84.16865607000364,53572.09142640001
2023-05-02,01:35:08.000,122,11050593,14045,0,1682991307,13090.920749399993,84.14045954999892,53572.0564908
2023-05-02,01:35:09.000,122,11050591,14165,0,1682991308,13090.967903569988,84.18980346000171,53572.02155520001
2023-05-02,01:35:10.000,122,11050576,14165,0,1682991309,13091.008321429988,84.18275433000235,53572.06347792
2023-05-02,01:35:11.000,122,11050596,14285,0,1682991310,13091.068948219989,84.175705200003,53572.11238776
2023-05-02,01:35:12.000,122,11050611,14205,0,1682991311,13091.035266669998,84.175705200003,53572.07745216
2023-05-02,01:35:13.000,122,11050593,13885,0,1682991312,13091.035266669998,84.15455781000492,53572.07046504001
2023-05-02,01:35:14.000,122,11050660,14205,0,1682991313,13091.062211909993,84.175705200003,53572.0564908
2023-05-02,01:35:15.000,122,11050597,14125,0,1682991314,13091.048739289989,84.16865607000364,53572.10540064
2023-05-02,01:35:16.000,122,11050613,14405,0,1682991315,13091.008321429988,84.16160694000428,53572.07046504001
2023-05-02,01:35:17.000,122,11050570,14045,0,1682991316,13091.028530359989,84.18980346000171,53572.04251656001
2023-05-02,01:35:18.000,122,11050621,14085,0,1682991317,13091.015057739998,84.16160694000428,53572.02155520001
2023-05-02,01:35:19.000,122,11050585,14165,0,1682991318,13091.055475599998,84.18275433000235,53572.14033624001
2023-05-02,01:35:20.000,122,11050625,14245,0,1682991319,13091.062211909993,84.18275433000235,53572.09142640001
2023-05-02,01:35:21.000,122,11050593,14085,0,1682991320,13091.055475599998,84.19685259000107,53572.03552944
2023-05-02,01:35:22.000,122,11050630,14045,0,1682991321,13091.075684529998,84.16160694000428,53572.147323360005
2023-05-02,01:35:23.000,122,11050609,14045,0,1682991322,13091.095893459998,84.14750867999828,53572.0564908
2023-05-02,01:35:24.000,122,11050600,14165,0,1682991323,13091.035266669998,84.21095084999979,53572.04251656001
2023-05-02,01:35:25.000,122,11050566,13885,0,1682991324,13091.035266669998,84.20390172000043,53572.01456808
2023-05-02,01:35:26.000,122,11050608,14085,0,1682991325,13091.001585119993,84.19685259000107,53572.02155520001
2023-05-02,01:35:27.000,122,11050629,14125,0,1682991326,13091.048739289989,84.14750867999828,53572.10540064
2023-05-02,01:35:28.000,122,11050590,14165,0,1682991327,13091.062211909993,84.16865607000364,53572.0564908
2023-05-02,01:35:29.000,122,11050580,14205,0,1682991328,13091.055475599998,84.18275433000235,53572.049503680006
2023-05-02,01:35:30.000,122,11050618,14085,0,1682991329,13091.109366079989,84.18275433000235,53572.09142640001
2023-05-02,01:35:31.000,122,11050591,14405,0,1682991330,13091.129575009989,84.21095084999979,53572.09142640001
2023-05-02,01:35:32.000,122,11050584,14165,0,1682991331,13091.116102389999,84.24619650000386,53572.08443928
2023-05-02,01:35:33.000,122,11050602,14125,0,1682991332,13091.095893459998,84.24619650000386,53572.09142640001
2023-05-02,01:35:34.000,122,11050596,14085,0,1682991333,13091.116102389999,84.25324563000322,53572.10540064
2023-05-02,01:35:35.000,122,11050647,14325,0,1682991334,13091.21041072999,84.26734389000194,53572.20322032
2023-05-02,01:35:36.000,122,11050604,13925,0,1682991335,13091.163256559994,84.2743930200013,53572.16129760001
2023-05-02,01:35:37.000,122,11050613,13925,0,1682991336,13091.23061965999,84.31668780000473,53572.217194560006
2023-05-02,01:35:38.000,122,11050616,14205,0,1682991337,13091.196938109999,84.32373693000409,53572.18924608001
2023-05-02,01:35:39.000,122,11050605,13845,0,1682991338,13091.149783939989,84.35193345000152,53572.18225896
2023-05-02,01:35:40.000,122,11050592,14245,0,1682991339,13091.156520249999,84.38717909999832,53572.16129760001
2023-05-02,01:35:41.000,122,11050638,14085,0,1682991340,13091.203674419994,84.3730808399996,53572.18225896
2023-05-02,01:35:42.000,122,11050604,14125,0,1682991341,13091.203674419994,84.40127736000431,53572.147323360005
2023-05-02,01:35:43.000,122,11050595,14085,0,1682991342,13091.203674419994,84.42242475000239,53572.14033624001
2023-05-02,01:35:44.000,122,11050591,14045,0,1682991343,13091.143047629994,84.42947388000175,53572.13334912
2023-05-02,01:35:45.000,122,11050617,14045,0,1682991344,13091.217147039999,84.43652301000111,53572.22418168
2023-05-02,01:35:46.000,122,11050657,14325,0,1682991345,13091.183465489994,84.43652301000111,53572.23815592001
2023-05-02,01:35:47.000,122,11050574,14325,0,1682991346,13091.163256559994,84.42242475000239,53572.217194560006
2023-05-02,01:35:48.000,122,11050586,14285,0,1682991347,13091.102629769994,84.46471952999855,53572.126362
2023-05-02,01:35:49.000,122,11050597,14165,0,1682991348,13091.028530359989,84.49291605000326,53572.02155520001
2023-05-02,01:35:50.000,122,11050583,14125,0,1682991349,13091.001585119993,84.4858669200039,53572.098413520005
2023-05-02,01:35:51.000,122,11050592,14005,0,1682991350,13091.048739289989,84.49996518000262,53572.14033624001
2023-05-02,01:35:52.000,122,11050569,14125,0,1682991351,13090.934222019998,84.50701431000198,53572.11238776
2023-05-02,01:35:53.000,122,11050587,14125,0,1682991352,13090.940958329993,84.50701431000198,53572.098413520005
2023-05-02,01:35:54.000,122,11050592,14085,0,1682991353,13090.920749399993,84.52816170000006,53572.07046504001
2023-05-02,01:35:55.000,122,11050593,14045,0,1682991354,13090.880331539993,84.49996518000262,53572.07745216
2023-05-02,01:35:56.000,122,11050586,14165,0,1682991355,13090.806232130002,84.54225995999877,53572.00758096
2023-05-02,01:35:57.000,122,11050571,14405,0,1682991356,13090.786023200002,84.57750561000285,53572.028542320004
2023-05-02,01:35:58.000,122,11050556,14165,0,1682991357,13090.745605340002,84.56340735000413,53571.93770976
2023-05-02,01:35:59.000,122,11050604,13885,0,1682991358,13090.691714859997,84.5845547400022,53572.00758096
2023-05-02,01:36:00.000,122,11050609,14125,0,1682991359,13090.711923789997,84.59865300000092,53572.0564908
2023-05-02,01:36:01.000,122,11050617,14365,0,1682991360,13090.691714859997,84.64799691000371,53572.098413520005
2023-05-02,01:36:02.000,122,11050612,13965,0,1682991361,13090.631088069997,84.68324256000051,53572.08443928
2023-05-02,01:36:03.000,122,11050606,14125,0,1682991362,13090.577197589992,84.69734081999923,53571.9167484
2023-05-02,01:36:04.000,122,11050561,14045,0,1682991363,13090.556988659991,84.76078299000073,53571.93770976
2023-05-02,01:36:05.000,122,11050608,14085,0,1682991364,13090.509834489996,84.78193037999881,53571.9167484
2023-05-02,01:36:06.000,122,11050617,14005,0,1682991365,13090.543516040001,84.8312742900016,53572.00758096
2023-05-02,01:36:07.000,122,11050571,14165,0,1682991366,13090.550252349996,84.84537255000032,53571.9866196
2023-05-02,01:36:08.000,122,11050592,13965,0,1682991367,13090.509834489996,84.90881472000183,53572.0564908
2023-05-02,01:36:09.000,122,11050609,14085,0,1682991368,13090.449207699996,84.95110949999798,53571.99360672001
2023-05-02,01:36:10.000,122,11050605,14165,0,1682991369,13090.44247139,84.9793060200027,53571.97264536001
2023-05-02,01:36:11.000,122,11050630,14085,0,1682991370,13090.428998769996,84.99340428000141,53571.9866196
2023-05-02,01:36:12.000,122,11050590,14165,0,1682991371,13090.388580909996,84.99340428000141,53571.9866196
2023-05-02,01:36:13.000,122,11050550,14005,0,1682991372,13090.32121781,85.0427481900042,53571.86783856
2023-05-02,01:36:14.000,122,11050588,14045,0,1682991373,13090.307745189995,85.04979732000356,53571.88879992
2023-05-02,01:36:15.000,122,11050609,14245,0,1682991374,13090.23364577999,85.077993840001,53571.88879992
2023-05-02,01:36:16.000,122,11050563,14165,0,1682991375,13090.226909469995,85.077993840001,53571.87482568001
2023-05-02,01:36:17.000,122,11050631,14205,0,1682991376,13090.166282679995,85.09209209999972,53571.85386432001
2023-05-02,01:36:18.000,122,11050610,14125,0,1682991377,13090.05850172,85.09914122999908,53571.777006
2023-05-02,01:36:19.000,122,11050577,14125,0,1682991378,13090.05176540999,85.09914122999908,53571.8468772
2023-05-02,01:36:20.000,122,11050600,14085,0,1682991379,13089.930511829989,85.10619035999844,53571.68617344001
2023-05-02,01:36:21.000,122,11050597,13965,0,1682991380,13089.849676109989,85.12733775000379,53571.72110904
2023-05-02,01:36:22.000,122,11050589,14165,0,1682991381,13089.883357659994,85.09914122999908,53571.75604464001
2023-05-02,01:36:23.000,122,11050565,14005,0,1682991382,13089.869885039989,85.09209209999972,53571.72809616
2023-05-02,01:36:24.000,122,11050627,13885,0,1682991383,13089.741895149993,85.05684645000292,53571.74905752
2023-05-02,01:36:25.000,122,11050569,13925,0,1682991384,13089.654323119998,85.08504297000036,53571.62328936
2023-05-02,01:36:26.000,122,11050629,14005,0,1682991385,13089.580223709992,85.07094471000164,53571.6721992
2023-05-02,01:36:27.000,122,11050595,14285,0,1682991386,13089.533069539997,85.08504297000036,53571.595340880005
2023-05-02,01:36:28.000,122,11050582,14045,0,1682991387,13089.398343339992,85.08504297000036,53571.56739240001
2023-05-02,01:36:29.000,122,11050543,14005,0,1682991388,13089.384870720001,85.077993840001,53571.50450832
2023-05-02,01:36:30.000,122,11050588,14285,0,1682991389,13089.330980239996,85.077993840001,53571.546431040006
2023-05-02,01:36:31.000,122,11050603,14045,0,1682991390,13089.351189169996,85.02160079999885,53571.50450832
2023-05-02,01:36:32.000,122,11050579,13965,0,1682991391,13089.26361714,85.02864992999821,53571.48354696
2023-05-02,01:36:33.000,122,11050577,14005,0,1682991392,13089.209726659996,84.9793060200027,53571.44861136001
2023-05-02,01:36:34.000,122,11050570,14005,0,1682991393,13089.07500045999,84.98635515000205,53571.357778800004
2023-05-02,01:36:35.000,122,11050618,14045,0,1682991394,13089.05479152999,84.97225689000334,53571.329830320006
2023-05-02,01:36:36.000,122,11050612,14045,0,1682991395,13088.99416473999,84.9793060200027,53571.38572728
2023-05-02,01:36:37.000,122,11050628,13725,0,1682991396,13088.96048319,84.94406036999862,53571.3927144
2023-05-02,01:36:38.000,122,11050595,13925,0,1682991397,13088.87964747,84.90881472000183,53571.308868960004
2023-05-02,01:36:39.000,122,11050595,13845,0,1682991398,13088.819020679999,84.89471646000311,53571.357778800004
2023-05-02,01:36:40.000,122,11050568,14245,0,1682991399,13088.805548059994,84.8312742900016,53571.36476592
2023-05-02,01:36:41.000,122,11050592,14045,0,1682991400,13088.785339129994,84.84537255000032,53571.38572728
2023-05-02,01:36:42.000,122,11050604,14125,0,1682991401,13088.724712339994,84.75373386000138,53571.37175304001
2023-05-02,01:36:43.000,122,11050597,14005,0,1682991402,13088.583249829993,84.7678321200001,53571.23201064001
2023-05-02,01:36:44.000,122,11050602,14085,0,1682991403,13088.549568279988,84.7325864700033,53571.23201064001
2023-05-02,01:36:45.000,122,11050590,13885,0,1682991404,13088.529359349988,84.74668473000202,53571.24598488
2023-05-02,01:36:46.000,122,11050589,13845,0,1682991405,13088.488941490003,84.71143907999794,53571.27393336
2023-05-02,01:36:47.000,122,11050597,14085,0,1682991406,13088.455259939998,84.70438994999859,53571.25297200001
2023-05-02,01:36:48.000,122,11050581,13845,0,1682991407,13088.435051009998,84.71143907999794,53571.23201064001
2023-05-02,01:36:49.000,122,11050599,14045,0,1682991408,13088.428314700002,84.67619343000115,53571.211049280006
2023-05-02,01:36:50.000,122,11050603,13805,0,1682991409,13088.401369459993,84.71143907999794,53571.23899776
2023-05-02,01:36:51.000,122,11050550,13885,0,1682991410,13088.394633149997,84.7678321200001,53571.211049280006
2023-05-02,01:36:52.000,122,11050592,14005,0,1682991411,13088.408105770002,84.76078299000073,53571.23201064001
2023-05-02,01:36:53.000,122,11050561,14005,0,1682991412,13088.381160529992,84.81717603000288,53571.162139440006
2023-05-02,01:36:54.000,122,11050555,13925,0,1682991413,13088.381160529992,84.85242167999968,53571.1481652
2023-05-02,01:36:55.000,122,11050555,14165,0,1682991414,13088.536095659998,84.87356906999776,53571.29489472
2023-05-02,01:36:56.000,122,11050560,13885,0,1682991415,13088.563040899993,84.9299621099999,53571.33681744
2023-05-02,01:36:57.000,122,11050618,13765,0,1682991416,13088.643876619994,84.98635515000205,53571.35079168001
2023-05-02,01:36:58.000,122,11050629,13925,0,1682991417,13088.657349239998,85.05684645000292,53571.259959120005
2023-05-02,01:36:59.000,122,11050584,13965,0,1682991418,13088.738184959999,85.14143601000251,53571.23899776
2023-05-02,01:37:00.000,122,11050570,14205,0,1682991419,13088.785339129994,85.16258340000059,53571.28092048001
2023-05-02,01:37:01.000,122,11050576,13965,0,1682991420,13088.926801639995,85.21192731000338,53571.29489472
2023-05-02,01:37:02.000,122,11050580,13845,0,1682991421,13089.01437366999,85.25422208999953,53571.35079168001
2023-05-02,01:37:03.000,122,11050613,13805,0,1682991422,13089.03458259999,85.31061513000168,53571.32284320001
2023-05-02,01:37:04.000,122,11050610,13845,0,1682991423,13089.14236356,85.29651687000296,53571.40668864
2023-05-02,01:37:05.000,122,11050608,13885,0,1682991424,13089.290562379996,85.3247133900004,53571.44162424
2023-05-02,01:37:06.000,122,11050592,14165,0,1682991425,13089.317507619991,85.31061513000168,53571.49053408001
2023-05-02,01:37:07.000,122,11050571,13885,0,1682991426,13089.452233819997,85.33176251999976,53571.46957272001
2023-05-02,01:37:08.000,122,11050592,14085,0,1682991427,13089.472442749997,85.31061513000168,53571.53944392001
2023-05-02,01:37:09.000,122,11050562,14125,0,1682991428,13089.553278469997,85.33881164999912,53571.45559848
2023-05-02,01:37:10.000,122,11050600,13925,0,1682991429,13089.627377880002,85.3247133900004,53571.427650000005
2023-05-02,01:37:11.000,122,11050577,13885,0,1682991430,13089.762104079993,85.29651687000296,53571.525469680004
2023-05-02,01:37:12.000,122,11050552,13925,0,1682991431,13089.809258249988,85.28241861000424,53571.58136664
2023-05-02,01:37:13.000,122,11050615,14085,0,1682991432,13089.890093969989,85.23307470000145,53571.56739240001
2023-05-02,01:37:14.000,122,11050639,14125,0,1682991433,13089.930511829989,85.21192731000338,53571.476559840004
2023-05-02,01:37:15.000,122,11050613,14085,0,1682991434,13089.997874929999,85.19077991999802,53571.546431040006
2023-05-02,01:37:16.000,122,11050576,14205,0,1682991435,13090.11239219999,85.16963252999994,53571.56040528
2023-05-02,01:37:17.000,122,11050610,13965,0,1682991436,13090.15281005999,85.14143601000251,53571.60931512
2023-05-02,01:37:18.000,122,11050606,14125,0,1682991437,13090.23364577999,85.09914122999908,53571.525469680004
2023-05-02,01:37:19.000,122,11050581,14085,0,1682991438,13090.30100888,85.09209209999972,53571.546431040006
2023-05-02,01:37:20.000,122,11050587,14045,0,1682991439,13090.44247139,85.07094471000164,53571.72110904
2023-05-02,01:37:21.000,122,11050564,13925,0,1682991440,13090.509834489996,85.06389558000228,53571.693160560004
2023-05-02,01:37:22.000,122,11050601,14045,0,1682991441,13090.570461279996,85.09209209999972,53571.67918632
2023-05-02,01:37:23.000,122,11050564,14005,0,1682991442,13090.631088069997,85.05684645000292,53571.61630224001
2023-05-02,01:37:24.000,122,11050565,14045,0,1682991443,13090.718660099992,85.08504297000036,53571.56040528
2023-05-02,01:37:25.000,122,11050590,14085,0,1682991444,13090.826441060002,85.07094471000164,53571.644250720004
2023-05-02,01:37:26.000,122,11050626,14085,0,1682991445,13090.961167259993,85.0427481900042,53571.693160560004
2023-05-02,01:37:27.000,122,11050614,14205,0,1682991446,13090.927485709988,85.12733775000379,53571.5324568
2023-05-02,01:37:28.000,122,11050614,13925,0,1682991447,13091.089157149989,85.09914122999908,53571.665212080006
2023-05-02,01:37:29.000,122,11050556,14125,0,1682991448,13091.143047629994,85.12028862000443,53571.693160560004
2023-05-02,01:37:30.000,122,11050593,14245,0,1682991449,13091.21041072999,85.16258340000059,53571.73508328001
2023-05-02,01:37:31.000,122,11050583,13965,0,1682991450,13091.237355969999,85.14143601000251,53571.75604464001
2023-05-02,01:37:32.000,122,11050622,14005,0,1682991451,13091.29798276,85.19077991999802,53571.78399312001
2023-05-02,01:37:33.000,122,11050604,14165,0,1682991452,13091.29798276,85.18373078999866,53571.63726360001
2023-05-02,01:37:34.000,122,11050575,13805,0,1682991453,13091.345136929995,85.15553427000123,53571.72110904
2023-05-02,01:37:35.000,122,11050605,14005,0,1682991454,13091.425972649995,85.14143601000251,53571.777006
2023-05-02,01:37:36.000,122,11050573,14085,0,1682991455,13091.405763719995,85.14848514000187,53571.811941600005
2023-05-02,01:37:37.000,122,11050554,13965,0,1682991456,13091.446181579995,85.10619035999844,53571.82591584001
2023-05-02,01:37:38.000,122,11050616,13805,0,1682991457,13091.41923634,85.09209209999972,53571.777006
2023-05-02,01:37:39.000,122,11050540,13885,0,1682991458,13091.31819169,85.04979732000356,53571.72809616
2023-05-02,01:37:40.000,122,11050604,13925,0,1682991459,13091.324927999995,85.00750254000013,53571.74905752
2023-05-02,01:37:41.000,122,11050594,13925,0,1682991460,13091.33166430999,84.97225689000334,53571.74905752
2023-05-02,01:37:42.000,122,11050620,13885,0,1682991461,13091.324927999995,84.92291298000055,53571.78399312001
2023-05-02,01:37:43.000,122,11050597,13805,0,1682991462,13091.29798276,84.85242167999968,53571.6721992
2023-05-02,01:37:44.000,122,11050565,14125,0,1682991463,13091.31145537999,84.81012690000352,53571.665212080006
2023-05-02,01:37:45.000,122,11050573,13925,0,1682991464,13091.31819169,84.7678321200001,53571.714121920006
2023-05-02,01:37:46.000,122,11050575,13925,0,1682991465,13091.29124644999,84.67619343000115,53571.68617344001
2023-05-02,01:37:47.000,122,11050610,14005,0,1682991466,13091.264301209994,84.66914430000179,53571.665212080006
2023-05-02,01:37:48.000,122,11050597,13845,0,1682991467,13091.19020179999,84.64799691000371,53571.60931512
2023-05-02,01:37:49.000,122,11050590,14045,0,1682991468,13091.196938109999,84.61275125999964,53571.595340880005
2023-05-02,01:37:50.000,122,11050611,14245,0,1682991469,13091.19020179999,84.57750561000285,53571.61630224001
2023-05-02,01:37:51.000,122,11050572,14005,0,1682991470,13091.23061965999,84.51406344000134,53571.73508328001
2023-05-02,01:37:52.000,122,11050560,14005,0,1682991471,13091.223883349994,84.50701431000198,53571.665212080006
2023-05-02,01:37:53.000,122,11050618,13965,0,1682991472,13091.21041072999,84.45767039999919,53571.602328
2023-05-02,01:37:54.000,122,11050580,13845,0,1682991473,13091.116102389999,84.46471952999855,53571.44861136001
2023-05-02,01:37:55.000,122,11050572,13965,0,1682991474,13091.196938109999,84.44357214000047,53571.46957272001
2023-05-02,01:37:56.000,122,11050577,14045,0,1682991475,13091.244092279994,84.40127736000431,53571.46957272001
2023-05-02,01:37:57.000,122,11050568,14245,0,1682991476,13091.27103751999,84.41537562000303,53571.41367576
2023-05-02,01:37:58.000,122,11050568,13845,0,1682991477,13091.244092279994,84.41537562000303,53571.40668864
2023-05-02,01:37:59.000,122,11050578,13885,0,1682991478,13091.264301209994,84.39422822999768,53571.378740160006
2023-05-02,01:38:00.000,122,11050585,13925,0,1682991479,13091.29124644999,84.35898258000088,53571.41367576
2023-05-02,01:38:01.000,122,11050573,13805,0,1682991480,13091.33840062,84.3378351900028,53571.41367576
2023-05-02,01:38:02.000,122,11050590,13885,0,1682991481,13091.31819169,84.28849128000002,53571.38572728
2023-05-02,01:38:03.000,122,11050584,14125,0,1682991482,13091.27103751999,84.26734389000194,53571.25297200001
2023-05-02,01:38:04.000,122,11050575,13765,0,1682991483,13091.25082858999,84.24619650000386,53571.29489472
2023-05-02,01:38:05.000,122,11050591,13885,0,1682991484,13091.284510139994,84.20390172000043,53571.29489472
2023-05-02,01:38:06.000,122,11050548,13925,0,1682991485,13091.23061965999,84.175705200003,53571.30188184001
2023-05-02,01:38:07.000,122,11050560,14205,0,1682991486,13091.264301209994,84.10521390000213,53571.29489472
2023-05-02,01:38:08.000,122,11050570,14085,0,1682991487,13091.217147039999,84.0629191199987,53571.23201064001
2023-05-02,01:38:09.000,122,11050604,14365,0,1682991488,13091.19020179999,84.03472260000126,53571.162139440006
2023-05-02,01:38:10.000,122,11050603,14205,0,1682991489,13091.19020179999,83.99947695000446,53571.17611368
2023-05-02,01:38:11.000,122,11050617,14125,0,1682991490,13091.149783939989,83.94308391000231,53571.17611368
2023-05-02,01:38:12.000,122,11050574,13965,0,1682991491,13091.082420839994,83.88669087000017,53571.13419096001
2023-05-02,01:38:13.000,122,11050583,13925,0,1682991492,13090.988112499988,83.8796417400008,53571.06431976001
2023-05-02,01:38:14.000,122,11050590,13885,0,1682991493,13090.934222019998,83.82324869999866,53571.03637128001
2023-05-02,01:38:15.000,122,11050569,13925,0,1682991494,13091.008321429988,83.73865913999907,53571.06431976001
2023-05-02,01:38:16.000,122,11050582,13885,0,1682991495,13090.988112499988,83.72456088000035,53571.10624248
2023-05-02,01:38:17.000,122,11050603,14005,0,1682991496,13090.893804159998,83.6822661000042,53571.01540992001
2023-05-02,01:38:18.000,122,11050616,13965,0,1682991497,13090.853386299998,83.67521697000484,53570.95252584
2023-05-02,01:38:19.000,122,11050610,13725,0,1682991498,13090.718660099992,83.6822661000042,53570.903616
2023-05-02,01:38:20.000,122,11050571,13925,0,1682991499,13090.684978550002,83.68931523000356,53570.84771904001
2023-05-02,01:38:21.000,122,11050579,13885,0,1682991500,13090.698451169992,83.64702045000013,53570.9385516
2023-05-02,01:38:22.000,122,11050563,14045,0,1682991501,13090.637824379992,83.67521697000484,53570.86169328
2023-05-02,01:38:23.000,122,11050575,13765,0,1682991502,13090.583933900001,83.69636436000292,53570.79880920001
2023-05-02,01:38:24.000,122,11050547,14205,0,1682991503,13090.556988659991,83.68931523000356,53570.81977056001
2023-05-02,01:38:25.000,122,11050596,14205,0,1682991504,13090.523307110001,83.72456088000035,53570.77784784001
2023-05-02,01:38:26.000,122,11050616,13965,0,1682991505,13090.46268032,83.72456088000035,53570.73592512
2023-05-02,01:38:27.000,122,11050548,13765,0,1682991506,13090.44247139,83.76685566000378,53570.73592512
2023-05-02,01:38:28.000,122,11050605,13885,0,1682991507,13090.3818446,83.78800305000186,53570.6940024
2023-05-02,01:38:29.000,122,11050590,13965,0,1682991508,13090.307745189995,83.80210131000058,53570.54727288
2023-05-02,01:38:30.000,122,11050557,14005,0,1682991509,13090.26059102,83.83029782999802,53570.54727288
2023-05-02,01:38:31.000,122,11050552,14005,0,1682991510,13090.287536259995,83.83734696000465,53570.589195600005
2023-05-02,01:38:32.000,122,11050612,13805,0,1682991511,13090.28079995,83.86554348000209,53570.63111832001
2023-05-02,01:38:33.000,122,11050612,13685,0,1682991512,13090.247118399995,83.88669087000017,53570.56124712001
2023-05-02,01:38:34.000,122,11050603,13885,0,1682991513,13090.146073749995,83.89373999999953,53570.49836304
2023-05-02,01:38:35.000,122,11050587,14005,0,1682991514,13090.105655889995,83.90783825999824,53570.56823424
2023-05-02,01:38:36.000,122,11050620,13965,0,1682991515,13090.07197433999,83.8796417400008,53570.51233728001
2023-05-02,01:38:37.000,122,11050575,13805,0,1682991516,13090.018083859999,83.85849435000273,53570.50535016
2023-05-02,01:38:38.000,122,11050577,13925,0,1682991517,13089.937248139999,83.89373999999953,53570.47740168
2023-05-02,01:38:39.000,122,11050531,14045,0,1682991518,13089.903566589994,83.8796417400008,53570.470414560004
2023-05-02,01:38:40.000,122,11050576,13765,0,1682991519,13089.917039209999,83.85849435000273,53570.54727288
2023-05-02,01:38:41.000,122,11050576,13925,0,1682991520,13089.869885039989,83.85849435000273,53570.58220848001
2023-05-02,01:38:42.000,122,11050570,14085,0,1682991521,13089.789049319988,83.87259261000145,53570.589195600005
2023-05-02,01:38:43.000,122,11050609,13765,0,1682991522,13089.694740979998,83.88669087000017,53570.50535016
2023-05-02,01:38:44.000,122,11050617,13885,0,1682991523,13089.613905259997,83.88669087000017,53570.51233728001
2023-05-02,01:38:45.000,122,11050579,13845,0,1682991524,13089.613905259997,83.89373999999953,53570.56124712001
2023-05-02,01:38:46.000,122,11050555,14005,0,1682991525,13089.580223709992,83.88669087000017,53570.50535016
2023-05-02,01:38:47.000,122,11050577,14005,0,1682991526,13089.607168950002,83.86554348000209,53570.57522136
2023-05-02,01:38:48.000,122,11050562,13925,0,1682991527,13089.512860609997,83.93603478000296,53570.56124712001
2023-05-02,01:38:49.000,122,11050561,13765,0,1682991528,13089.432024889997,83.98537868999847,53570.45644032
2023-05-02,01:38:50.000,122,11050567,13965,0,1682991529,13089.411815959997,83.99947695000446,53570.49836304
2023-05-02,01:38:51.000,122,11050591,13925,0,1682991530,13089.357925479992,84.04177173000062,53570.491375920006
2023-05-02,01:38:52.000,122,11050556,13925,0,1682991531,13089.304035000001,84.0629191199987,53570.57522136
2023-05-02,01:38:53.000,122,11050605,14005,0,1682991532,13089.229935589996,84.09816477000277,53570.46342744001
2023-05-02,01:38:54.000,122,11050562,14005,0,1682991533,13089.20299035,84.13341041999956,53570.470414560004
2023-05-02,01:38:55.000,122,11050595,14005,0,1682991534,13089.189517729996,84.14750867999828,53570.540285760006
2023-05-02,01:38:56.000,122,11050587,13845,0,1682991535,13089.19625403999,84.16865607000364,53570.56124712001
2023-05-02,01:38:57.000,122,11050586,13765,0,1682991536,13089.16257249,84.18275433000235,53570.56823424
2023-05-02,01:38:58.000,122,11050615,13885,0,1682991537,13089.09520938999,84.22504910999851,53570.540285760006
2023-05-02,01:38:59.000,122,11050579,13805,0,1682991538,13089.08173677,84.25324563000322,53570.50535016
2023-05-02,01:39:00.000,122,11050582,13845,0,1682991539,13089.007637359995,84.29554040999938,53570.50535016
2023-05-02,01:39:01.000,122,11050598,13685,0,1682991540,13089.03458259999,84.33078606000345,53570.54727288
2023-05-02,01:39:02.000,122,11050545,14045,0,1682991541,13088.98069212,84.35898258000088,53570.46342744001
2023-05-02,01:39:03.000,122,11050510,13645,0,1682991542,13089.00090105,84.35193345000152,53570.540285760006
2023-05-02,01:39:04.000,122,11050569,13685,0,1682991543,13088.97395580999,84.35898258000088,53570.50535016
2023-05-02,01:39:05.000,122,11050573,13965,0,1682991544,13088.8998564,84.38717909999832,53570.44246608001
2023-05-02,01:39:06.000,122,11050600,14045,0,1682991545,13088.906592709995,84.38717909999832,53570.49836304
2023-05-02,01:39:07.000,122,11050593,13965,0,1682991546,13088.91332901999,84.38717909999832,53570.50535016
2023-05-02,01:39:08.000,122,11050599,13685,0,1682991547,13088.886383779995,84.38717909999832,53570.47740168
2023-05-02,01:39:09.000,122,11050617,13765,0,1682991548,13088.819020679999,84.45767039999919,53570.470414560004
2023-05-02,01:39:10.000,122,11050567,13845,0,1682991549,13088.744921269994,84.47881779000454,53570.42849184
2023-05-02,01:39:11.000,122,11050549,13845,0,1682991550,13088.798811749999,84.42242475000239,53570.50535016
2023-05-02,01:39:12.000,122,11050580,13885,0,1682991551,13088.79207543999,84.44357214000047,53570.57522136
2023-05-02,01:39:13.000,122,11050557,13725,0,1682991552,13088.758393889999,84.46471952999855,53570.540285760006
2023-05-02,01:39:14.000,122,11050593,13685,0,1682991553,13088.643876619994,84.4717686599979,53570.470414560004
2023-05-02,01:39:15.000,122,11050602,13885,0,1682991554,13088.643876619994,84.46471952999855,53570.49836304
2023-05-02,01:39:16.000,122,11050615,13645,0,1682991555,13088.643876619994,84.46471952999855,53570.491375920006
2023-05-02,01:39:17.000,122,11050591,13685,0,1682991556,13088.569777209988,84.4717686599979,53570.540285760006
2023-05-02,01:39:18.000,122,11050541,13765,0,1682991557,13088.522623039993,84.47881779000454,53570.48438880001
2023-05-02,01:39:19.000,122,11050543,13885,0,1682991558,13088.488941490003,84.49291605000326,53570.51233728001
2023-05-02,01:39:20.000,122,11050606,13845,0,1682991559,13088.461996249993,84.49291605000326,53570.54727288
2023-05-02,01:39:21.000,122,11050525,13725,0,1682991560,13088.448523630002,84.50701431000198,53570.540285760006
2023-05-02,01:39:22.000,122,11050608,13965,0,1682991561,13088.401369459993,84.49291605000326,53570.540285760006
2023-05-02,01:39:23.000,122,11050583,13765,0,1682991562,13088.307061120002,84.53521082999941,53570.470414560004
2023-05-02,01:39:24.000,122,11050578,13565,0,1682991563,13088.293588499997,84.5845547400022,53570.470414560004
2023-05-02,01:39:25.000,122,11050602,13805,0,1682991564,13088.307061120002,84.61275125999964,53570.51233728001
2023-05-02,01:39:26.000,122,11050552,13885,0,1682991565,13088.320533739992,84.62684951999836,53570.52631152
2023-05-02,01:39:27.000,122,11050558,13885,0,1682991566,13088.313797429997,84.62684951999836,53570.56124712001
2023-05-02,01:39:28.000,122,11050579,13805,0,1682991567,13088.286852190002,84.67619343000115,53570.55426
2023-05-02,01:39:29.000,122,11050603,13765,0,1682991568,13088.253170639997,84.70438994999859,53570.4494532
2023-05-02,01:39:30.000,122,11050600,13685,0,1682991569,13088.246434330002,84.69734081999923,53570.49836304
2023-05-02,01:39:31.000,122,11050606,13485,0,1682991570,13088.273379569997,84.70438994999859,53570.49836304
2023-05-02,01:39:32.000,122,11050567,13565,0,1682991571,13088.253170639997,84.7325864700033,53570.519324400004
2023-05-02,01:39:33.000,122,11050593,13685,0,1682991572,13088.219489089992,84.75373386000138,53570.48438880001
2023-05-02,01:39:34.000,122,11050551,13685,0,1682991573,13088.246434330002,84.78897950999817,53570.43547896
2023-05-02,01:39:35.000,122,11050556,14005,0,1682991574,13088.313797429997,84.7678321200001,53570.55426
2023-05-02,01:39:36.000,122,11050595,13605,0,1682991575,13088.293588499997,84.76078299000073,53570.56124712001
2023-05-02,01:39:37.000,122,11050624,13805,0,1682991576,13088.313797429997,84.78897950999817,53570.55426
2023-05-02,01:39:38.000,122,11050564,13645,0,1682991577,13088.307061120002,84.8312742900016,53570.48438880001
2023-05-02,01:39:39.000,122,11050576,13605,0,1682991578,13088.253170639997,84.85242167999968,53570.47740168
2023-05-02,01:39:40.000,122,11050573,13685,0,1682991579,13088.253170639997,84.85947080999904,53570.44246608001
2023-05-02,01:39:41.000,122,11050551,13765,0,1682991580,13088.300324809992,84.85947080999904,53570.519324400004
2023-05-02,01:39:42.000,122,11050576,13805,0,1682991581,13088.307061120002,84.87356906999776,53570.519324400004
2023-05-02,01:39:43.000,122,11050571,13725,0,1682991582,13088.313797429997,84.91586385000119,53570.53329864001
2023-05-02,01:39:44.000,122,11050548,13645,0,1682991583,13088.273379569997,84.8665199399984,53570.45644032
2023-05-02,01:39:45.000,122,11050598,13805,0,1682991584,13088.307061120002,84.90881472000183,53570.45644032
2023-05-02,01:39:46.000,122,11050566,13485,0,1682991585,13088.334006359997,84.83832342000096,53570.491375920006
2023-05-02,01:39:47.000,122,11050593,13605,0,1682991586,13088.327270050002,84.85242167999968,53570.41451760001
2023-05-02,01:39:48.000,122,11050599,13525,0,1682991587,13088.320533739992,84.82422516000224,53570.38656912
2023-05-02,01:39:49.000,122,11050604,13565,0,1682991588,13088.273379569997,84.80307777000417,53570.40054336
2023-05-02,01:39:50.000,122,11050555,13565,0,1682991589,13088.273379569997,84.7678321200001,53570.38656912
2023-05-02,01:39:51.000,122,11050581,13845,0,1682991590,13088.293588499997,84.72553734000394,53570.43547896
2023-05-02,01:39:52.000,122,11050569,13645,0,1682991591,13088.273379569997,84.71143907999794,53570.45644032
2023-05-02,01:39:53.000,122,11050583,13885,0,1682991592,13088.286852190002,84.63389864999772,53570.44246608001
2023-05-02,01:39:54.000,122,11050614,13845,0,1682991593,13088.199280159992,84.62684951999836,53570.372594880006
2023-05-02,01:39:55.000,122,11050549,13365,0,1682991594,13088.192543849997,84.5845547400022,53570.372594880006
2023-05-02,01:39:56.000,122,11050547,13645,0,1682991595,13088.192543849997,84.56340735000413,53570.36560776001
2023-05-02,01:39:57.000,122,11050544,13725,0,1682991596,13088.185807540001,84.47881779000454,53570.3097108
2023-05-02,01:39:58.000,122,11050589,13565,0,1682991597,13088.145389680001,84.49291605000326,53570.33067216
2023-05-02,01:39:59.000,122,11050549,13925,0,1682991598,13088.179071229992,84.40832649000367,53570.302723680004
2023-05-02,01:40:00.000,122,11050624,13725,0,1682991599,13088.192543849997,84.38012996999896,53570.38656912
2023-05-02,01:40:01.000,122,11050558,13765,0,1682991600,13088.239698019992,84.3378351900028,53570.372594880006
2023-05-02,01:40:02.000,122,11050602,13605,0,1682991601,13088.212752779997,84.30258953999873,53570.29573656001
2023-05-02,01:40:03.000,122,11050591,13925,0,1682991602,13088.172334919997,84.2391473700045,53570.28176232
2023-05-02,01:40:04.000,122,11050553,13725,0,1682991603,13088.145389680001,84.26029476000258,53570.26080096
2023-05-02,01:40:05.000,122,11050562,13725,0,1682991604,13088.206016470001,84.19685259000107,53570.28874944
2023-05-02,01:40:06.000,122,11050586,13685,0,1682991605,13088.266643260002,84.1263612900002,53570.22586536001
2023-05-02,01:40:07.000,122,11050550,13405,0,1682991606,13088.320533739992,84.11931216000085,53570.28176232
2023-05-02,01:40:08.000,122,11050594,13885,0,1682991607,13088.334006359997,84.07701738000469,53570.26080096
2023-05-02,01:40:09.000,122,11050614,13485,0,1682991608,13088.313797429997,84.04177173000062,53570.2398396
2023-05-02,01:40:10.000,122,11050585,13645,0,1682991609,13088.374424219997,84.0629191199987,53570.22586536001
2023-05-02,01:40:11.000,122,11050611,13645,0,1682991610,13088.408105770002,84.02062434000254,53570.19791688001
2023-05-02,01:40:12.000,122,11050533,13525,0,1682991611,13088.495677799998,84.0629191199987,53570.17695552001
2023-05-02,01:40:13.000,122,11050577,13765,0,1682991612,13088.495677799998,84.01357521000318,53570.09311008
2023-05-02,01:40:14.000,122,11050578,13685,0,1682991613,13088.569777209988,84.02062434000254,53570.09311008
2023-05-02,01:40:15.000,122,11050540,13725,0,1682991614,13088.650612929989,83.94308391000231,53570.155994160006
2023-05-02,01:40:16.000,122,11050594,13725,0,1682991615,13088.717976029999,83.91488739000488,53570.14900704001
2023-05-02,01:40:17.000,122,11050566,13965,0,1682991616,13088.79207543999,83.94308391000231,53570.07214872
2023-05-02,01:40:18.000,122,11050555,13725,0,1682991617,13088.75165757999,83.8796417400008,53570.02323888
2023-05-02,01:40:19.000,122,11050597,13565,0,1682991618,13088.758393889999,83.86554348000209,53569.94638056
2023-05-02,01:40:20.000,122,11050556,13605,0,1682991619,13088.79207543999,83.83734696000465,53569.86253512001
2023-05-02,01:40:21.000,122,11050582,13685,0,1682991620,13088.85270222999,83.79505218000122,53569.88349648
2023-05-02,01:40:22.000,122,11050529,13845,0,1682991621,13088.906592709995,83.76685566000378,53569.855548
2023-05-02,01:40:23.000,122,11050536,13765,0,1682991622,13088.91332901999,83.75980653000443,53569.77170256001
2023-05-02,01:40:24.000,122,11050554,13645,0,1682991623,13088.93353794999,83.73161000999971,53569.79266392001
2023-05-02,01:40:25.000,122,11050564,13725,0,1682991624,13089.02110998,83.70341349000228,53569.86253512001
2023-05-02,01:40:26.000,122,11050539,13925,0,1682991625,13089.03458259999,83.64702045000013,53569.82759952
2023-05-02,01:40:27.000,122,11050540,13325,0,1682991626,13089.05479152999,83.59767654000461,53569.7856768
2023-05-02,01:40:28.000,122,11050602,13525,0,1682991627,13089.048055219995,83.57652914999926,53569.820612400006
2023-05-02,01:40:29.000,122,11050592,13605,0,1682991628,13089.03458259999,83.58357827999862,53569.72977984
2023-05-02,01:40:30.000,122,11050579,13605,0,1682991629,13089.07500045999,83.49898871999903,53569.7856768
2023-05-02,01:40:31.000,122,11050566,13685,0,1682991630,13089.12215463,83.46374307000224,53569.80663816
2023-05-02,01:40:32.000,122,11050568,13525,0,1682991631,13089.1019457,83.4214482899988,53569.77868968
2023-05-02,01:40:33.000,122,11050539,13925,0,1682991632,13089.088473079995,83.39325177000137,53569.72977984
2023-05-02,01:40:34.000,122,11050589,13805,0,1682991633,13089.027846289995,83.36505525000393,53569.59702456
2023-05-02,01:40:35.000,122,11050559,13605,0,1682991634,13089.03458259999,83.33685872999922,53569.631960160004
2023-05-02,01:40:36.000,122,11050584,13765,0,1682991635,13089.05479152999,83.31571134000114,53569.64593440001
2023-05-02,01:40:37.000,122,11050590,13605,0,1682991636,13089.01437366999,83.24522004000028,53569.583050320005
2023-05-02,01:40:38.000,122,11050592,13405,0,1682991637,13088.97395580999,83.24522004000028,53569.583050320005
2023-05-02,01:40:39.000,122,11050545,13605,0,1682991638,13088.97395580999,83.20292526000412,53569.534140480006
2023-05-02,01:40:40.000,122,11050569,13725,0,1682991639,13088.967219499995,83.17472873999941,53569.56907608
2023-05-02,01:40:41.000,122,11050563,13685,0,1682991640,13088.99416473999,83.16063048000069,53569.52715336001
2023-05-02,01:40:42.000,122,11050607,13765,0,1682991641,13088.97395580999,83.1112865699979,53569.464269280004
2023-05-02,01:40:43.000,122,11050583,13765,0,1682991642,13088.96048319,83.09718830999918,53569.485230640006
2023-05-02,01:40:44.000,122,11050541,13605,0,1682991643,13088.83922961,83.04784440000367,53569.37343672
2023-05-02,01:40:45.000,122,11050539,13685,0,1682991644,13088.87964747,83.04784440000367,53569.35946248001
2023-05-02,01:40:46.000,122,11050572,13445,0,1682991645,13088.91332901999,82.99850049000088,53569.38042384
2023-05-02,01:40:47.000,122,11050567,13765,0,1682991646,13088.98069212,83.04079527000431,53569.40837232001
2023-05-02,01:40:48.000,122,11050556,13965,0,1682991647,13088.94027426,83.02669700999832,53569.35946248001
2023-05-02,01:40:49.000,122,11050577,13565,0,1682991648,13088.87291115999,83.01964787999896,53569.2616428
2023-05-02,01:40:50.000,122,11050541,13645,0,1682991649,13088.87291115999,83.00554962000024,53569.24068144001
2023-05-02,01:40:51.000,122,11050546,13445,0,1682991650,13088.906592709995,82.9773531000028,53569.28260416
2023-05-02,01:40:52.000,122,11050523,13765,0,1682991651,13088.866174849994,83.00554962000024,53569.18478448
2023-05-02,01:40:53.000,122,11050525,13805,0,1682991652,13088.79207543999,83.00554962000024,53569.26862992001
2023-05-02,01:40:54.000,122,11050532,13565,0,1682991653,13088.87291115999,83.00554962000024,53569.28959128001
2023-05-02,01:40:55.000,122,11050533,13725,0,1682991654,13088.85943854,82.98440223000216,53569.28260416
2023-05-02,01:40:56.000,122,11050548,13725,0,1682991655,13088.886383779995,83.01964787999896,53569.21273296
2023-05-02,01:40:57.000,122,11050540,13645,0,1682991656,13088.87964747,83.0125987499996,53569.23369432
2023-05-02,01:40:58.000,122,11050560,14005,0,1682991657,13088.866174849994,83.02669700999832,53569.16382312
2023-05-02,01:40:59.000,122,11050529,13405,0,1682991658,13088.825756989994,83.05489353000303,53569.10093904001
2023-05-02,01:41:00.000,122,11050561,13765,0,1682991659,13088.89312008999,83.04784440000367,53569.079977680005
2023-05-02,01:41:01.000,122,11050545,13765,0,1682991660,13088.967219499995,83.00554962000024,53569.14286176001
2023-05-02,01:41:02.000,122,11050569,13565,0,1682991661,13088.92006533,83.00554962000024,53569.05901632
2023-05-02,01:41:03.000,122,11050568,13605,0,1682991662,13088.947010569995,83.03374613999767,53569.0170936
2023-05-02,01:41:04.000,122,11050530,13605,0,1682991663,13089.00090105,82.98440223000216,53569.05901632
2023-05-02,01:41:05.000,122,11050594,13645,0,1682991664,13089.05479152999,82.99850049000088,53569.10792616
2023-05-02,01:41:06.000,122,11050558,13565,0,1682991665,13089.02110998,83.0125987499996,53569.02408072001
2023-05-02,01:41:07.000,122,11050573,13765,0,1682991666,13089.06152784,82.98440223000216,53568.98914512
2023-05-02,01:41:08.000,122,11050534,13565,0,1682991667,13089.048055219995,82.96325484000408,53568.961196640004
2023-05-02,01:41:09.000,122,11050554,13725,0,1682991668,13089.007637359995,82.92096006000065,53568.83542848001
2023-05-02,01:41:10.000,122,11050547,13885,0,1682991669,13089.048055219995,82.88571441000386,53568.94023528
2023-05-02,01:41:11.000,122,11050538,13605,0,1682991670,13089.16257249,82.84341963000043,53568.982158000006
2023-05-02,01:41:12.000,122,11050550,13725,0,1682991671,13089.16257249,82.87161614999786,53568.99613224
2023-05-02,01:41:13.000,122,11050569,13685,0,1682991672,13089.216462969991,82.82932137000171,53568.97517088001
2023-05-02,01:41:14.000,122,11050557,13525,0,1682991673,13089.169308799996,82.80112485000427,53568.912286800005
2023-05-02,01:41:15.000,122,11050556,13725,0,1682991674,13089.216462969991,82.77997745999892,53568.95420952001
2023-05-02,01:41:16.000,122,11050564,13565,0,1682991675,13089.229935589996,82.82227224000235,53568.961196640004
2023-05-02,01:41:17.000,122,11050529,13765,0,1682991676,13089.24340821,82.79407572000491,53569.010106480004
2023-05-02,01:41:18.000,122,11050551,13565,0,1682991677,13089.24340821,82.80817398000363,53568.96818376
2023-05-02,01:41:19.000,122,11050529,13685,0,1682991678,13089.229935589996,82.82932137000171,53568.95420952001
2023-05-02,01:41:20.000,122,11050581,13725,0,1682991679,13089.277089759991,82.7658792000002,53568.97517088001
2023-05-02,01:41:21.000,122,11050592,13765,0,1682991680,13089.26361714,82.84341963000043,53569.02408072001
2023-05-02,01:41:22.000,122,11050566,13685,0,1682991681,13089.216462969991,82.85751788999914,53568.912286800005
2023-05-02,01:41:23.000,122,11050552,13485,0,1682991682,13089.12215463,82.88571441000386,53568.91927392
2023-05-02,01:41:24.000,122,11050581,13525,0,1682991683,13089.12215463,82.88571441000386,53568.88433832001
2023-05-02,01:41:25.000,122,11050580,13565,0,1682991684,13089.12215463,82.90686180000193,53568.99613224
2023-05-02,01:41:26.000,122,11050534,13685,0,1682991685,13089.07500045999,82.93505831999937,53569.06600344
2023-05-02,01:41:27.000,122,11050574,13445,0,1682991686,13089.06152784,82.92800919000001,53569.03805496
2023-05-02,01:41:28.000,122,11050594,13285,0,1682991687,13088.97395580999,82.92096006000065,53568.99613224
2023-05-02,01:41:29.000,122,11050557,13405,0,1682991688,13088.93353794999,82.94915657999809,53568.961196640004
2023-05-02,01:41:30.000,122,11050574,13565,0,1682991689,13088.8998564,82.96325484000408,53568.98914512
2023-05-02,01:41:31.000,122,11050564,13405,0,1682991690,13088.87291115999,82.99145136000152,53569.00311936001
2023-05-02,01:41:32.000,122,11050504,13645,0,1682991691,13088.805548059994,82.9773531000028,53569.010106480004
2023-05-02,01:41:33.000,122,11050570,13565,0,1682991692,13088.717976029999,82.97030397000344,53568.96818376
2023-05-02,01:41:34.000,122,11050566,13605,0,1682991693,13088.657349239998,82.9773531000028,53568.97517088001
2023-05-02,01:41:35.000,122,11050571,13765,0,1682991694,13088.677558169999,82.99145136000152,53569.031067840006
2023-05-02,01:41:36.000,122,11050561,13765,0,1682991695,13088.630403999989,82.94915657999809,53569.03805496
2023-05-02,01:41:37.000,122,11050542,13365,0,1682991696,13088.623667689993,82.95620571000472,53569.10093904001
2023-05-02,01:41:38.000,122,11050586,14005,0,1682991697,13088.569777209988,82.99850049000088,53569.0869648
2023-05-02,01:41:39.000,122,11050601,13685,0,1682991698,13088.529359349988,82.97030397000344,53569.06600344
2023-05-02,01:41:40.000,122,11050556,13885,0,1682991699,13088.428314700002,83.00554962000024,53568.94023528
2023-05-02,01:41:41.000,122,11050587,13565,0,1682991700,13088.461996249993,82.97030397000344,53569.00311936001
2023-05-02,01:41:42.000,122,11050571,13485,0,1682991701,13088.408105770002,83.02669700999832,53569.06600344
2023-05-02,01:41:43.000,122,11050535,13685,0,1682991702,13088.401369459993,82.97030397000344,53569.11491328
2023-05-02,01:41:44.000,122,11050572,13645,0,1682991703,13088.428314700002,82.97030397000344,53569.0869648
2023-05-02,01:41:45.000,122,11050588,13725,0,1682991704,13088.441787319993,82.98440223000216,53569.09395192
2023-05-02,01:41:46.000,122,11050599,13485,0,1682991705,13088.374424219997,82.99850049000088,53568.99613224
2023-05-02,01:41:47.000,122,11050527,13845,0,1682991706,13088.367687910002,82.99145136000152,53569.0170936
2023-05-02,01:41:48.000,122,11050555,13565,0,1682991707,13088.401369459993,83.04079527000431,53569.14286176001
2023-05-02,01:41:49.000,122,11050590,13485,0,1682991708,13088.320533739992,83.06899179000175,53569.0869648
2023-05-02,01:41:50.000,122,11050559,13485,0,1682991709,13088.367687910002,83.1112865699979,53569.03805496
2023-05-02,01:41:51.000,122,11050590,13405,0,1682991710,13088.448523630002,83.11833570000454,53569.14286176001
2023-05-02,01:41:52.000,122,11050570,13605,0,1682991711,13088.441787319993,83.13243396000325,53569.11491328
2023-05-02,01:41:53.000,122,11050563,13485,0,1682991712,13088.482205179993,83.19587613000476,53569.128887520004
2023-05-02,01:41:54.000,122,11050577,13245,0,1682991713,13088.428314700002,83.2240726500022,53569.06600344
2023-05-02,01:41:55.000,122,11050543,13845,0,1682991714,13088.488941490003,83.27341655999771,53569.11491328
2023-05-02,01:41:56.000,122,11050522,13405,0,1682991715,13088.482205179993,83.27341655999771,53569.10093904001
2023-05-02,01:41:57.000,122,11050543,13885,0,1682991716,13088.549568279988,83.28751482000371,53569.128887520004
2023-05-02,01:41:58.000,122,11050575,13405,0,1682991717,13088.529359349988,83.33685872999922,53569.13587464
2023-05-02,01:41:59.000,122,11050574,13725,0,1682991718,13088.549568279988,83.3721043800033,53569.10792616
2023-05-02,01:42:00.000,122,11050541,13485,0,1682991719,13088.596722449998,83.35095698999794,53569.2267072
2023-05-02,01:42:01.000,122,11050524,13925,0,1682991720,13088.583249829993,83.37915351000265,53569.23369432
2023-05-02,01:42:02.000,122,11050569,13565,0,1682991721,13088.556304589998,83.3721043800033,53569.177797360004
2023-05-02,01:42:03.000,122,11050569,13405,0,1682991722,13088.515886729998,83.39325177000137,53569.11491328
2023-05-02,01:42:04.000,122,11050598,13565,0,1682991723,13088.482205179993,83.39325177000137,53569.079977680005
2023-05-02,01:42:05.000,122,11050575,13765,0,1682991724,13088.529359349988,83.33685872999922,53569.149848880006
2023-05-02,01:42:06.000,122,11050564,13525,0,1682991725,13088.509150419988,83.33685872999922,53569.177797360004
2023-05-02,01:42:07.000,122,11050553,13685,0,1682991726,13088.509150419988,83.30161308000243,53569.21273296
2023-05-02,01:42:08.000,122,11050552,13565,0,1682991727,13088.502414109993,83.28046569000435,53569.247668560005
2023-05-02,01:42:09.000,122,11050563,13605,0,1682991728,13088.441787319993,83.24522004000028,53569.19177160001
2023-05-02,01:42:10.000,122,11050580,13765,0,1682991729,13088.448523630002,83.24522004000028,53569.20574584
2023-05-02,01:42:11.000,122,11050562,13685,0,1682991730,13088.401369459993,83.23112178000156,53569.19177160001
2023-05-02,01:42:12.000,122,11050576,13725,0,1682991731,13088.320533739992,83.23817091000092,53569.12190040001
2023-05-02,01:42:13.000,122,11050524,13605,0,1682991732,13088.246434330002,83.21702352000284,53569.079977680005
2023-05-02,01:42:14.000,122,11050574,13565,0,1682991733,13088.259906949992,83.19587613000476,53569.156836
2023-05-02,01:42:15.000,122,11050538,13645,0,1682991734,13088.266643260002,83.23817091000092,53569.13587464
2023-05-02,01:42:16.000,122,11050537,13605,0,1682991735,13088.219489089992,83.18177786999877,53569.16382312
2023-05-02,01:42:17.000,122,11050584,13765,0,1682991736,13088.212752779997,83.20292526000412,53569.198758720006
2023-05-02,01:42:18.000,122,11050520,13525,0,1682991737,13088.185807540001,83.21702352000284,53569.16382312
2023-05-02,01:42:19.000,122,11050546,13565,0,1682991738,13088.078026579991,83.20997439000348,53569.10093904001
2023-05-02,01:42:20.000,122,11050542,13645,0,1682991739,13088.037608719991,83.23817091000092,53569.10792616
2023-05-02,01:42:21.000,122,11050581,13885,0,1682991740,13088.057817649991,83.21702352000284,53569.14286176001
2023-05-02,01:42:22.000,122,11050594,13925,0,1682991741,13088.0241361,83.23817091000092,53569.128887520004
2023-05-02,01:42:23.000,122,11050563,13485,0,1682991742,13087.95677299999,83.23112178000156,53569.18478448
2023-05-02,01:42:24.000,122,11050537,13925,0,1682991743,13087.92309145,83.18882699999813,53569.13587464
2023-05-02,01:42:25.000,122,11050552,13645,0,1682991744,13087.950036689996,83.19587613000476,53569.17081024001
2023-05-02,01:42:26.000,122,11050544,13525,0,1682991745,13087.88267359,83.19587613000476,53569.12190040001
2023-05-02,01:42:27.000,122,11050580,13685,0,1682991746,13087.8220468,83.18882699999813,53569.10093904001
2023-05-02,01:42:28.000,122,11050564,13445,0,1682991747,13087.77489262999,83.20997439000348,53569.09395192
2023-05-02,01:42:29.000,122,11050560,13605,0,1682991748,13087.68058429,83.2240726500022,53568.96818376
2023-05-02,01:42:30.000,122,11050554,13445,0,1682991749,13087.63343011999,83.17472873999941,53568.97517088001
2023-05-02,01:42:31.000,122,11050575,13645,0,1682991750,13087.66037536,83.16767961000005,53569.00311936001
2023-05-02,01:42:32.000,122,11050604,13565,0,1682991751,13087.61322118999,83.08309005000046,53568.982158000006
2023-05-02,01:42:33.000,122,11050590,13725,0,1682991752,13087.57280332999,83.1112865699979,53568.9472224
2023-05-02,01:42:34.000,122,11050546,13605,0,1682991753,13087.465022369994,83.10423743999854,53568.77953152
2023-05-02,01:42:35.000,122,11050526,13645,0,1682991754,13087.444813439994,83.1253848300039,53568.76555728001
2023-05-02,01:42:36.000,122,11050537,13605,0,1682991755,13087.485231299994,83.1112865699979,53568.814467120006
2023-05-02,01:42:37.000,122,11050556,13805,0,1682991756,13087.431340819989,83.08309005000046,53568.82844136
2023-05-02,01:42:38.000,122,11050540,13725,0,1682991757,13087.377450339998,83.08309005000046,53568.75158304
2023-05-02,01:42:39.000,122,11050551,13605,0,1682991758,13087.357241409998,83.06899179000175,53568.78651864001
2023-05-02,01:42:40.000,122,11050530,13685,0,1682991759,13087.404395579993,83.0760409200011,53568.793505760004
2023-05-02,01:42:41.000,122,11050548,13965,0,1682991760,13087.377450339998,83.11833570000454,53568.744595920005
2023-05-02,01:42:42.000,122,11050555,13645,0,1682991761,13087.417868199998,83.1112865699979,53568.73760880001
2023-05-02,01:42:43.000,122,11050557,13845,0,1682991762,13087.417868199998,83.10423743999854,53568.73062168
2023-05-02,01:42:44.000,122,11050512,13685,0,1682991763,13087.337032479998,83.08309005000046,53568.625814880004
2023-05-02,01:42:45.000,122,11050558,13645,0,1682991764,13087.330296169988,83.06899179000175,53568.61184064
2023-05-02,01:42:46.000,122,11050513,13765,0,1682991765,13087.384186649993,83.11833570000454,53568.7026732
2023-05-02,01:42:47.000,122,11050558,13805,0,1682991766,13087.465022369994,83.13243396000325,53568.68869896001
2023-05-02,01:42:48.000,122,11050539,13605,0,1682991767,13087.498703919999,83.15358135000133,53568.63978912001
2023-05-02,01:42:49.000,122,11050537,13525,0,1682991768,13087.438077129998,83.17472873999941,53568.61882776001
2023-05-02,01:42:50.000,122,11050599,13565,0,1682991769,13087.471758679989,83.11833570000454,53568.674724720004
2023-05-02,01:42:51.000,122,11050558,13565,0,1682991770,13087.505440229994,83.13948309000261,53568.625814880004
2023-05-02,01:42:52.000,122,11050572,13845,0,1682991771,13087.485231299994,83.16767961000005,53568.55594368
2023-05-02,01:42:53.000,122,11050542,13765,0,1682991772,13087.485231299994,83.17472873999941,53568.527995200006
2023-05-02,01:42:54.000,122,11050584,13565,0,1682991773,13087.505440229994,83.16063048000069,53568.52100808001
2023-05-02,01:42:55.000,122,11050564,13605,0,1682991774,13087.57280332999,83.15358135000133,53568.58389216
2023-05-02,01:42:56.000,122,11050552,13765,0,1682991775,13087.586275949994,83.19587613000476,53568.4930596
2023-05-02,01:42:57.000,122,11050541,13765,0,1682991776,13087.606484879994,83.13948309000261,53568.5629308
2023-05-02,01:42:58.000,122,11050606,13645,0,1682991777,13087.64016643,83.15358135000133,53568.54196944
2023-05-02,01:42:59.000,122,11050570,13765,0,1682991778,13087.55259439999,83.16767961000005,53568.46511112
2023-05-02,01:43:00.000,122,11050560,13925,0,1682991779,13087.59301225999,83.14653222000197,53568.479085360006
2023-05-02,01:43:01.000,122,11050599,13765,0,1682991780,13087.606484879994,83.15358135000133,53568.56991792001
2023-05-02,01:43:02.000,122,11050571,13765,0,1682991781,13087.626693809994,83.14653222000197,53568.51402096
2023-05-02,01:43:03.000,122,11050565,13685,0,1682991782,13087.606484879994,83.1112865699979,53568.52100808001
2023-05-02,01:43:04.000,122,11050565,13525,0,1682991783,13087.599748569999,83.18882699999813,53568.51402096
2023-05-02,01:43:05.000,122,11050518,13685,0,1682991784,13087.64016643,83.16063048000069,53568.54895656001
2023-05-02,01:43:06.000,122,11050574,13925,0,1682991785,13087.599748569999,83.16767961000005,53568.45113688001
2023-05-02,01:43:07.000,122,11050571,13925,0,1682991786,13087.579539639999,83.17472873999941,53568.53498232
2023-05-02,01:43:08.000,122,11050549,13565,0,1682991787,13087.626693809994,83.2240726500022,53568.507033840004
2023-05-02,01:43:09.000,122,11050587,13765,0,1682991788,13087.559330709999,83.19587613000476,53568.44414976
2023-05-02,01:43:10.000,122,11050568,13565,0,1682991789,13087.53238546999,83.21702352000284,53568.47209824001
2023-05-02,01:43:11.000,122,11050533,13565,0,1682991790,13087.61322118999,83.20292526000412,53568.48607248
2023-05-02,01:43:12.000,122,11050554,13725,0,1682991791,13087.59301225999,83.17472873999941,53568.46511112
2023-05-02,01:43:13.000,122,11050594,13845,0,1682991792,13087.59301225999,83.20997439000348,53568.479085360006
2023-05-02,01:43:14.000,122,11050576,13765,0,1682991793,13087.491967609989,83.18177786999877,53568.39523992
2023-05-02,01:43:15.000,122,11050537,13525,0,1682991794,13087.512176539989,83.18882699999813,53568.4231884
2023-05-02,01:43:16.000,122,11050559,13765,0,1682991795,13087.485231299994,83.18882699999813,53568.34633008
2023-05-02,01:43:17.000,122,11050602,13725,0,1682991796,13087.471758679989,83.09718830999918,53568.36729144
2023-05-02,01:43:18.000,122,11050536,13725,0,1682991797,13087.411131889989,83.09013917999982,53568.29742024
2023-05-02,01:43:19.000,122,11050542,13605,0,1682991798,13087.397659269998,83.06194266000239,53568.34633008
2023-05-02,01:43:20.000,122,11050570,13645,0,1682991799,13087.431340819989,83.02669700999832,53568.3882528
2023-05-02,01:43:21.000,122,11050540,13645,0,1682991800,13087.377450339998,82.99145136000152,53568.35331720001
2023-05-02,01:43:22.000,122,11050538,13845,0,1682991801,13087.343768789993,82.94210744999873,53568.27645888
2023-05-02,01:43:23.000,122,11050588,13725,0,1682991802,13087.310087239988,82.90686180000193,53568.20658768
2023-05-02,01:43:24.000,122,11050562,13645,0,1682991803,13087.303350929993,82.85046875999979,53568.19960056
2023-05-02,01:43:25.000,122,11050581,13925,0,1682991804,13087.323559859993,82.7658792000002,53568.22056192
2023-05-02,01:43:26.000,122,11050532,13765,0,1682991805,13087.350505099988,82.74473181000212,53568.18562632001
2023-05-02,01:43:27.000,122,11050609,13765,0,1682991806,13087.337032479998,82.7306335500034,53568.15069072
2023-05-02,01:43:28.000,122,11050599,13405,0,1682991807,13087.350505099988,82.6671913800019,53568.13671648001
2023-05-02,01:43:29.000,122,11050544,13885,0,1682991808,13087.337032479998,82.6671913800019,53568.08081952
2023-05-02,01:43:30.000,122,11050532,13885,0,1682991809,13087.390922959989,82.68833876999997,53568.06684528001
2023-05-02,01:43:31.000,122,11050567,13565,0,1682991810,13087.370714029988,82.6178474699991,53568.05985816
2023-05-02,01:43:32.000,122,11050549,13645,0,1682991811,13087.397659269998,82.65309312000318,53568.03190968
2023-05-02,01:43:33.000,122,11050559,13925,0,1682991812,13087.384186649993,82.64604399000382,53567.87819304001
2023-05-02,01:43:34.000,122,11050556,13725,0,1682991813,13087.458286059998,82.63194572999782,53567.80133472001
2023-05-02,01:43:35.000,122,11050504,13765,0,1682991814,13087.505440229994,82.62489659999846,53567.84325744
2023-05-02,01:43:36.000,122,11050549,13965,0,1682991815,13087.57280332999,82.63194572999782,53567.87819304001
2023-05-02,01:43:37.000,122,11050587,13885,0,1682991816,13087.64016643,82.6178474699991,53567.92011576
2023-05-02,01:43:38.000,122,11050517,13925,0,1682991817,13087.66037536,82.67424051000125,53567.82229608
2023-05-02,01:43:39.000,122,11050527,13805,0,1682991818,13087.667111669994,82.66014225000254,53567.78037336001
2023-05-02,01:43:40.000,122,11050526,13965,0,1682991819,13087.707529529995,82.69538789999933,53567.738450640005
2023-05-02,01:43:41.000,122,11050546,13605,0,1682991820,13087.83551941999,82.70948615999805,53567.7244764
2023-05-02,01:43:42.000,122,11050528,13805,0,1682991821,13087.889409899995,82.68128964000061,53567.74543776
2023-05-02,01:43:43.000,122,11050614,13845,0,1682991822,13087.997190859991,82.68833876999997,53567.7943476
2023-05-02,01:43:44.000,122,11050568,13765,0,1682991823,13088.037608719991,82.68128964000061,53567.71050216001
2023-05-02,01:43:45.000,122,11050536,13765,0,1682991824,13088.051081339996,82.68128964000061,53567.71748928
2023-05-02,01:43:46.000,122,11050556,13725,0,1682991825,13088.125180750001,82.68128964000061,53567.64761808
2023-05-02,01:43:47.000,122,11050529,13645,0,1682991826,13088.172334919997,82.67424051000125,53567.71748928
2023-05-02,01:43:48.000,122,11050522,13605,0,1682991827,13088.199280159992,82.6671913800019,53567.67556656
2023-05-02,01:43:49.000,122,11050568,13805,0,1682991828,13088.179071229992,82.63899486000446,53567.584734
2023-05-02,01:43:50.000,122,11050554,13725,0,1682991829,13088.206016470001,82.63194572999782,53567.59172112001
2023-05-02,01:43:51.000,122,11050571,13565,0,1682991830,13088.320533739992,82.54030703999888,53567.70351504
2023-05-02,01:43:52.000,122,11050571,13645,0,1682991831,13088.320533739992,82.55440530000487,53567.71050216001
2023-05-02,01:43:53.000,122,11050566,13845,0,1682991832,13088.340742669992,82.54030703999888,53567.70351504
2023-05-02,01:43:54.000,122,11050603,13805,0,1682991833,13088.334006359997,82.52620878000016,53567.640630960006
2023-05-02,01:43:55.000,122,11050565,13765,0,1682991834,13088.354215289997,82.49096313000337,53567.66159232001
2023-05-02,01:43:56.000,122,11050550,13725,0,1682991835,13088.387896840002,82.51211052000144,53567.689540800005
2023-05-02,01:43:57.000,122,11050556,13845,0,1682991836,13088.441787319993,82.49096313000337,53567.70351504
2023-05-02,01:43:58.000,122,11050534,13565,0,1682991837,13088.455259939998,82.51211052000144,53567.689540800005
2023-05-02,01:43:59.000,122,11050565,13765,0,1682991838,13088.502414109993,82.49801226000272,53567.76639912
2023-05-02,01:44:00.000,122,11050571,13805,0,1682991839,13088.576513519998,82.54030703999888,53567.8642188
2023-05-02,01:44:01.000,122,11050539,13805,0,1682991840,13088.643876619994,82.52620878000016,53567.88518016
2023-05-02,01:44:02.000,122,11050533,13525,0,1682991841,13088.664085549994,82.58260182000231,53567.82928320001
2023-05-02,01:44:03.000,122,11050539,13565,0,1682991842,13088.670821859989,82.56850356000359,53567.82928320001
2023-05-02,01:44:04.000,122,11050545,13845,0,1682991843,13088.717976029999,82.63194572999782,53567.787360480004
2023-05-02,01:44:05.000,122,11050548,13565,0,1682991844,13088.75165757999,82.6178474699991,53567.82229608
2023-05-02,01:44:06.000,122,11050530,13565,0,1682991845,13088.845965919994,82.69538789999933,53567.808321840006
2023-05-02,01:44:07.000,122,11050548,13725,0,1682991846,13088.947010569995,82.70948615999805,53567.92011576
2023-05-02,01:44:08.000,122,11050570,13885,0,1682991847,13089.01437366999,82.77997745999892,53567.89915440001
2023-05-02,01:44:09.000,122,11050547,13845,0,1682991848,13089.048055219995,82.81522311000299,53567.82928320001
2023-05-02,01:44:10.000,122,11050549,13525,0,1682991849,13089.12215463,82.82932137000171,53567.87120592
2023-05-02,01:44:11.000,122,11050579,13725,0,1682991850,13089.18278142,82.81522311000299,53567.8642188
2023-05-02,01:44:12.000,122,11050554,13805,0,1682991851,13089.283826070001,82.81522311000299,53567.8642188
2023-05-02,01:44:13.000,122,11050525,13925,0,1682991852,13089.283826070001,82.82932137000171,53567.808321840006
2023-05-02,01:44:14.000,122,11050593,13645,0,1682991853,13089.304035000001,82.82932137000171,53567.84325744
2023-05-02,01:44:15.000,122,11050531,13725,0,1682991854,13089.452233819997,82.77997745999892,53567.91312864
2023-05-02,01:44:16.000,122,11050528,13725,0,1682991855,13089.438761199992,82.78702658999828,53567.92710288001
2023-05-02,01:44:17.000,122,11050588,13645,0,1682991856,13089.452233819997,82.74473181000212,53567.94107712
2023-05-02,01:44:18.000,122,11050564,13925,0,1682991857,13089.452233819997,82.71653529000469,53567.955051360004
2023-05-02,01:44:19.000,122,11050570,13845,0,1682991858,13089.411815959997,82.6671913800019,53567.906141520005
2023-05-02,01:44:20.000,122,11050535,13925,0,1682991859,13089.391607029997,82.66014225000254,53567.89216728
2023-05-02,01:44:21.000,122,11050557,13765,0,1682991860,13089.458970129992,82.60374921000039,53567.92710288001
2023-05-02,01:44:22.000,122,11050549,13565,0,1682991861,13089.479179059992,82.56145443000423,53567.955051360004
2023-05-02,01:44:23.000,122,11050528,13805,0,1682991862,13089.479179059992,82.51211052000144,53567.94107712
2023-05-02,01:44:24.000,122,11050581,13565,0,1682991863,13089.458970129992,82.44161922000058,53567.92710288001
2023-05-02,01:44:25.000,122,11050581,13805,0,1682991864,13089.492651679997,82.39227530999779,53567.94107712
2023-05-02,01:44:26.000,122,11050567,13645,0,1682991865,13089.418552269992,82.36407879000035,53567.87819304001
2023-05-02,01:44:27.000,122,11050546,13685,0,1682991866,13089.445497510002,82.31473488000483,53567.87120592
2023-05-02,01:44:28.000,122,11050596,13765,0,1682991867,13089.391607029997,82.31473488000483,53567.836270320004
2023-05-02,01:44:29.000,122,11050562,13805,0,1682991868,13089.351189169996,82.27948923000076,53567.857231680005
2023-05-02,01:44:30.000,122,11050528,14085,0,1682991869,13089.384870720001,82.23014531999797,53567.836270320004
2023-05-02,01:44:31.000,122,11050567,13565,0,1682991870,13089.445497510002,82.18785054000182,53567.955051360004
2023-05-02,01:44:32.000,122,11050525,13725,0,1682991871,13089.405079650001,82.18785054000182,53567.906141520005
2023-05-02,01:44:33.000,122,11050544,13885,0,1682991872,13089.357925479992,82.19489967000118,53567.89216728
2023-05-02,01:44:34.000,122,11050536,13605,0,1682991873,13089.405079650001,82.18785054000182,53567.82928320001
2023-05-02,01:44:35.000,122,11050522,13525,0,1682991874,13089.411815959997,82.22309618999861,53567.906141520005
2023-05-02,01:44:36.000,122,11050575,13965,0,1682991875,13089.485915370002,82.23014531999797,53567.96203848
2023-05-02,01:44:37.000,122,11050568,13645,0,1682991876,13089.539805849992,82.25129271000333,53567.976012720006
2023-05-02,01:44:38.000,122,11050541,13845,0,1682991877,13089.499387989992,82.3076857499982,53567.96203848
2023-05-02,01:44:39.000,122,11050570,13725,0,1682991878,13089.553278469997,82.31473488000483,53567.92710288001
2023-05-02,01:44:40.000,122,11050553,13685,0,1682991879,13089.640850499993,82.34293140000227,53567.98998696
2023-05-02,01:44:41.000,122,11050520,13685,0,1682991880,13089.694740979998,82.34293140000227,53568.04588392001
2023-05-02,01:44:42.000,122,11050518,13645,0,1682991881,13089.748631459988,82.41342270000314,53568.04588392001
2023-05-02,01:44:43.000,122,11050565,13885,0,1682991882,13089.735158839998,82.42752096000186,53567.98998696
2023-05-02,01:44:44.000,122,11050565,13685,0,1682991883,13089.802521939993,82.483914000004,53568.003961200004
2023-05-02,01:44:45.000,122,11050545,13565,0,1682991884,13089.883357659994,82.46276660999865,53567.976012720006
2023-05-02,01:44:46.000,122,11050525,13685,0,1682991885,13089.917039209999,82.54030703999888,53568.01793544001
2023-05-02,01:44:47.000,122,11050541,13845,0,1682991886,13089.964193379994,82.5191596500008,53568.108768
2023-05-02,01:44:48.000,122,11050497,13645,0,1682991887,13089.977665999999,82.59670008000103,53568.06684528001
2023-05-02,01:44:49.000,122,11050535,13605,0,1682991888,13090.05176540999,82.56145443000423,53568.0388968
2023-05-02,01:44:50.000,122,11050593,13565,0,1682991889,13090.065238029994,82.57555269000295,53568.10178088
2023-05-02,01:44:51.000,122,11050558,13525,0,1682991890,13090.15954637,82.58260182000231,53568.09479376001
2023-05-02,01:44:52.000,122,11050584,13845,0,1682991891,13090.065238029994,82.61079833999975,53568.0388968
2023-05-02,01:44:53.000,122,11050529,13645,0,1682991892,13090.19322791999,82.56145443000423,53568.06684528001
2023-05-02,01:44:54.000,122,11050559,13685,0,1682991893,13090.26059102,82.58965095000167,53568.13671648001
2023-05-02,01:44:55.000,122,11050581,13645,0,1682991894,13090.327954119995,82.56145443000423,53568.21357480001
2023-05-02,01:44:56.000,122,11050537,13765,0,1682991895,13090.37510828999,82.58260182000231,53568.22754904
2023-05-02,01:44:57.000,122,11050540,13645,0,1682991896,13090.408789839996,82.57555269000295,53568.25549752
2023-05-02,01:44:58.000,122,11050510,14085,0,1682991897,13090.415526149991,82.54735616999824,53568.23453616001
2023-05-02,01:44:59.000,122,11050514,13565,0,1682991898,13090.42226246,82.56145443000423,53568.20658768
2023-05-02,01:45:00.000,122,11050541,13885,0,1682991899,13090.46268032,82.57555269000295,53568.26947176
2023-05-02,01:45:01.000,122,11050574,13445,0,1682991900,13090.550252349996,82.56145443000423,53568.27645888
2023-05-02,01:45:02.000,122,11050584,13805,0,1682991901,13090.597406519992,82.59670008000103,53568.27645888
2023-05-02,01:45:03.000,122,11050531,14005,0,1682991902,13090.624351760001,82.56850356000359,53568.311394480006
2023-05-02,01:45:04.000,122,11050568,13765,0,1682991903,13090.678242239992,82.56850356000359,53568.26248464001
2023-05-02,01:45:05.000,122,11050543,13725,0,1682991904,13090.792759509997,82.54735616999824,53568.26248464001
2023-05-02,01:45:06.000,122,11050565,13765,0,1682991905,13090.792759509997,82.56145443000423,53568.25549752
2023-05-02,01:45:07.000,122,11050509,13685,0,1682991906,13090.900540469993,82.54735616999824,53568.3183816
2023-05-02,01:45:08.000,122,11050571,13805,0,1682991907,13090.927485709988,82.59670008000103,53568.360304320006
2023-05-02,01:45:09.000,122,11050591,13845,0,1682991908,13090.947694639988,82.58965095000167,53568.34633008
2023-05-02,01:45:10.000,122,11050538,13845,0,1682991909,13091.048739289989,82.60374921000039,53568.38126568001
2023-05-02,01:45:11.000,122,11050561,13605,0,1682991910,13091.169992869989,82.55440530000487,53568.52100808001
2023-05-02,01:45:12.000,122,11050530,13845,0,1682991911,13091.25082858999,82.60374921000039,53568.58389216
2023-05-02,01:45:13.000,122,11050514,13805,0,1682991912,13091.324927999995,82.6178474699991,53568.59786640001
2023-05-02,01:45:14.000,122,11050593,13845,0,1682991913,13091.29798276,82.64604399000382,53568.52100808001
2023-05-02,01:45:15.000,122,11050611,13965,0,1682991914,13091.35187323999,82.63899486000446,53568.576905040005
2023-05-02,01:45:16.000,122,11050578,13725,0,1682991915,13091.39229109999,82.69538789999933,53568.60485352
2023-05-02,01:45:17.000,122,11050528,13845,0,1682991916,13091.47312681999,82.67424051000125,53568.66773760001
2023-05-02,01:45:18.000,122,11050587,13925,0,1682991917,13091.45291788999,82.70948615999805,53568.63978912001
2023-05-02,01:45:19.000,122,11050549,13885,0,1682991918,13091.52028099,82.70948615999805,53568.76555728001
2023-05-02,01:45:20.000,122,11050555,14125,0,1682991919,13091.587644089996,82.7306335500034,53568.80049288
2023-05-02,01:45:21.000,122,11050565,13965,0,1682991920,13091.60111671,82.74473181000212,53568.83542848001
2023-05-02,01:45:22.000,122,11050557,13885,0,1682991921,13091.52028099,82.77997745999892,53568.75857016
2023-05-02,01:45:23.000,122,11050556,13565,0,1682991922,13091.587644089996,82.77997745999892,53568.82844136
2023-05-02,01:45:24.000,122,11050551,13885,0,1682991923,13091.60111671,82.80817398000363,53568.8773512
2023-05-02,01:45:25.000,122,11050576,13925,0,1682991924,13091.60111671,82.82227224000235,53568.8773512
2023-05-02,01:45:26.000,122,11050532,13965,0,1682991925,13091.56069885,82.8786652800045,53568.89831256
2023-05-02,01:45:27.000,122,11050591,13885,0,1682991926,13091.648270879996,82.82932137000171,53569.010106480004
2023-05-02,01:45:28.000,122,11050526,13845,0,1682991927,13091.62132564,82.87161614999786,53568.97517088001
2023-05-02,01:45:29.000,122,11050562,13885,0,1682991928,13091.60111671,82.85751788999914,53568.91927392
2023-05-02,01:45:30.000,122,11050567,13725,0,1682991929,13091.60111671,82.85751788999914,53569.04504208
2023-05-02,01:45:31.000,122,11050570,13925,0,1682991930,13091.634798259991,82.80817398000363,53569.010106480004
2023-05-02,01:45:32.000,122,11050577,13925,0,1682991931,13091.59438039999,82.85751788999914,53569.03805496
2023-05-02,01:45:33.000,122,11050573,13725,0,1682991932,13091.57417146999,82.85751788999914,53568.96818376
2023-05-02,01:45:34.000,122,11050553,13805,0,1682991933,13091.58090778,82.8786652800045,53569.04504208
2023-05-02,01:45:35.000,122,11050548,13765,0,1682991934,13091.634798259991,82.8645670199985,53569.03805496
2023-05-02,01:45:36.000,122,11050592,13805,0,1682991935,13091.59438039999,82.92096006000065,53569.00311936001
2023-05-02,01:45:37.000,122,11050544,13765,0,1682991936,13091.64153457,82.87161614999786,53569.10093904001
2023-05-02,01:45:38.000,122,11050553,14085,0,1682991937,13091.64153457,82.88571441000386,53569.12190040001
2023-05-02,01:45:39.000,122,11050572,13925,0,1682991938,13091.59438039999,82.88571441000386,53569.04504208
2023-05-02,01:45:40.000,122,11050583,13965,0,1682991939,13091.607853019996,82.89981267000258,53569.010106480004
2023-05-02,01:45:41.000,122,11050575,13765,0,1682991940,13091.655007189991,82.8786652800045,53569.079977680005
2023-05-02,01:45:42.000,122,11050578,13725,0,1682991941,13091.64153457,82.89276354000322,53569.05202920001
2023-05-02,01:45:43.000,122,11050589,13885,0,1682991942,13091.628061949996,82.89276354000322,53568.97517088001
2023-05-02,01:45:44.000,122,11050540,13685,0,1682991943,13091.675216119991,82.89276354000322,53569.07299056001
2023-05-02,01:45:45.000,122,11050501,13925,0,1682991944,13091.715633979991,82.88571441000386,53569.11491328
2023-05-02,01:45:46.000,122,11050573,13965,0,1682991945,13091.655007189991,82.92096006000065,53569.149848880006
2023-05-02,01:45:47.000,122,11050570,13885,0,1682991946,13091.715633979991,82.89276354000322,53569.16382312
2023-05-02,01:45:48.000,122,11050557,13965,0,1682991947,13091.695425049991,82.92800919000001,53569.0869648
2023-05-02,01:45:49.000,122,11050554,14045,0,1682991948,13091.648270879996,82.92800919000001,53569.05202920001
2023-05-02,01:45:50.000,122,11050542,14085,0,1682991949,13091.688688739996,82.93505831999937,53569.06600344
2023-05-02,01:45:51.000,122,11050520,13965,0,1682991950,13091.776260769991,82.92096006000065,53569.17081024001
2023-05-02,01:45:52.000,122,11050599,14005,0,1682991951,13091.762788150001,82.94210744999873,53569.177797360004
2023-05-02,01:45:53.000,122,11050570,14005,0,1682991952,13091.762788150001,82.89981267000258,53569.149848880006
2023-05-02,01:45:54.000,122,11050588,13885,0,1682991953,13091.708897669996,82.94915657999809,53569.128887520004
2023-05-02,01:45:55.000,122,11050610,14245,0,1682991954,13091.756051839991,82.94210744999873,53569.16382312
2023-05-02,01:45:56.000,122,11050559,14045,0,1682991955,13091.749315529996,82.92800919000001,53569.17081024001
2023-05-02,01:45:57.000,122,11050563,14125,0,1682991956,13091.776260769991,82.89981267000258,53569.149848880006
2023-05-02,01:45:58.000,122,11050548,14005,0,1682991957,13091.742579220001,82.9773531000028,53569.11491328
2023-05-02,01:45:59.000,122,11050539,13845,0,1682991958,13091.803206010001,82.92800919000001,53569.14286176001
2023-05-02,01:46:00.000,122,11050558,14045,0,1682991959,13091.850360179997,82.8645670199985,53569.198758720006
2023-05-02,01:46:01.000,122,11050536,14005,0,1682991960,13091.870569109997,82.90686180000193,53569.21273296
2023-05-02,01:46:02.000,122,11050559,13965,0,1682991961,13091.870569109997,82.89981267000258,53569.198758720006
2023-05-02,01:46:03.000,122,11050561,13965,0,1682991962,13091.904250660002,82.9139109300013,53569.20574584
2023-05-02,01:46:04.000,122,11050555,14045,0,1682991963,13091.830151249997,82.92096006000065,53569.14286176001
2023-05-02,01:46:05.000,122,11050550,14245,0,1682991964,13091.836887559992,82.8786652800045,53569.11491328
2023-05-02,01:46:06.000,122,11050551,13805,0,1682991965,13091.890778039997,82.88571441000386,53569.21273296
2023-05-02,01:46:07.000,122,11050608,14245,0,1682991966,13091.924459590002,82.89276354000322,53569.177797360004
2023-05-02,01:46:08.000,122,11050580,14125,0,1682991967,13091.904250660002,82.87161614999786,53569.156836
2023-05-02,01:46:09.000,122,11050567,14205,0,1682991968,13091.857096489992,82.8786652800045,53569.128887520004
2023-05-02,01:46:10.000,122,11050579,14205,0,1682991969,13091.857096489992,82.89981267000258,53569.12190040001
2023-05-02,01:46:11.000,122,11050551,14045,0,1682991970,13091.857096489992,82.88571441000386,53569.13587464
2023-05-02,01:46:12.000,122,11050561,14125,0,1682991971,13091.843623870001,82.89276354000322,53569.04504208
2023-05-02,01:46:13.000,122,11050553,13965,0,1682991972,13091.836887559992,82.87161614999786,53569.02408072001
2023-05-02,01:46:14.000,122,11050575,14325,0,1682991973,13091.857096489992,82.85046875999979,53569.0170936
2023-05-02,01:46:15.000,122,11050549,14045,0,1682991974,13091.870569109997,82.84341963000043,53569.09395192
2023-05-02,01:46:16.000,122,11050587,14165,0,1682991975,13091.823414940001,82.83637050000107,53569.06600344
2023-05-02,01:46:17.000,122,11050566,14045,0,1682991976,13091.857096489992,82.78702658999828,53569.10093904001
2023-05-02,01:46:18.000,122,11050593,14205,0,1682991977,13091.823414940001,82.80817398000363,53569.05202920001
2023-05-02,01:46:19.000,122,11050556,14285,0,1682991978,13091.843623870001,82.79407572000491,53568.99613224
2023-05-02,01:46:20.000,122,11050524,14245,0,1682991979,13091.809942319996,82.78702658999828,53569.00311936001
2023-05-02,01:46:21.000,122,11050538,14045,0,1682991980,13091.803206010001,82.79407572000491,53568.99613224
2023-05-02,01:46:22.000,122,11050550,14165,0,1682991981,13091.769524459996,82.80817398000363,53569.00311936001
2023-05-02,01:46:23.000,122,11050573,14165,0,1682991982,13091.803206010001,82.82227224000235,53568.99613224
2023-05-02,01:46:24.000,122,11050531,14165,0,1682991983,13091.789733389996,82.79407572000491,53568.95420952001
2023-05-02,01:46:25.000,122,11050539,14565,0,1682991984,13091.863832800002,82.80112485000427,53568.98914512
2023-05-02,01:46:26.000,122,11050585,14325,0,1682991985,13091.776260769991,82.80817398000363,53568.98914512
2023-05-02,01:46:27.000,122,11050528,14125,0,1682991986,13091.803206010001,82.80817398000363,53568.982158000006
2023-05-02,01:46:28.000,122,11050526,13965,0,1682991987,13091.803206010001,82.81522311000299,53568.94023528
2023-05-02,01:46:29.000,122,11050566,14245,0,1682991988,13091.762788150001,82.84341963000043,53568.8773512
2023-05-02,01:46:30.000,122,11050536,13965,0,1682991989,13091.742579220001,82.83637050000107,53568.88433832001
2023-05-02,01:46:31.000,122,11050572,14045,0,1682991990,13091.823414940001,82.82932137000171,53569.00311936001
2023-05-02,01:46:32.000,122,11050546,14125,0,1682991991,13091.830151249997,82.84341963000043,53569.010106480004
2023-05-02,01:46:33.000,122,11050545,14125,0,1682991992,13091.850360179997,82.85046875999979,53568.96818376
2023-05-02,01:46:34.000,122,11050548,13925,0,1682991993,13091.769524459996,82.88571441000386,53568.90529968001
2023-05-02,01:46:35.000,122,11050551,14045,0,1682991994,13091.789733389996,82.88571441000386,53568.90529968001
2023-05-02,01:46:36.000,122,11050569,14045,0,1682991995,13091.756051839991,82.92096006000065,53568.88433832001
2023-05-02,01:46:37.000,122,11050551,14125,0,1682991996,13091.816678629992,82.89981267000258,53568.9472224
2023-05-02,01:46:38.000,122,11050555,14125,0,1682991997,13091.809942319996,82.92800919000001,53568.92626104
2023-05-02,01:46:39.000,122,11050517,14245,0,1682991998,13091.863832800002,82.9139109300013,53568.90529968001
2023-05-02,01:46:40.000,122,11050527,14045,0,1682991999,13091.843623870001,82.95620571000472,53568.87036408
2023-05-02,01:46:41.000,122,11050554,14045,0,1682992000,13091.877305419992,82.96325484000408,53568.85638984001
2023-05-02,01:46:42.000,122,11050557,14045,0,1682992001,13091.884041730002,82.99145136000152,53568.8773512
2023-05-02,01:46:43.000,122,11050534,14085,0,1682992002,13091.890778039997,82.98440223000216,53568.83542848001
2023-05-02,01:46:44.000,122,11050516,14125,0,1682992003,13091.910986969997,82.96325484000408,53568.82844136
2023-05-02,01:46:45.000,122,11050548,14125,0,1682992004,13091.877305419992,82.9773531000028,53568.75158304
2023-05-02,01:46:46.000,122,11050537,14085,0,1682992005,13091.904250660002,82.97030397000344,53568.89132544
2023-05-02,01:46:47.000,122,11050546,14205,0,1682992006,13091.958141139992,82.95620571000472,53568.87036408
2023-05-02,01:46:48.000,122,11050565,14205,0,1682992007,13091.803206010001,82.98440223000216,53568.60485352
2023-05-02,01:46:49.000,122,11050563,13965,0,1682992008,13091.944668520002,82.97030397000344,53568.793505760004
2023-05-02,01:46:50.000,122,11050572,13965,0,1682992009,13091.951404829997,82.96325484000408,53568.80748000001
2023-05-02,01:46:51.000,122,11050609,14085,0,1682992010,13091.985086380002,82.96325484000408,53568.793505760004
2023-05-02,01:46:52.000,122,11050536,13925,0,1682992011,13091.958141139992,82.96325484000408,53568.82145424
2023-05-02,01:46:53.000,122,11050541,14245,0,1682992012,13091.978350069992,82.99145136000152,53568.76555728001
2023-05-02,01:46:54.000,122,11050509,14205,0,1682992013,13092.032240549997,82.98440223000216,53568.814467120006
2023-05-02,01:46:55.000,122,11050542,14285,0,1682992014,13092.099603649993,83.00554962000024,53568.912286800005
2023-05-02,01:46:56.000,122,11050522,14125,0,1682992015,13092.099603649993,82.98440223000216,53568.91927392
2023-05-02,01:46:57.000,122,11050573,14485,0,1682992016,13092.072658409998,82.94210744999873,53568.92626104
2023-05-02,01:46:58.000,122,11050559,14045,0,1682992017,13092.079394719993,82.96325484000408,53568.89831256
2023-05-02,01:46:59.000,122,11050558,14165,0,1682992018,13092.045713170002,82.94915657999809,53568.793505760004
2023-05-02,01:47:00.000,122,11050578,14125,0,1682992019,13092.052449479997,82.99850049000088,53568.66773760001
2023-05-02,01:47:01.000,122,11050543,14245,0,1682992020,13092.086131030002,82.96325484000408,53568.744595920005
2023-05-02,01:47:02.000,122,11050519,13925,0,1682992021,13092.072658409998,82.99145136000152,53568.73760880001
2023-05-02,01:47:03.000,122,11050541,13925,0,1682992022,13092.099603649993,82.96325484000408,53568.76555728001
2023-05-02,01:47:04.000,122,11050550,14045,0,1682992023,13092.038976859993,82.96325484000408,53568.674724720004
2023-05-02,01:47:05.000,122,11050536,14245,0,1682992024,13092.106339960003,82.96325484000408,53568.68171184
2023-05-02,01:47:06.000,122,11050532,14245,0,1682992025,13092.065922100002,82.95620571000472,53568.72363456
2023-05-02,01:47:07.000,122,11050557,14205,0,1682992026,13092.045713170002,82.94210744999873,53568.695686080006
2023-05-02,01:47:08.000,122,11050556,14005,0,1682992027,13092.065922100002,82.95620571000472,53568.695686080006
2023-05-02,01:47:09.000,122,11050538,13965,0,1682992028,13091.964877450002,82.96325484000408,53568.695686080006
2023-05-02,01:47:10.000,122,11050523,14245,0,1682992029,13092.005295310002,82.95620571000472,53568.68171184
2023-05-02,01:47:11.000,122,11050507,13925,0,1682992030,13091.964877450002,82.97030397000344,53568.65376336
2023-05-02,01:47:12.000,122,11050516,14045,0,1682992031,13092.025504240002,82.94210744999873,53568.73760880001
2023-05-02,01:47:13.000,122,11050568,14085,0,1682992032,13092.025504240002,82.92096006000065,53568.695686080006
2023-05-02,01:47:14.000,122,11050578,14125,0,1682992033,13091.991822689997,82.92096006000065,53568.695686080006
2023-05-02,01:47:15.000,122,11050555,13925,0,1682992034,13091.937932209992,82.89981267000258,53568.58389216
2023-05-02,01:47:16.000,122,11050555,13965,0,1682992035,13091.910986969997,82.93505831999937,53568.61184064
2023-05-02,01:47:17.000,122,11050538,14165,0,1682992036,13091.931195899997,82.8786652800045,53568.61882776001
2023-05-02,01:47:18.000,122,11050548,14165,0,1682992037,13091.884041730002,82.88571441000386,53568.5629308
2023-05-02,01:47:19.000,122,11050560,13965,0,1682992038,13091.924459590002,82.88571441000386,53568.56991792001
2023-05-02,01:47:20.000,122,11050537,13965,0,1682992039,13091.958141139992,82.88571441000386,53568.56991792001
2023-05-02,01:47:21.000,122,11050545,14205,0,1682992040,13091.964877450002,82.85751788999914,53568.56991792001
2023-05-02,01:47:22.000,122,11050537,13925,0,1682992041,13091.944668520002,82.85046875999979,53568.5629308
2023-05-02,01:47:23.000,122,11050565,14085,0,1682992042,13091.890778039997,82.82932137000171,53568.48607248
2023-05-02,01:47:24.000,122,11050559,14085,0,1682992043,13091.890778039997,82.8786652800045,53568.47209824001
2023-05-02,01:47:25.000,122,11050524,14085,0,1682992044,13091.931195899997,82.80817398000363,53568.51402096
2023-05-02,01:47:26.000,122,11050527,14005,0,1682992045,13091.910986969997,82.82227224000235,53568.479085360006
2023-05-02,01:47:27.000,122,11050582,13965,0,1682992046,13091.897514349992,82.80817398000363,53568.46511112
2023-05-02,01:47:28.000,122,11050543,13925,0,1682992047,13091.937932209992,82.79407572000491,53568.527995200006
2023-05-02,01:47:29.000,122,11050562,13885,0,1682992048,13091.931195899997,82.7658792000002,53568.479085360006
2023-05-02,01:47:30.000,122,11050583,14045,0,1682992049,13091.884041730002,82.80817398000363,53568.458124000004
2023-05-02,01:47:31.000,122,11050552,14045,0,1682992050,13091.951404829997,82.81522311000299,53568.43716264
2023-05-02,01:47:32.000,122,11050581,14005,0,1682992051,13091.897514349992,82.80817398000363,53568.48607248
2023-05-02,01:47:33.000,122,11050559,13885,0,1682992052,13091.877305419992,82.82932137000171,53568.44414976
2023-05-02,01:47:34.000,122,11050508,14045,0,1682992053,13091.863832800002,82.82227224000235,53568.47209824001
2023-05-02,01:47:35.000,122,11050557,14165,0,1682992054,13091.884041730002,82.77997745999892,53568.46511112
2023-05-02,01:47:36.000,122,11050554,14085,0,1682992055,13091.884041730002,82.75883007000084,53568.54895656001
2023-05-02,01:47:37.000,122,11050519,14245,0,1682992056,13091.884041730002,82.73768268000276,53568.50004672001
2023-05-02,01:47:38.000,122,11050601,14285,0,1682992057,13091.870569109997,82.7658792000002,53568.4231884
2023-05-02,01:47:39.000,122,11050554,14085,0,1682992058,13091.789733389996,82.77997745999892,53568.33235584001
2023-05-02,01:47:40.000,122,11050589,13965,0,1682992059,13091.796469699992,82.75883007000084,53568.3882528
2023-05-02,01:47:41.000,122,11050530,14125,0,1682992060,13091.803206010001,82.73768268000276,53568.40222704001
2023-05-02,01:47:42.000,122,11050541,14005,0,1682992061,13091.863832800002,82.7306335500034,53568.40222704001
2023-05-02,01:47:43.000,122,11050545,13845,0,1682992062,13091.823414940001,82.70948615999805,53568.4231884
2023-05-02,01:47:44.000,122,11050565,13965,0,1682992063,13091.850360179997,82.70243702999869,53568.34633008
2023-05-02,01:47:45.000,122,11050555,13885,0,1682992064,13091.904250660002,82.68128964000061,53568.43716264
2023-05-02,01:47:46.000,122,11050563,14045,0,1682992065,13091.890778039997,82.72358442000404,53568.40222704001
2023-05-02,01:47:47.000,122,11050555,14005,0,1682992066,13091.910986969997,82.70243702999869,53568.38126568001
2023-05-02,01:47:48.000,122,11050545,13885,0,1682992067,13091.897514349992,82.71653529000469,53568.38126568001
2023-05-02,01:47:49.000,122,11050551,14005,0,1682992068,13091.877305419992,82.71653529000469,53568.30440736001
2023-05-02,01:47:50.000,122,11050557,13965,0,1682992069,13091.917723279992,82.75883007000084,53568.38126568001
2023-05-02,01:47:51.000,122,11050586,14405,0,1682992070,13091.971613759997,82.73768268000276,53568.43716264
2023-05-02,01:47:52.000,122,11050544,14125,0,1682992071,13092.005295310002,82.74473181000212,53568.4231884
2023-05-02,01:47:53.000,122,11050557,13845,0,1682992072,13091.991822689997,82.77997745999892,53568.35331720001
2023-05-02,01:47:54.000,122,11050548,14125,0,1682992073,13092.038976859993,82.75883007000084,53568.37427856
2023-05-02,01:47:55.000,122,11050529,14205,0,1682992074,13091.964877450002,82.78702658999828,53568.26947176
2023-05-02,01:47:56.000,122,11050590,14245,0,1682992075,13092.052449479997,82.80817398000363,53568.39523992
2023-05-02,01:47:57.000,122,11050529,14045,0,1682992076,13092.106339960003,82.80112485000427,53568.29742024
2023-05-02,01:47:58.000,122,11050594,13965,0,1682992077,13092.032240549997,82.87161614999786,53568.192613440006
2023-05-02,01:47:59.000,122,11050548,14165,0,1682992078,13092.092867339998,82.82227224000235,53568.20658768
2023-05-02,01:48:00.000,122,11050537,14085,0,1682992079,13092.173703059998,82.85046875999979,53568.32536872
2023-05-02,01:48:01.000,122,11050578,13925,0,1682992080,13092.227593539988,82.83637050000107,53568.37427856
2023-05-02,01:48:02.000,122,11050548,13965,0,1682992081,13092.220857229993,82.84341963000043,53568.311394480006
2023-05-02,01:48:03.000,122,11050554,14085,0,1682992082,13092.187175679988,82.87161614999786,53568.32536872
2023-05-02,01:48:04.000,122,11050579,13965,0,1682992083,13092.220857229993,82.87161614999786,53568.32536872
2023-05-02,01:48:05.000,122,11050525,14005,0,1682992084,13092.254538779998,82.85046875999979,53568.27645888
2023-05-02,01:48:06.000,122,11050538,13765,0,1682992085,13092.342110809994,82.85751788999914,53568.39523992
2023-05-02,01:48:07.000,122,11050588,14045,0,1682992086,13092.416210219999,82.85046875999979,53568.39523992
2023-05-02,01:48:08.000,122,11050568,14045,0,1682992087,13092.402737599994,82.81522311000299,53568.47209824001
2023-05-02,01:48:09.000,122,11050598,13925,0,1682992088,13092.375792359999,82.77997745999892,53568.34633008
2023-05-02,01:48:10.000,122,11050579,13885,0,1682992089,13092.382528669994,82.74473181000212,53568.43017552001
2023-05-02,01:48:11.000,122,11050614,14245,0,1682992090,13092.396001289999,82.77997745999892,53568.4231884
2023-05-02,01:48:12.000,122,11050528,14085,0,1682992091,13092.375792359999,82.80112485000427,53568.4231884
2023-05-02,01:48:13.000,122,11050525,13805,0,1682992092,13092.382528669994,82.78702658999828,53568.36729144
2023-05-02,01:48:14.000,122,11050534,14285,0,1682992093,13092.335374499999,82.7658792000002,53568.339342960004
2023-05-02,01:48:15.000,122,11050563,13965,0,1682992094,13092.436419149999,82.71653529000469,53568.46511112
2023-05-02,01:48:16.000,122,11050543,14285,0,1682992095,13092.396001289999,82.70243702999869,53568.47209824001
2023-05-02,01:48:17.000,122,11050546,14005,0,1682992096,13092.443155459994,82.68833876999997,53568.43017552001
2023-05-02,01:48:18.000,122,11050567,13725,0,1682992097,13092.416210219999,82.6671913800019,53568.43017552001
2023-05-02,01:48:19.000,122,11050573,14085,0,1682992098,13092.321901879994,82.68128964000061,53568.30440736001
2023-05-02,01:48:20.000,122,11050587,14125,0,1682992099,13092.369056049989,82.67424051000125,53568.33235584001
2023-05-02,01:48:21.000,122,11050556,13885,0,1682992100,13092.355583429999,82.68833876999997,53568.3882528
2023-05-02,01:48:22.000,122,11050560,14245,0,1682992101,13092.396001289999,82.69538789999933,53568.35331720001
2023-05-02,01:48:23.000,122,11050517,14245,0,1682992102,13092.375792359999,82.70243702999869,53568.30440736001
2023-05-02,01:48:24.000,122,11050525,13885,0,1682992103,13092.396001289999,82.68833876999997,53568.30440736001
2023-05-02,01:48:25.000,122,11050537,14205,0,1682992104,13092.416210219999,82.74473181000212,53568.39523992
2023-05-02,01:48:26.000,122,11050537,14045,0,1682992105,13092.369056049989,82.74473181000212,53568.33235584001
2023-05-02,01:48:27.000,122,11050551,13965,0,1682992106,13092.396001289999,82.74473181000212,53568.3183816
2023-05-02,01:48:28.000,122,11050517,14085,0,1682992107,13092.301692949994,82.77997745999892,53568.2485104
2023-05-02,01:48:29.000,122,11050585,13885,0,1682992108,13092.281484019994,82.82932137000171,53568.19960056
2023-05-02,01:48:30.000,122,11050596,13925,0,1682992109,13092.375792359999,82.84341963000043,53568.2485104
2023-05-02,01:48:31.000,122,11050558,13885,0,1682992110,13092.396001289999,82.85046875999979,53568.26947176
2023-05-02,01:48:32.000,122,11050571,13965,0,1682992111,13092.40947390999,82.85751788999914,53568.2485104
2023-05-02,01:48:33.000,122,11050522,14125,0,1682992112,13092.362319739994,82.8645670199985,53568.171652080004
2023-05-02,01:48:34.000,122,11050530,13965,0,1682992113,13092.382528669994,82.8786652800045,53568.18562632001
2023-05-02,01:48:35.000,122,11050565,14085,0,1682992114,13092.335374499999,82.90686180000193,53568.09479376001
2023-05-02,01:48:36.000,122,11050539,14045,0,1682992115,13092.362319739994,82.88571441000386,53568.12972936
2023-05-02,01:48:37.000,122,11050509,14085,0,1682992116,13092.38926497999,82.84341963000043,53568.18562632001
2023-05-02,01:48:38.000,122,11050552,13965,0,1682992117,13092.328638189989,82.8645670199985,53568.108768
2023-05-02,01:48:39.000,122,11050532,14045,0,1682992118,13092.328638189989,82.83637050000107,53568.11575512001
2023-05-02,01:48:40.000,122,11050580,14045,0,1682992119,13092.369056049989,82.79407572000491,53568.16466496001
2023-05-02,01:48:41.000,122,11050540,14005,0,1682992120,13092.362319739994,82.80817398000363,53568.13671648001
2023-05-02,01:48:42.000,122,11050538,13885,0,1682992121,13092.335374499999,82.79407572000491,53568.09479376001
2023-05-02,01:48:43.000,122,11050554,13965,0,1682992122,13092.247802469989,82.78702658999828,53568.073832400005
2023-05-02,01:48:44.000,122,11050583,14045,0,1682992123,13092.288220329989,82.75883007000084,53568.05287104
2023-05-02,01:48:45.000,122,11050573,13805,0,1682992124,13092.288220329989,82.71653529000469,53568.05985816
2023-05-02,01:48:46.000,122,11050526,13885,0,1682992125,13092.234329849998,82.70948615999805,53567.93409
2023-05-02,01:48:47.000,122,11050533,13965,0,1682992126,13092.294956639998,82.65309312000318,53568.0388968
2023-05-02,01:48:48.000,122,11050554,14045,0,1682992127,13092.261275089993,82.69538789999933,53567.976012720006
2023-05-02,01:48:49.000,122,11050574,14005,0,1682992128,13092.193911989998,82.63899486000446,53567.906141520005
2023-05-02,01:48:50.000,122,11050534,13765,0,1682992129,13092.200648299993,82.64604399000382,53567.92710288001
2023-05-02,01:48:51.000,122,11050541,14005,0,1682992130,13092.227593539988,82.62489659999846,53567.94806424001
2023-05-02,01:48:52.000,122,11050551,13885,0,1682992131,13092.227593539988,82.63194572999782,53567.906141520005
2023-05-02,01:48:53.000,122,11050506,13965,0,1682992132,13092.146757819988,82.66014225000254,53567.857231680005
2023-05-02,01:48:54.000,122,11050562,14005,0,1682992133,13092.153494129998,82.6178474699991,53567.87819304001
2023-05-02,01:48:55.000,122,11050533,14045,0,1682992134,13092.254538779998,82.63899486000446,53567.955051360004
2023-05-02,01:48:56.000,122,11050543,13885,0,1682992135,13092.227593539988,82.64604399000382,53567.96203848
2023-05-02,01:48:57.000,122,11050504,13925,0,1682992136,13092.261275089993,82.65309312000318,53567.92011576
2023-05-02,01:48:58.000,122,11050547,13925,0,1682992137,13092.247802469989,82.64604399000382,53567.906141520005
2023-05-02,01:48:59.000,122,11050540,14125,0,1682992138,13092.214120919998,82.70243702999869,53567.82229608
2023-05-02,01:49:00.000,122,11050547,13965,0,1682992139,13092.214120919998,82.7306335500034,53567.87120592
2023-05-02,01:49:01.000,122,11050524,14005,0,1682992140,13092.241066159993,82.71653529000469,53567.92011576
2023-05-02,01:49:02.000,122,11050545,14045,0,1682992141,13092.261275089993,82.73768268000276,53567.92710288001
2023-05-02,01:49:03.000,122,11050499,13885,0,1682992142,13092.241066159993,82.7306335500034,53567.96203848
2023-05-02,01:49:04.000,122,11050498,14005,0,1682992143,13092.241066159993,82.71653529000469,53567.94107712
2023-05-02,01:49:05.000,122,11050534,14045,0,1682992144,13092.328638189989,82.70243702999869,53568.024922560006
2023-05-02,01:49:06.000,122,11050558,14045,0,1682992145,13092.321901879994,82.72358442000404,53567.98299984
2023-05-02,01:49:07.000,122,11050579,14045,0,1682992146,13092.288220329989,82.72358442000404,53567.99697408001
2023-05-02,01:49:08.000,122,11050530,14005,0,1682992147,13092.274747709998,82.75178094000148,53567.98299984
2023-05-02,01:49:09.000,122,11050523,13925,0,1682992148,13092.214120919998,82.74473181000212,53567.87819304001
2023-05-02,01:49:10.000,122,11050535,14045,0,1682992149,13092.294956639998,82.75883007000084,53567.976012720006
2023-05-02,01:49:11.000,122,11050516,13965,0,1682992150,13092.362319739994,82.70948615999805,53568.0388968
2023-05-02,01:49:12.000,122,11050557,13885,0,1682992151,13092.342110809994,82.70948615999805,53568.0388968
2023-05-02,01:49:13.000,122,11050500,14045,0,1682992152,13092.369056049989,82.69538789999933,53568.01094832
2023-05-02,01:49:14.000,122,11050561,14285,0,1682992153,13092.328638189989,82.68128964000061,53567.906141520005
2023-05-02,01:49:15.000,122,11050529,14165,0,1682992154,13092.396001289999,82.68833876999997,53567.955051360004
2023-05-02,01:49:16.000,122,11050567,13805,0,1682992155,13092.38926497999,82.69538789999933,53567.976012720006
2023-05-02,01:49:17.000,122,11050538,14245,0,1682992156,13092.38926497999,82.69538789999933,53568.003961200004
2023-05-02,01:49:18.000,122,11050533,14165,0,1682992157,13092.382528669994,82.75178094000148,53567.94806424001
2023-05-02,01:49:19.000,122,11050532,13805,0,1682992158,13092.396001289999,82.75178094000148,53568.003961200004
2023-05-02,01:49:20.000,122,11050568,13965,0,1682992159,13092.47010069999,82.74473181000212,53568.01094832
2023-05-02,01:49:21.000,122,11050521,14005,0,1682992160,13092.47683701,82.7306335500034,53568.01094832
2023-05-02,01:49:22.000,122,11050529,13725,0,1682992161,13092.483573319994,82.80817398000363,53567.96203848
2023-05-02,01:49:23.000,122,11050560,13805,0,1682992162,13092.416210219999,82.77292832999956,53567.96902560001
2023-05-02,01:49:24.000,122,11050561,13885,0,1682992163,13092.375792359999,82.83637050000107,53567.92710288001
2023-05-02,01:49:25.000,122,11050501,13925,0,1682992164,13092.47010069999,82.78702658999828,53568.01793544001
2023-05-02,01:49:26.000,122,11050534,13885,0,1682992165,13092.443155459994,82.83637050000107,53568.003961200004
2023-05-02,01:49:27.000,122,11050529,14045,0,1682992166,13092.47683701,82.81522311000299,53567.976012720006
2023-05-02,01:49:28.000,122,11050550,14205,0,1682992167,13092.422946529994,82.8786652800045,53567.89216728
2023-05-02,01:49:29.000,122,11050531,13965,0,1682992168,13092.396001289999,82.8786652800045,53567.87120592
2023-05-02,01:49:30.000,122,11050518,14045,0,1682992169,13092.396001289999,82.88571441000386,53567.94107712
2023-05-02,01:49:31.000,122,11050521,13885,0,1682992170,13092.369056049989,82.9139109300013,53567.92011576
2023-05-02,01:49:32.000,122,11050529,13725,0,1682992171,13092.348847119989,82.9773531000028,53567.87120592
2023-05-02,01:49:33.000,122,11050524,14045,0,1682992172,13092.274747709998,82.96325484000408,53567.74543776
2023-05-02,01:49:34.000,122,11050502,14005,0,1682992173,13092.254538779998,82.94915657999809,53567.71748928
2023-05-02,01:49:35.000,122,11050541,14045,0,1682992174,13092.308429259989,82.97030397000344,53567.836270320004
2023-05-02,01:49:36.000,122,11050521,14005,0,1682992175,13092.294956639998,82.96325484000408,53567.84325744
2023-05-02,01:49:37.000,122,11050552,13965,0,1682992176,13092.294956639998,82.97030397000344,53567.787360480004
2023-05-02,01:49:38.000,122,11050586,13725,0,1682992177,13092.254538779998,82.94210744999873,53567.77338624
2023-05-02,01:49:39.000,122,11050535,14045,0,1682992178,13092.214120919998,82.98440223000216,53567.668579440004
2023-05-02,01:49:40.000,122,11050537,13885,0,1682992179,13092.227593539988,82.96325484000408,53567.66159232001
2023-05-02,01:49:41.000,122,11050509,13965,0,1682992180,13092.261275089993,82.94915657999809,53567.75941200001
2023-05-02,01:49:42.000,122,11050544,14085,0,1682992181,13092.301692949994,82.96325484000408,53567.74543776
2023-05-02,01:49:43.000,122,11050545,14045,0,1682992182,13092.335374499999,82.9773531000028,53567.73146352001
2023-05-02,01:49:44.000,122,11050532,13725,0,1682992183,13092.268011399989,82.9773531000028,53567.67556656
2023-05-02,01:49:45.000,122,11050534,13925,0,1682992184,13092.315165569998,82.9773531000028,53567.75941200001
2023-05-02,01:49:46.000,122,11050558,14005,0,1682992185,13092.247802469989,82.99145136000152,53567.59870824
2023-05-02,01:49:47.000,122,11050527,14165,0,1682992186,13092.301692949994,83.00554962000024,53567.63364384001
2023-05-02,01:49:48.000,122,11050513,13965,0,1682992187,13092.268011399989,82.99850049000088,53567.63364384001
2023-05-02,01:49:49.000,122,11050535,14165,0,1682992188,13092.288220329989,83.04784440000367,53567.64761808
2023-05-02,01:49:50.000,122,11050550,14285,0,1682992189,13092.328638189989,83.01964787999896,53567.59172112001
2023-05-02,01:49:51.000,122,11050529,13765,0,1682992190,13092.362319739994,83.01964787999896,53567.64761808
2023-05-02,01:49:52.000,122,11050513,14045,0,1682992191,13092.335374499999,83.03374613999767,53567.689540800005
2023-05-02,01:49:53.000,122,11050540,13845,0,1682992192,13092.321901879994,83.05489353000303,53567.63364384001
2023-05-02,01:49:54.000,122,11050530,14005,0,1682992193,13092.348847119989,83.03374613999767,53567.668579440004
2023-05-02,01:49:55.000,122,11050546,13925,0,1682992194,13092.321901879994,83.02669700999832,53567.66159232001
2023-05-02,01:49:56.000,122,11050526,13925,0,1682992195,13092.294956639998,83.06899179000175,53567.61268248001
2023-05-02,01:49:57.000,122,11050536,14205,0,1682992196,13092.342110809994,83.10423743999854,53567.68255368001
2023-05-02,01:49:58.000,122,11050569,13765,0,1682992197,13092.261275089993,83.09013917999982,53567.619669600004
2023-05-02,01:49:59.000,122,11050528,13885,0,1682992198,13092.301692949994,83.09718830999918,53567.689540800005
2023-05-02,01:50:00.000,122,11050515,14125,0,1682992199,13092.355583429999,83.08309005000046,53567.668579440004
2023-05-02,01:50:01.000,122,11050536,14085,0,1682992200,13092.38926497999,83.06194266000239,53567.668579440004
2023-05-02,01:50:02.000,122,11050554,14245,0,1682992201,13092.342110809994,83.0760409200011,53567.62665672
2023-05-02,01:50:03.000,122,11050528,14045,0,1682992202,13092.328638189989,83.09013917999982,53567.61268248001
2023-05-02,01:50:04.000,122,11050523,14205,0,1682992203,13092.328638189989,83.06194266000239,53567.71050216001
2023-05-02,01:50:05.000,122,11050536,14045,0,1682992204,13092.362319739994,83.06194266000239,53567.69652792
2023-05-02,01:50:06.000,122,11050528,14045,0,1682992205,13092.38926497999,83.04079527000431,53567.74543776
2023-05-02,01:50:07.000,122,11050532,13765,0,1682992206,13092.422946529994,83.03374613999767,53567.6546052
2023-05-02,01:50:08.000,122,11050537,13925,0,1682992207,13092.42968283999,83.04784440000367,53567.71748928
2023-05-02,01:50:09.000,122,11050554,13885,0,1682992208,13092.44989176999,83.04784440000367,53567.70351504
2023-05-02,01:50:10.000,122,11050525,14045,0,1682992209,13092.443155459994,83.02669700999832,53567.71748928
2023-05-02,01:50:11.000,122,11050558,13725,0,1682992210,13092.436419149999,83.04784440000367,53567.63364384001
2023-05-02,01:50:12.000,122,11050539,14125,0,1682992211,13092.436419149999,83.04784440000367,53567.570759760005
2023-05-02,01:50:13.000,122,11050556,14005,0,1682992212,13092.422946529994,83.04784440000367,53567.62665672
2023-05-02,01:50:14.000,122,11050538,14045,0,1682992213,13092.49704594,83.01964787999896,53567.69652792
2023-05-02,01:50:15.000,122,11050517,14205,0,1682992214,13092.51051855999,83.01964787999896,53567.73146352001
2023-05-02,01:50:16.000,122,11050535,14045,0,1682992215,13092.47683701,83.05489353000303,53567.66159232001
2023-05-02,01:50:17.000,122,11050535,13845,0,1682992216,13092.49704594,83.03374613999767,53567.69652792
2023-05-02,01:50:18.000,122,11050522,14005,0,1682992217,13092.456628079999,83.0125987499996,53567.68255368001
2023-05-02,01:50:19.000,122,11050538,13925,0,1682992218,13092.416210219999,83.03374613999767,53567.668579440004
2023-05-02,01:50:20.000,122,11050525,14045,0,1682992219,13092.44989176999,83.04784440000367,53567.68255368001
2023-05-02,01:50:21.000,122,11050546,13885,0,1682992220,13092.396001289999,83.00554962000024,53567.584734
2023-05-02,01:50:22.000,122,11050537,14125,0,1682992221,13092.355583429999,83.00554962000024,53567.59870824
2023-05-02,01:50:23.000,122,11050523,14045,0,1682992222,13092.416210219999,82.9773531000028,53567.668579440004
2023-05-02,01:50:24.000,122,11050555,14085,0,1682992223,13092.422946529994,82.9773531000028,53567.69652792
2023-05-02,01:50:25.000,122,11050495,13845,0,1682992224,13092.328638189989,82.98440223000216,53567.63364384001
2023-05-02,01:50:26.000,122,11050483,13885,0,1682992225,13092.335374499999,83.0125987499996,53567.63364384001
2023-05-02,01:50:27.000,122,11050547,13885,0,1682992226,13092.375792359999,82.98440223000216,53567.62665672
2023-05-02,01:50:28.000,122,11050555,14125,0,1682992227,13092.335374499999,83.00554962000024,53567.54281128001
2023-05-02,01:50:29.000,122,11050535,14245,0,1682992228,13092.268011399989,83.00554962000024,53567.46595296001
2023-05-02,01:50:30.000,122,11050542,13965,0,1682992229,13092.328638189989,82.98440223000216,53567.5497984
2023-05-02,01:50:31.000,122,11050529,14085,0,1682992230,13092.274747709998,83.02669700999832,53567.55678552
2023-05-02,01:50:32.000,122,11050511,14125,0,1682992231,13092.328638189989,83.0125987499996,53567.521849920005
2023-05-02,01:50:33.000,122,11050547,13925,0,1682992232,13092.301692949994,83.0125987499996,53567.570759760005
2023-05-02,01:50:34.000,122,11050584,13765,0,1682992233,13092.274747709998,83.03374613999767,53567.51486280001
2023-05-02,01:50:35.000,122,11050568,13925,0,1682992234,13092.207384609988,83.05489353000303,53567.4799272
2023-05-02,01:50:36.000,122,11050519,13965,0,1682992235,13092.241066159993,83.04784440000367,53567.4799272
2023-05-02,01:50:37.000,122,11050541,13885,0,1682992236,13092.241066159993,83.01964787999896,53567.60569536
2023-05-02,01:50:38.000,122,11050535,14005,0,1682992237,13092.241066159993,83.0760409200011,53567.53582416
2023-05-02,01:50:39.000,122,11050548,14245,0,1682992238,13092.268011399989,83.06194266000239,53567.584734
2023-05-02,01:50:40.000,122,11050503,14045,0,1682992239,13092.288220329989,83.06194266000239,53567.57774688
2023-05-02,01:50:41.000,122,11050518,13765,0,1682992240,13092.321901879994,83.10423743999854,53567.56377264001
2023-05-02,01:50:42.000,122,11050513,13925,0,1682992241,13092.254538779998,83.13948309000261,53567.43101736
2023-05-02,01:50:43.000,122,11050535,13845,0,1682992242,13092.301692949994,83.16063048000069,53567.51486280001
2023-05-02,01:50:44.000,122,11050541,13965,0,1682992243,13092.308429259989,83.17472873999941,53567.51486280001
2023-05-02,01:50:45.000,122,11050568,13925,0,1682992244,13092.321901879994,83.16063048000069,53567.500888560004
2023-05-02,01:50:46.000,122,11050507,13805,0,1682992245,13092.301692949994,83.20997439000348,53567.42403024001
2023-05-02,01:50:47.000,122,11050568,14245,0,1682992246,13092.369056049989,83.18177786999877,53567.49390144001
2023-05-02,01:50:48.000,122,11050501,14005,0,1682992247,13092.382528669994,83.18882699999813,53567.48691432
2023-05-02,01:50:49.000,122,11050547,13965,0,1682992248,13092.402737599994,83.18177786999877,53567.410056
2023-05-02,01:50:50.000,122,11050520,14045,0,1682992249,13092.422946529994,83.19587613000476,53567.38909464
2023-05-02,01:50:51.000,122,11050532,14245,0,1682992250,13092.402737599994,83.20997439000348,53567.521849920005
2023-05-02,01:50:52.000,122,11050513,14005,0,1682992251,13092.396001289999,83.25226916999964,53567.403068880005
2023-05-02,01:50:53.000,122,11050551,13805,0,1682992252,13092.38926497999,83.25226916999964,53567.451978720004
2023-05-02,01:50:54.000,122,11050497,13965,0,1682992253,13092.375792359999,83.29456395000307,53567.4799272
2023-05-02,01:50:55.000,122,11050531,14005,0,1682992254,13092.436419149999,83.23112178000156,53567.59172112001
2023-05-02,01:50:56.000,122,11050533,13965,0,1682992255,13092.42968283999,83.26636742999835,53567.570759760005
2023-05-02,01:50:57.000,122,11050550,13965,0,1682992256,13092.402737599994,83.28046569000435,53567.49390144001
2023-05-02,01:50:58.000,122,11050550,13925,0,1682992257,13092.375792359999,83.29456395000307,53567.500888560004
2023-05-02,01:50:59.000,122,11050536,13885,0,1682992258,13092.308429259989,83.31571134000114,53567.403068880005
2023-05-02,01:51:00.000,122,11050507,14045,0,1682992259,13092.321901879994,83.32980959999986,53567.46595296001
2023-05-02,01:51:01.000,122,11050537,14045,0,1682992260,13092.375792359999,83.28046569000435,53567.48691432
2023-05-02,01:51:02.000,122,11050501,14165,0,1682992261,13092.321901879994,83.26636742999835,53567.472940080006
2023-05-02,01:51:03.000,122,11050513,13885,0,1682992262,13092.301692949994,83.25226916999964,53567.41704312
2023-05-02,01:51:04.000,122,11050507,14165,0,1682992263,13092.355583429999,83.24522004000028,53567.4799272
2023-05-02,01:51:05.000,122,11050554,13845,0,1682992264,13092.342110809994,83.2240726500022,53567.45896584
2023-05-02,01:51:06.000,122,11050527,14085,0,1682992265,13092.328638189989,83.26636742999835,53567.48691432
2023-05-02,01:51:07.000,122,11050530,14205,0,1682992266,13092.308429259989,83.23112178000156,53567.43101736
2023-05-02,01:51:08.000,122,11050539,13925,0,1682992267,13092.348847119989,83.25226916999964,53567.42403024001
2023-05-02,01:51:09.000,122,11050552,13885,0,1682992268,13092.308429259989,83.21702352000284,53567.410056
2023-05-02,01:51:10.000,122,11050516,13965,0,1682992269,13092.288220329989,83.20997439000348,53567.37512040001
2023-05-02,01:51:11.000,122,11050538,14005,0,1682992270,13092.375792359999,83.23817091000092,53567.4799272
2023-05-02,01:51:12.000,122,11050498,14085,0,1682992271,13092.369056049989,83.21702352000284,53567.45896584
2023-05-02,01:51:13.000,122,11050532,13925,0,1682992272,13092.375792359999,83.23817091000092,53567.37512040001
2023-05-02,01:51:14.000,122,11050517,13885,0,1682992273,13092.335374499999,83.27341655999771,53567.333197680004
2023-05-02,01:51:15.000,122,11050488,13845,0,1682992274,13092.328638189989,83.30161308000243,53567.333197680004
2023-05-02,01:51:16.000,122,11050547,13925,0,1682992275,13092.335374499999,83.30866221000178,53567.34717192001
2023-05-02,01:51:17.000,122,11050539,13925,0,1682992276,13092.38926497999,83.31571134000114,53567.37512040001
2023-05-02,01:51:18.000,122,11050532,13965,0,1682992277,13092.402737599994,83.3721043800033,53567.42403024001
2023-05-02,01:51:19.000,122,11050545,13965,0,1682992278,13092.456628079999,83.3721043800033,53567.44499160001
2023-05-02,01:51:20.000,122,11050519,14005,0,1682992279,13092.463364389994,83.37915351000265,53567.53582416
2023-05-02,01:51:21.000,122,11050544,13925,0,1682992280,13092.49704594,83.37915351000265,53567.45896584
2023-05-02,01:51:22.000,122,11050519,14005,0,1682992281,13092.53072748999,83.4214482899988,53567.44499160001
2023-05-02,01:51:23.000,122,11050533,13925,0,1682992282,13092.47010069999,83.4355465500048,53567.451978720004
2023-05-02,01:51:24.000,122,11050521,13885,0,1682992283,13092.51051855999,83.45669394000288,53567.46595296001
2023-05-02,01:51:25.000,122,11050555,14085,0,1682992284,13092.564409039995,83.4214482899988,53567.52883704
2023-05-02,01:51:26.000,122,11050534,13925,0,1682992285,13092.604826899995,83.4707922000016,53567.60569536
2023-05-02,01:51:27.000,122,11050533,13965,0,1682992286,13092.584617969995,83.42849741999817,53567.63364384001
2023-05-02,01:51:28.000,122,11050530,14005,0,1682992287,13092.645244759995,83.4707922000016,53567.56377264001
2023-05-02,01:51:29.000,122,11050574,13885,0,1682992288,13092.61829952,83.47784133000096,53567.61268248001
2023-05-02,01:51:30.000,122,11050521,14045,0,1682992289,13092.645244759995,83.46374307000224,53567.59870824
2023-05-02,01:51:31.000,122,11050550,13965,0,1682992290,13092.665453689995,83.4355465500048,53567.619669600004
2023-05-02,01:51:32.000,122,11050512,14005,0,1682992291,13092.63850845,83.44964481000352,53567.55678552
2023-05-02,01:51:33.000,122,11050544,14125,0,1682992292,13092.65198106999,83.40735003000009,53567.59172112001
2023-05-02,01:51:34.000,122,11050543,14005,0,1682992293,13092.67218999999,83.44259568000416,53567.61268248001
2023-05-02,01:51:35.000,122,11050561,14005,0,1682992294,13092.71260785999,83.40735003000009,53567.64761808
2023-05-02,01:51:36.000,122,11050535,13965,0,1682992295,13092.69913524,83.40735003000009,53567.59172112001
2023-05-02,01:51:37.000,122,11050534,13565,0,1682992296,13092.73281678999,83.34390785999858,53567.66159232001
2023-05-02,01:51:38.000,122,11050574,14285,0,1682992297,13092.71260785999,83.35095698999794,53567.668579440004
2023-05-02,01:51:39.000,122,11050560,13885,0,1682992298,13092.67892631,83.35800612000457,53567.584734
2023-05-02,01:51:40.000,122,11050555,13885,0,1682992299,13092.67218999999,83.35800612000457,53567.500888560004
2023-05-02,01:51:41.000,122,11050536,13965,0,1682992300,13092.726080479995,83.34390785999858,53567.5497984
2023-05-02,01:51:42.000,122,11050530,14005,0,1682992301,13092.75302571999,83.36505525000393,53567.63364384001
2023-05-02,01:51:43.000,122,11050560,13965,0,1682992302,13092.746289409995,83.35095698999794,53567.59870824
2023-05-02,01:51:44.000,122,11050520,13765,0,1682992303,13092.75302571999,83.35095698999794,53567.57774688
2023-05-02,01:51:45.000,122,11050559,14045,0,1682992304,13092.80017989,83.35095698999794,53567.59172112001
2023-05-02,01:51:46.000,122,11050548,13885,0,1682992305,13092.77323464999,83.37915351000265,53567.53582416
2023-05-02,01:51:47.000,122,11050522,14005,0,1682992306,13092.82038882,83.37915351000265,53567.53582416
2023-05-02,01:51:48.000,122,11050535,14245,0,1682992307,13092.806916199996,83.38620264000201,53567.56377264001
2023-05-02,01:51:49.000,122,11050548,13845,0,1682992308,13092.806916199996,83.40735003000009,53567.50787568
2023-05-02,01:51:50.000,122,11050532,13885,0,1682992309,13092.874279299991,83.41439915999945,53567.59870824
2023-05-02,01:51:51.000,122,11050547,13925,0,1682992310,13092.867542989996,83.40030090000073,53567.62665672
2023-05-02,01:51:52.000,122,11050559,13925,0,1682992311,13092.86080668,83.41439915999945,53567.62665672
2023-05-02,01:51:53.000,122,11050570,13765,0,1682992312,13092.867542989996,83.4214482899988,53567.570759760005
2023-05-02,01:51:54.000,122,11050539,14125,0,1682992313,13092.88101561,83.40735003000009,53567.66159232001
2023-05-02,01:51:55.000,122,11050564,13845,0,1682992314,13092.921433470001,83.4214482899988,53567.689540800005
2023-05-02,01:51:56.000,122,11050545,14085,0,1682992315,13092.88101561,83.39325177000137,53567.67556656
2023-05-02,01:51:57.000,122,11050518,14045,0,1682992316,13092.894488229991,83.34390785999858,53567.66159232001
2023-05-02,01:51:58.000,122,11050507,14045,0,1682992317,13092.847334059996,83.36505525000393,53567.56377264001
2023-05-02,01:51:59.000,122,11050541,13925,0,1682992318,13092.894488229991,83.37915351000265,53567.63364384001
2023-05-02,01:52:00.000,122,11050517,13925,0,1682992319,13092.894488229991,83.36505525000393,53567.689540800005
2023-05-02,01:52:01.000,122,11050532,13925,0,1682992320,13092.887751919996,83.33685872999922,53567.69652792
2023-05-02,01:52:02.000,122,11050576,13965,0,1682992321,13092.88101561,83.34390785999858,53567.668579440004
2023-05-02,01:52:03.000,122,11050495,13885,0,1682992322,13092.86080668,83.3227604700005,53567.56377264001
2023-05-02,01:52:04.000,122,11050552,13885,0,1682992323,13092.88101561,83.28751482000371,53567.5497984
2023-05-02,01:52:05.000,122,11050566,14045,0,1682992324,13092.867542989996,83.25226916999964,53567.619669600004
2023-05-02,01:52:06.000,122,11050537,14165,0,1682992325,13092.907960849996,83.2240726500022,53567.6546052
2023-05-02,01:52:07.000,122,11050541,13965,0,1682992326,13092.955115019991,83.23817091000092,53567.70351504
2023-05-02,01:52:08.000,122,11050559,13925,0,1682992327,13092.941642400001,83.24522004000028,53567.668579440004
2023-05-02,01:52:09.000,122,11050545,13725,0,1682992328,13092.921433470001,83.2240726500022,53567.68255368001
2023-05-02,01:52:10.000,122,11050518,13805,0,1682992329,13092.934906089991,83.2240726500022,53567.67556656
2023-05-02,01:52:11.000,122,11050531,13965,0,1682992330,13092.941642400001,83.17472873999941,53567.6546052
2023-05-02,01:52:12.000,122,11050543,14245,0,1682992331,13092.934906089991,83.18177786999877,53567.66159232001
2023-05-02,01:52:13.000,122,11050550,13925,0,1682992332,13092.914697159991,83.18177786999877,53567.640630960006
2023-05-02,01:52:14.000,122,11050536,14045,0,1682992333,13092.928169779996,83.19587613000476,53567.66159232001
2023-05-02,01:52:15.000,122,11050522,14165,0,1682992334,13092.988796569996,83.18882699999813,53567.70351504
2023-05-02,01:52:16.000,122,11050551,14005,0,1682992335,13093.015741809992,83.20292526000412,53567.689540800005
2023-05-02,01:52:17.000,122,11050598,13805,0,1682992336,13093.035950739992,83.17472873999941,53567.71748928
2023-05-02,01:52:18.000,122,11050573,14005,0,1682992337,13092.995532879992,83.19587613000476,53567.70351504
2023-05-02,01:52:19.000,122,11050515,14165,0,1682992338,13092.961851330001,83.21702352000284,53567.64761808
2023-05-02,01:52:20.000,122,11050568,13645,0,1682992339,13092.982060260001,83.18882699999813,53567.640630960006
2023-05-02,01:52:21.000,122,11050544,13845,0,1682992340,13093.022478120001,83.20292526000412,53567.67556656
2023-05-02,01:52:22.000,122,11050544,14005,0,1682992341,13092.988796569996,83.20292526000412,53567.71748928
2023-05-02,01:52:23.000,122,11050530,13765,0,1682992342,13092.988796569996,83.19587613000476,53567.689540800005
2023-05-02,01:52:24.000,122,11050500,13885,0,1682992343,13092.975323949991,83.17472873999941,53567.70351504
2023-05-02,01:52:25.000,122,11050532,13925,0,1682992344,13092.988796569996,83.16063048000069,53567.787360480004
2023-05-02,01:52:26.000,122,11050600,13725,0,1682992345,13092.968587639996,83.13948309000261,53567.77338624
2023-05-02,01:52:27.000,122,11050563,13925,0,1682992346,13092.928169779996,83.16767961000005,53567.7244764
2023-05-02,01:52:28.000,122,11050513,13965,0,1682992347,13092.968587639996,83.16063048000069,53567.7943476
2023-05-02,01:52:29.000,122,11050518,13925,0,1682992348,13092.887751919996,83.15358135000133,53567.75941200001
2023-05-02,01:52:30.000,122,11050579,13565,0,1682992349,13092.894488229991,83.18177786999877,53567.77338624
2023-05-02,01:52:31.000,122,11050545,14085,0,1682992350,13092.934906089991,83.13243396000325,53567.78037336001
2023-05-02,01:52:32.000,122,11050563,13925,0,1682992351,13092.948378709996,83.13948309000261,53567.808321840006
2023-05-02,01:52:33.000,122,11050558,13725,0,1682992352,13092.934906089991,83.14653222000197,53567.78037336001
2023-05-02,01:52:34.000,122,11050523,14005,0,1682992353,13092.874279299991,83.14653222000197,53567.78037336001
2023-05-02,01:52:35.000,122,11050591,14085,0,1682992354,13092.86080668,83.14653222000197,53567.71748928
2023-05-02,01:52:36.000,122,11050530,13725,0,1682992355,13092.847334059996,83.16063048000069,53567.7244764
2023-05-02,01:52:37.000,122,11050568,14085,0,1682992356,13092.867542989996,83.13243396000325,53567.73146352001
2023-05-02,01:52:38.000,122,11050489,13565,0,1682992357,13092.83386143999,83.16767961000005,53567.738450640005
2023-05-02,01:52:39.000,122,11050570,13765,0,1682992358,13092.854070369991,83.17472873999941,53567.76639912
2023-05-02,01:52:40.000,122,11050515,13805,0,1682992359,13092.894488229991,83.20997439000348,53567.75941200001
2023-05-02,01:52:41.000,122,11050577,13805,0,1682992360,13092.948378709996,83.18177786999877,53567.738450640005
2023-05-02,01:52:42.000,122,11050554,13885,0,1682992361,13092.90122454,83.18882699999813,53567.738450640005
2023-05-02,01:52:43.000,122,11050528,13845,0,1682992362,13092.88101561,83.19587613000476,53567.67556656
2023-05-02,01:52:44.000,122,11050514,13925,0,1682992363,13092.86080668,83.23112178000156,53567.619669600004
2023-05-02,01:52:45.000,122,11050531,13925,0,1682992364,13092.955115019991,83.20292526000412,53567.69652792
2023-05-02,01:52:46.000,122,11050553,14005,0,1682992365,13092.955115019991,83.23112178000156,53567.77338624
2023-05-02,01:52:47.000,122,11050501,13765,0,1682992366,13092.968587639996,83.18882699999813,53567.70351504
2023-05-02,01:52:48.000,122,11050531,13885,0,1682992367,13093.015741809992,83.2240726500022,53567.76639912
2023-05-02,01:52:49.000,122,11050516,13925,0,1682992368,13092.982060260001,83.19587613000476,53567.76639912
2023-05-02,01:52:50.000,122,11050562,13725,0,1682992369,13092.988796569996,83.20292526000412,53567.7244764
2023-05-02,01:52:51.000,122,11050526,13765,0,1682992370,13092.988796569996,83.17472873999941,53567.787360480004
2023-05-02,01:52:52.000,122,11050530,13565,0,1682992371,13092.982060260001,83.21702352000284,53567.75242488
2023-05-02,01:52:53.000,122,11050528,13805,0,1682992372,13092.948378709996,83.23817091000092,53567.71050216001
2023-05-02,01:52:54.000,122,11050521,13685,0,1682992373,13092.914697159991,83.21702352000284,53567.71050216001
2023-05-02,01:52:55.000,122,11050517,13605,0,1682992374,13092.941642400001,83.18177786999877,53567.75941200001
2023-05-02,01:52:56.000,122,11050535,13685,0,1682992375,13092.955115019991,83.18882699999813,53567.80133472001
2023-05-02,01:52:57.000,122,11050535,13605,0,1682992376,13092.961851330001,83.14653222000197,53567.787360480004
2023-05-02,01:52:58.000,122,11050547,13565,0,1682992377,13092.907960849996,83.17472873999941,53567.71748928
2023-05-02,01:52:59.000,122,11050505,13645,0,1682992378,13092.86080668,83.16063048000069,53567.67556656
2023-05-02,01:53:00.000,122,11050621,13725,0,1682992379,13092.847334059996,83.16063048000069,53567.75242488
2023-05-02,01:53:01.000,122,11050511,13485,0,1682992380,13092.88101561,83.16063048000069,53567.75242488
2023-05-02,01:53:02.000,122,11050568,13645,0,1682992381,13092.82038882,83.14653222000197,53567.7943476
2023-05-02,01:53:03.000,122,11050528,13525,0,1682992382,13092.75976203,83.1253848300039,53567.71050216001
2023-05-02,01:53:04.000,122,11050501,13725,0,1682992383,13092.75976203,83.1112865699979,53567.7943476
2023-05-02,01:53:05.000,122,11050514,13565,0,1682992384,13092.746289409995,83.10423743999854,53567.71748928
2023-05-02,01:53:06.000,122,11050566,13725,0,1682992385,13092.73281678999,83.11833570000454,53567.738450640005
2023-05-02,01:53:07.000,122,11050570,13765,0,1682992386,13092.705871549995,83.10423743999854,53567.7244764
2023-05-02,01:53:08.000,122,11050510,13805,0,1682992387,13092.71934417,83.08309005000046,53567.75242488
2023-05-02,01:53:09.000,122,11050546,13725,0,1682992388,13092.645244759995,83.09013917999982,53567.70351504
2023-05-02,01:53:10.000,122,11050551,13725,0,1682992389,13092.665453689995,83.06194266000239,53567.689540800005
2023-05-02,01:53:11.000,122,11050522,13605,0,1682992390,13092.726080479995,83.06194266000239,53567.76639912
2023-05-02,01:53:12.000,122,11050526,13725,0,1682992391,13092.71934417,83.02669700999832,53567.75242488
2023-05-02,01:53:13.000,122,11050530,13725,0,1682992392,13092.685662619995,82.99145136000152,53567.73146352001
2023-05-02,01:53:14.000,122,11050555,13925,0,1682992393,13092.645244759995,83.01964787999896,53567.689540800005
2023-05-02,01:53:15.000,122,11050517,13645,0,1682992394,13092.65198106999,82.92800919000001,53567.689540800005
2023-05-02,01:53:16.000,122,11050542,13725,0,1682992395,13092.59809059,82.97030397000344,53567.68255368001
2023-05-02,01:53:17.000,122,11050513,13565,0,1682992396,13092.65198106999,82.9139109300013,53567.69652792
2023-05-02,01:53:18.000,122,11050505,13485,0,1682992397,13092.61156320999,82.94210744999873,53567.70351504
2023-05-02,01:53:19.000,122,11050533,13445,0,1682992398,13092.584617969995,82.94915657999809,53567.71050216001
2023-05-02,01:53:20.000,122,11050532,13525,0,1682992399,13092.55767273,82.94915657999809,53567.668579440004
2023-05-02,01:53:21.000,122,11050517,13645,0,1682992400,13092.57788166,82.95620571000472,53567.67556656
2023-05-02,01:53:22.000,122,11050574,13885,0,1682992401,13092.544200109995,82.95620571000472,53567.68255368001
2023-05-02,01:53:23.000,122,11050498,13645,0,1682992402,13092.503782249994,82.94210744999873,53567.52883704
2023-05-02,01:53:24.000,122,11050540,13765,0,1682992403,13092.49030962999,82.98440223000216,53567.570759760005
2023-05-02,01:53:25.000,122,11050526,13525,0,1682992404,13092.51725487,82.94210744999873,53567.59870824
2023-05-02,01:53:26.000,122,11050491,13605,0,1682992405,13092.523991179994,82.95620571000472,53567.60569536
2023-05-02,01:53:27.000,122,11050491,13845,0,1682992406,13092.55767273,82.97030397000344,53567.60569536
2023-05-02,01:53:28.000,122,11050553,13445,0,1682992407,13092.49704594,82.99850049000088,53567.55678552
2023-05-02,01:53:29.000,122,11050538,13605,0,1682992408,13092.463364389994,82.99145136000152,53567.53582416
2023-05-02,01:53:30.000,122,11050522,13565,0,1682992409,13092.416210219999,82.99145136000152,53567.570759760005
2023-05-02,01:53:31.000,122,11050536,13645,0,1682992410,13092.38926497999,83.01964787999896,53567.52883704
2023-05-02,01:53:32.000,122,11050532,13445,0,1682992411,13092.422946529994,83.01964787999896,53567.52883704
2023-05-02,01:53:33.000,122,11050531,13565,0,1682992412,13092.288220329989,83.02669700999832,53567.410056
2023-05-02,01:53:34.000,122,11050511,13525,0,1682992413,13092.348847119989,82.99850049000088,53567.521849920005
2023-05-02,01:53:35.000,122,11050513,13525,0,1682992414,13092.362319739994,83.00554962000024,53567.570759760005
2023-05-02,01:53:36.000,122,11050547,13445,0,1682992415,13092.301692949994,83.0125987499996,53567.521849920005
2023-05-02,01:53:37.000,122,11050526,13565,0,1682992416,13092.281484019994,82.95620571000472,53567.56377264001
2023-05-02,01:53:38.000,122,11050576,13605,0,1682992417,13092.241066159993,82.97030397000344,53567.43101736
2023-05-02,01:53:39.000,122,11050529,13645,0,1682992418,13092.214120919998,82.98440223000216,53567.4799272
2023-05-02,01:53:40.000,122,11050533,13765,0,1682992419,13092.234329849998,82.94915657999809,53567.4799272
2023-05-02,01:53:41.000,122,11050481,13485,0,1682992420,13092.153494129998,82.94915657999809,53567.41704312
2023-05-02,01:53:42.000,122,11050523,13765,0,1682992421,13092.160230439993,82.92800919000001,53567.42403024001
2023-05-02,01:53:43.000,122,11050515,13605,0,1682992422,13092.207384609988,82.9139109300013,53567.500888560004
2023-05-02,01:53:44.000,122,11050486,13685,0,1682992423,13092.193911989998,82.8645670199985,53567.49390144001
2023-05-02,01:53:45.000,122,11050542,13325,0,1682992424,13092.180439369993,82.89276354000322,53567.472940080006
2023-05-02,01:53:46.000,122,11050519,13605,0,1682992425,13092.119812579993,82.8645670199985,53567.38909464
2023-05-02,01:53:47.000,122,11050535,13325,0,1682992426,13092.153494129998,82.82227224000235,53567.46595296001
2023-05-02,01:53:48.000,122,11050503,13645,0,1682992427,13092.146757819988,82.83637050000107,53567.43101736
2023-05-02,01:53:49.000,122,11050566,13485,0,1682992428,13092.052449479997,82.77292832999956,53567.32621056001
2023-05-02,01:53:50.000,122,11050529,13685,0,1682992429,13092.018767929992,82.7658792000002,53567.31922344
2023-05-02,01:53:51.000,122,11050542,13645,0,1682992430,13092.052449479997,82.75883007000084,53567.333197680004
2023-05-02,01:53:52.000,122,11050531,13445,0,1682992431,13091.931195899997,82.7306335500034,53567.22140376
2023-05-02,01:53:53.000,122,11050478,13405,0,1682992432,13091.998558999992,82.75883007000084,53567.31922344
2023-05-02,01:53:54.000,122,11050505,13525,0,1682992433,13091.890778039997,82.75883007000084,53567.22140376
2023-05-02,01:53:55.000,122,11050507,13405,0,1682992434,13091.931195899997,82.72358442000404,53567.19345528
2023-05-02,01:53:56.000,122,11050537,13405,0,1682992435,13091.890778039997,82.70948615999805,53567.22140376
2023-05-02,01:53:57.000,122,11050544,13605,0,1682992436,13091.877305419992,82.67424051000125,53567.2004424
2023-05-02,01:53:58.000,122,11050491,13565,0,1682992437,13091.857096489992,82.66014225000254,53567.22140376
2023-05-02,01:53:59.000,122,11050522,13365,0,1682992438,13091.850360179997,82.6671913800019,53567.14454544
2023-05-02,01:54:00.000,122,11050492,13485,0,1682992439,13091.789733389996,82.64604399000382,53567.15153256
2023-05-02,01:54:01.000,122,11050497,13485,0,1682992440,13091.850360179997,82.66014225000254,53567.186468160005
2023-05-02,01:54:02.000,122,11050549,13325,0,1682992441,13091.776260769991,82.64604399000382,53567.14454544
2023-05-02,01:54:03.000,122,11050484,13365,0,1682992442,13091.756051839991,82.62489659999846,53567.081661359996
2023-05-02,01:54:04.000,122,11050479,13445,0,1682992443,13091.628061949996,82.6178474699991,53566.99082880001
2023-05-02,01:54:05.000,122,11050517,13525,0,1682992444,13091.64153457,82.6178474699991,53566.99082880001
2023-05-02,01:54:06.000,122,11050499,13445,0,1682992445,13091.64153457,82.6178474699991,53567.07467424
2023-05-02,01:54:07.000,122,11050494,13445,0,1682992446,13091.675216119991,82.59670008000103,53567.0956356
2023-05-02,01:54:08.000,122,11050546,13325,0,1682992447,13091.60111671,82.58965095000167,53567.116596960004
2023-05-02,01:54:09.000,122,11050530,13325,0,1682992448,13091.60111671,82.54030703999888,53567.116596960004
2023-05-02,01:54:10.000,122,11050506,13445,0,1682992449,13091.59438039999,82.57555269000295,53567.07467424
2023-05-02,01:54:11.000,122,11050501,13445,0,1682992450,13091.55396253999,82.54735616999824,53567.06070000001
2023-05-02,01:54:12.000,122,11050525,13445,0,1682992451,13091.55396253999,82.5191596500008,53567.01179016001
2023-05-02,01:54:13.000,122,11050511,13565,0,1682992452,13091.49333574999,82.49096313000337,53566.98384168
2023-05-02,01:54:14.000,122,11050519,13565,0,1682992453,13091.47986313,82.51211052000144,53566.913970479996
2023-05-02,01:54:15.000,122,11050503,13485,0,1682992454,13091.567435159996,82.483914000004,53566.97685456
2023-05-02,01:54:16.000,122,11050521,13405,0,1682992455,13091.55396253999,82.52620878000016,53567.07467424
2023-05-02,01:54:17.000,122,11050503,13365,0,1682992456,13091.567435159996,82.51211052000144,53567.03973864001
2023-05-02,01:54:18.000,122,11050515,13325,0,1682992457,13091.57417146999,82.56145443000423,53566.94191896001
2023-05-02,01:54:19.000,122,11050502,13445,0,1682992458,13091.607853019996,82.58260182000231,53566.99082880001
2023-05-02,01:54:20.000,122,11050495,13405,0,1682992459,13091.61458932999,82.62489659999846,53566.969867440006
2023-05-02,01:54:21.000,122,11050518,13365,0,1682992460,13091.668479809996,82.6178474699991,53567.081661359996
2023-05-02,01:54:22.000,122,11050498,13565,0,1682992461,13091.729106599996,82.67424051000125,53566.99082880001
2023-05-02,01:54:23.000,122,11050524,13605,0,1682992462,13091.749315529996,82.68128964000061,53567.00480304
2023-05-02,01:54:24.000,122,11050568,13125,0,1682992463,13091.789733389996,82.70243702999869,53567.07467424
2023-05-02,01:54:25.000,122,11050490,13605,0,1682992464,13091.870569109997,82.70243702999869,53567.15153256
2023-05-02,01:54:26.000,122,11050483,13445,0,1682992465,13091.884041730002,82.7306335500034,53567.12358408
2023-05-02,01:54:27.000,122,11050504,13645,0,1682992466,13091.877305419992,82.75883007000084,53567.14454544
2023-05-02,01:54:28.000,122,11050542,13405,0,1682992467,13091.877305419992,82.78702658999828,53567.137558320006
2023-05-02,01:54:29.000,122,11050529,13525,0,1682992468,13091.836887559992,82.82932137000171,53567.03275152
2023-05-02,01:54:30.000,122,11050522,13365,0,1682992469,13091.863832800002,82.85046875999979,53567.04672576
2023-05-02,01:54:31.000,122,11050535,13365,0,1682992470,13091.890778039997,82.83637050000107,53567.17249392
2023-05-02,01:54:32.000,122,11050495,13445,0,1682992471,13091.931195899997,82.85751788999914,53567.12358408
2023-05-02,01:54:33.000,122,11050500,13525,0,1682992472,13091.877305419992,82.88571441000386,53567.07467424
2023-05-02,01:54:34.000,122,11050516,13565,0,1682992473,13091.762788150001,82.9139109300013,53566.92794472
2023-05-02,01:54:35.000,122,11050485,13525,0,1682992474,13091.762788150001,82.9139109300013,53566.96288032001
2023-05-02,01:54:36.000,122,11050507,13485,0,1682992475,13091.796469699992,82.92800919000001,53566.98384168
2023-05-02,01:54:37.000,122,11050508,13445,0,1682992476,13091.769524459996,82.85751788999914,53567.0257644
2023-05-02,01:54:38.000,122,11050506,13645,0,1682992477,13091.756051839991,82.89276354000322,53566.99082880001
2023-05-02,01:54:39.000,122,11050520,13565,0,1682992478,13091.756051839991,82.89276354000322,53567.01179016001
2023-05-02,01:54:40.000,122,11050481,13325,0,1682992479,13091.742579220001,82.8786652800045,53567.067687120005
2023-05-02,01:54:41.000,122,11050495,13605,0,1682992480,13091.776260769991,82.85046875999979,53567.08864848001
2023-05-02,01:54:42.000,122,11050443,13365,0,1682992481,13091.722370290001,82.85751788999914,53566.969867440006
2023-05-02,01:54:43.000,122,11050502,13445,0,1682992482,13091.6617435,82.85751788999914,53566.97685456
2023-05-02,01:54:44.000,122,11050496,13445,0,1682992483,13091.695425049991,82.8645670199985,53566.899996240005
2023-05-02,01:54:45.000,122,11050513,13405,0,1682992484,13091.688688739996,82.85046875999979,53566.98384168
2023-05-02,01:54:46.000,122,11050534,13165,0,1682992485,13091.715633979991,82.8645670199985,53567.0257644
2023-05-02,01:54:47.000,122,11050486,13405,0,1682992486,13091.742579220001,82.84341963000043,53567.03275152
2023-05-02,01:54:48.000,122,11050520,13485,0,1682992487,13091.762788150001,82.85046875999979,53567.018777280005
2023-05-02,01:54:49.000,122,11050542,13285,0,1682992488,13091.729106599996,82.83637050000107,53567.04672576
2023-05-02,01:54:50.000,122,11050491,13365,0,1682992489,13091.715633979991,82.8645670199985,53567.03973864001
2023-05-02,01:54:51.000,122,11050508,13685,0,1682992490,13091.70216136,82.83637050000107,53567.08864848001
2023-05-02,01:54:52.000,122,11050485,13365,0,1682992491,13091.722370290001,82.88571441000386,53567.03973864001
2023-05-02,01:54:53.000,122,11050456,13525,0,1682992492,13091.675216119991,82.87161614999786,53566.97685456
2023-05-02,01:54:54.000,122,11050517,13605,0,1682992493,13091.715633979991,82.89276354000322,53567.04672576
2023-05-02,01:54:55.000,122,11050500,13405,0,1682992494,13091.722370290001,82.8645670199985,53567.10262272
2023-05-02,01:54:56.000,122,11050489,13485,0,1682992495,13091.722370290001,82.89981267000258,53567.03973864001
2023-05-02,01:54:57.000,122,11050516,13925,0,1682992496,13091.749315529996,82.85046875999979,53567.08864848001
2023-05-02,01:54:58.000,122,11050486,13405,0,1682992497,13091.735842909991,82.84341963000043,53567.08864848001
2023-05-02,01:54:59.000,122,11050515,13445,0,1682992498,13091.729106599996,82.84341963000043,53567.05371288
2023-05-02,01:55:00.000,122,11050489,13205,0,1682992499,13091.70216136,82.85751788999914,53567.04672576
2023-05-02,01:55:01.000,122,11050490,13565,0,1682992500,13091.655007189991,82.80112485000427,53567.05371288
2023-05-02,01:55:02.000,122,11050485,13325,0,1682992501,13091.708897669996,82.82227224000235,53567.10262272
2023-05-02,01:55:03.000,122,11050505,13285,0,1682992502,13091.742579220001,82.77292832999956,53567.17249392
2023-05-02,01:55:04.000,122,11050534,13325,0,1682992503,13091.70216136,82.80817398000363,53567.19345528
2023-05-02,01:55:05.000,122,11050560,13725,0,1682992504,13091.668479809996,82.77292832999956,53567.116596960004
2023-05-02,01:55:06.000,122,11050484,13445,0,1682992505,13091.634798259991,82.80817398000363,53567.10960984001
2023-05-02,01:55:07.000,122,11050469,13525,0,1682992506,13091.60111671,82.79407572000491,53567.08864848001
2023-05-02,01:55:08.000,122,11050497,13405,0,1682992507,13091.567435159996,82.80112485000427,53567.10262272
2023-05-02,01:55:09.000,122,11050522,13445,0,1682992508,13091.57417146999,82.77997745999892,53567.10960984001
2023-05-02,01:55:10.000,122,11050494,13285,0,1682992509,13091.51354467999,82.78702658999828,53567.07467424
2023-05-02,01:55:11.000,122,11050511,13445,0,1682992510,13091.58090778,82.78702658999828,53567.15153256
2023-05-02,01:55:12.000,122,11050482,13445,0,1682992511,13091.527017299995,82.80112485000427,53567.15153256
2023-05-02,01:55:13.000,122,11050507,13285,0,1682992512,13091.55396253999,82.82932137000171,53567.116596960004
2023-05-02,01:55:14.000,122,11050512,13325,0,1682992513,13091.50007206,82.8786652800045,53566.98384168
2023-05-02,01:55:15.000,122,11050517,13285,0,1682992514,13091.52028099,82.8786652800045,53567.0257644
2023-05-02,01:55:16.000,122,11050514,13325,0,1682992515,13091.52028099,82.89981267000258,53567.0956356
2023-05-02,01:55:17.000,122,11050493,13525,0,1682992516,13091.587644089996,82.89981267000258,53567.06070000001
2023-05-02,01:55:18.000,122,11050521,13525,0,1682992517,13091.567435159996,82.92800919000001,53567.00480304
2023-05-02,01:55:19.000,122,11050500,13445,0,1682992518,13091.607853019996,82.94210744999873,53567.01179016001
2023-05-02,01:55:20.000,122,11050519,13525,0,1682992519,13091.64153457,82.94915657999809,53567.08864848001
2023-05-02,01:55:21.000,122,11050473,13245,0,1682992520,13091.68195243,82.9773531000028,53567.10262272
2023-05-02,01:55:22.000,122,11050494,13125,0,1682992521,13091.62132564,82.98440223000216,53567.05371288
2023-05-02,01:55:23.000,122,11050532,13605,0,1682992522,13091.634798259991,82.99145136000152,53567.05371288
2023-05-02,01:55:24.000,122,11050531,13525,0,1682992523,13091.6617435,83.00554962000024,53567.03275152
2023-05-02,01:55:25.000,122,11050524,13205,0,1682992524,13091.668479809996,82.9773531000028,53567.04672576
2023-05-02,01:55:26.000,122,11050534,13285,0,1682992525,13091.628061949996,82.96325484000408,53567.04672576
2023-05-02,01:55:27.000,122,11050503,13285,0,1682992526,13091.6617435,82.89276354000322,53567.15153256
2023-05-02,01:55:28.000,122,11050477,13445,0,1682992527,13091.634798259991,82.90686180000193,53567.081661359996
2023-05-02,01:55:29.000,122,11050546,13485,0,1682992528,13091.55396253999,82.88571441000386,53566.99781592
2023-05-02,01:55:30.000,122,11050497,13325,0,1682992529,13091.49333574999,82.82932137000171,53567.06070000001
2023-05-02,01:55:31.000,122,11050516,13245,0,1682992530,13091.43270895999,82.78702658999828,53567.01179016001
2023-05-02,01:55:32.000,122,11050523,13445,0,1682992531,13091.33166430999,82.77997745999892,53566.948906080004
2023-05-02,01:55:33.000,122,11050530,13285,0,1682992532,13091.31145537999,82.73768268000276,53567.0257644
2023-05-02,01:55:34.000,122,11050514,13125,0,1682992533,13091.196938109999,82.71653529000469,53566.948906080004
2023-05-02,01:55:35.000,122,11050492,13765,0,1682992534,13091.136311319999,82.67424051000125,53566.93493184
2023-05-02,01:55:36.000,122,11050512,13285,0,1682992535,13091.015057739998,82.68128964000061,53566.92794472
2023-05-02,01:55:37.000,122,11050512,13845,0,1682992536,13090.994848809998,82.66014225000254,53566.93493184
2023-05-02,01:55:38.000,122,11050496,13405,0,1682992537,13090.887067850002,82.65309312000318,53566.89300912001
2023-05-02,01:55:39.000,122,11050473,13645,0,1682992538,13090.732132719997,82.61079833999975,53566.83012504
2023-05-02,01:55:40.000,122,11050484,13405,0,1682992539,13090.664769620002,82.62489659999846,53566.69038264
2023-05-02,01:55:41.000,122,11050563,13245,0,1682992540,13090.651296999997,82.6178474699991,53566.76025384
2023-05-02,01:55:42.000,122,11050501,13245,0,1682992541,13090.563724970001,82.62489659999846,53566.66942128
2023-05-02,01:55:43.000,122,11050487,13165,0,1682992542,13090.543516040001,82.64604399000382,53566.711344
2023-05-02,01:55:44.000,122,11050510,13285,0,1682992543,13090.489625559996,82.66014225000254,53566.634485680006
2023-05-02,01:55:45.000,122,11050549,13245,0,1682992544,13090.516570799991,82.65309312000318,53566.65544704001
2023-05-02,01:55:46.000,122,11050539,13525,0,1682992545,13090.455944009991,82.7306335500034,53566.65544704001
2023-05-02,01:55:47.000,122,11050513,13565,0,1682992546,13090.469416629996,82.74473181000212,53566.62749856001
2023-05-02,01:55:48.000,122,11050511,13285,0,1682992547,13090.408789839996,82.81522311000299,53566.59955008
2023-05-02,01:55:49.000,122,11050494,13365,0,1682992548,13090.476152939991,82.8645670199985,53566.62051144
2023-05-02,01:55:50.000,122,11050526,13325,0,1682992549,13090.449207699996,82.88571441000386,53566.55762736001
2023-05-02,01:55:51.000,122,11050449,13525,0,1682992550,13090.503098180001,82.89276354000322,53566.55762736001
2023-05-02,01:55:52.000,122,11050482,13365,0,1682992551,13090.543516040001,82.96325484000408,53566.58557584001
2023-05-02,01:55:53.000,122,11050450,13365,0,1682992552,13090.597406519992,82.99850049000088,53566.58557584001
2023-05-02,01:55:54.000,122,11050496,13325,0,1682992553,13090.523307110001,83.00554962000024,53566.55064024
2023-05-02,01:55:55.000,122,11050514,13285,0,1682992554,13090.523307110001,83.02669700999832,53566.5017304
2023-05-02,01:55:56.000,122,11050522,13565,0,1682992555,13090.489625559996,83.04079527000431,53566.52967888
2023-05-02,01:55:57.000,122,11050500,13405,0,1682992556,13090.496361869991,83.0125987499996,53566.54365312
2023-05-02,01:55:58.000,122,11050489,13405,0,1682992557,13090.469416629996,83.01964787999896,53566.5017304
2023-05-02,01:55:59.000,122,11050495,13205,0,1682992558,13090.489625559996,82.99850049000088,53566.5017304
2023-05-02,01:56:00.000,122,11050497,13765,0,1682992559,13090.455944009991,82.98440223000216,53566.5017304
2023-05-02,01:56:01.000,122,11050493,13365,0,1682992560,13090.39531721999,82.93505831999937,53566.52269176
2023-05-02,01:56:02.000,122,11050519,13445,0,1682992561,13090.32121781,82.92800919000001,53566.49474328
2023-05-02,01:56:03.000,122,11050501,13365,0,1682992562,13090.19322791999,82.89276354000322,53566.43884632001
2023-05-02,01:56:04.000,122,11050498,13325,0,1682992563,13090.166282679995,82.87161614999786,53566.45282056
2023-05-02,01:56:05.000,122,11050532,13245,0,1682992564,13090.07197433999,82.79407572000491,53566.45980768001
2023-05-02,01:56:06.000,122,11050534,13485,0,1682992565,13090.01134754999,82.77997745999892,53566.47378192
2023-05-02,01:56:07.000,122,11050499,13245,0,1682992566,13089.984402309994,82.7658792000002,53566.47378192
2023-05-02,01:56:08.000,122,11050480,13445,0,1682992567,13089.789049319988,82.7306335500034,53566.38993648001
2023-05-02,01:56:09.000,122,11050432,13205,0,1682992568,13089.795785629998,82.69538789999933,53566.35500088
2023-05-02,01:56:10.000,122,11050508,13325,0,1682992569,13089.681268359993,82.67424051000125,53566.410897839996
2023-05-02,01:56:11.000,122,11050492,13085,0,1682992570,13089.647586810002,82.65309312000318,53566.3270524
2023-05-02,01:56:12.000,122,11050488,13205,0,1682992571,13089.560014779992,82.67424051000125,53566.28512968
2023-05-02,01:56:13.000,122,11050491,13325,0,1682992572,13089.472442749997,82.68833876999997,53566.20827136
2023-05-02,01:56:14.000,122,11050527,13605,0,1682992573,13089.465706440002,82.69538789999933,53566.23621984
2023-05-02,01:56:15.000,122,11050472,13325,0,1682992574,13089.519596919992,82.72358442000404,53566.28512968
2023-05-02,01:56:16.000,122,11050513,13605,0,1682992575,13089.526333230002,82.75883007000084,53566.278142560004
2023-05-02,01:56:17.000,122,11050492,13405,0,1682992576,13089.546542160002,82.80112485000427,53566.2571812
2023-05-02,01:56:18.000,122,11050514,13285,0,1682992577,13089.506124300002,82.88571441000386,53566.2571812
2023-05-02,01:56:19.000,122,11050484,13245,0,1682992578,13089.512860609997,82.87161614999786,53566.18731
2023-05-02,01:56:20.000,122,11050472,13245,0,1682992579,13089.533069539997,82.95620571000472,53566.16634864
2023-05-02,01:56:21.000,122,11050484,13245,0,1682992580,13089.607168950002,83.01964787999896,53566.18731
2023-05-02,01:56:22.000,122,11050495,13245,0,1682992581,13089.640850499993,83.03374613999767,53566.17333576001
2023-05-02,01:56:23.000,122,11050467,13525,0,1682992582,13089.634114189997,83.0760409200011,53566.10346456001
2023-05-02,01:56:24.000,122,11050511,13365,0,1682992583,13089.654323119998,83.10423743999854,53566.12442592001
2023-05-02,01:56:25.000,122,11050480,13245,0,1682992584,13089.694740979998,83.13948309000261,53566.16634864
2023-05-02,01:56:26.000,122,11050522,13285,0,1682992585,13089.661059429993,83.19587613000476,53566.10346456001
2023-05-02,01:56:27.000,122,11050483,13365,0,1682992586,13089.674532049998,83.20292526000412,53566.12442592001
2023-05-02,01:56:28.000,122,11050520,13405,0,1682992587,13089.634114189997,83.20292526000412,53566.1174388
2023-05-02,01:56:29.000,122,11050455,13525,0,1682992588,13089.573487399997,83.20292526000412,53566.012632000005
2023-05-02,01:56:30.000,122,11050525,13285,0,1682992589,13089.533069539997,83.20292526000412,53566.09647744
2023-05-02,01:56:31.000,122,11050493,13405,0,1682992590,13089.546542160002,83.15358135000133,53566.09647744
2023-05-02,01:56:32.000,122,11050496,13405,0,1682992591,13089.479179059992,83.16063048000069,53566.09647744
2023-05-02,01:56:33.000,122,11050503,13725,0,1682992592,13089.398343339992,83.10423743999854,53566.14538728
2023-05-02,01:56:34.000,122,11050482,13165,0,1682992593,13089.277089759991,83.1253848300039,53566.110451680004
2023-05-02,01:56:35.000,122,11050505,13445,0,1682992594,13089.20299035,83.08309005000046,53566.08250320001
2023-05-02,01:56:36.000,122,11050464,13405,0,1682992595,13089.07500045999,83.04079527000431,53566.131413040006
2023-05-02,01:56:37.000,122,11050495,13205,0,1682992596,13088.99416473999,82.99145136000152,53566.12442592001
2023-05-02,01:56:38.000,122,11050504,13245,0,1682992597,13088.85270222999,82.99850049000088,53566.03359336001
2023-05-02,01:56:39.000,122,11050499,13205,0,1682992598,13088.825756989994,82.95620571000472,53566.06852896
2023-05-02,01:56:40.000,122,11050497,13405,0,1682992599,13088.738184959999,82.92096006000065,53566.09647744
2023-05-02,01:56:41.000,122,11050495,13405,0,1682992600,13088.697767099999,82.89981267000258,53566.06852896
2023-05-02,01:56:42.000,122,11050496,13405,0,1682992601,13088.515886729998,82.89276354000322,53565.99167064
2023-05-02,01:56:43.000,122,11050500,13445,0,1682992602,13088.435051009998,82.89981267000258,53565.94974792
2023-05-02,01:56:44.000,122,11050502,13445,0,1682992603,13088.360951599992,82.92096006000065,53565.88686384001
2023-05-02,01:56:45.000,122,11050537,13405,0,1682992604,13088.354215289997,82.92096006000065,53565.94974792
2023-05-02,01:56:46.000,122,11050478,13125,0,1682992605,13088.320533739992,82.90686180000193,53565.942760800004
2023-05-02,01:56:47.000,122,11050518,13325,0,1682992606,13088.340742669992,82.93505831999937,53565.942760800004
2023-05-02,01:56:48.000,122,11050526,13325,0,1682992607,13088.280115879992,82.95620571000472,53566.00564488001
2023-05-02,01:56:49.000,122,11050507,13445,0,1682992608,13088.246434330002,83.0125987499996,53565.893850960005
2023-05-02,01:56:50.000,122,11050477,13525,0,1682992609,13088.320533739992,83.0125987499996,53565.942760800004
2023-05-02,01:56:51.000,122,11050490,13365,0,1682992610,13088.313797429997,83.06194266000239,53565.87987672
2023-05-02,01:56:52.000,122,11050484,13165,0,1682992611,13088.280115879992,83.08309005000046,53565.893850960005
2023-05-02,01:56:53.000,122,11050507,13525,0,1682992612,13088.293588499997,83.14653222000197,53565.81699264001
2023-05-02,01:56:54.000,122,11050497,13445,0,1682992613,13088.259906949992,83.19587613000476,53565.81000552
2023-05-02,01:56:55.000,122,11050468,13125,0,1682992614,13088.387896840002,83.18177786999877,53565.85891536
2023-05-02,01:56:56.000,122,11050531,13165,0,1682992615,13088.441787319993,83.18882699999813,53565.893850960005
2023-05-02,01:56:57.000,122,11050509,13085,0,1682992616,13088.488941490003,83.20997439000348,53565.88686384001
2023-05-02,01:56:58.000,122,11050496,13245,0,1682992617,13088.468732560003,83.23817091000092,53565.83795400001
2023-05-02,01:56:59.000,122,11050442,13485,0,1682992618,13088.509150419988,83.25226916999964,53565.85192824
2023-05-02,01:57:00.000,122,11050518,13245,0,1682992619,13088.515886729998,83.25226916999964,53565.83795400001
2023-05-02,01:57:01.000,122,11050493,13245,0,1682992620,13088.475468869998,83.21702352000284,53565.76109568
2023-05-02,01:57:02.000,122,11050463,13285,0,1682992621,13088.603458759993,83.20997439000348,53565.796031280006
2023-05-02,01:57:03.000,122,11050483,13205,0,1682992622,13088.623667689993,83.16767961000005,53565.86590248001
2023-05-02,01:57:04.000,122,11050477,13325,0,1682992623,13088.616931379998,83.16063048000069,53565.8030184
2023-05-02,01:57:05.000,122,11050486,13205,0,1682992624,13088.576513519998,83.11833570000454,53565.75410856
2023-05-02,01:57:06.000,122,11050528,13245,0,1682992625,13088.583249829993,83.1112865699979,53565.85891536
2023-05-02,01:57:07.000,122,11050486,13245,0,1682992626,13088.589986139988,83.09013917999982,53565.78205704
2023-05-02,01:57:08.000,122,11050500,13085,0,1682992627,13088.495677799998,83.06194266000239,53565.74712144001
2023-05-02,01:57:09.000,122,11050548,13445,0,1682992628,13088.542831969993,83.01964787999896,53565.7331472
2023-05-02,01:57:10.000,122,11050562,13605,0,1682992629,13088.502414109993,83.00554962000024,53565.78205704
2023-05-02,01:57:11.000,122,11050518,13165,0,1682992630,13088.515886729998,82.98440223000216,53565.83795400001
2023-05-02,01:57:12.000,122,11050491,13205,0,1682992631,13088.408105770002,82.97030397000344,53565.78904416001
2023-05-02,01:57:13.000,122,11050468,13565,0,1682992632,13088.387896840002,82.96325484000408,53565.726160080005
2023-05-02,01:57:14.000,122,11050471,13045,0,1682992633,13088.334006359997,82.92096006000065,53565.740134319996
2023-05-02,01:57:15.000,122,11050465,13165,0,1682992634,13088.313797429997,82.9139109300013,53565.78205704
2023-05-02,01:57:16.000,122,11050512,13325,0,1682992635,13088.280115879992,82.92096006000065,53565.70519872
2023-05-02,01:57:17.000,122,11050475,13445,0,1682992636,13088.226225400002,82.87161614999786,53565.71917296001
2023-05-02,01:57:18.000,122,11050507,13085,0,1682992637,13088.158862299992,82.8786652800045,53565.65628888
2023-05-02,01:57:19.000,122,11050454,13085,0,1682992638,13088.125180750001,82.8645670199985,53565.68423736
2023-05-02,01:57:20.000,122,11050509,13405,0,1682992639,13088.098235509991,82.82932137000171,53565.740134319996
2023-05-02,01:57:21.000,122,11050478,13605,0,1682992640,13088.0241361,82.82932137000171,53565.64231464
2023-05-02,01:57:22.000,122,11050524,13325,0,1682992641,13087.929827759996,82.85751788999914,53565.56545632
2023-05-02,01:57:23.000,122,11050510,13405,0,1682992642,13087.93656406999,82.87161614999786,53565.5934048
2023-05-02,01:57:24.000,122,11050497,13485,0,1682992643,13087.87593727999,82.89276354000322,53565.607379040004
2023-05-02,01:57:25.000,122,11050490,13285,0,1682992644,13087.85572834999,82.81522311000299,53565.63532752
2023-05-02,01:57:26.000,122,11050463,13365,0,1682992645,13087.76142001,82.82227224000235,53565.53052072001
2023-05-02,01:57:27.000,122,11050493,13405,0,1682992646,13087.81531048999,82.77997745999892,53565.61436616
2023-05-02,01:57:28.000,122,11050511,13405,0,1682992647,13087.727738459995,82.77292832999956,53565.53052072001
2023-05-02,01:57:29.000,122,11050504,13285,0,1682992648,13087.64016643,82.74473181000212,53565.45366240001
2023-05-02,01:57:30.000,122,11050537,13405,0,1682992649,13087.61322118999,82.71653529000469,53565.5235336
2023-05-02,01:57:31.000,122,11050499,13285,0,1682992650,13087.545858089994,82.71653529000469,53565.4187268
2023-05-02,01:57:32.000,122,11050487,13405,0,1682992651,13087.458286059998,82.68833876999997,53565.4187268
2023-05-02,01:57:33.000,122,11050488,13445,0,1682992652,13087.397659269998,82.63899486000446,53565.31392000001
2023-05-02,01:57:34.000,122,11050479,13245,0,1682992653,13087.316823549998,82.63194572999782,53565.30693288
2023-05-02,01:57:35.000,122,11050494,13445,0,1682992654,13087.310087239988,82.65309312000318,53565.30693288
2023-05-02,01:57:36.000,122,11050491,13405,0,1682992655,13087.215778899998,82.63899486000446,53565.292958640006
2023-05-02,01:57:37.000,122,11050444,13205,0,1682992656,13087.134943179997,82.61079833999975,53565.223087440005
2023-05-02,01:57:38.000,122,11050530,13165,0,1682992657,13087.054107459997,82.58965095000167,53565.20212608
2023-05-02,01:57:39.000,122,11050494,13445,0,1682992658,13086.959799119992,82.57555269000295,53565.09731928001
2023-05-02,01:57:40.000,122,11050518,13445,0,1682992659,13086.852018159996,82.53325790999952,53565.055396560005
2023-05-02,01:57:41.000,122,11050502,13405,0,1682992660,13086.858754469991,82.54735616999824,53565.08334504
2023-05-02,01:57:42.000,122,11050509,13325,0,1682992661,13086.852018159996,82.55440530000487,53565.04142232
2023-05-02,01:57:43.000,122,11050478,13285,0,1682992662,13086.76444613,82.54735616999824,53564.95058976001
2023-05-02,01:57:44.000,122,11050448,13685,0,1682992663,13086.73750088999,82.53325790999952,53564.97853824001
2023-05-02,01:57:45.000,122,11050470,13245,0,1682992664,13086.750973509996,82.5191596500008,53564.95058976001
2023-05-02,01:57:46.000,122,11050517,13485,0,1682992665,13086.66340148,82.51211052000144,53564.97155112
2023-05-02,01:57:47.000,122,11050464,13365,0,1682992666,13086.57582944999,82.52620878000016,53564.85277008
2023-05-02,01:57:48.000,122,11050478,13165,0,1682992667,13086.52193897,82.53325790999952,53564.887705680005
2023-05-02,01:57:49.000,122,11050486,13245,0,1682992668,13086.46131218,82.46981573999801,53564.8248216
2023-05-02,01:57:50.000,122,11050483,13525,0,1682992669,13086.360267529999,82.54735616999824,53564.768924640004
2023-05-02,01:57:51.000,122,11050474,13365,0,1682992670,13086.272695499989,82.52620878000016,53564.71302768001
2023-05-02,01:57:52.000,122,11050504,13365,0,1682992671,13086.33332228999,82.5191596500008,53564.81084736001
2023-05-02,01:57:53.000,122,11050458,13005,0,1682992672,13086.292904429989,82.50506139000208,53564.733989039996
2023-05-02,01:57:54.000,122,11050477,13445,0,1682992673,13086.171650849989,82.51211052000144,53564.65713072
2023-05-02,01:57:55.000,122,11050492,13205,0,1682992674,13086.097551439998,82.49096313000337,53564.56629816001
2023-05-02,01:57:56.000,122,11050484,13085,0,1682992675,13086.063869889993,82.483914000004,53564.55931104
2023-05-02,01:57:57.000,122,11050486,13445,0,1682992676,13086.036924649998,82.46276660999865,53564.53834968
2023-05-02,01:57:58.000,122,11050423,13245,0,1682992677,13086.003243099993,82.44866834999993,53564.51738832
2023-05-02,01:57:59.000,122,11050463,13245,0,1682992678,13085.935879999997,82.40637357000378,53564.48943984
2023-05-02,01:58:00.000,122,11050483,13245,0,1682992679,13085.875253209997,82.43457009000122,53564.53834968
2023-05-02,01:58:01.000,122,11050466,13125,0,1682992680,13085.855044279997,82.41342270000314,53564.47546560001
2023-05-02,01:58:02.000,122,11050541,13205,0,1682992681,13085.720318079992,82.39932444000442,53564.46149136
2023-05-02,01:58:03.000,122,11050458,13085,0,1682992682,13085.60580081,82.42752096000186,53564.3706588
2023-05-02,01:58:04.000,122,11050500,13485,0,1682992683,13085.52496509,82.42752096000186,53564.35668456001
2023-05-02,01:58:05.000,122,11050474,13445,0,1682992684,13085.51822877999,82.36407879000035,53564.36367168
2023-05-02,01:58:06.000,122,11050495,13205,0,1682992685,13085.450865679995,82.35702966000099,53564.32873608001
2023-05-02,01:58:07.000,122,11050486,13405,0,1682992686,13085.41718412999,82.34998053000163,53564.31476184
2023-05-02,01:58:08.000,122,11050457,13565,0,1682992687,13085.31613947999,82.31473488000483,53564.27283912
2023-05-02,01:58:09.000,122,11050429,13365,0,1682992688,13085.24204007,82.34293140000227,53564.15405808
2023-05-02,01:58:10.000,122,11050471,13245,0,1682992689,13085.17467696999,82.31473488000483,53564.20296792
2023-05-02,01:58:11.000,122,11050472,13325,0,1682992690,13085.188149589994,82.32883314000355,53564.168032320005
2023-05-02,01:58:12.000,122,11050495,13405,0,1682992691,13085.127522799994,82.28653836000012,53564.098161120004
2023-05-02,01:58:13.000,122,11050477,13525,0,1682992692,13085.039950769999,82.29358748999948,53564.04226416001
2023-05-02,01:58:14.000,122,11050503,13245,0,1682992693,13085.073632319989,82.27948923000076,53564.0562384
2023-05-02,01:58:15.000,122,11050469,13525,0,1682992694,13085.039950769999,82.29358748999948,53564.02828992
2023-05-02,01:58:16.000,122,11050474,13285,0,1682992695,13084.986060289993,82.27948923000076,53564.02828992
2023-05-02,01:58:17.000,122,11050475,13125,0,1682992696,13085.019741839998,82.31473488000483,53564.000341440005
2023-05-02,01:58:18.000,122,11050513,13205,0,1682992697,13084.992796599989,82.32883314000355,53563.9863672
2023-05-02,01:58:19.000,122,11050405,13165,0,1682992698,13084.918697189998,82.39227530999779,53564.000341440005
2023-05-02,01:58:20.000,122,11050508,13565,0,1682992699,13084.952378739988,82.42752096000186,53563.97938008
2023-05-02,01:58:21.000,122,11050492,13005,0,1682992700,13084.938906119998,82.4557174799993,53564.000341440005
2023-05-02,01:58:22.000,122,11050450,13365,0,1682992701,13084.932169809988,82.43457009000122,53564.00732856
2023-05-02,01:58:23.000,122,11050473,13325,0,1682992702,13084.979323979998,82.50506139000208,53564.02828992
2023-05-02,01:58:24.000,122,11050462,13285,0,1682992703,13084.918697189998,82.56145443000423,53564.00732856
2023-05-02,01:58:25.000,122,11050451,13125,0,1682992704,13084.945642429993,82.56850356000359,53564.03527704
2023-05-02,01:58:26.000,122,11050495,13365,0,1682992705,13084.891751949988,82.61079833999975,53564.00732856
2023-05-02,01:58:27.000,122,11050470,13285,0,1682992706,13084.878279329998,82.58965095000167,53563.97938008
2023-05-02,01:58:28.000,122,11050465,13605,0,1682992707,13084.844597779993,82.60374921000039,53563.90950888
2023-05-02,01:58:29.000,122,11050494,13365,0,1682992708,13084.790707300002,82.66014225000254,53563.85361192001
2023-05-02,01:58:30.000,122,11050485,12925,0,1682992709,13084.723344199992,82.68128964000061,53563.832650560005
2023-05-02,01:58:31.000,122,11050476,13005,0,1682992710,13084.743553129993,82.6671913800019,53563.930470240004
2023-05-02,01:58:32.000,122,11050466,13445,0,1682992711,13084.763762059993,82.70243702999869,53563.94444448001
2023-05-02,01:58:33.000,122,11050471,13205,0,1682992712,13084.750289440002,82.70243702999869,53563.916496
2023-05-02,01:58:34.000,122,11050447,13245,0,1682992713,13084.709871580002,82.74473181000212,53563.88854752
2023-05-02,01:58:35.000,122,11050460,13285,0,1682992714,13084.662717409992,82.73768268000276,53563.82566344001
2023-05-02,01:58:36.000,122,11050453,13485,0,1682992715,13084.676190029997,82.74473181000212,53563.86758616
2023-05-02,01:58:37.000,122,11050467,13205,0,1682992716,13084.595354309997,82.7306335500034,53563.83963768
2023-05-02,01:58:38.000,122,11050440,13365,0,1682992717,13084.568409070002,82.7658792000002,53563.8116892
2023-05-02,01:58:39.000,122,11050430,13085,0,1682992718,13084.561672759992,82.75178094000148,53563.79771496
2023-05-02,01:58:40.000,122,11050489,13445,0,1682992719,13084.581881689992,82.7306335500034,53563.8466248
2023-05-02,01:58:41.000,122,11050441,13485,0,1682992720,13084.561672759992,82.7658792000002,53563.80470208001
2023-05-02,01:58:42.000,122,11050475,13645,0,1682992721,13084.480837039991,82.77997745999892,53563.82566344001
2023-05-02,01:58:43.000,122,11050463,13405,0,1682992722,13084.453891799996,82.80112485000427,53563.72784376001
2023-05-02,01:58:44.000,122,11050456,13445,0,1682992723,13084.487573350001,82.83637050000107,53563.75579224001
2023-05-02,01:58:45.000,122,11050453,13245,0,1682992724,13084.467364420001,82.82227224000235,53563.73483088001
2023-05-02,01:58:46.000,122,11050431,13365,0,1682992725,13084.440419179991,82.82227224000235,53563.65098544
2023-05-02,01:58:47.000,122,11050480,13485,0,1682992726,13084.507782280001,82.83637050000107,53563.75579224001
2023-05-02,01:58:48.000,122,11050473,13165,0,1682992727,13084.514518589996,82.85751788999914,53563.77675360001
2023-05-02,01:58:49.000,122,11050524,13525,0,1682992728,13084.480837039991,82.85046875999979,53563.69290816
2023-05-02,01:58:50.000,122,11050475,13405,0,1682992729,13084.521254899992,82.85751788999914,53563.77675360001
2023-05-02,01:58:51.000,122,11050463,13125,0,1682992730,13084.507782280001,82.89276354000322,53563.783740720006
2023-05-02,01:58:52.000,122,11050470,13285,0,1682992731,13084.527991210001,82.89276354000322,53563.783740720006
2023-05-02,01:58:53.000,122,11050475,13525,0,1682992732,13084.420210249991,82.92800919000001,53563.6719468
2023-05-02,01:58:54.000,122,11050505,13405,0,1682992733,13084.474100729996,82.93505831999937,53563.77675360001
2023-05-02,01:58:55.000,122,11050450,13245,0,1682992734,13084.541463829992,82.96325484000408,53563.85361192001
2023-05-02,01:58:56.000,122,11050466,13445,0,1682992735,13084.561672759992,82.9773531000028,53563.832650560005
2023-05-02,01:58:57.000,122,11050409,13205,0,1682992736,13084.534727519997,83.01964787999896,53563.75579224001
2023-05-02,01:58:58.000,122,11050475,13125,0,1682992737,13084.541463829992,83.01964787999896,53563.76976648
2023-05-02,01:58:59.000,122,11050491,13165,0,1682992738,13084.474100729996,83.06899179000175,53563.64399832
2023-05-02,01:59:00.000,122,11050484,13605,0,1682992739,13084.440419179991,83.09013917999982,53563.63002408
2023-05-02,01:59:01.000,122,11050448,13565,0,1682992740,13084.460628109991,83.1112865699979,53563.6719468
2023-05-02,01:59:02.000,122,11050431,13365,0,1682992741,13084.447155490001,83.13243396000325,53563.713869520005
2023-05-02,01:59:03.000,122,11050461,12925,0,1682992742,13084.420210249991,83.16063048000069,53563.664959680005
2023-05-02,01:59:04.000,122,11050417,12925,0,1682992743,13084.440419179991,83.13948309000261,53563.65098544
2023-05-02,01:59:05.000,122,11050419,13405,0,1682992744,13084.447155490001,83.14653222000197,53563.63701120001
2023-05-02,01:59:06.000,122,11050451,13285,0,1682992745,13084.413473939996,83.18882699999813,53563.64399832
2023-05-02,01:59:07.000,122,11050418,13445,0,1682992746,13084.447155490001,83.21702352000284,53563.664959680005
2023-05-02,01:59:08.000,122,11050461,13245,0,1682992747,13084.467364420001,83.21702352000284,53563.6020756
2023-05-02,01:59:09.000,122,11050500,13165,0,1682992748,13084.400001319991,83.24522004000028,53563.48329456
2023-05-02,01:59:10.000,122,11050439,13245,0,1682992749,13084.413473939996,83.27341655999771,53563.51823016001
2023-05-02,01:59:11.000,122,11050481,13765,0,1682992750,13084.494309659996,83.31571134000114,53563.58810136001
2023-05-02,01:59:12.000,122,11050476,13285,0,1682992751,13084.548200140001,83.29456395000307,53563.63701120001
2023-05-02,01:59:13.000,122,11050439,12925,0,1682992752,13084.568409070002,83.27341655999771,53563.616049840006
2023-05-02,01:59:14.000,122,11050406,13085,0,1682992753,13084.527991210001,83.30866221000178,53563.55316576
2023-05-02,01:59:15.000,122,11050490,13125,0,1682992754,13084.568409070002,83.29456395000307,53563.58810136001
2023-05-02,01:59:16.000,122,11050479,13125,0,1682992755,13084.608826930002,83.30161308000243,53563.55316576
2023-05-02,01:59:17.000,122,11050434,13285,0,1682992756,13084.615563239997,83.30161308000243,53563.53919152001
2023-05-02,01:59:18.000,122,11050462,13085,0,1682992757,13084.635772169997,83.259318299999,53563.53919152001
2023-05-02,01:59:19.000,122,11050423,13245,0,1682992758,13084.709871580002,83.29456395000307,53563.4623332
2023-05-02,01:59:20.000,122,11050438,13125,0,1682992759,13084.790707300002,83.27341655999771,53563.53919152001
2023-05-02,01:59:21.000,122,11050479,13245,0,1682992760,13084.817652539998,83.28046569000435,53563.55316576
2023-05-02,01:59:22.000,122,11050450,13365,0,1682992761,13084.831125160003,83.28046569000435,53563.56714000001
2023-05-02,01:59:23.000,122,11050435,13165,0,1682992762,13084.871543019988,83.28751482000371,53563.51823016001
2023-05-02,01:59:24.000,122,11050428,13325,0,1682992763,13084.898488259998,83.23817091000092,53563.595088480004
2023-05-02,01:59:25.000,122,11050445,13165,0,1682992764,13084.885015639993,83.21702352000284,53563.57412712
2023-05-02,01:59:26.000,122,11050447,13445,0,1682992765,13084.918697189998,83.2240726500022,53563.55316576
2023-05-02,01:59:27.000,122,11050459,13325,0,1682992766,13085.013005529989,83.18882699999813,53563.65098544
2023-05-02,01:59:28.000,122,11050479,13485,0,1682992767,13084.945642429993,83.21702352000284,53563.56714000001
2023-05-02,01:59:29.000,122,11050433,13005,0,1682992768,13084.972587669989,83.20997439000348,53563.56015288001
2023-05-02,01:59:30.000,122,11050481,13085,0,1682992769,13084.986060289993,83.18177786999877,53563.546178640005
2023-05-02,01:59:31.000,122,11050429,13205,0,1682992770,13085.006269219994,83.20997439000348,53563.58810136001
2023-05-02,01:59:32.000,122,11050439,13165,0,1682992771,13085.013005529989,83.20292526000412,53563.5322044
2023-05-02,01:59:33.000,122,11050470,13205,0,1682992772,13084.952378739988,83.19587613000476,53563.50425592
2023-05-02,01:59:34.000,122,11050446,13205,0,1682992773,13084.965851359993,83.20292526000412,53563.58111424
2023-05-02,01:59:35.000,122,11050493,13365,0,1682992774,13085.026478149994,83.2240726500022,53563.56714000001
2023-05-02,01:59:36.000,122,11050484,13605,0,1682992775,13085.053423389989,83.17472873999941,53563.6020756
2023-05-02,01:59:37.000,122,11050467,13245,0,1682992776,13085.039950769999,83.20997439000348,53563.595088480004
2023-05-02,01:59:38.000,122,11050507,13285,0,1682992777,13085.039950769999,83.18177786999877,53563.616049840006
2023-05-02,01:59:39.000,122,11050475,13405,0,1682992778,13084.952378739988,83.24522004000028,53563.595088480004
2023-05-02,01:59:40.000,122,11050473,13085,0,1682992779,13084.999532909998,83.25226916999964,53563.58111424
2023-05-02,01:59:41.000,122,11050435,13365,0,1682992780,13084.999532909998,83.25226916999964,53563.65098544
2023-05-02,01:59:42.000,122,11050457,13245,0,1682992781,13084.999532909998,83.23817091000092,53563.664959680005
2023-05-02,01:59:43.000,122,11050460,13405,0,1682992782,13085.013005529989,83.28046569000435,53563.65098544
2023-05-02,01:59:44.000,122,11050441,13365,0,1682992783,13085.060159699999,83.28751482000371,53563.6719468
2023-05-02,01:59:45.000,122,11050424,13245,0,1682992784,13085.093841249989,83.28751482000371,53563.72784376001
2023-05-02,01:59:46.000,122,11050525,13445,0,1682992785,13085.073632319989,83.31571134000114,53563.762779360004
2023-05-02,01:59:47.000,122,11050474,13125,0,1682992786,13085.107313869994,83.31571134000114,53563.79072784
2023-05-02,01:59:48.000,122,11050454,13245,0,1682992787,13085.066896009994,83.30161308000243,53563.713869520005
2023-05-02,01:59:49.000,122,11050449,13285,0,1682992788,13085.060159699999,83.29456395000307,53563.72085664
2023-05-02,01:59:50.000,122,11050446,13365,0,1682992789,13085.147731729994,83.28751482000371,53563.80470208001
2023-05-02,01:59:51.000,122,11050475,13205,0,1682992790,13085.167940659994,83.29456395000307,53563.82566344001
2023-05-02,01:59:52.000,122,11050501,13325,0,1682992791,13085.167940659994,83.34390785999858,53563.79771496
2023-05-02,01:59:53.000,122,11050455,13205,0,1682992792,13085.208358519994,83.34390785999858,53563.762779360004
2023-05-02,01:59:54.000,122,11050469,13045,0,1682992793,13085.24204007,83.32980959999986,53563.74880512
2023-05-02,01:59:55.000,122,11050475,13485,0,1682992794,13085.262249,83.3227604700005,53563.741818
2023-05-02,01:59:56.000,122,11050467,13125,0,1682992795,13085.268985309995,83.31571134000114,53563.76976648
2023-05-02,01:59:57.000,122,11050507,13285,0,1682992796,13085.289194239995,83.30866221000178,53563.783740720006
2023-05-02,01:59:58.000,122,11050423,13085,0,1682992797,13085.27572161999,83.34390785999858,53563.75579224001
2023-05-02,01:59:59.000,122,11050456,13005,0,1682992798,13085.35655733999,83.30161308000243,53563.74880512
2023-05-02,02:00:00.000,122,11050452,13605,0,1682992799,13085.42392044,83.30161308000243,53563.82566344001
2023-05-02,02:00:01.000,122,11050471,13085,0,1682992800,13085.4643383,83.31571134000114,53563.79072784
2023-05-02,02:00:02.000,122,11050478,13365,0,1682992801,13085.49801984999,83.3227604700005,53563.8466248
2023-05-02,02:00:03.000,122,11050450,13085,0,1682992802,13085.450865679995,83.3227604700005,53563.75579224001
2023-05-02,02:00:04.000,122,11050475,13245,0,1682992803,13085.50475616,83.30866221000178,53563.76976648
2023-05-02,02:00:05.000,122,11050466,13125,0,1682992804,13085.558646639991,83.33685872999922,53563.8116892
2023-05-02,02:00:06.000,122,11050448,13085,0,1682992805,13085.60580081,83.30866221000178,53563.83963768
2023-05-02,02:00:07.000,122,11050443,13125,0,1682992806,13085.673163909996,83.3227604700005,53563.87457328001
2023-05-02,02:00:08.000,122,11050440,13205,0,1682992807,13085.632746049996,83.34390785999858,53563.8116892
2023-05-02,02:00:09.000,122,11050462,13285,0,1682992808,13085.686636530001,83.34390785999858,53563.85361192001
2023-05-02,02:00:10.000,122,11050443,13405,0,1682992809,13085.753999629997,83.35095698999794,53563.92348312001
2023-05-02,02:00:11.000,122,11050445,13405,0,1682992810,13085.720318079992,83.35095698999794,53563.96540584
2023-05-02,02:00:12.000,122,11050440,13005,0,1682992811,13085.693372839996,83.35800612000457,53563.86758616
2023-05-02,02:00:13.000,122,11050473,13285,0,1682992812,13085.753999629997,83.3721043800033,53563.90252176001
2023-05-02,02:00:14.000,122,11050432,13285,0,1682992813,13085.861780589992,83.36505525000393,53564.02130280001
2023-05-02,02:00:15.000,122,11050465,13365,0,1682992814,13085.875253209997,83.3721043800033,53564.01431568
2023-05-02,02:00:16.000,122,11050482,13045,0,1682992815,13085.875253209997,83.42849741999817,53564.06322552001
2023-05-02,02:00:17.000,122,11050449,13405,0,1682992816,13085.902198449992,83.42849741999817,53564.07719976
2023-05-02,02:00:18.000,122,11050471,13285,0,1682992817,13085.902198449992,83.4214482899988,53564.049251280005
2023-05-02,02:00:19.000,122,11050444,13285,0,1682992818,13085.834835349997,83.46374307000224,53563.95841872
2023-05-02,02:00:20.000,122,11050431,13205,0,1682992819,13085.855044279997,83.47784133000096,53564.03527704
2023-05-02,02:00:21.000,122,11050476,13205,0,1682992820,13085.875253209997,83.49898871999903,53564.1261096
2023-05-02,02:00:22.000,122,11050453,13445,0,1682992821,13085.828099040002,83.51308697999775,53564.04226416001
2023-05-02,02:00:23.000,122,11050475,13125,0,1682992822,13085.821362729992,83.49898871999903,53564.08418688
2023-05-02,02:00:24.000,122,11050447,13365,0,1682992823,13085.814626419997,83.54833263000182,53564.03527704
2023-05-02,02:00:25.000,122,11050488,13365,0,1682992824,13085.855044279997,83.5342343700031,53564.14008384001
2023-05-02,02:00:26.000,122,11050443,13245,0,1682992825,13085.774208559997,83.5342343700031,53564.06322552001
2023-05-02,02:00:27.000,122,11050417,13285,0,1682992826,13085.747263320001,83.5342343700031,53564.04226416001
2023-05-02,02:00:28.000,122,11050496,13205,0,1682992827,13085.646218670001,83.56243089000054,53564.000341440005
2023-05-02,02:00:29.000,122,11050454,13285,0,1682992828,13085.673163909996,83.59062740999798,53564.098161120004
2023-05-02,02:00:30.000,122,11050463,13245,0,1682992829,13085.639482359991,83.58357827999862,53564.119122480006
2023-05-02,02:00:31.000,122,11050474,13405,0,1682992830,13085.599064499991,83.59767654000461,53564.08418688
2023-05-02,02:00:32.000,122,11050465,13485,0,1682992831,13085.619273429991,83.60472567000397,53564.098161120004
2023-05-02,02:00:33.000,122,11050459,13365,0,1682992832,13085.551910329996,83.59062740999798,53564.119122480006
2023-05-02,02:00:34.000,122,11050426,13125,0,1682992833,13085.52496509,83.61882393000269,53564.13309672
2023-05-02,02:00:35.000,122,11050430,13165,0,1682992834,13085.430656749995,83.61177480000333,53564.08418688
2023-05-02,02:00:36.000,122,11050493,13285,0,1682992835,13085.42392044,83.63997132000077,53564.09117400001
2023-05-02,02:00:37.000,122,11050471,13005,0,1682992836,13085.43739305999,83.61882393000269,53564.1261096
2023-05-02,02:00:38.000,122,11050455,13165,0,1682992837,13085.43739305999,83.65406957999949,53564.15405808
2023-05-02,02:00:39.000,122,11050463,13325,0,1682992838,13085.39697519999,83.66111870999885,53564.15405808
2023-05-02,02:00:40.000,122,11050477,13285,0,1682992839,13085.37676626999,83.69636436000292,53564.14707096
2023-05-02,02:00:41.000,122,11050464,13445,0,1682992840,13085.40371151,83.6681678399982,53564.17501944
2023-05-02,02:00:42.000,122,11050487,13525,0,1682992841,13085.410447819995,83.73865913999907,53564.168032320005
2023-05-02,02:00:43.000,122,11050446,13245,0,1682992842,13085.40371151,83.75275739999779,53564.20296792
2023-05-02,02:00:44.000,122,11050466,13125,0,1682992843,13085.390238889995,83.76685566000378,53564.06322552001
2023-05-02,02:00:45.000,122,11050470,13085,0,1682992844,13085.40371151,83.7809539200025,53564.14008384001
2023-05-02,02:00:46.000,122,11050473,13445,0,1682992845,13085.450865679995,83.84439609000401,53564.17501944
2023-05-02,02:00:47.000,122,11050463,13125,0,1682992846,13085.491283539995,83.83734696000465,53564.20995504001
2023-05-02,02:00:48.000,122,11050467,13245,0,1682992847,13085.491283539995,83.86554348000209,53564.1959808
2023-05-02,02:00:49.000,122,11050443,13285,0,1682992848,13085.50475616,83.90783825999824,53564.17501944
2023-05-02,02:00:50.000,122,11050465,13205,0,1682992849,13085.52496509,83.94308391000231,53564.1959808
2023-05-02,02:00:51.000,122,11050403,13245,0,1682992850,13085.56538295,83.94308391000231,53564.18899368001
2023-05-02,02:00:52.000,122,11050462,13405,0,1682992851,13085.531701399996,83.99947695000446,53564.14008384001
2023-05-02,02:00:53.000,122,11050489,12925,0,1682992852,13085.511492469996,83.97832955999911,53564.15405808
2023-05-02,02:00:54.000,122,11050448,13645,0,1682992853,13085.52496509,83.99947695000446,53564.098161120004
2023-05-02,02:00:55.000,122,11050457,13085,0,1682992854,13085.531701399996,84.02062434000254,53564.07719976
2023-05-02,02:00:56.000,122,11050486,13125,0,1682992855,13085.679900219991,83.96423130000039,53564.20995504001
2023-05-02,02:00:57.000,122,11050503,12925,0,1682992856,13085.659691289991,83.93603478000296,53564.168032320005
2023-05-02,02:00:58.000,122,11050427,13245,0,1682992857,13085.679900219991,83.97128042999975,53564.216942160005
2023-05-02,02:00:59.000,122,11050464,13525,0,1682992858,13085.632746049996,83.96423130000039,53564.1261096
2023-05-02,02:01:00.000,122,11050449,13325,0,1682992859,13085.612537119996,83.97128042999975,53564.1261096
2023-05-02,02:01:01.000,122,11050481,13285,0,1682992860,13085.632746049996,83.93603478000296,53564.168032320005
2023-05-02,02:01:02.000,122,11050430,13165,0,1682992861,13085.666427600001,83.95013304000167,53564.16104520001
2023-05-02,02:01:03.000,122,11050490,13125,0,1682992862,13085.62600974,83.95718217000103,53564.16104520001
2023-05-02,02:01:04.000,122,11050469,13285,0,1682992863,13085.619273429991,83.90783825999824,53564.1959808
2023-05-02,02:01:05.000,122,11050459,13205,0,1682992864,13085.646218670001,83.89373999999953,53564.20296792
2023-05-02,02:01:06.000,122,11050489,13325,0,1682992865,13085.639482359991,83.88669087000017,53564.13309672
2023-05-02,02:01:07.000,122,11050471,13045,0,1682992866,13085.659691289991,83.88669087000017,53564.24489064
2023-05-02,02:01:08.000,122,11050491,13205,0,1682992867,13085.619273429991,83.88669087000017,53564.20995504001
2023-05-02,02:01:09.000,122,11050491,13285,0,1682992868,13085.558646639991,83.90078912999888,53564.18899368001
2023-05-02,02:01:10.000,122,11050456,13205,0,1682992869,13085.558646639991,83.90078912999888,53564.23091640001
2023-05-02,02:01:11.000,122,11050480,13325,0,1682992870,13085.639482359991,83.86554348000209,53564.335723200005
2023-05-02,02:01:12.000,122,11050477,13005,0,1682992871,13085.592328189996,83.8796417400008,53564.3706588
2023-05-02,02:01:13.000,122,11050424,13285,0,1682992872,13085.58559188,83.90078912999888,53564.30777472001
2023-05-02,02:01:14.000,122,11050491,13365,0,1682992873,13085.51822877999,83.92193652000424,53564.265852000004
2023-05-02,02:01:15.000,122,11050485,13285,0,1682992874,13085.531701399996,83.94308391000231,53564.23790352001
2023-05-02,02:01:16.000,122,11050447,13525,0,1682992875,13085.551910329996,83.97128042999975,53564.31476184
2023-05-02,02:01:17.000,122,11050469,13165,0,1682992876,13085.50475616,83.95013304000167,53564.32174896
2023-05-02,02:01:18.000,122,11050464,13205,0,1682992877,13085.4643383,84.00652608000382,53564.286813360006
2023-05-02,02:01:19.000,122,11050450,13365,0,1682992878,13085.49801984999,84.02062434000254,53564.265852000004
2023-05-02,02:01:20.000,122,11050474,13205,0,1682992879,13085.511492469996,84.00652608000382,53564.31476184
2023-05-02,02:01:21.000,122,11050491,13165,0,1682992880,13085.52496509,84.0276734700019,53564.34969744
2023-05-02,02:01:22.000,122,11050463,13325,0,1682992881,13085.491283539995,84.05586998999934,53564.30777472001
2023-05-02,02:01:23.000,122,11050464,13205,0,1682992882,13085.450865679995,84.07701738000469,53564.24489064
2023-05-02,02:01:24.000,122,11050444,13205,0,1682992883,13085.43739305999,84.09816477000277,53564.265852000004
2023-05-02,02:01:25.000,122,11050518,13165,0,1682992884,13085.430656749995,84.10521390000213,53564.25187776
2023-05-02,02:01:26.000,122,11050470,13325,0,1682992885,13085.450865679995,84.14045954999892,53564.32174896
2023-05-02,02:01:27.000,122,11050478,13245,0,1682992886,13085.45760198999,84.13341041999956,53564.36367168
2023-05-02,02:01:28.000,122,11050458,13365,0,1682992887,13085.4643383,84.15455781000492,53564.40559440001
2023-05-02,02:01:29.000,122,11050434,13285,0,1682992888,13085.42392044,84.16160694000428,53564.32174896
2023-05-02,02:01:30.000,122,11050459,13205,0,1682992889,13085.43739305999,84.175705200003,53564.32873608001
2023-05-02,02:01:31.000,122,11050437,13325,0,1682992890,13085.39697519999,84.16865607000364,53564.31476184
2023-05-02,02:01:32.000,122,11050488,13165,0,1682992891,13085.370029959995,84.20390172000043,53564.265852000004
2023-05-02,02:01:33.000,122,11050457,13365,0,1682992892,13085.38350258,84.21095084999979,53564.29380048
2023-05-02,02:01:34.000,122,11050418,13245,0,1682992893,13085.34308472,84.24619650000386,53564.32873608001
2023-05-02,02:01:35.000,122,11050456,13285,0,1682992894,13085.30266686,84.20390172000043,53564.25187776
2023-05-02,02:01:36.000,122,11050481,13445,0,1682992895,13085.329612099995,84.21095084999979,53564.32174896
2023-05-02,02:01:37.000,122,11050487,13445,0,1682992896,13085.28245793,84.16865607000364,53564.265852000004
2023-05-02,02:01:38.000,122,11050462,13365,0,1682992897,13085.28245793,84.18980346000171,53564.32174896
2023-05-02,02:01:39.000,122,11050433,13125,0,1682992898,13085.18141328,84.18980346000171,53564.30777472001
2023-05-02,02:01:40.000,122,11050451,13285,0,1682992899,13085.208358519994,84.18275433000235,53564.27283912
2023-05-02,02:01:41.000,122,11050457,13045,0,1682992900,13085.21509482999,84.18275433000235,53564.32873608001
2023-05-02,02:01:42.000,122,11050430,13245,0,1682992901,13085.20162221,84.20390172000043,53564.32174896
2023-05-02,02:01:43.000,122,11050424,13405,0,1682992902,13085.228567449994,84.18275433000235,53564.27283912
2023-05-02,02:01:44.000,122,11050471,12845,0,1682992903,13085.17467696999,84.18275433000235,53564.29380048
2023-05-02,02:01:45.000,122,11050474,13325,0,1682992904,13085.23530375999,84.18980346000171,53564.32174896
2023-05-02,02:01:46.000,122,11050465,13285,0,1682992905,13085.17467696999,84.20390172000043,53564.286813360006
2023-05-02,02:01:47.000,122,11050436,13285,0,1682992906,13085.17467696999,84.19685259000107,53564.31476184
2023-05-02,02:01:48.000,122,11050425,13285,0,1682992907,13085.147731729994,84.175705200003,53564.31476184
2023-05-02,02:01:49.000,122,11050459,13485,0,1682992908,13085.093841249989,84.2391473700045,53564.25886488001
2023-05-02,02:01:50.000,122,11050456,13125,0,1682992909,13085.073632319989,84.21095084999979,53564.23091640001
2023-05-02,02:01:51.000,122,11050488,13365,0,1682992910,13085.087104939994,84.18275433000235,53564.265852000004
2023-05-02,02:01:52.000,122,11050450,13605,0,1682992911,13085.039950769999,84.18275433000235,53564.18899368001
2023-05-02,02:01:53.000,122,11050424,13245,0,1682992912,13085.127522799994,84.20390172000043,53564.335723200005
2023-05-02,02:01:54.000,122,11050457,13205,0,1682992913,13085.073632319989,84.21799997999915,53564.265852000004
2023-05-02,02:01:55.000,122,11050513,13205,0,1682992914,13085.080368629999,84.2391473700045,53564.23790352001
2023-05-02,02:01:56.000,122,11050444,13445,0,1682992915,13085.046687079994,84.22504910999851,53564.1959808
2023-05-02,02:01:57.000,122,11050425,13245,0,1682992916,13085.093841249989,84.21095084999979,53564.25886488001
2023-05-02,02:01:58.000,122,11050427,13205,0,1682992917,13085.073632319989,84.2391473700045,53564.18200656
2023-05-02,02:01:59.000,122,11050440,13285,0,1682992918,13085.100577559999,84.24619650000386,53564.18200656
2023-05-02,02:02:00.000,122,11050431,13325,0,1682992919,13085.13425910999,84.22504910999851,53564.22392928
2023-05-02,02:02:01.000,122,11050463,12925,0,1682992920,13085.13425910999,84.2391473700045,53564.216942160005
2023-05-02,02:02:02.000,122,11050482,13605,0,1682992921,13085.120786489999,84.24619650000386,53564.168032320005
2023-05-02,02:02:03.000,122,11050449,13325,0,1682992922,13085.093841249989,84.25324563000322,53564.11213536001
2023-05-02,02:02:04.000,122,11050430,13205,0,1682992923,13085.120786489999,84.26734389000194,53564.16104520001
2023-05-02,02:02:05.000,122,11050461,13445,0,1682992924,13085.15446803999,84.25324563000322,53564.23091640001
2023-05-02,02:02:06.000,122,11050462,13045,0,1682992925,13085.15446803999,84.26029476000258,53564.216942160005
2023-05-02,02:02:07.000,122,11050445,13325,0,1682992926,13085.19488589999,84.29554040999938,53564.27283912
2023-05-02,02:02:08.000,122,11050463,13285,0,1682992927,13085.19488589999,84.29554040999938,53564.20995504001
2023-05-02,02:02:09.000,122,11050467,13245,0,1682992928,13085.21509482999,84.29554040999938,53564.24489064
2023-05-02,02:02:10.000,122,11050486,13325,0,1682992929,13085.208358519994,84.32373693000409,53564.24489064
2023-05-02,02:02:11.000,122,11050485,13245,0,1682992930,13085.228567449994,84.34488432000217,53564.25886488001
2023-05-02,02:02:12.000,122,11050422,13045,0,1682992931,13085.248776379995,84.34488432000217,53564.29380048
2023-05-02,02:02:13.000,122,11050464,13045,0,1682992932,13085.21509482999,84.34488432000217,53564.27283912
2023-05-02,02:02:14.000,122,11050439,13205,0,1682992933,13085.20162221,84.3730808399996,53564.265852000004
2023-05-02,02:02:15.000,122,11050459,13325,0,1682992934,13085.248776379995,84.34488432000217,53564.29380048
2023-05-02,02:02:16.000,122,11050427,13365,0,1682992935,13085.268985309995,84.3730808399996,53564.32174896
2023-05-02,02:02:17.000,122,11050462,13605,0,1682992936,13085.29593054999,84.3378351900028,53564.32873608001
2023-05-02,02:02:18.000,122,11050466,13365,0,1682992937,13085.25551268999,84.35193345000152,53564.29380048
2023-05-02,02:02:19.000,122,11050498,13325,0,1682992938,13085.208358519994,84.3730808399996,53564.24489064
2023-05-02,02:02:20.000,122,11050458,13205,0,1682992939,13085.22183114,84.3730808399996,53564.14008384001
2023-05-02,02:02:21.000,122,11050444,13285,0,1682992940,13085.24204007,84.38717909999832,53564.18899368001
2023-05-02,02:02:22.000,122,11050485,13285,0,1682992941,13085.25551268999,84.38717909999832,53564.16104520001
2023-05-02,02:02:23.000,122,11050433,13245,0,1682992942,13085.248776379995,84.38012996999896,53564.18899368001
2023-05-02,02:02:24.000,122,11050468,13245,0,1682992943,13085.25551268999,84.39422822999768,53564.16104520001
2023-05-02,02:02:25.000,122,11050472,13125,0,1682992944,13085.329612099995,84.36603171000024,53564.23790352001
2023-05-02,02:02:26.000,122,11050432,13365,0,1682992945,13085.349821029995,84.35193345000152,53564.24489064
2023-05-02,02:02:27.000,122,11050461,13245,0,1682992946,13085.329612099995,84.36603171000024,53564.27982624001
2023-05-02,02:02:28.000,122,11050433,12965,0,1682992947,13085.349821029995,84.38012996999896,53564.25886488001
2023-05-02,02:02:29.000,122,11050476,13285,0,1682992948,13085.31613947999,84.3730808399996,53564.20995504001
2023-05-02,02:02:30.000,122,11050426,13285,0,1682992949,13085.32287579,84.35898258000088,53564.25886488001
2023-05-02,02:02:31.000,122,11050450,13205,0,1682992950,13085.40371151,84.35193345000152,53564.31476184
2023-05-02,02:02:32.000,122,11050473,13045,0,1682992951,13085.40371151,84.34488432000217,53564.31476184
2023-05-02,02:02:33.000,122,11050449,13125,0,1682992952,13085.47781091999,84.3378351900028,53564.3007876
2023-05-02,02:02:34.000,122,11050475,13165,0,1682992953,13085.43739305999,84.36603171000024,53564.265852000004
2023-05-02,02:02:35.000,122,11050466,13405,0,1682992954,13085.471074609995,84.36603171000024,53564.29380048
2023-05-02,02:02:36.000,122,11050457,13485,0,1682992955,13085.54517402,84.32373693000409,53564.335723200005
2023-05-02,02:02:37.000,122,11050438,13445,0,1682992956,13085.52496509,84.3378351900028,53564.30777472001
2023-05-02,02:02:38.000,122,11050457,13165,0,1682992957,13085.60580081,84.34488432000217,53564.30777472001
2023-05-02,02:02:39.000,122,11050430,13205,0,1682992958,13085.612537119996,84.34488432000217,53564.3706588
2023-05-02,02:02:40.000,122,11050433,13365,0,1682992959,13085.619273429991,84.30258953999873,53564.36367168
2023-05-02,02:02:41.000,122,11050426,13405,0,1682992960,13085.673163909996,84.3096386699981,53564.41956864
2023-05-02,02:02:42.000,122,11050497,13445,0,1682992961,13085.693372839996,84.28144215000066,53564.3706588
2023-05-02,02:02:43.000,122,11050472,13285,0,1682992962,13085.713581769996,84.29554040999938,53564.36367168
2023-05-02,02:02:44.000,122,11050483,13445,0,1682992963,13085.679900219991,84.32373693000409,53564.34969744
2023-05-02,02:02:45.000,122,11050467,13605,0,1682992964,13085.720318079992,84.26029476000258,53564.3706588
2023-05-02,02:02:46.000,122,11050453,13165,0,1682992965,13085.753999629997,84.29554040999938,53564.44053
2023-05-02,02:02:47.000,122,11050453,13365,0,1682992966,13085.828099040002,84.28144215000066,53564.44751712001
2023-05-02,02:02:48.000,122,11050464,13285,0,1682992967,13085.740527009992,84.28144215000066,53564.335723200005
2023-05-02,02:02:49.000,122,11050506,13005,0,1682992968,13085.848307970002,84.24619650000386,53564.39860728001
2023-05-02,02:02:50.000,122,11050474,13125,0,1682992969,13085.801153799992,84.2743930200013,53564.335723200005
2023-05-02,02:02:51.000,122,11050439,13085,0,1682992970,13085.821362729992,84.31668780000473,53564.3706588
2023-05-02,02:02:52.000,122,11050480,13325,0,1682992971,13085.881989519992,84.32373693000409,53564.41258152
2023-05-02,02:02:53.000,122,11050444,13285,0,1682992972,13085.881989519992,84.33078606000345,53564.39860728001
2023-05-02,02:02:54.000,122,11050431,12925,0,1682992973,13085.861780589992,84.39422822999768,53564.384633040005
2023-05-02,02:02:55.000,122,11050438,13085,0,1682992974,13085.895462139997,84.41537562000303,53564.40559440001
2023-05-02,02:02:56.000,122,11050446,13165,0,1682992975,13085.969561550002,84.42947388000175,53564.46149136
2023-05-02,02:02:57.000,122,11050438,13045,0,1682992976,13085.969561550002,84.44357214000047,53564.41956864
2023-05-02,02:02:58.000,122,11050484,13325,0,1682992977,13085.969561550002,84.50701431000198,53564.454504240006
2023-05-02,02:02:59.000,122,11050456,13165,0,1682992978,13085.922407379992,84.50701431000198,53564.384633040005
2023-05-02,02:03:00.000,122,11050439,13245,0,1682992979,13085.962825239993,84.54930908999813,53564.3706588
2023-05-02,02:03:01.000,122,11050418,13285,0,1682992980,13086.050397270003,84.52816170000006,53564.44751712001
2023-05-02,02:03:02.000,122,11050456,13165,0,1682992981,13086.070606199988,84.57045648000349,53564.48245272
2023-05-02,02:03:03.000,122,11050451,13245,0,1682992982,13086.063869889993,84.59865300000092,53564.41956864
2023-05-02,02:03:04.000,122,11050410,12925,0,1682992983,13086.124496679993,84.59160387000156,53564.44751712001
2023-05-02,02:03:05.000,122,11050412,13205,0,1682992984,13086.164914539993,84.59865300000092,53564.503414080005
2023-05-02,02:03:06.000,122,11050466,13125,0,1682992985,13086.117760369998,84.62684951999836,53564.5104012
2023-05-02,02:03:07.000,122,11050422,13245,0,1682992986,13086.191859779989,84.64094778000435,53564.5104012
2023-05-02,02:03:08.000,122,11050430,13045,0,1682992987,13086.158178229998,84.61275125999964,53564.46847848
2023-05-02,02:03:09.000,122,11050442,13285,0,1682992988,13086.239013949998,84.67619343000115,53564.52437544001
2023-05-02,02:03:10.000,122,11050423,13285,0,1682992989,13086.265959189994,84.64799691000371,53564.57328528001
2023-05-02,02:03:11.000,122,11050446,13285,0,1682992990,13086.272695499989,84.62684951999836,53564.54533680001
2023-05-02,02:03:12.000,122,11050456,13165,0,1682992991,13086.252486569989,84.60570213000028,53564.52437544001
2023-05-02,02:03:13.000,122,11050444,13165,0,1682992992,13086.380476459999,84.5845547400022,53564.59424664001
2023-05-02,02:03:14.000,122,11050421,13205,0,1682992993,13086.367003839994,84.61275125999964,53564.5802724
2023-05-02,02:03:15.000,122,11050450,13285,0,1682992994,13086.407421699994,84.59160387000156,53564.54533680001
2023-05-02,02:03:16.000,122,11050442,13285,0,1682992995,13086.387212769994,84.5845547400022,53564.53834968
2023-05-02,02:03:17.000,122,11050409,13285,0,1682992996,13086.44110325,84.54930908999813,53564.57328528001
2023-05-02,02:03:18.000,122,11050449,13245,0,1682992997,13086.427630629994,84.55635822000477,53564.552323920005
2023-05-02,02:03:19.000,122,11050448,13005,0,1682992998,13086.43436693999,84.52816170000006,53564.58725952
2023-05-02,02:03:20.000,122,11050469,13325,0,1682992999,13086.53541158999,84.49291605000326,53564.60822088
2023-05-02,02:03:21.000,122,11050463,13445,0,1682993000,13086.528675279995,84.51406344000134,53564.62918224
2023-05-02,02:03:22.000,122,11050434,13285,0,1682993001,13086.488257419995,84.47881779000454,53564.53136256
2023-05-02,02:03:23.000,122,11050464,13285,0,1682993002,13086.50173004,84.49996518000262,53564.60822088
2023-05-02,02:03:24.000,122,11050469,13285,0,1682993003,13086.50173004,84.4858669200039,53564.601233760004
2023-05-02,02:03:25.000,122,11050482,13325,0,1682993004,13086.55562051999,84.49291605000326,53564.69905344
2023-05-02,02:03:26.000,122,11050477,13285,0,1682993005,13086.56235683,84.49291605000326,53564.70604056
2023-05-02,02:03:27.000,122,11050483,13165,0,1682993006,13086.53541158999,84.49291605000326,53564.69905344
2023-05-02,02:03:28.000,122,11050459,13285,0,1682993007,13086.52193897,84.47881779000454,53564.69206632001
2023-05-02,02:03:29.000,122,11050429,13205,0,1682993008,13086.528675279995,84.47881779000454,53564.671104960005
2023-05-02,02:03:30.000,122,11050464,13165,0,1682993009,13086.51520265999,84.4858669200039,53564.72700192
2023-05-02,02:03:31.000,122,11050456,12925,0,1682993010,13086.53541158999,84.4858669200039,53564.789886000006
2023-05-02,02:03:32.000,122,11050464,13325,0,1682993011,13086.5421479,84.49996518000262,53564.67809208
2023-05-02,02:03:33.000,122,11050450,13285,0,1682993012,13086.51520265999,84.49996518000262,53564.66411784001
2023-05-02,02:03:34.000,122,11050438,13405,0,1682993013,13086.53541158999,84.52816170000006,53564.671104960005
2023-05-02,02:03:35.000,122,11050455,13325,0,1682993014,13086.58256576,84.52816170000006,53564.69905344
2023-05-02,02:03:36.000,122,11050442,13125,0,1682993015,13086.59603837999,84.52816170000006,53564.768924640004
2023-05-02,02:03:37.000,122,11050417,13085,0,1682993016,13086.62298362,84.56340735000413,53564.67809208
2023-05-02,02:03:38.000,122,11050447,13085,0,1682993017,13086.61624730999,84.56340735000413,53564.70604056
2023-05-02,02:03:39.000,122,11050464,13325,0,1682993018,13086.59603837999,84.59865300000092,53564.69206632001
2023-05-02,02:03:40.000,122,11050448,13085,0,1682993019,13086.60277469,84.63389864999772,53564.65713072
2023-05-02,02:03:41.000,122,11050435,13325,0,1682993020,13086.670137789995,84.64094778000435,53564.70604056
2023-05-02,02:03:42.000,122,11050478,13165,0,1682993021,13086.72402827,84.62684951999836,53564.720014800005
2023-05-02,02:03:43.000,122,11050456,13085,0,1682993022,13086.7442372,84.66209517000243,53564.65713072
2023-05-02,02:03:44.000,122,11050445,13285,0,1682993023,13086.777918749991,84.67619343000115,53564.64315648001
2023-05-02,02:03:45.000,122,11050437,13285,0,1682993024,13086.82507292,84.69029168999987,53564.72700192
2023-05-02,02:03:46.000,122,11050442,13085,0,1682993025,13086.838545539991,84.71143907999794,53564.69905344
2023-05-02,02:03:47.000,122,11050434,12925,0,1682993026,13086.84528185,84.71848821000458,53564.733989039996
2023-05-02,02:03:48.000,122,11050479,13365,0,1682993027,13086.899172329991,84.7960286400048,53564.720014800005
2023-05-02,02:03:49.000,122,11050432,13125,0,1682993028,13086.84528185,84.78193037999881,53564.6850792
2023-05-02,02:03:50.000,122,11050446,13445,0,1682993029,13086.872227089996,84.7960286400048,53564.6850792
2023-05-02,02:03:51.000,122,11050458,13325,0,1682993030,13086.926117570001,84.81012690000352,53564.8248216
2023-05-02,02:03:52.000,122,11050459,13125,0,1682993031,13086.946326500001,84.82422516000224,53564.80386024
2023-05-02,02:03:53.000,122,11050428,13125,0,1682993032,13086.946326500001,84.8665199399984,53564.81783448
2023-05-02,02:03:54.000,122,11050438,13165,0,1682993033,13086.899172329991,84.81717603000288,53564.733989039996
2023-05-02,02:03:55.000,122,11050461,12885,0,1682993034,13086.878963399991,84.81717603000288,53564.74796328
2023-05-02,02:03:56.000,122,11050437,13205,0,1682993035,13086.892436019996,84.85242167999968,53564.74796328
2023-05-02,02:03:57.000,122,11050447,13285,0,1682993036,13086.899172329991,84.88061820000439,53564.72700192
2023-05-02,02:03:58.000,122,11050468,13125,0,1682993037,13086.905908640001,84.87356906999776,53564.76193752001
2023-05-02,02:03:59.000,122,11050451,13125,0,1682993038,13086.919381259991,84.84537255000032,53564.72700192
2023-05-02,02:04:00.000,122,11050453,12925,0,1682993039,13086.966535430001,84.7960286400048,53564.8248216
2023-05-02,02:04:01.000,122,11050442,13325,0,1682993040,13086.953062809996,84.81012690000352,53564.79687312
2023-05-02,02:04:02.000,122,11050407,13045,0,1682993041,13086.919381259991,84.84537255000032,53564.77591176
2023-05-02,02:04:03.000,122,11050454,13085,0,1682993042,13086.892436019996,84.81012690000352,53564.72700192
2023-05-02,02:04:04.000,122,11050423,13085,0,1682993043,13086.878963399991,84.81012690000352,53564.66411784001
2023-05-02,02:04:05.000,122,11050487,13165,0,1682993044,13086.939590189992,84.78193037999881,53564.733989039996
2023-05-02,02:04:06.000,122,11050457,13285,0,1682993045,13086.919381259991,84.78193037999881,53564.71302768001
2023-05-02,02:04:07.000,122,11050451,13125,0,1682993046,13086.939590189992,84.7678321200001,53564.79687312
2023-05-02,02:04:08.000,122,11050442,13365,0,1682993047,13086.932853879996,84.7960286400048,53564.789886000006
2023-05-02,02:04:09.000,122,11050469,13325,0,1682993048,13086.919381259991,84.78897950999817,53564.74097616001
2023-05-02,02:04:10.000,122,11050428,13285,0,1682993049,13086.966535430001,84.7960286400048,53564.7549504
2023-05-02,02:04:11.000,122,11050420,13405,0,1682993050,13086.926117570001,84.80307777000417,53564.7549504
2023-05-02,02:04:12.000,122,11050448,13285,0,1682993051,13086.932853879996,84.7678321200001,53564.789886000006
2023-05-02,02:04:13.000,122,11050441,13285,0,1682993052,13086.912644949996,84.7678321200001,53564.66411784001
2023-05-02,02:04:14.000,122,11050424,13125,0,1682993053,13086.966535430001,84.76078299000073,53564.74097616001
2023-05-02,02:04:15.000,122,11050428,13405,0,1682993054,13086.993480669997,84.74668473000202,53564.901679919996
2023-05-02,02:04:16.000,122,11050463,13245,0,1682993055,13086.966535430001,84.78193037999881,53564.838795840005
2023-05-02,02:04:17.000,122,11050438,12925,0,1682993056,13087.000216979992,84.75373386000138,53564.887705680005
2023-05-02,02:04:18.000,122,11050474,13085,0,1682993057,13086.953062809996,84.80307777000417,53564.86674432
2023-05-02,02:04:19.000,122,11050391,13445,0,1682993058,13086.959799119992,84.7960286400048,53564.74796328
2023-05-02,02:04:20.000,122,11050446,13285,0,1682993059,13086.905908640001,84.85242167999968,53564.768924640004
2023-05-02,02:04:21.000,122,11050440,12925,0,1682993060,13086.959799119992,84.82422516000224,53564.8946928
2023-05-02,02:04:22.000,122,11050411,13125,0,1682993061,13086.973271739997,84.87356906999776,53564.8946928
2023-05-02,02:04:23.000,122,11050440,13005,0,1682993062,13086.953062809996,84.87356906999776,53564.87373144
2023-05-02,02:04:24.000,122,11050457,13325,0,1682993063,13086.912644949996,84.87356906999776,53564.84578296
2023-05-02,02:04:25.000,122,11050447,13245,0,1682993064,13086.946326500001,84.88061820000439,53564.88071856001
2023-05-02,02:04:26.000,122,11050456,13245,0,1682993065,13086.872227089996,84.89471646000311,53564.88071856001
2023-05-02,02:04:27.000,122,11050408,13325,0,1682993066,13086.818336609991,84.89471646000311,53564.901679919996
2023-05-02,02:04:28.000,122,11050455,12965,0,1682993067,13086.76444613,84.90176559000247,53564.84578296
2023-05-02,02:04:29.000,122,11050476,13325,0,1682993068,13086.65666516999,84.92291298000055,53564.84578296
2023-05-02,02:04:30.000,122,11050478,13205,0,1682993069,13086.62298362,84.93701123999926,53564.81084736001
2023-05-02,02:04:31.000,122,11050443,13325,0,1682993070,13086.65666516999,84.96520776000398,53564.94360264
2023-05-02,02:04:32.000,122,11050470,13405,0,1682993071,13086.52193897,84.9793060200027,53564.887705680005
2023-05-02,02:04:33.000,122,11050455,13085,0,1682993072,13086.52193897,84.94406036999862,53564.92962840001
2023-05-02,02:04:34.000,122,11050491,13085,0,1682993073,13086.42089432,84.97225689000334,53564.887705680005
2023-05-02,02:04:35.000,122,11050484,13365,0,1682993074,13086.272695499989,84.99340428000141,53564.887705680005
2023-05-02,02:04:36.000,122,11050449,13125,0,1682993075,13086.259222879999,85.00750254000013,53564.85975720001
2023-05-02,02:04:37.000,122,11050497,13445,0,1682993076,13086.232277639989,84.95110949999798,53564.94360264
2023-05-02,02:04:38.000,122,11050458,13285,0,1682993077,13086.097551439998,85.02864992999821,53564.936615520004
2023-05-02,02:04:39.000,122,11050456,13085,0,1682993078,13086.057133579998,85.00045341000077,53564.936615520004
2023-05-02,02:04:40.000,122,11050473,13245,0,1682993079,13085.996506789998,85.02160079999885,53564.936615520004
2023-05-02,02:04:41.000,122,11050458,13285,0,1682993080,13086.036924649998,85.02160079999885,53565.02744808001
2023-05-02,02:04:42.000,122,11050457,13125,0,1682993081,13085.929143690002,85.03569906000484,53565.006486720005
2023-05-02,02:04:43.000,122,11050439,13205,0,1682993082,13085.915671069997,85.02160079999885,53565.04840944001
2023-05-02,02:04:44.000,122,11050438,13245,0,1682993083,13085.848307970002,85.0427481900042,53564.936615520004
2023-05-02,02:04:45.000,122,11050442,13325,0,1682993084,13085.828099040002,85.07094471000164,53564.936615520004
2023-05-02,02:04:46.000,122,11050460,13285,0,1682993085,13085.875253209997,85.09209209999972,53564.97853824001
2023-05-02,02:04:47.000,122,11050419,13125,0,1682993086,13085.922407379992,85.09914122999908,53564.964564
2023-05-02,02:04:48.000,122,11050489,13485,0,1682993087,13085.868516900002,85.12733775000379,53564.887705680005
2023-05-02,02:04:49.000,122,11050451,13005,0,1682993088,13085.908934760002,85.14143601000251,53564.92264128
2023-05-02,02:04:50.000,122,11050436,13285,0,1682993089,13085.935879999997,85.2260255700021,53564.91565416
2023-05-02,02:04:51.000,122,11050467,13285,0,1682993090,13085.989770480002,85.21897644000273,53564.87373144
2023-05-02,02:04:52.000,122,11050449,13285,0,1682993091,13085.983034169993,85.30356600000232,53564.84578296
2023-05-02,02:04:53.000,122,11050479,13245,0,1682993092,13086.043660959993,85.25422208999953,53564.92264128
2023-05-02,02:04:54.000,122,11050433,13165,0,1682993093,13086.131232989988,85.33881164999912,53564.95058976001
2023-05-02,02:04:55.000,122,11050496,13205,0,1682993094,13086.218805019998,85.33176251999976,53565.01347384
2023-05-02,02:04:56.000,122,11050465,13125,0,1682993095,13086.286168119994,85.41635207999934,53564.99251248
2023-05-02,02:04:57.000,122,11050436,13165,0,1682993096,13086.407421699994,85.4374994700047,53565.01347384
2023-05-02,02:04:58.000,122,11050440,13205,0,1682993097,13086.447839559994,85.4374994700047,53565.0344352
2023-05-02,02:04:59.000,122,11050455,13285,0,1682993098,13086.508466349995,85.47274512000149,53565.02046096
2023-05-02,02:05:00.000,122,11050433,13125,0,1682993099,13086.60277469,85.47274512000149,53564.99949960001
2023-05-02,02:05:01.000,122,11050466,13445,0,1682993100,13086.70381934,85.48684338000021,53565.11828064001
2023-05-02,02:05:02.000,122,11050435,13245,0,1682993101,13086.68361041,85.54323642000236,53564.97155112
2023-05-02,02:05:03.000,122,11050460,13245,0,1682993102,13086.838545539991,85.55028555000172,53565.08334504
2023-05-02,02:05:04.000,122,11050452,13085,0,1682993103,13086.932853879996,85.54323642000236,53565.11828064001
2023-05-02,02:05:05.000,122,11050439,13325,0,1682993104,13087.040634839992,85.536187290003,53565.21610032001
2023-05-02,02:05:06.000,122,11050406,13525,0,1682993105,13087.087789010002,85.58553119999851,53565.14622912001
2023-05-02,02:05:07.000,122,11050460,13205,0,1682993106,13087.148415800002,85.56438381000044,53565.16020336
2023-05-02,02:05:08.000,122,11050442,13085,0,1682993107,13087.202306279993,85.536187290003,53565.19513896001
2023-05-02,02:05:09.000,122,11050440,13285,0,1682993108,13087.175361039997,85.5714329399998,53565.15321624
2023-05-02,02:05:10.000,122,11050465,13085,0,1682993109,13087.222515209993,85.5714329399998,53565.18116472
2023-05-02,02:05:11.000,122,11050478,13125,0,1682993110,13087.377450339998,85.54323642000236,53565.25103592
2023-05-02,02:05:12.000,122,11050447,13205,0,1682993111,13087.404395579993,85.51503989999765,53565.26501016001
2023-05-02,02:05:13.000,122,11050459,13285,0,1682993112,13087.431340819989,85.51503989999765,53565.25802304
2023-05-02,02:05:14.000,122,11050439,13085,0,1682993113,13087.390922959989,85.55028555000172,53565.19513896001
2023-05-02,02:05:15.000,122,11050429,13205,0,1682993114,13087.431340819989,85.55028555000172,53565.32789424
2023-05-02,02:05:16.000,122,11050452,13525,0,1682993115,13087.505440229994,85.59962946000451,53565.32789424
2023-05-02,02:05:17.000,122,11050498,13165,0,1682993116,13087.525649159994,85.54323642000236,53565.33488136001
2023-05-02,02:05:18.000,122,11050440,13285,0,1682993117,13087.491967609989,85.58553119999851,53565.3488556
2023-05-02,02:05:19.000,122,11050451,13205,0,1682993118,13087.559330709999,85.5714329399998,53565.39776544
2023-05-02,02:05:20.000,122,11050451,13245,0,1682993119,13087.61322118999,85.58553119999851,53565.45366240001
2023-05-02,02:05:21.000,122,11050466,12925,0,1682993120,13087.646902739994,85.58553119999851,53565.47462376
2023-05-02,02:05:22.000,122,11050462,13485,0,1682993121,13087.6199575,85.61372772000323,53565.48161088001
2023-05-02,02:05:23.000,122,11050422,13365,0,1682993122,13087.6199575,85.61372772000323,53565.41173968001
2023-05-02,02:05:24.000,122,11050466,13445,0,1682993123,13087.606484879994,85.65602249999938,53565.46763664
2023-05-02,02:05:25.000,122,11050416,13085,0,1682993124,13087.64016643,85.69126815000345,53565.43270104001
2023-05-02,02:05:26.000,122,11050467,13325,0,1682993125,13087.72100215,85.72651380000025,53565.51654648
2023-05-02,02:05:27.000,122,11050441,13365,0,1682993126,13087.74121108,85.67716989000473,53565.58641768
2023-05-02,02:05:28.000,122,11050471,13125,0,1682993127,13087.77489262999,85.71241554000153,53565.58641768
2023-05-02,02:05:29.000,122,11050395,13445,0,1682993128,13087.75468369999,85.71946467000089,53565.54449496
2023-05-02,02:05:30.000,122,11050422,13485,0,1682993129,13087.78162894,85.74061205999897,53565.61436616
2023-05-02,02:05:31.000,122,11050442,13165,0,1682993130,13087.81531048999,85.71946467000089,53565.607379040004
2023-05-02,02:05:32.000,122,11050451,13445,0,1682993131,13087.808574179995,85.74061205999897,53565.60039192001
2023-05-02,02:05:33.000,122,11050453,13405,0,1682993132,13087.78162894,85.75471031999768,53565.48161088001
2023-05-02,02:05:34.000,122,11050456,13165,0,1682993133,13087.75468369999,85.78995597000176,53565.509559360005
2023-05-02,02:05:35.000,122,11050471,13445,0,1682993134,13087.88267359,85.76175945000432,53565.7331472
2023-05-02,02:05:36.000,122,11050505,13285,0,1682993135,13087.90288252,85.81110335999983,53565.64930176001
2023-05-02,02:05:37.000,122,11050464,12925,0,1682993136,13087.92309145,85.75471031999768,53565.65628888
2023-05-02,02:05:38.000,122,11050467,12925,0,1682993137,13087.93656406999,85.80405423000047,53565.69122448
2023-05-02,02:05:39.000,122,11050437,13445,0,1682993138,13087.90288252,85.81110335999983,53565.57943056001
2023-05-02,02:05:40.000,122,11050440,13485,0,1682993139,13087.84225573,85.76175945000432,53565.56545632
2023-05-02,02:05:41.000,122,11050466,13285,0,1682993140,13087.889409899995,85.76880858000368,53565.57943056001
2023-05-02,02:05:42.000,122,11050431,13045,0,1682993141,13087.950036689996,85.7829068400024,53565.64930176001
2023-05-02,02:05:43.000,122,11050461,13045,0,1682993142,13088.017399789991,85.72651380000025,53565.68423736
2023-05-02,02:05:44.000,122,11050455,13165,0,1682993143,13088.017399789991,85.74061205999897,53565.65628888
2023-05-02,02:05:45.000,122,11050456,13285,0,1682993144,13088.010663479996,85.74766118999833,53565.64930176001
2023-05-02,02:05:46.000,122,11050463,12965,0,1682993145,13088.037608719991,85.73356292999961,53565.69821160001
2023-05-02,02:05:47.000,122,11050455,13205,0,1682993146,13088.091499199996,85.69126815000345,53565.65628888
2023-05-02,02:05:48.000,122,11050465,13325,0,1682993147,13088.118444439991,85.69831728000281,53565.67026312001
2023-05-02,02:05:49.000,122,11050473,13205,0,1682993148,13088.118444439991,85.69831728000281,53565.628340400006
2023-05-02,02:05:50.000,122,11050454,13245,0,1682993149,13088.199280159992,85.69831728000281,53565.607379040004
2023-05-02,02:05:51.000,122,11050429,13165,0,1682993150,13088.199280159992,85.64897337000002,53565.67026312001
2023-05-02,02:05:52.000,122,11050451,13285,0,1682993151,13088.286852190002,85.64192424000066,53565.7331472
2023-05-02,02:05:53.000,122,11050480,13325,0,1682993152,13088.334006359997,85.60667859000387,53565.76109568
2023-05-02,02:05:54.000,122,11050433,13085,0,1682993153,13088.307061120002,85.59258032999787,53565.71218584
2023-05-02,02:05:55.000,122,11050469,13285,0,1682993154,13088.374424219997,85.55733468000108,53565.70519872
2023-05-02,02:05:56.000,122,11050505,13525,0,1682993155,13088.401369459993,85.55733468000108,53565.65628888
2023-05-02,02:05:57.000,122,11050466,13245,0,1682993156,13088.475468869998,85.49389250999957,53565.71218584
2023-05-02,02:05:58.000,122,11050422,13245,0,1682993157,13088.448523630002,85.50799076999829,53565.71218584
2023-05-02,02:05:59.000,122,11050459,13325,0,1682993158,13088.542831969993,85.45864686000277,53565.67026312001
2023-05-02,02:06:00.000,122,11050420,13285,0,1682993159,13088.569777209988,85.49389250999957,53565.8030184
2023-05-02,02:06:01.000,122,11050443,12925,0,1682993160,13088.637140309998,85.4234012099987,53565.74712144001
2023-05-02,02:06:02.000,122,11050445,13005,0,1682993161,13088.603458759993,85.4374994700047,53565.796031280006
2023-05-02,02:06:03.000,122,11050444,13205,0,1682993162,13088.576513519998,85.40930294999998,53565.70519872
2023-05-02,02:06:04.000,122,11050460,13405,0,1682993163,13088.630403999989,85.43045033999806,53565.726160080005
2023-05-02,02:06:05.000,122,11050471,12965,0,1682993164,13088.650612929989,85.40225382000062,53565.78904416001
2023-05-02,02:06:06.000,122,11050434,13365,0,1682993165,13088.670821859989,85.40930294999998,53565.81000552
2023-05-02,02:06:07.000,122,11050472,13365,0,1682993166,13088.744921269994,85.40225382000062,53565.90083808
2023-05-02,02:06:08.000,122,11050463,13405,0,1682993167,13088.75165757999,85.41635207999934,53565.83795400001
2023-05-02,02:06:09.000,122,11050456,13485,0,1682993168,13088.738184959999,85.4374994700047,53565.78904416001
2023-05-02,02:06:10.000,122,11050427,13325,0,1682993169,13088.765130199994,85.40930294999998,53565.740134319996
2023-05-02,02:06:11.000,122,11050508,13205,0,1682993170,13088.79207543999,85.4234012099987,53565.78205704
2023-05-02,02:06:12.000,122,11050442,13485,0,1682993171,13088.805548059994,85.43045033999806,53565.8030184
2023-05-02,02:06:13.000,122,11050491,13125,0,1682993172,13088.765130199994,85.39520469000126,53565.67026312001
2023-05-02,02:06:14.000,122,11050437,13325,0,1682993173,13088.785339129994,85.4234012099987,53565.70519872
2023-05-02,02:06:15.000,122,11050459,12925,0,1682993174,13088.85943854,85.40930294999998,53565.81000552
2023-05-02,02:06:16.000,122,11050431,13245,0,1682993175,13088.87964747,85.3881555600019,53565.81000552
2023-05-02,02:06:17.000,122,11050447,13005,0,1682993176,13088.906592709995,85.36700817000383,53565.81000552
2023-05-02,02:06:18.000,122,11050463,13045,0,1682993177,13088.92006533,85.36700817000383,53565.775069920004
2023-05-02,02:06:19.000,122,11050462,13285,0,1682993178,13088.886383779995,85.38110643000255,53565.71218584
2023-05-02,02:06:20.000,122,11050489,13365,0,1682993179,13088.926801639995,85.36700817000383,53565.65628888
2023-05-02,02:06:21.000,122,11050438,13245,0,1682993180,13088.96048319,85.34586077999847,53565.76109568
2023-05-02,02:06:22.000,122,11050496,13165,0,1682993181,13088.967219499995,85.33176251999976,53565.740134319996
2023-05-02,02:06:23.000,122,11050425,13285,0,1682993182,13088.94027426,85.2894677400036,53565.726160080005
2023-05-02,02:06:24.000,122,11050432,13285,0,1682993183,13088.967219499995,85.2894677400036,53565.628340400006
2023-05-02,02:06:25.000,122,11050458,13245,0,1682993184,13089.00090105,85.2894677400036,53565.78205704
2023-05-02,02:06:26.000,122,11050435,13245,0,1682993185,13088.99416473999,85.26832034999825,53565.7331472
2023-05-02,02:06:27.000,122,11050460,13045,0,1682993186,13088.987428429995,85.19077991999802,53565.70519872
2023-05-02,02:06:28.000,122,11050419,13325,0,1682993187,13089.007637359995,85.20487818000402,53565.70519872
2023-05-02,02:06:29.000,122,11050431,13365,0,1682993188,13088.95374687999,85.16258340000059,53565.68423736
2023-05-02,02:06:30.000,122,11050437,13045,0,1682993189,13088.96048319,85.13438688000315,53565.63532752
2023-05-02,02:06:31.000,122,11050431,13205,0,1682993190,13089.02110998,85.08504297000036,53565.69821160001
2023-05-02,02:06:32.000,122,11050415,13205,0,1682993191,13088.99416473999,85.04979732000356,53565.726160080005
2023-05-02,02:06:33.000,122,11050451,13245,0,1682993192,13089.00090105,85.02864992999821,53565.7331472
2023-05-02,02:06:34.000,122,11050441,13045,0,1682993193,13088.98069212,85.04979732000356,53565.71917296001
2023-05-02,02:06:35.000,122,11050451,13125,0,1682993194,13088.93353794999,84.99340428000141,53565.677250240005
2023-05-02,02:06:36.000,122,11050462,13205,0,1682993195,13088.886383779995,85.00045341000077,53565.62135328001
2023-05-02,02:06:37.000,122,11050454,13165,0,1682993196,13088.96048319,84.94406036999862,53565.67026312001
2023-05-02,02:06:38.000,122,11050454,13365,0,1682993197,13088.89312008999,84.95815863000462,53565.63532752
2023-05-02,02:06:39.000,122,11050404,13085,0,1682993198,13088.92006533,84.90881472000183,53565.607379040004
2023-05-02,02:06:40.000,122,11050445,13325,0,1682993199,13088.947010569995,84.91586385000119,53565.64930176001
2023-05-02,02:06:41.000,122,11050426,13325,0,1682993200,13088.94027426,84.88766733000375,53565.64231464
2023-05-02,02:06:42.000,122,11050474,13285,0,1682993201,13088.906592709995,84.8665199399984,53565.628340400006
2023-05-02,02:06:43.000,122,11050437,13525,0,1682993202,13088.866174849994,84.90881472000183,53565.56545632
2023-05-02,02:06:44.000,122,11050442,13285,0,1682993203,13088.798811749999,84.90881472000183,53565.5934048
2023-05-02,02:06:45.000,122,11050422,13365,0,1682993204,13088.87964747,84.88061820000439,53565.663276
2023-05-02,02:06:46.000,122,11050422,13365,0,1682993205,13088.819020679999,84.9299621099999,53565.62135328001
2023-05-02,02:06:47.000,122,11050431,13165,0,1682993206,13088.845965919994,84.90881472000183,53565.62135328001
2023-05-02,02:06:48.000,122,11050457,13005,0,1682993207,13088.81228436999,84.9299621099999,53565.64231464
2023-05-02,02:06:49.000,122,11050418,13005,0,1682993208,13088.744921269994,84.97225689000334,53565.628340400006
2023-05-02,02:06:50.000,122,11050443,13205,0,1682993209,13088.758393889999,84.96520776000398,53565.64930176001
2023-05-02,02:06:51.000,122,11050450,13085,0,1682993210,13088.744921269994,85.00750254000013,53565.558469200005
2023-05-02,02:06:52.000,122,11050436,13125,0,1682993211,13088.704503409994,85.02864992999821,53565.57943056001
2023-05-02,02:06:53.000,122,11050411,13285,0,1682993212,13088.637140309998,85.00045341000077,53565.51654648
2023-05-02,02:06:54.000,122,11050441,13165,0,1682993213,13088.637140309998,85.08504297000036,53565.51654648
2023-05-02,02:06:55.000,122,11050468,13205,0,1682993214,13088.684294479994,85.04979732000356,53565.62135328001
2023-05-02,02:06:56.000,122,11050411,13085,0,1682993215,13088.623667689993,85.06389558000228,53565.62135328001
2023-05-02,02:06:57.000,122,11050443,12965,0,1682993216,13088.603458759993,85.077993840001,53565.607379040004
2023-05-02,02:06:58.000,122,11050456,13445,0,1682993217,13088.556304589998,85.12028862000443,53565.558469200005
2023-05-02,02:06:59.000,122,11050452,13085,0,1682993218,13088.461996249993,85.14143601000251,53565.5235336
2023-05-02,02:07:00.000,122,11050476,13165,0,1682993219,13088.401369459993,85.12733775000379,53565.460649520006
2023-05-02,02:07:01.000,122,11050451,13245,0,1682993220,13088.320533739992,85.10619035999844,53565.45366240001
2023-05-02,02:07:02.000,122,11050395,13285,0,1682993221,13088.394633149997,85.12028862000443,53565.49558512
2023-05-02,02:07:03.000,122,11050461,13165,0,1682993222,13088.340742669992,85.10619035999844,53565.49558512
2023-05-02,02:07:04.000,122,11050443,13285,0,1682993223,13088.246434330002,85.1132394899978,53565.49558512
2023-05-02,02:07:05.000,122,11050451,13245,0,1682993224,13088.179071229992,85.10619035999844,53565.46763664
2023-05-02,02:07:06.000,122,11050449,12885,0,1682993225,13088.145389680001,85.12733775000379,53565.51654648
2023-05-02,02:07:07.000,122,11050452,13285,0,1682993226,13088.111708129996,85.12028862000443,53565.47462376
2023-05-02,02:07:08.000,122,11050461,13365,0,1682993227,13088.064553960001,85.14848514000187,53565.50257224001
2023-05-02,02:07:09.000,122,11050416,13285,0,1682993228,13087.95677299999,85.12733775000379,53565.44667528
2023-05-02,02:07:10.000,122,11050425,13405,0,1682993229,13087.909618829995,85.10619035999844,53565.4187268
2023-05-02,02:07:11.000,122,11050435,13045,0,1682993230,13087.97698192999,85.08504297000036,53565.44667528
2023-05-02,02:07:12.000,122,11050429,13325,0,1682993231,13087.91635513999,85.1132394899978,53565.48161088001
2023-05-02,02:07:13.000,122,11050429,13245,0,1682993232,13087.89614620999,85.09209209999972,53565.45366240001
2023-05-02,02:07:14.000,122,11050458,13125,0,1682993233,13087.768156319995,85.14143601000251,53565.37680408
2023-05-02,02:07:15.000,122,11050424,13445,0,1682993234,13087.77489262999,85.14143601000251,53565.42571392
2023-05-02,02:07:16.000,122,11050452,13205,0,1682993235,13087.73447476999,85.1766816599993,53565.30693288
2023-05-02,02:07:17.000,122,11050416,13245,0,1682993236,13087.747947389995,85.18373078999866,53565.390778320005
2023-05-02,02:07:18.000,122,11050419,13205,0,1682993237,13087.667111669994,85.19782905000466,53565.390778320005
2023-05-02,02:07:19.000,122,11050475,13125,0,1682993238,13087.67384797999,85.18373078999866,53565.38379120001
2023-05-02,02:07:20.000,122,11050433,12965,0,1682993239,13087.67384797999,85.18373078999866,53565.38379120001
2023-05-02,02:07:21.000,122,11050438,13205,0,1682993240,13087.667111669994,85.16963252999994,53565.37680408
2023-05-02,02:07:22.000,122,11050440,12925,0,1682993241,13087.61322118999,85.20487818000402,53565.32789424
2023-05-02,02:07:23.000,122,11050444,13005,0,1682993242,13087.579539639999,85.2260255700021,53565.32789424
2023-05-02,02:07:24.000,122,11050439,13285,0,1682993243,13087.53238546999,85.28241861000424,53565.30693288
2023-05-02,02:07:25.000,122,11050452,13085,0,1682993244,13087.606484879994,85.24717296000017,53565.33488136001
2023-05-02,02:07:26.000,122,11050414,13125,0,1682993245,13087.586275949994,85.26832034999825,53565.35584272
2023-05-02,02:07:27.000,122,11050435,13285,0,1682993246,13087.586275949994,85.27536948000488,53565.37680408
2023-05-02,02:07:28.000,122,11050407,13085,0,1682993247,13087.566067019994,85.26832034999825,53565.404752559996
2023-05-02,02:07:29.000,122,11050451,13205,0,1682993248,13087.518912849999,85.26127121999889,53565.390778320005
2023-05-02,02:07:30.000,122,11050409,13245,0,1682993249,13087.53238546999,85.26127121999889,53565.390778320005
2023-05-02,02:07:31.000,122,11050419,13245,0,1682993250,13087.518912849999,85.25422208999953,53565.33488136001
2023-05-02,02:07:32.000,122,11050445,13045,0,1682993251,13087.512176539989,85.26832034999825,53565.39776544
2023-05-02,02:07:33.000,122,11050459,13285,0,1682993252,13087.491967609989,85.26127121999889,53565.35584272
2023-05-02,02:07:34.000,122,11050445,13125,0,1682993253,13087.465022369994,85.26127121999889,53565.36282984001
2023-05-02,02:07:35.000,122,11050434,12965,0,1682993254,13087.566067019994,85.21192731000338,53565.42571392
2023-05-02,02:07:36.000,122,11050427,13285,0,1682993255,13087.539121779999,85.24717296000017,53565.488598
2023-05-02,02:07:37.000,122,11050455,13205,0,1682993256,13087.579539639999,85.21897644000273,53565.488598
2023-05-02,02:07:38.000,122,11050452,13285,0,1682993257,13087.512176539989,85.23307470000145,53565.44667528
2023-05-02,02:07:39.000,122,11050451,13085,0,1682993258,13087.478494989999,85.20487818000402,53565.39776544
2023-05-02,02:07:40.000,122,11050448,13205,0,1682993259,13087.478494989999,85.21192731000338,53565.390778320005
2023-05-02,02:07:41.000,122,11050417,13525,0,1682993260,13087.498703919999,85.16963252999994,53565.41173968001
2023-05-02,02:07:42.000,122,11050455,13085,0,1682993261,13087.518912849999,85.19077991999802,53565.43270104001
2023-05-02,02:07:43.000,122,11050426,12845,0,1682993262,13087.505440229994,85.19077991999802,53565.390778320005
2023-05-02,02:07:44.000,122,11050421,13365,0,1682993263,13087.444813439994,85.19077991999802,53565.37680408
2023-05-02,02:07:45.000,122,11050403,12965,0,1682993264,13087.512176539989,85.18373078999866,53565.4187268
2023-05-02,02:07:46.000,122,11050469,13285,0,1682993265,13087.471758679989,85.19782905000466,53565.4187268
2023-05-02,02:07:47.000,122,11050416,13045,0,1682993266,13087.417868199998,85.19782905000466,53565.36282984001
2023-05-02,02:07:48.000,122,11050460,13285,0,1682993267,13087.431340819989,85.21897644000273,53565.439688160004
2023-05-02,02:07:49.000,122,11050386,13285,0,1682993268,13087.377450339998,85.24717296000017,53565.3488556
2023-05-02,02:07:50.000,122,11050438,13125,0,1682993269,13087.384186649993,85.23307470000145,53565.35584272
2023-05-02,02:07:51.000,122,11050459,13445,0,1682993270,13087.438077129998,85.21897644000273,53565.4187268
2023-05-02,02:07:52.000,122,11050477,13325,0,1682993271,13087.438077129998,85.24717296000017,53565.47462376
2023-05-02,02:07:53.000,122,11050448,13085,0,1682993272,13087.471758679989,85.23307470000145,53565.45366240001
2023-05-02,02:07:54.000,122,11050426,13045,0,1682993273,13087.377450339998,85.28241861000424,53565.36282984001
2023-05-02,02:07:55.000,122,11050427,13405,0,1682993274,13087.424604509994,85.31061513000168,53565.390778320005
2023-05-02,02:07:56.000,122,11050423,12965,0,1682993275,13087.411131889989,85.33176251999976,53565.41173968001
2023-05-02,02:07:57.000,122,11050409,13285,0,1682993276,13087.397659269998,85.31061513000168,53565.41173968001
2023-05-02,02:07:58.000,122,11050450,13165,0,1682993277,13087.390922959989,85.34586077999847,53565.36282984001
2023-05-02,02:07:59.000,122,11050453,13205,0,1682993278,13087.417868199998,85.33881164999912,53565.439688160004
2023-05-02,02:08:00.000,122,11050430,13285,0,1682993279,13087.458286059998,85.35290990999783,53565.48161088001
2023-05-02,02:08:01.000,122,11050439,12965,0,1682993280,13087.458286059998,85.36700817000383,53565.44667528
2023-05-02,02:08:02.000,122,11050464,13165,0,1682993281,13087.444813439994,85.35995904000447,53565.390778320005
2023-05-02,02:08:03.000,122,11050403,13205,0,1682993282,13087.384186649993,85.3881555600019,53565.32090712
2023-05-02,02:08:04.000,122,11050421,13085,0,1682993283,13087.363977719993,85.36700817000383,53565.25802304
2023-05-02,02:08:05.000,122,11050413,13165,0,1682993284,13087.411131889989,85.34586077999847,53565.28597152001
2023-05-02,02:08:06.000,122,11050444,13245,0,1682993285,13087.438077129998,85.35290990999783,53565.404752559996
2023-05-02,02:08:07.000,122,11050396,13325,0,1682993286,13087.478494989999,85.34586077999847,53565.41173968001
2023-05-02,02:08:08.000,122,11050403,13125,0,1682993287,13087.458286059998,85.31061513000168,53565.36282984001
2023-05-02,02:08:09.000,122,11050409,13325,0,1682993288,13087.411131889989,85.31766426000104,53565.32789424
2023-05-02,02:08:10.000,122,11050457,13005,0,1682993289,13087.458286059998,85.33176251999976,53565.36282984001
2023-05-02,02:08:11.000,122,11050440,13445,0,1682993290,13087.431340819989,85.35290990999783,53565.25103592
2023-05-02,02:08:12.000,122,11050385,13085,0,1682993291,13087.417868199998,85.35290990999783,53565.223087440005
2023-05-02,02:08:13.000,122,11050415,13165,0,1682993292,13087.390922959989,85.33881164999912,53565.23007456
2023-05-02,02:08:14.000,122,11050444,13365,0,1682993293,13087.390922959989,85.35290990999783,53565.20212608
2023-05-02,02:08:15.000,122,11050404,13445,0,1682993294,13087.438077129998,85.33881164999912,53565.2789844
2023-05-02,02:08:16.000,122,11050420,13205,0,1682993295,13087.465022369994,85.33176251999976,53565.2789844
2023-05-02,02:08:17.000,122,11050424,13125,0,1682993296,13087.431340819989,85.31766426000104,53565.25103592
2023-05-02,02:08:18.000,122,11050436,13165,0,1682993297,13087.411131889989,85.28241861000424,53565.25802304
2023-05-02,02:08:19.000,122,11050425,13205,0,1682993298,13087.390922959989,85.31766426000104,53565.18116472
2023-05-02,02:08:20.000,122,11050440,13325,0,1682993299,13087.384186649993,85.30356600000232,53565.15321624
2023-05-02,02:08:21.000,122,11050428,13525,0,1682993300,13087.424604509994,85.31766426000104,53565.19513896001
2023-05-02,02:08:22.000,122,11050426,13245,0,1682993301,13087.451549749989,85.31061513000168,53565.16719048001
2023-05-02,02:08:23.000,122,11050458,13285,0,1682993302,13087.438077129998,85.30356600000232,53565.125267760006
2023-05-02,02:08:24.000,122,11050447,13525,0,1682993303,13087.451549749989,85.3247133900004,53565.125267760006
2023-05-02,02:08:25.000,122,11050418,13165,0,1682993304,13087.505440229994,85.33176251999976,53565.19513896001
2023-05-02,02:08:26.000,122,11050458,13125,0,1682993305,13087.505440229994,85.30356600000232,53565.15321624
2023-05-02,02:08:27.000,122,11050407,13285,0,1682993306,13087.525649159994,85.33176251999976,53565.09731928001
2023-05-02,02:08:28.000,122,11050424,13165,0,1682993307,13087.485231299994,85.31766426000104,53565.11828064001
2023-05-02,02:08:29.000,122,11050426,13245,0,1682993308,13087.465022369994,85.3247133900004,53565.055396560005
2023-05-02,02:08:30.000,122,11050393,13045,0,1682993309,13087.485231299994,85.31061513000168,53564.99949960001
2023-05-02,02:08:31.000,122,11050402,13405,0,1682993310,13087.559330709999,85.2894677400036,53565.09731928001
2023-05-02,02:08:32.000,122,11050404,13165,0,1682993311,13087.53238546999,85.30356600000232,53565.09033216
2023-05-02,02:08:33.000,122,11050423,13085,0,1682993312,13087.606484879994,85.30356600000232,53565.09731928001
2023-05-02,02:08:34.000,122,11050446,13165,0,1682993313,13087.559330709999,85.26127121999889,53565.04840944001
2023-05-02,02:08:35.000,122,11050437,13245,0,1682993314,13087.59301225999,85.26832034999825,53565.06238368
2023-05-02,02:08:36.000,122,11050427,12965,0,1682993315,13087.61322118999,85.2894677400036,53565.055396560005
2023-05-02,02:08:37.000,122,11050427,13245,0,1682993316,13087.64016643,85.26832034999825,53565.04142232
2023-05-02,02:08:38.000,122,11050420,13085,0,1682993317,13087.566067019994,85.26127121999889,53565.006486720005
2023-05-02,02:08:39.000,122,11050436,13285,0,1682993318,13087.6199575,85.27536948000488,53564.99949960001
2023-05-02,02:08:40.000,122,11050448,13245,0,1682993319,13087.64016643,85.24012383000081,53565.07635792001
2023-05-02,02:08:41.000,122,11050413,13165,0,1682993320,13087.70079322,85.2260255700021,53565.04840944001
2023-05-02,02:08:42.000,122,11050421,13125,0,1682993321,13087.667111669994,85.20487818000402,53565.02744808001
2023-05-02,02:08:43.000,122,11050380,13365,0,1682993322,13087.599748569999,85.21897644000273,53564.957576880006
2023-05-02,02:08:44.000,122,11050402,13445,0,1682993323,13087.65363904999,85.1766816599993,53564.936615520004
2023-05-02,02:08:45.000,122,11050429,12965,0,1682993324,13087.687320599995,85.1766816599993,53565.02744808001
2023-05-02,02:08:46.000,122,11050418,13245,0,1682993325,13087.707529529995,85.15553427000123,53565.06238368
2023-05-02,02:08:47.000,122,11050378,13365,0,1682993326,13087.72100215,85.13438688000315,53565.04142232
2023-05-02,02:08:48.000,122,11050412,13205,0,1682993327,13087.73447476999,85.12028862000443,53565.069370799996
2023-05-02,02:08:49.000,122,11050452,13045,0,1682993328,13087.71426583999,85.14143601000251,53565.0344352
2023-05-02,02:08:50.000,122,11050460,13445,0,1682993329,13087.73447476999,85.12028862000443,53564.957576880006
2023-05-02,02:08:51.000,122,11050409,12925,0,1682993330,13087.73447476999,85.1132394899978,53564.936615520004
2023-05-02,02:08:52.000,122,11050428,13245,0,1682993331,13087.76142001,85.12733775000379,53564.92962840001
2023-05-02,02:08:53.000,122,11050449,13165,0,1682993332,13087.77489262999,85.09914122999908,53564.95058976001
2023-05-02,02:08:54.000,122,11050391,12845,0,1682993333,13087.75468369999,85.12733775000379,53564.90866704001
2023-05-02,02:08:55.000,122,11050430,13085,0,1682993334,13087.848992039995,85.09914122999908,53564.97155112
2023-05-02,02:08:56.000,122,11050419,13285,0,1682993335,13087.86246466,85.08504297000036,53565.02744808001
2023-05-02,02:08:57.000,122,11050439,13205,0,1682993336,13087.86246466,85.12028862000443,53564.92264128
2023-05-02,02:08:58.000,122,11050451,13245,0,1682993337,13087.86246466,85.12733775000379,53564.91565416
2023-05-02,02:08:59.000,122,11050433,12925,0,1682993338,13087.8220468,85.13438688000315,53564.84578296
2023-05-02,02:09:00.000,122,11050434,13565,0,1682993339,13087.83551941999,85.13438688000315,53564.838795840005
2023-05-02,02:09:01.000,122,11050415,13245,0,1682993340,13087.909618829995,85.14143601000251,53564.957576880006
2023-05-02,02:09:02.000,122,11050438,13085,0,1682993341,13087.929827759996,85.14848514000187,53564.99949960001
2023-05-02,02:09:03.000,122,11050442,13205,0,1682993342,13087.92309145,85.14848514000187,53564.98552536
2023-05-02,02:09:04.000,122,11050426,13285,0,1682993343,13087.94330038,85.15553427000123,53564.97853824001
2023-05-02,02:09:05.000,122,11050448,13325,0,1682993344,13087.950036689996,85.16963252999994,53564.936615520004
2023-05-02,02:09:06.000,122,11050430,13485,0,1682993345,13087.98371824,85.14848514000187,53564.887705680005
2023-05-02,02:09:07.000,122,11050474,13245,0,1682993346,13087.96350931,85.14143601000251,53564.8946928
2023-05-02,02:09:08.000,122,11050426,13365,0,1682993347,13087.990454549996,85.14143601000251,53564.8946928
2023-05-02,02:09:09.000,122,11050425,13245,0,1682993348,13087.997190859991,85.14143601000251,53564.83180872001
2023-05-02,02:09:10.000,122,11050431,13325,0,1682993349,13088.030872409996,85.13438688000315,53564.838795840005
2023-05-02,02:09:11.000,122,11050415,13445,0,1682993350,13088.111708129996,85.14143601000251,53564.98552536
2023-05-02,02:09:12.000,122,11050401,13085,0,1682993351,13088.138653369992,85.16258340000059,53564.97155112
2023-05-02,02:09:13.000,122,11050421,13405,0,1682993352,13088.185807540001,85.09209209999972,53564.957576880006
2023-05-02,02:09:14.000,122,11050467,13565,0,1682993353,13088.098235509991,85.12028862000443,53564.87373144
2023-05-02,02:09:15.000,122,11050458,13085,0,1682993354,13088.179071229992,85.06389558000228,53564.936615520004
2023-05-02,02:09:16.000,122,11050436,13165,0,1682993355,13088.192543849997,85.04979732000356,53564.97853824001
2023-05-02,02:09:17.000,122,11050443,13205,0,1682993356,13088.206016470001,85.05684645000292,53564.887705680005
2023-05-02,02:09:18.000,122,11050445,13445,0,1682993357,13088.185807540001,85.07094471000164,53564.88071856001
2023-05-02,02:09:19.000,122,11050406,13325,0,1682993358,13088.212752779997,85.03569906000484,53564.87373144
2023-05-02,02:09:20.000,122,11050412,13165,0,1682993359,13088.259906949992,85.02864992999821,53564.901679919996
2023-05-02,02:09:21.000,122,11050426,13445,0,1682993360,13088.286852190002,85.02160079999885,53564.87373144
2023-05-02,02:09:22.000,122,11050438,13405,0,1682993361,13088.239698019992,85.01455166999949,53564.8248216
2023-05-02,02:09:23.000,122,11050404,13245,0,1682993362,13088.232961709997,85.00750254000013,53564.789886000006
2023-05-02,02:09:24.000,122,11050425,13005,0,1682993363,13088.266643260002,85.03569906000484,53564.81783448
2023-05-02,02:09:25.000,122,11050427,13125,0,1682993364,13088.320533739992,85.00750254000013,53564.90866704001
2023-05-02,02:09:26.000,122,11050415,13005,0,1682993365,13088.367687910002,85.02864992999821,53564.97155112
2023-05-02,02:09:27.000,122,11050406,13165,0,1682993366,13088.394633149997,85.01455166999949,53565.055396560005
2023-05-02,02:09:28.000,122,11050427,13125,0,1682993367,13088.394633149997,84.9793060200027,53565.055396560005
2023-05-02,02:09:29.000,122,11050423,13285,0,1682993368,13088.394633149997,84.98635515000205,53564.936615520004
2023-05-02,02:09:30.000,122,11050446,13205,0,1682993369,13088.448523630002,84.96520776000398,53564.957576880006
2023-05-02,02:09:31.000,122,11050408,13005,0,1682993370,13088.448523630002,84.98635515000205,53564.964564
2023-05-02,02:09:32.000,122,11050411,13085,0,1682993371,13088.515886729998,84.9793060200027,53565.02744808001
2023-05-02,02:09:33.000,122,11050434,13205,0,1682993372,13088.482205179993,84.99340428000141,53564.92264128
2023-05-02,02:09:34.000,122,11050420,13285,0,1682993373,13088.502414109993,85.01455166999949,53564.936615520004
2023-05-02,02:09:35.000,122,11050371,13245,0,1682993374,13088.576513519998,85.02160079999885,53564.97155112
2023-05-02,02:09:36.000,122,11050440,13205,0,1682993375,13088.616931379998,85.02864992999821,53564.99251248
2023-05-02,02:09:37.000,122,11050404,13365,0,1682993376,13088.603458759993,85.00750254000013,53564.92264128
2023-05-02,02:09:38.000,122,11050428,13405,0,1682993377,13088.630403999989,85.00750254000013,53564.936615520004
2023-05-02,02:09:39.000,122,11050392,13045,0,1682993378,13088.589986139988,85.06389558000228,53564.838795840005
2023-05-02,02:09:40.000,122,11050371,13245,0,1682993379,13088.623667689993,85.03569906000484,53564.87373144
2023-05-02,02:09:41.000,122,11050420,13245,0,1682993380,13088.677558169999,85.02160079999885,53564.957576880006
2023-05-02,02:09:42.000,122,11050422,13485,0,1682993381,13088.684294479994,84.99340428000141,53564.99949960001
2023-05-02,02:09:43.000,122,11050420,13085,0,1682993382,13088.691030789989,85.02160079999885,53564.92962840001
2023-05-02,02:09:44.000,122,11050382,13325,0,1682993383,13088.704503409994,85.02864992999821,53564.91565416
2023-05-02,02:09:45.000,122,11050410,13125,0,1682993384,13088.798811749999,84.98635515000205,53564.98552536
2023-05-02,02:09:46.000,122,11050428,13205,0,1682993385,13088.778602819999,85.00045341000077,53565.006486720005
2023-05-02,02:09:47.000,122,11050416,13045,0,1682993386,13088.765130199994,85.02160079999885,53564.92264128
2023-05-02,02:09:48.000,122,11050459,13045,0,1682993387,13088.77186650999,84.9793060200027,53564.92264128
2023-05-02,02:09:49.000,122,11050386,13445,0,1682993388,13088.75165757999,85.02160079999885,53564.81084736001
2023-05-02,02:09:50.000,122,11050394,13165,0,1682993389,13088.805548059994,85.02864992999821,53564.8946928
2023-05-02,02:09:51.000,122,11050402,13125,0,1682993390,13088.79207543999,85.02160079999885,53564.85975720001
2023-05-02,02:09:52.000,122,11050401,13085,0,1682993391,13088.77186650999,84.99340428000141,53564.901679919996
2023-05-02,02:09:53.000,122,11050391,13365,0,1682993392,13088.83249329999,84.98635515000205,53564.901679919996
2023-05-02,02:09:54.000,122,11050414,13085,0,1682993393,13088.75165757999,85.00045341000077,53564.83180872001
2023-05-02,02:09:55.000,122,11050407,13085,0,1682993394,13088.798811749999,84.98635515000205,53564.88071856001
2023-05-02,02:09:56.000,122,11050422,13245,0,1682993395,13088.81228436999,85.01455166999949,53564.901679919996
2023-05-02,02:09:57.000,122,11050430,13205,0,1682993396,13088.785339129994,84.9793060200027,53564.88071856001
2023-05-02,02:09:58.000,122,11050403,13405,0,1682993397,13088.758393889999,85.00750254000013,53564.86674432
2023-05-02,02:09:59.000,122,11050396,13085,0,1682993398,13088.81228436999,85.00750254000013,53564.91565416
2023-05-02,02:10:00.000,122,11050412,13325,0,1682993399,13088.85270222999,84.99340428000141,53564.94360264
2023-05-02,02:10:01.000,122,11050403,13125,0,1682993400,13088.825756989994,85.00045341000077,53565.02046096
2023-05-02,02:10:02.000,122,11050419,13085,0,1682993401,13088.83922961,85.00045341000077,53564.957576880006
2023-05-02,02:10:03.000,122,11050408,13005,0,1682993402,13088.738184959999,84.97225689000334,53564.901679919996
2023-05-02,02:10:04.000,122,11050434,13205,0,1682993403,13088.75165757999,85.00045341000077,53564.936615520004
2023-05-02,02:10:05.000,122,11050427,12965,0,1682993404,13088.81228436999,85.00750254000013,53564.99949960001
2023-05-02,02:10:06.000,122,11050383,13205,0,1682993405,13088.825756989994,85.00045341000077,53564.98552536
2023-05-02,02:10:07.000,122,11050416,13365,0,1682993406,13088.845965919994,85.00045341000077,53565.02744808001
2023-05-02,02:10:08.000,122,11050424,13525,0,1682993407,13088.83922961,85.02160079999885,53564.97853824001
2023-05-02,02:10:09.000,122,11050420,13045,0,1682993408,13088.798811749999,85.03569906000484,53564.964564
2023-05-02,02:10:10.000,122,11050357,13165,0,1682993409,13088.83249329999,85.02864992999821,53565.01347384
2023-05-02,02:10:11.000,122,11050412,13085,0,1682993410,13088.819020679999,85.0427481900042,53565.02046096
2023-05-02,02:10:12.000,122,11050378,13245,0,1682993411,13088.83249329999,85.0427481900042,53565.01347384
2023-05-02,02:10:13.000,122,11050416,13165,0,1682993412,13088.819020679999,85.04979732000356,53564.92264128
2023-05-02,02:10:14.000,122,11050441,13085,0,1682993413,13088.758393889999,85.07094471000164,53564.92962840001
2023-05-02,02:10:15.000,122,11050375,13005,0,1682993414,13088.81228436999,85.07094471000164,53565.09731928001
2023-05-02,02:10:16.000,122,11050417,13325,0,1682993415,13088.83249329999,85.0427481900042,53565.07635792001
2023-05-02,02:10:17.000,122,11050421,13085,0,1682993416,13088.805548059994,85.07094471000164,53565.02046096
2023-05-02,02:10:18.000,122,11050414,13205,0,1682993417,13088.77186650999,85.06389558000228,53564.98552536
2023-05-02,02:10:19.000,122,11050441,13125,0,1682993418,13088.738184959999,85.07094471000164,53564.99251248
2023-05-02,02:10:20.000,122,11050387,13365,0,1682993419,13088.603458759993,85.12028862000443,53564.88071856001
2023-05-02,02:10:21.000,122,11050372,13245,0,1682993420,13088.630403999989,85.09209209999972,53564.88071856001
2023-05-02,02:10:22.000,122,11050392,13605,0,1682993421,13088.778602819999,85.10619035999844,53565.06238368
2023-05-02,02:10:23.000,122,11050412,13325,0,1682993422,13088.765130199994,85.1132394899978,53565.11129352
2023-05-02,02:10:24.000,122,11050430,13285,0,1682993423,13088.75165757999,85.09209209999972,53565.09033216
2023-05-02,02:10:25.000,122,11050428,13205,0,1682993424,13088.717976029999,85.077993840001,53565.09033216
2023-05-02,02:10:26.000,122,11050432,13365,0,1682993425,13088.738184959999,85.05684645000292,53565.11129352
2023-05-02,02:10:27.000,122,11050422,13325,0,1682993426,13088.711239719989,85.077993840001,53565.13225488
2023-05-02,02:10:28.000,122,11050404,13365,0,1682993427,13088.744921269994,85.07094471000164,53565.18116472
2023-05-02,02:10:29.000,122,11050427,13165,0,1682993428,13088.711239719989,85.1132394899978,53565.07635792001
2023-05-02,02:10:30.000,122,11050402,13245,0,1682993429,13088.711239719989,85.08504297000036,53565.08334504
2023-05-02,02:10:31.000,122,11050426,13405,0,1682993430,13088.785339129994,85.077993840001,53565.18116472
2023-05-02,02:10:32.000,122,11050424,13405,0,1682993431,13088.77186650999,85.09209209999972,53565.13225488
2023-05-02,02:10:33.000,122,11050409,13365,0,1682993432,13088.866174849994,85.12733775000379,53565.125267760006
2023-05-02,02:10:34.000,122,11050401,13445,0,1682993433,13088.819020679999,85.14143601000251,53565.11828064001
2023-05-02,02:10:35.000,122,11050429,13445,0,1682993434,13088.87291115999,85.14143601000251,53565.11828064001
2023-05-02,02:10:36.000,122,11050430,13085,0,1682993435,13088.89312008999,85.1766816599993,53565.21610032001
2023-05-02,02:10:37.000,122,11050425,13405,0,1682993436,13088.92006533,85.18373078999866,53565.23007456
2023-05-02,02:10:38.000,122,11050443,13045,0,1682993437,13088.93353794999,85.19077991999802,53565.20212608
2023-05-02,02:10:39.000,122,11050420,13045,0,1682993438,13088.99416473999,85.20487818000402,53565.18815184
2023-05-02,02:10:40.000,122,11050434,13405,0,1682993439,13089.09520938999,85.25422208999953,53565.2789844
2023-05-02,02:10:41.000,122,11050410,13365,0,1682993440,13089.128890939995,85.28241861000424,53565.31392000001
2023-05-02,02:10:42.000,122,11050449,13365,0,1682993441,13089.149099869996,85.2894677400036,53565.31392000001
2023-05-02,02:10:43.000,122,11050431,13245,0,1682993442,13089.16257249,85.2894677400036,53565.23007456
2023-05-02,02:10:44.000,122,11050441,13325,0,1682993443,13089.19625403999,85.33176251999976,53565.3488556
2023-05-02,02:10:45.000,122,11050427,12965,0,1682993444,13089.277089759991,85.36700817000383,53565.32789424
2023-05-02,02:10:46.000,122,11050402,13285,0,1682993445,13089.344452860001,85.37405730000319,53565.36282984001
2023-05-02,02:10:47.000,122,11050425,13565,0,1682993446,13089.418552269992,85.37405730000319,53565.4187268
2023-05-02,02:10:48.000,122,11050432,13085,0,1682993447,13089.472442749997,85.35995904000447,53565.439688160004
2023-05-02,02:10:49.000,122,11050413,12965,0,1682993448,13089.519596919992,85.38110643000255,53565.41173968001
2023-05-02,02:10:50.000,122,11050477,13365,0,1682993449,13089.573487399997,85.40225382000062,53565.390778320005
2023-05-02,02:10:51.000,122,11050411,13365,0,1682993450,13089.600432639993,85.40225382000062,53565.36981696
2023-05-02,02:10:52.000,122,11050426,12965,0,1682993451,13089.741895149993,85.41635207999934,53565.47462376
2023-05-02,02:10:53.000,122,11050411,13005,0,1682993452,13089.708213600003,85.45864686000277,53565.439688160004
2023-05-02,02:10:54.000,122,11050416,12845,0,1682993453,13089.762104079993,85.4374994700047,53565.43270104001
2023-05-02,02:10:55.000,122,11050420,13205,0,1682993454,13089.849676109989,85.44454860000405,53565.572443439996
2023-05-02,02:10:56.000,122,11050410,13205,0,1682993455,13089.896830279999,85.4374994700047,53565.572443439996
2023-05-02,02:10:57.000,122,11050404,13125,0,1682993456,13089.917039209999,85.40930294999998,53565.60039192001
2023-05-02,02:10:58.000,122,11050394,13085,0,1682993457,13089.957457069999,85.39520469000126,53565.5934048
2023-05-02,02:10:59.000,122,11050405,13045,0,1682993458,13089.917039209999,85.4374994700047,53565.58641768
2023-05-02,02:11:00.000,122,11050438,13045,0,1682993459,13089.923775519994,85.4234012099987,53565.572443439996
2023-05-02,02:11:01.000,122,11050406,13085,0,1682993460,13090.004611239994,85.40930294999998,53565.677250240005
2023-05-02,02:11:02.000,122,11050380,13045,0,1682993461,13090.024820169994,85.39520469000126,53565.663276
2023-05-02,02:11:03.000,122,11050439,13165,0,1682993462,13090.01134754999,85.4234012099987,53565.677250240005
2023-05-02,02:11:04.000,122,11050414,13485,0,1682993463,13090.024820169994,85.40225382000062,53565.65628888
2023-05-02,02:11:05.000,122,11050436,13165,0,1682993464,13090.09891958,85.39520469000126,53565.70519872
2023-05-02,02:11:06.000,122,11050434,13245,0,1682993465,13090.024820169994,85.39520469000126,53565.69122448
2023-05-02,02:11:07.000,122,11050433,13245,0,1682993466,13090.05176540999,85.3881555600019,53565.677250240005
2023-05-02,02:11:08.000,122,11050398,13285,0,1682993467,13090.05850172,85.37405730000319,53565.726160080005
2023-05-02,02:11:09.000,122,11050375,13285,0,1682993468,13090.018083859999,85.40930294999998,53565.71218584
2023-05-02,02:11:10.000,122,11050405,13325,0,1682993469,13090.045029099994,85.40225382000062,53565.71917296001
2023-05-02,02:11:11.000,122,11050385,13205,0,1682993470,13090.105655889995,85.39520469000126,53565.78205704
2023-05-02,02:11:12.000,122,11050398,13285,0,1682993471,13090.125864819995,85.37405730000319,53565.83795400001
2023-05-02,02:11:13.000,122,11050378,12965,0,1682993472,13090.15281005999,85.3881555600019,53565.8030184
2023-05-02,02:11:14.000,122,11050479,13325,0,1682993473,13090.11239219999,85.36700817000383,53565.78904416001
2023-05-02,02:11:15.000,122,11050462,12845,0,1682993474,13090.15954637,85.34586077999847,53565.78904416001
2023-05-02,02:11:16.000,122,11050441,13285,0,1682993475,13090.15954637,85.3247133900004,53565.796031280006
2023-05-02,02:11:17.000,122,11050446,13325,0,1682993476,13090.1797553,85.30356600000232,53565.87987672
2023-05-02,02:11:18.000,122,11050407,13205,0,1682993477,13090.1797553,85.26832034999825,53565.82397976
2023-05-02,02:11:19.000,122,11050453,13285,0,1682993478,13090.166282679995,85.31061513000168,53565.76109568
2023-05-02,02:11:20.000,122,11050427,13005,0,1682993479,13090.24038209,85.28241861000424,53565.92878656
2023-05-02,02:11:21.000,122,11050392,13205,0,1682993480,13090.28079995,85.27536948000488,53565.90083808
2023-05-02,02:11:22.000,122,11050447,12885,0,1682993481,13090.267327329995,85.28241861000424,53565.91481232001
2023-05-02,02:11:23.000,122,11050371,13325,0,1682993482,13090.30100888,85.25422208999953,53565.893850960005
2023-05-02,02:11:24.000,122,11050399,12965,0,1682993483,13090.35489935999,85.20487818000402,53565.92878656
2023-05-02,02:11:25.000,122,11050458,13165,0,1682993484,13090.327954119995,85.20487818000402,53565.92878656
2023-05-02,02:11:26.000,122,11050438,13085,0,1682993485,13090.368371979996,85.2260255700021,53565.942760800004
2023-05-02,02:11:27.000,122,11050429,13285,0,1682993486,13090.42226246,85.21192731000338,53565.9776964
2023-05-02,02:11:28.000,122,11050449,13165,0,1682993487,13090.415526149991,85.18373078999866,53565.99865776
2023-05-02,02:11:29.000,122,11050415,13285,0,1682993488,13090.415526149991,85.20487818000402,53565.99167064
2023-05-02,02:11:30.000,122,11050465,13405,0,1682993489,13090.42226246,85.19077991999802,53566.00564488001
2023-05-02,02:11:31.000,122,11050408,13125,0,1682993490,13090.435735079991,85.21192731000338,53565.94974792
2023-05-02,02:11:32.000,122,11050426,13045,0,1682993491,13090.428998769996,85.1766816599993,53565.97070928
2023-05-02,02:11:33.000,122,11050393,13165,0,1682993492,13090.40205353,85.16258340000059,53565.87987672
2023-05-02,02:11:34.000,122,11050438,13125,0,1682993493,13090.435735079991,85.16258340000059,53565.907825199996
2023-05-02,02:11:35.000,122,11050418,13405,0,1682993494,13090.530043419996,85.16258340000059,53566.0475676
2023-05-02,02:11:36.000,122,11050427,13285,0,1682993495,13090.509834489996,85.12733775000379,53566.01961912
2023-05-02,02:11:37.000,122,11050363,13285,0,1682993496,13090.509834489996,85.13438688000315,53566.00564488001
2023-05-02,02:11:38.000,122,11050432,13525,0,1682993497,13090.509834489996,85.12028862000443,53565.97070928
2023-05-02,02:11:39.000,122,11050383,13245,0,1682993498,13090.44247139,85.10619035999844,53565.90083808
2023-05-02,02:11:40.000,122,11050457,13365,0,1682993499,13090.48288925,85.06389558000228,53565.907825199996
2023-05-02,02:11:41.000,122,11050416,13325,0,1682993500,13090.48288925,85.02160079999885,53565.93577368001
2023-05-02,02:11:42.000,122,11050436,13125,0,1682993501,13090.523307110001,85.0427481900042,53565.90083808
2023-05-02,02:11:43.000,122,11050433,13085,0,1682993502,13090.543516040001,85.05684645000292,53565.92179944
2023-05-02,02:11:44.000,122,11050406,12925,0,1682993503,13090.550252349996,84.97225689000334,53565.91481232001
2023-05-02,02:11:45.000,122,11050378,13205,0,1682993504,13090.644560690002,84.98635515000205,53565.91481232001
2023-05-02,02:11:46.000,122,11050401,13445,0,1682993505,13090.637824379992,84.9299621099999,53565.93577368001
2023-05-02,02:11:47.000,122,11050413,12965,0,1682993506,13090.631088069997,84.94406036999862,53565.94974792
2023-05-02,02:11:48.000,122,11050416,13085,0,1682993507,13090.671505929997,84.91586385000119,53565.99865776
2023-05-02,02:11:49.000,122,11050446,13245,0,1682993508,13090.678242239992,84.92291298000055,53565.87987672
2023-05-02,02:11:50.000,122,11050431,13005,0,1682993509,13090.684978550002,84.87356906999776,53565.85192824
2023-05-02,02:11:51.000,122,11050406,13085,0,1682993510,13090.752341649997,84.85242167999968,53565.92179944
2023-05-02,02:11:52.000,122,11050408,13085,0,1682993511,13090.812968439997,84.85242167999968,53565.99167064
2023-05-02,02:11:53.000,122,11050418,13485,0,1682993512,13090.806232130002,84.81012690000352,53565.94974792
2023-05-02,02:11:54.000,122,11050420,13245,0,1682993513,13090.772550579997,84.80307777000417,53565.83096688
2023-05-02,02:11:55.000,122,11050363,13205,0,1682993514,13090.839913679993,84.8312742900016,53565.83795400001
2023-05-02,02:11:56.000,122,11050423,13165,0,1682993515,13090.887067850002,84.80307777000417,53565.85192824
2023-05-02,02:11:57.000,122,11050438,13165,0,1682993516,13090.887067850002,84.78193037999881,53565.893850960005
2023-05-02,02:11:58.000,122,11050443,13085,0,1682993517,13090.860122609993,84.76078299000073,53565.78205704
2023-05-02,02:11:59.000,122,11050417,13205,0,1682993518,13090.927485709988,84.78897950999817,53565.85192824
2023-05-02,02:12:00.000,122,11050413,13005,0,1682993519,13091.021794049993,84.73963560000266,53565.907825199996
2023-05-02,02:12:01.000,122,11050411,13405,0,1682993520,13091.055475599998,84.76078299000073,53565.85891536
2023-05-02,02:12:02.000,122,11050449,13165,0,1682993521,13091.055475599998,84.74668473000202,53565.90083808
2023-05-02,02:12:03.000,122,11050427,13125,0,1682993522,13091.062211909993,84.77488124999945,53565.78904416001
2023-05-02,02:12:04.000,122,11050387,13045,0,1682993523,13091.109366079989,84.7325864700033,53565.78904416001
2023-05-02,02:12:05.000,122,11050387,13085,0,1682993524,13091.163256559994,84.74668473000202,53565.78205704
2023-05-02,02:12:06.000,122,11050407,12925,0,1682993525,13091.244092279994,84.73963560000266,53565.85891536
2023-05-02,02:12:07.000,122,11050386,13085,0,1682993526,13091.304719069994,84.73963560000266,53565.85192824
2023-05-02,02:12:08.000,122,11050402,13125,0,1682993527,13091.31819169,84.73963560000266,53565.85891536
2023-05-02,02:12:09.000,122,11050433,13165,0,1682993528,13091.31819169,84.73963560000266,53565.76808280001
2023-05-02,02:12:10.000,122,11050406,12965,0,1682993529,13091.37208216999,84.70438994999859,53565.844941120005
2023-05-02,02:12:11.000,122,11050377,13205,0,1682993530,13091.41250002999,84.68324256000051,53565.88686384001
2023-05-02,02:12:12.000,122,11050415,13285,0,1682993531,13091.486599439995,84.68324256000051,53565.95673504001
2023-05-02,02:12:13.000,122,11050399,13045,0,1682993532,13091.39902741,84.66914430000179,53565.86590248001
2023-05-02,02:12:14.000,122,11050441,13085,0,1682993533,13091.49333574999,84.65504604000307,53565.893850960005
2023-05-02,02:12:15.000,122,11050394,13245,0,1682993534,13091.57417146999,84.64799691000371,53565.95673504001
2023-05-02,02:12:16.000,122,11050392,13005,0,1682993535,13091.587644089996,84.63389864999772,53565.95673504001
2023-05-02,02:12:17.000,122,11050416,13365,0,1682993536,13091.64153457,84.619800389999,53565.95673504001
2023-05-02,02:12:18.000,122,11050415,13285,0,1682993537,13091.61458932999,84.57045648000349,53565.91481232001
2023-05-02,02:12:19.000,122,11050402,13005,0,1682993538,13091.56069885,84.57750561000285,53565.907825199996
2023-05-02,02:12:20.000,122,11050378,13125,0,1682993539,13091.56069885,84.54225995999877,53565.87987672
2023-05-02,02:12:21.000,122,11050405,13365,0,1682993540,13091.61458932999,84.54930908999813,53565.92179944
2023-05-02,02:12:22.000,122,11050414,13045,0,1682993541,13091.57417146999,84.53521082999941,53565.90083808
2023-05-02,02:12:23.000,122,11050403,13005,0,1682993542,13091.587644089996,84.52816170000006,53565.8728896
2023-05-02,02:12:24.000,122,11050391,13365,0,1682993543,13091.60111671,84.51406344000134,53565.907825199996
2023-05-02,02:12:25.000,122,11050395,13005,0,1682993544,13091.60111671,84.51406344000134,53565.98468352001
2023-05-02,02:12:26.000,122,11050416,13085,0,1682993545,13091.60111671,84.53521082999941,53565.97070928
2023-05-02,02:12:27.000,122,11050423,13365,0,1682993546,13091.56069885,84.51406344000134,53566.00564488001
2023-05-02,02:12:28.000,122,11050394,13285,0,1682993547,13091.56069885,84.50701431000198,53565.97070928
2023-05-02,02:12:29.000,122,11050411,13085,0,1682993548,13091.49333574999,84.49996518000262,53565.91481232001
2023-05-02,02:12:30.000,122,11050452,13125,0,1682993549,13091.466390509995,84.4858669200039,53565.893850960005
2023-05-02,02:12:31.000,122,11050411,13125,0,1682993550,13091.52028099,84.4717686599979,53565.90083808
2023-05-02,02:12:32.000,122,11050388,13165,0,1682993551,13091.49333574999,84.42242475000239,53565.92878656
2023-05-02,02:12:33.000,122,11050378,13205,0,1682993552,13091.4596542,84.43652301000111,53565.94974792
2023-05-02,02:12:34.000,122,11050412,13045,0,1682993553,13091.37881848,84.43652301000111,53565.85891536
2023-05-02,02:12:35.000,122,11050437,13325,0,1682993554,13091.37881848,84.42947388000175,53565.844941120005
2023-05-02,02:12:36.000,122,11050410,12845,0,1682993555,13091.33840062,84.4858669200039,53565.81699264001
2023-05-02,02:12:37.000,122,11050386,13205,0,1682993556,13091.345136929995,84.44357214000047,53565.844941120005
2023-05-02,02:12:38.000,122,11050422,13085,0,1682993557,13091.324927999995,84.41537562000303,53565.92878656
2023-05-02,02:12:39.000,122,11050374,13325,0,1682993558,13091.29124644999,84.41537562000303,53565.83096688
2023-05-02,02:12:40.000,122,11050419,13165,0,1682993559,13091.27103751999,84.43652301000111,53565.75410856
2023-05-02,02:12:41.000,122,11050368,13245,0,1682993560,13091.29798276,84.41537562000303,53565.81000552
2023-05-02,02:12:42.000,122,11050394,13205,0,1682993561,13091.27777383,84.45767039999919,53565.78205704
2023-05-02,02:12:43.000,122,11050426,13205,0,1682993562,13091.244092279994,84.4858669200039,53565.75410856
2023-05-02,02:12:44.000,122,11050372,13205,0,1682993563,13091.196938109999,84.49996518000262,53565.740134319996
2023-05-02,02:12:45.000,122,11050419,13085,0,1682993564,13091.21041072999,84.45767039999919,53565.76808280001
2023-05-02,02:12:46.000,122,11050398,13325,0,1682993565,13091.29124644999,84.51406344000134,53565.81000552
2023-05-02,02:12:47.000,122,11050422,13325,0,1682993566,13091.304719069994,84.53521082999941,53565.81699264001
2023-05-02,02:12:48.000,122,11050350,13165,0,1682993567,13091.284510139994,84.5211125700007,53565.78205704
2023-05-02,02:12:49.000,122,11050390,13205,0,1682993568,13091.223883349994,84.54225995999877,53565.70519872
2023-05-02,02:12:50.000,122,11050358,13005,0,1682993569,13091.29124644999,84.56340735000413,53565.75410856
2023-05-02,02:12:51.000,122,11050400,13125,0,1682993570,13091.29798276,84.56340735000413,53565.75410856
2023-05-02,02:12:52.000,122,11050394,13685,0,1682993571,13091.31145537999,84.59160387000156,53565.71218584
2023-05-02,02:12:53.000,122,11050423,13005,0,1682993572,13091.23061965999,84.59160387000156,53565.60039192001
2023-05-02,02:12:54.000,122,11050396,13485,0,1682993573,13091.25082858999,84.64094778000435,53565.64930176001
2023-05-02,02:12:55.000,122,11050372,12965,0,1682993574,13091.284510139994,84.66209517000243,53565.69821160001
2023-05-02,02:12:56.000,122,11050408,12805,0,1682993575,13091.244092279994,84.64799691000371,53565.677250240005
2023-05-02,02:12:57.000,122,11050399,13285,0,1682993576,13091.27103751999,84.64094778000435,53565.68423736
2023-05-02,02:12:58.000,122,11050416,13005,0,1682993577,13091.223883349994,84.63389864999772,53565.64930176001
2023-05-02,02:12:59.000,122,11050371,13085,0,1682993578,13091.196938109999,84.65504604000307,53565.56545632
2023-05-02,02:13:00.000,122,11050374,13285,0,1682993579,13091.163256559994,84.68324256000051,53565.64930176001
2023-05-02,02:13:01.000,122,11050393,13285,0,1682993580,13091.176729179999,84.64094778000435,53565.70519872
2023-05-02,02:13:02.000,122,11050440,13205,0,1682993581,13091.149783939989,84.62684951999836,53565.71218584
2023-05-02,02:13:03.000,122,11050372,13125,0,1682993582,13091.102629769994,84.62684951999836,53565.60039192001
2023-05-02,02:13:04.000,122,11050355,13165,0,1682993583,13091.116102389999,84.59865300000092,53565.63532752
2023-05-02,02:13:05.000,122,11050354,13165,0,1682993584,13091.122838699994,84.5845547400022,53565.740134319996
2023-05-02,02:13:06.000,122,11050431,13245,0,1682993585,13091.089157149989,84.55635822000477,53565.7331472
2023-05-02,02:13:07.000,122,11050406,13085,0,1682993586,13091.042002979993,84.52816170000006,53565.70519872
2023-05-02,02:13:08.000,122,11050413,13165,0,1682993587,13091.001585119993,84.52816170000006,53565.65628888
2023-05-02,02:13:09.000,122,11050406,13285,0,1682993588,13090.967903569988,84.49291605000326,53565.58641768
2023-05-02,02:13:10.000,122,11050361,12965,0,1682993589,13090.907276780003,84.47881779000454,53565.5934048
2023-05-02,02:13:11.000,122,11050380,13205,0,1682993590,13090.873595229998,84.45767039999919,53565.628340400006
2023-05-02,02:13:12.000,122,11050385,13085,0,1682993591,13090.839913679993,84.45062126999983,53565.62135328001
2023-05-02,02:13:13.000,122,11050353,13205,0,1682993592,13090.772550579997,84.44357214000047,53565.572443439996
2023-05-02,02:13:14.000,122,11050396,13445,0,1682993593,13090.691714859997,84.40127736000431,53565.51654648
2023-05-02,02:13:15.000,122,11050376,13125,0,1682993594,13090.658033309992,84.45767039999919,53565.509559360005
2023-05-02,02:13:16.000,122,11050392,13045,0,1682993595,13090.658033309992,84.42242475000239,53565.509559360005
2023-05-02,02:13:17.000,122,11050413,13165,0,1682993596,13090.563724970001,84.39422822999768,53565.460649520006
2023-05-02,02:13:18.000,122,11050396,13205,0,1682993597,13090.476152939991,84.42242475000239,53565.41173968001
2023-05-02,02:13:19.000,122,11050408,13045,0,1682993598,13090.469416629996,84.45062126999983,53565.45366240001
2023-05-02,02:13:20.000,122,11050407,13165,0,1682993599,13090.44247139,84.42947388000175,53565.48161088001
2023-05-02,02:13:21.000,122,11050405,13125,0,1682993600,13090.39531721999,84.43652301000111,53565.46763664
2023-05-02,02:13:22.000,122,11050367,13085,0,1682993601,13090.28079995,84.42242475000239,53565.36981696
2023-05-02,02:13:23.000,122,11050420,13245,0,1682993602,13090.186491609995,84.46471952999855,53565.31392000001
2023-05-02,02:13:24.000,122,11050348,13165,0,1682993603,13090.125864819995,84.47881779000454,53565.24404880001
2023-05-02,02:13:25.000,122,11050395,13125,0,1682993604,13090.13933744,84.4858669200039,53565.25103592
2023-05-02,02:13:26.000,122,11050403,13005,0,1682993605,13090.09218326999,84.4858669200039,53565.174177600005
2023-05-02,02:13:27.000,122,11050381,12885,0,1682993606,13090.13260112999,84.52816170000006,53565.223087440005
2023-05-02,02:13:28.000,122,11050371,13005,0,1682993607,13090.065238029994,84.55635822000477,53565.223087440005
2023-05-02,02:13:29.000,122,11050381,12925,0,1682993608,13090.03829279,84.60570213000028,53565.15321624
2023-05-02,02:13:30.000,122,11050398,13085,0,1682993609,13090.05176540999,84.55635822000477,53565.18116472
2023-05-02,02:13:31.000,122,11050383,12925,0,1682993610,13090.024820169994,84.61275125999964,53565.18116472
2023-05-02,02:13:32.000,122,11050393,13125,0,1682993611,13089.977665999999,84.63389864999772,53565.18116472
2023-05-02,02:13:33.000,122,11050396,12965,0,1682993612,13089.930511829989,84.68324256000051,53565.055396560005
2023-05-02,02:13:34.000,122,11050398,12965,0,1682993613,13089.923775519994,84.71848821000458,53565.069370799996
2023-05-02,02:13:35.000,122,11050393,13125,0,1682993614,13089.977665999999,84.75373386000138,53565.11828064001
2023-05-02,02:13:36.000,122,11050368,13125,0,1682993615,13089.997874929999,84.71143907999794,53565.11828064001
2023-05-02,02:13:37.000,122,11050380,13525,0,1682993616,13089.99113861999,84.78897950999817,53565.104306400004
2023-05-02,02:13:38.000,122,11050382,13245,0,1682993617,13089.99113861999,84.81717603000288,53565.02046096
2023-05-02,02:13:39.000,122,11050373,12925,0,1682993618,13089.977665999999,84.84537255000032,53564.98552536
2023-05-02,02:13:40.000,122,11050439,13245,0,1682993619,13089.957457069999,84.8665199399984,53564.957576880006
2023-05-02,02:13:41.000,122,11050391,13045,0,1682993620,13090.018083859999,84.83832342000096,53565.01347384
2023-05-02,02:13:42.000,122,11050383,13125,0,1682993621,13090.045029099994,84.85947080999904,53565.055396560005
2023-05-02,02:13:43.000,122,11050396,13285,0,1682993622,13090.045029099994,84.90881472000183,53564.99949960001
2023-05-02,02:13:44.000,122,11050367,13325,0,1682993623,13090.07871065,84.90176559000247,53565.02046096
2023-05-02,02:13:45.000,122,11050376,13245,0,1682993624,13090.13260112999,84.95815863000462,53565.125267760006
2023-05-02,02:13:46.000,122,11050360,12925,0,1682993625,13090.105655889995,84.97225689000334,53565.069370799996
2023-05-02,02:13:47.000,122,11050430,13285,0,1682993626,13090.125864819995,84.97225689000334,53565.069370799996
2023-05-02,02:13:48.000,122,11050357,13285,0,1682993627,13090.13933744,84.97225689000334,53565.055396560005
2023-05-02,02:13:49.000,122,11050372,13045,0,1682993628,13090.11239219999,85.01455166999949,53564.964564
2023-05-02,02:13:50.000,122,11050383,13285,0,1682993629,13090.09891958,85.00750254000013,53564.99949960001
2023-05-02,02:13:51.000,122,11050349,12885,0,1682993630,13090.125864819995,85.00750254000013,53565.006486720005
2023-05-02,02:13:52.000,122,11050381,13165,0,1682993631,13090.125864819995,84.98635515000205,53565.02046096
2023-05-02,02:13:53.000,122,11050371,12925,0,1682993632,13090.09891958,84.98635515000205,53564.957576880006
2023-05-02,02:13:54.000,122,11050373,13205,0,1682993633,13090.03155647999,84.97225689000334,53564.90866704001
2023-05-02,02:13:55.000,122,11050345,13165,0,1682993634,13090.01134754999,84.98635515000205,53564.90866704001
2023-05-02,02:13:56.000,122,11050344,13485,0,1682993635,13089.99113861999,84.99340428000141,53564.94360264
2023-05-02,02:13:57.000,122,11050373,13005,0,1682993636,13089.99113861999,84.94406036999862,53564.936615520004
2023-05-02,02:13:58.000,122,11050382,13285,0,1682993637,13089.97092968999,84.97225689000334,53564.8946928
2023-05-02,02:13:59.000,122,11050419,13165,0,1682993638,13089.937248139999,84.9793060200027,53564.86674432
2023-05-02,02:14:00.000,122,11050406,13005,0,1682993639,13089.99113861999,84.97225689000334,53564.90866704001
2023-05-02,02:14:01.000,122,11050379,13165,0,1682993640,13089.977665999999,84.93701123999926,53564.887705680005
2023-05-02,02:14:02.000,122,11050389,13325,0,1682993641,13089.896830279999,84.90176559000247,53564.789886000006
2023-05-02,02:14:03.000,122,11050374,13245,0,1682993642,13089.842939799993,84.91586385000119,53564.69206632001
2023-05-02,02:14:04.000,122,11050345,13285,0,1682993643,13089.849676109989,84.93701123999926,53564.7549504
2023-05-02,02:14:05.000,122,11050323,13285,0,1682993644,13089.829467179989,84.91586385000119,53564.76193752001
2023-05-02,02:14:06.000,122,11050377,13045,0,1682993645,13089.836203489998,84.95815863000462,53564.69905344
2023-05-02,02:14:07.000,122,11050363,13325,0,1682993646,13089.849676109989,84.91586385000119,53564.74796328
2023-05-02,02:14:08.000,122,11050371,13285,0,1682993647,13089.842939799993,84.91586385000119,53564.71302768001
2023-05-02,02:14:09.000,122,11050372,13325,0,1682993648,13089.795785629998,84.91586385000119,53564.67809208
2023-05-02,02:14:10.000,122,11050325,13365,0,1682993649,13089.768840389988,84.90881472000183,53564.6501436
2023-05-02,02:14:11.000,122,11050369,13165,0,1682993650,13089.802521939993,84.89471646000311,53564.671104960005
2023-05-02,02:14:12.000,122,11050384,13245,0,1682993651,13089.802521939993,84.90881472000183,53564.601233760004
2023-05-02,02:14:13.000,122,11050375,13165,0,1682993652,13089.735158839998,84.90176559000247,53564.552323920005
2023-05-02,02:14:14.000,122,11050315,13245,0,1682993653,13089.755367769998,84.95110949999798,53564.58725952
2023-05-02,02:14:15.000,122,11050350,13045,0,1682993654,13089.815994559998,84.88766733000375,53564.69905344
2023-05-02,02:14:16.000,122,11050395,13005,0,1682993655,13089.815994559998,84.9299621099999,53564.62918224
2023-05-02,02:14:17.000,122,11050359,13205,0,1682993656,13089.815994559998,84.93701123999926,53564.62918224
2023-05-02,02:14:18.000,122,11050355,13085,0,1682993657,13089.795785629998,84.90176559000247,53564.59424664001
2023-05-02,02:14:19.000,122,11050412,13085,0,1682993658,13089.741895149993,84.91586385000119,53564.55931104
2023-05-02,02:14:20.000,122,11050372,13165,0,1682993659,13089.782313009993,84.93701123999926,53564.46847848
2023-05-02,02:14:21.000,122,11050395,13125,0,1682993660,13089.809258249988,84.87356906999776,53564.552323920005
2023-05-02,02:14:22.000,122,11050377,13445,0,1682993661,13089.842939799993,84.88766733000375,53564.55931104
2023-05-02,02:14:23.000,122,11050381,13085,0,1682993662,13089.829467179989,84.90881472000183,53564.53136256
2023-05-02,02:14:24.000,122,11050398,13005,0,1682993663,13089.863148729994,84.87356906999776,53564.53136256
2023-05-02,02:14:25.000,122,11050344,13325,0,1682993664,13089.923775519994,84.85242167999968,53564.63616936
2023-05-02,02:14:26.000,122,11050340,13285,0,1682993665,13089.977665999999,84.88061820000439,53564.552323920005
2023-05-02,02:14:27.000,122,11050382,13285,0,1682993666,13089.943984449994,84.83832342000096,53564.552323920005
2023-05-02,02:14:28.000,122,11050390,13125,0,1682993667,13089.997874929999,84.8665199399984,53564.53834968
2023-05-02,02:14:29.000,122,11050411,13045,0,1682993668,13090.05176540999,84.8665199399984,53564.503414080005
2023-05-02,02:14:30.000,122,11050367,12925,0,1682993669,13090.03155647999,84.85242167999968,53564.36367168
2023-05-02,02:14:31.000,122,11050353,13285,0,1682993670,13090.11239219999,84.83832342000096,53564.433542880004
2023-05-02,02:14:32.000,122,11050347,13405,0,1682993671,13090.19322791999,84.85947080999904,53564.47546560001
2023-05-02,02:14:33.000,122,11050386,13365,0,1682993672,13090.247118399995,84.81012690000352,53564.53136256
2023-05-02,02:14:34.000,122,11050407,12925,0,1682993673,13090.29427256999,84.82422516000224,53564.47546560001
2023-05-02,02:14:35.000,122,11050353,13485,0,1682993674,13090.33469042999,84.75373386000138,53564.42655576001
2023-05-02,02:14:36.000,122,11050383,13125,0,1682993675,13090.40205353,84.78193037999881,53564.44053
2023-05-02,02:14:37.000,122,11050376,12845,0,1682993676,13090.469416629996,84.75373386000138,53564.46847848
2023-05-02,02:14:38.000,122,11050386,13285,0,1682993677,13090.489625559996,84.78897950999817,53564.454504240006
2023-05-02,02:14:39.000,122,11050350,13205,0,1682993678,13090.563724970001,84.78193037999881,53564.52437544001
2023-05-02,02:14:40.000,122,11050374,13125,0,1682993679,13090.671505929997,84.75373386000138,53564.54533680001
2023-05-02,02:14:41.000,122,11050343,13165,0,1682993680,13090.711923789997,84.7678321200001,53564.5802724
2023-05-02,02:14:42.000,122,11050371,13045,0,1682993681,13090.725396410002,84.7960286400048,53564.47546560001
2023-05-02,02:14:43.000,122,11050338,13125,0,1682993682,13090.745605340002,84.78193037999881,53564.454504240006
2023-05-02,02:14:44.000,122,11050388,13205,0,1682993683,13090.732132719997,84.81717603000288,53564.44053
2023-05-02,02:14:45.000,122,11050374,13285,0,1682993684,13090.792759509997,84.78193037999881,53564.433542880004
2023-05-02,02:14:46.000,122,11050370,12925,0,1682993685,13090.887067850002,84.80307777000417,53564.49642696001
2023-05-02,02:14:47.000,122,11050386,13245,0,1682993686,13090.981376189993,84.80307777000417,53564.56629816001
2023-05-02,02:14:48.000,122,11050369,13125,0,1682993687,13091.028530359989,84.77488124999945,53564.5104012
2023-05-02,02:14:49.000,122,11050328,13125,0,1682993688,13091.021794049993,84.78897950999817,53564.47546560001
2023-05-02,02:14:50.000,122,11050338,13205,0,1682993689,13091.055475599998,84.78193037999881,53564.5104012
2023-05-02,02:14:51.000,122,11050312,13245,0,1682993690,13091.163256559994,84.7960286400048,53564.57328528001
2023-05-02,02:14:52.000,122,11050339,13205,0,1682993691,13091.176729179999,84.77488124999945,53564.60822088
2023-05-02,02:14:53.000,122,11050342,13245,0,1682993692,13091.223883349994,84.80307777000417,53564.62918224
2023-05-02,02:14:54.000,122,11050368,13325,0,1682993693,13091.223883349994,84.7960286400048,53564.552323920005
2023-05-02,02:14:55.000,122,11050361,13125,0,1682993694,13091.27777383,84.74668473000202,53564.671104960005
2023-05-02,02:14:56.000,122,11050369,12925,0,1682993695,13091.35187323999,84.7325864700033,53564.81084736001
2023-05-02,02:14:57.000,122,11050358,13405,0,1682993696,13091.37208216999,84.69734081999923,53564.74097616001
2023-05-02,02:14:58.000,122,11050338,13245,0,1682993697,13091.345136929995,84.70438994999859,53564.72700192
2023-05-02,02:14:59.000,122,11050375,13085,0,1682993698,13091.365345859995,84.69029168999987,53564.671104960005
2023-05-02,02:15:00.000,122,11050373,13125,0,1682993699,13091.37881848,84.66209517000243,53564.65713072
2023-05-02,02:15:01.000,122,11050362,13205,0,1682993700,13091.47312681999,84.63389864999772,53564.71302768001
2023-05-02,02:15:02.000,122,11050379,13245,0,1682993701,13091.47312681999,84.63389864999772,53564.7549504
2023-05-02,02:15:03.000,122,11050390,13365,0,1682993702,13091.506808369995,84.57045648000349,53564.74796328
2023-05-02,02:15:04.000,122,11050341,13125,0,1682993703,13091.54048992,84.52816170000006,53564.733989039996
2023-05-02,02:15:05.000,122,11050356,13045,0,1682993704,13091.628061949996,84.52816170000006,53564.81084736001
2023-05-02,02:15:06.000,122,11050325,13165,0,1682993705,13091.607853019996,84.55635822000477,53564.768924640004
2023-05-02,02:15:07.000,122,11050380,13125,0,1682993706,13091.628061949996,84.52816170000006,53564.838795840005
2023-05-02,02:15:08.000,122,11050363,13285,0,1682993707,13091.655007189991,84.57750561000285,53564.83180872001
2023-05-02,02:15:09.000,122,11050375,13445,0,1682993708,13091.607853019996,84.53521082999941,53564.77591176
2023-05-02,02:15:10.000,122,11050346,12965,0,1682993709,13091.64153457,84.54225995999877,53564.79687312
2023-05-02,02:15:11.000,122,11050391,13405,0,1682993710,13091.722370290001,84.4858669200039,53564.87373144
2023-05-02,02:15:12.000,122,11050388,13125,0,1682993711,13091.742579220001,84.45767039999919,53564.88071856001
2023-05-02,02:15:13.000,122,11050374,13285,0,1682993712,13091.749315529996,84.50701431000198,53564.92962840001
2023-05-02,02:15:14.000,122,11050356,13205,0,1682993713,13091.715633979991,84.54225995999877,53564.838795840005
2023-05-02,02:15:15.000,122,11050328,13085,0,1682993714,13091.715633979991,84.5211125700007,53564.85975720001
2023-05-02,02:15:16.000,122,11050377,13325,0,1682993715,13091.749315529996,84.52816170000006,53564.85975720001
2023-05-02,02:15:17.000,122,11050364,13085,0,1682993716,13091.762788150001,84.5211125700007,53564.80386024
2023-05-02,02:15:18.000,122,11050396,13285,0,1682993717,13091.715633979991,84.57750561000285,53564.789886000006
2023-05-02,02:15:19.000,122,11050366,13285,0,1682993718,13091.796469699992,84.55635822000477,53564.85277008
2023-05-02,02:15:20.000,122,11050368,13165,0,1682993719,13091.857096489992,84.50701431000198,53564.887705680005
2023-05-02,02:15:21.000,122,11050371,12885,0,1682993720,13091.857096489992,84.47881779000454,53564.87373144
2023-05-02,02:15:22.000,122,11050384,13165,0,1682993721,13091.843623870001,84.50701431000198,53564.87373144
2023-05-02,02:15:23.000,122,11050357,13085,0,1682993722,13091.803206010001,84.47881779000454,53564.81084736001
2023-05-02,02:15:24.000,122,11050369,13285,0,1682993723,13091.796469699992,84.4858669200039,53564.79687312
2023-05-02,02:15:25.000,122,11050348,13285,0,1682993724,13091.836887559992,84.49291605000326,53564.85277008
2023-05-02,02:15:26.000,122,11050375,13205,0,1682993725,13091.884041730002,84.52816170000006,53564.887705680005
2023-05-02,02:15:27.000,122,11050379,13085,0,1682993726,13091.884041730002,84.50701431000198,53564.86674432
2023-05-02,02:15:28.000,122,11050359,13085,0,1682993727,13091.877305419992,84.50701431000198,53564.789886000006
2023-05-02,02:15:29.000,122,11050376,13125,0,1682993728,13091.836887559992,84.51406344000134,53564.768924640004
2023-05-02,02:15:30.000,122,11050363,13165,0,1682993729,13091.863832800002,84.54930908999813,53564.838795840005
2023-05-02,02:15:31.000,122,11050383,13125,0,1682993730,13091.877305419992,84.50701431000198,53564.81783448
2023-05-02,02:15:32.000,122,11050393,13165,0,1682993731,13091.863832800002,84.50701431000198,53564.77591176
2023-05-02,02:15:33.000,122,11050350,13125,0,1682993732,13091.823414940001,84.47881779000454,53564.70604056
2023-05-02,02:15:34.000,122,11050373,13085,0,1682993733,13091.836887559992,84.52816170000006,53564.70604056
2023-05-02,02:15:35.000,122,11050345,12925,0,1682993734,13091.890778039997,84.4858669200039,53564.81783448
2023-05-02,02:15:36.000,122,11050363,13325,0,1682993735,13091.890778039997,84.52816170000006,53564.81084736001
2023-05-02,02:15:37.000,122,11050422,13445,0,1682993736,13091.877305419992,84.5211125700007,53564.81084736001
2023-05-02,02:15:38.000,122,11050407,13285,0,1682993737,13091.843623870001,84.56340735000413,53564.79687312
2023-05-02,02:15:39.000,122,11050382,13085,0,1682993738,13091.830151249997,84.56340735000413,53564.71302768001
2023-05-02,02:15:40.000,122,11050357,12925,0,1682993739,13091.722370290001,84.5845547400022,53564.6850792
2023-05-02,02:15:41.000,122,11050336,13125,0,1682993740,13091.782997080001,84.49996518000262,53564.69905344
2023-05-02,02:15:42.000,122,11050373,13245,0,1682993741,13091.742579220001,84.52816170000006,53564.622195120006
2023-05-02,02:15:43.000,122,11050331,12965,0,1682993742,13091.715633979991,84.54930908999813,53564.671104960005
2023-05-02,02:15:44.000,122,11050381,13085,0,1682993743,13091.729106599996,84.54225995999877,53564.70604056
2023-05-02,02:15:45.000,122,11050339,12965,0,1682993744,13091.749315529996,84.56340735000413,53564.720014800005
2023-05-02,02:15:46.000,122,11050402,13285,0,1682993745,13091.68195243,84.54930908999813,53564.70604056
2023-05-02,02:15:47.000,122,11050380,13085,0,1682993746,13091.634798259991,84.53521082999941,53564.69905344
2023-05-02,02:15:48.000,122,11050419,13205,0,1682993747,13091.587644089996,84.59160387000156,53564.70604056
2023-05-02,02:15:49.000,122,11050410,12925,0,1682993748,13091.527017299995,84.62684951999836,53564.61520800001
2023-05-02,02:15:50.000,122,11050338,13165,0,1682993749,13091.47312681999,84.59160387000156,53564.69905344
2023-05-02,02:15:51.000,122,11050385,13165,0,1682993750,13091.53375360999,84.56340735000413,53564.69206632001
2023-05-02,02:15:52.000,122,11050370,13285,0,1682993751,13091.47986313,84.57750561000285,53564.72700192
2023-05-02,02:15:53.000,122,11050358,13045,0,1682993752,13091.43270895999,84.57045648000349,53564.67809208
2023-05-02,02:15:54.000,122,11050391,13125,0,1682993753,13091.324927999995,84.60570213000028,53564.62918224
2023-05-02,02:15:55.000,122,11050349,13045,0,1682993754,13091.284510139994,84.59160387000156,53564.62918224
2023-05-02,02:15:56.000,122,11050354,13085,0,1682993755,13091.25082858999,84.61275125999964,53564.56629816001
2023-05-02,02:15:57.000,122,11050358,13165,0,1682993756,13091.244092279994,84.59865300000092,53564.55931104
2023-05-02,02:15:58.000,122,11050363,13445,0,1682993757,13091.109366079989,84.60570213000028,53564.5802724
2023-05-02,02:15:59.000,122,11050381,13205,0,1682993758,13091.102629769994,84.64799691000371,53564.44751712001
2023-05-02,02:16:00.000,122,11050374,13325,0,1682993759,13091.048739289989,84.64094778000435,53564.52437544001
2023-05-02,02:16:01.000,122,11050351,13285,0,1682993760,13091.109366079989,84.62684951999836,53564.52437544001
2023-05-02,02:16:02.000,122,11050364,13245,0,1682993761,13091.008321429988,84.63389864999772,53564.5104012
2023-05-02,02:16:03.000,122,11050377,13285,0,1682993762,13091.001585119993,84.64799691000371,53564.503414080005
2023-05-02,02:16:04.000,122,11050373,13205,0,1682993763,13090.927485709988,84.65504604000307,53564.46847848
2023-05-02,02:16:05.000,122,11050384,13085,0,1682993764,13090.893804159998,84.68324256000051,53564.44053
2023-05-02,02:16:06.000,122,11050375,12925,0,1682993765,13090.914013089998,84.70438994999859,53564.46847848
2023-05-02,02:16:07.000,122,11050350,13045,0,1682993766,13090.940958329993,84.71143907999794,53564.55931104
2023-05-02,02:16:08.000,122,11050353,13325,0,1682993767,13090.914013089998,84.69029168999987,53564.44751712001
2023-05-02,02:16:09.000,122,11050395,13125,0,1682993768,13090.893804159998,84.72553734000394,53564.44053
2023-05-02,02:16:10.000,122,11050392,12925,0,1682993769,13090.900540469993,84.76078299000073,53564.42655576001
2023-05-02,02:16:11.000,122,11050371,13085,0,1682993770,13090.920749399993,84.76078299000073,53564.44751712001
2023-05-02,02:16:12.000,122,11050364,13245,0,1682993771,13090.880331539993,84.83832342000096,53564.44751712001
2023-05-02,02:16:13.000,122,11050386,13045,0,1682993772,13090.893804159998,84.85947080999904,53564.384633040005
2023-05-02,02:16:14.000,122,11050366,13005,0,1682993773,13090.893804159998,84.90881472000183,53564.39860728001
2023-05-02,02:16:15.000,122,11050386,13405,0,1682993774,13090.967903569988,84.92291298000055,53564.40559440001
2023-05-02,02:16:16.000,122,11050330,12925,0,1682993775,13090.988112499988,84.93701123999926,53564.44751712001
2023-05-02,02:16:17.000,122,11050405,13045,0,1682993776,13091.028530359989,84.9299621099999,53564.46847848
2023-05-02,02:16:18.000,122,11050377,13285,0,1682993777,13091.001585119993,84.95110949999798,53564.48943984
2023-05-02,02:16:19.000,122,11050414,13165,0,1682993778,13091.008321429988,84.99340428000141,53564.384633040005
2023-05-02,02:16:20.000,122,11050350,13285,0,1682993779,13091.021794049993,85.02864992999821,53564.39162016
2023-05-02,02:16:21.000,122,11050357,13165,0,1682993780,13091.116102389999,85.02864992999821,53564.42655576001
2023-05-02,02:16:22.000,122,11050347,13165,0,1682993781,13091.136311319999,85.0427481900042,53564.46847848
2023-05-02,02:16:23.000,122,11050372,13245,0,1682993782,13091.156520249999,85.05684645000292,53564.41956864
2023-05-02,02:16:24.000,122,11050379,13245,0,1682993783,13091.149783939989,85.03569906000484,53564.384633040005
2023-05-02,02:16:25.000,122,11050335,13245,0,1682993784,13091.23061965999,85.00045341000077,53564.52437544001
2023-05-02,02:16:26.000,122,11050382,13045,0,1682993785,13091.196938109999,85.02864992999821,53564.41956864
2023-05-02,02:16:27.000,122,11050378,13325,0,1682993786,13091.27777383,84.99340428000141,53564.454504240006
2023-05-02,02:16:28.000,122,11050401,13125,0,1682993787,13091.25082858999,84.99340428000141,53564.433542880004
2023-05-02,02:16:29.000,122,11050388,13285,0,1682993788,13091.223883349994,85.01455166999949,53564.433542880004
2023-05-02,02:16:30.000,122,11050379,13125,0,1682993789,13091.27777383,84.9793060200027,53564.41956864
2023-05-02,02:16:31.000,122,11050355,13285,0,1682993790,13091.33166430999,84.95110949999798,53564.48943984
2023-05-02,02:16:32.000,122,11050354,13005,0,1682993791,13091.29124644999,84.97225689000334,53564.39162016
2023-05-02,02:16:33.000,122,11050351,12965,0,1682993792,13091.33840062,84.96520776000398,53564.52437544001
2023-05-02,02:16:34.000,122,11050367,13445,0,1682993793,13091.33840062,84.92291298000055,53564.44751712001
2023-05-02,02:16:35.000,122,11050368,13285,0,1682993794,13091.2575649,84.93701123999926,53564.42655576001
2023-05-02,02:16:36.000,122,11050375,13165,0,1682993795,13091.25082858999,84.92291298000055,53564.42655576001
2023-05-02,02:16:37.000,122,11050357,13285,0,1682993796,13091.304719069994,84.88061820000439,53564.47546560001
2023-05-02,02:16:38.000,122,11050342,13445,0,1682993797,13091.25082858999,84.91586385000119,53564.52437544001
2023-05-02,02:16:39.000,122,11050383,13045,0,1682993798,13091.284510139994,84.90881472000183,53564.55931104
2023-05-02,02:16:40.000,122,11050363,13325,0,1682993799,13091.29124644999,84.90881472000183,53564.60822088
2023-05-02,02:16:41.000,122,11050362,12925,0,1682993800,13091.29798276,84.90176559000247,53564.601233760004
2023-05-02,02:16:42.000,122,11050400,13245,0,1682993801,13091.244092279994,84.90881472000183,53564.48245272
2023-05-02,02:16:43.000,122,11050426,13285,0,1682993802,13091.21041072999,84.90881472000183,53564.47546560001
2023-05-02,02:16:44.000,122,11050390,13365,0,1682993803,13091.203674419994,84.94406036999862,53564.46847848
2023-05-02,02:16:45.000,122,11050350,12925,0,1682993804,13091.19020179999,84.95110949999798,53564.552323920005
2023-05-02,02:16:46.000,122,11050372,13445,0,1682993805,13091.223883349994,84.95815863000462,53564.5802724
2023-05-02,02:16:47.000,122,11050406,13245,0,1682993806,13091.23061965999,84.95815863000462,53564.61520800001
2023-05-02,02:16:48.000,122,11050307,13205,0,1682993807,13091.19020179999,85.02160079999885,53564.5104012
2023-05-02,02:16:49.000,122,11050404,13245,0,1682993808,13091.122838699994,85.03569906000484,53564.47546560001
2023-05-02,02:16:50.000,122,11050378,13245,0,1682993809,13091.196938109999,85.05684645000292,53564.54533680001
2023-05-02,02:16:51.000,122,11050371,13005,0,1682993810,13091.217147039999,85.077993840001,53564.47546560001
2023-05-02,02:16:52.000,122,11050339,13165,0,1682993811,13091.217147039999,85.09209209999972,53564.5104012
2023-05-02,02:16:53.000,122,11050348,13125,0,1682993812,13091.2575649,85.13438688000315,53564.53136256
2023-05-02,02:16:54.000,122,11050414,13165,0,1682993813,13091.196938109999,85.16258340000059,53564.49642696001
2023-05-02,02:16:55.000,122,11050391,12925,0,1682993814,13091.27777383,85.20487818000402,53564.5104012
2023-05-02,02:16:56.000,122,11050377,13125,0,1682993815,13091.29798276,85.21897644000273,53564.5802724
2023-05-02,02:16:57.000,122,11050407,13245,0,1682993816,13091.31819169,85.18373078999866,53564.59424664001
2023-05-02,02:16:58.000,122,11050350,13325,0,1682993817,13091.33840062,85.21192731000338,53564.57328528001
2023-05-02,02:16:59.000,122,11050378,13125,0,1682993818,13091.31145537999,85.23307470000145,53564.52437544001
2023-05-02,02:17:00.000,122,11050365,13245,0,1682993819,13091.33166430999,85.24012383000081,53564.552323920005
2023-05-02,02:17:01.000,122,11050367,13005,0,1682993820,13091.385554789995,85.24012383000081,53564.59424664001
2023-05-02,02:17:02.000,122,11050363,13125,0,1682993821,13091.39902741,85.27536948000488,53564.601233760004
2023-05-02,02:17:03.000,122,11050341,13365,0,1682993822,13091.405763719995,85.26832034999825,53564.60822088
2023-05-02,02:17:04.000,122,11050368,13085,0,1682993823,13091.43944527,85.26832034999825,53564.58725952
2023-05-02,02:17:05.000,122,11050383,13445,0,1682993824,13091.446181579995,85.25422208999953,53564.601233760004
2023-05-02,02:17:06.000,122,11050373,13245,0,1682993825,13091.39902741,85.30356600000232,53564.61520800001
2023-05-02,02:17:07.000,122,11050364,13085,0,1682993826,13091.39902741,85.28241861000424,53564.61520800001
2023-05-02,02:17:08.000,122,11050378,13005,0,1682993827,13091.385554789995,85.26832034999825,53564.61520800001
2023-05-02,02:17:09.000,122,11050362,13325,0,1682993828,13091.37881848,85.2894677400036,53564.552323920005
2023-05-02,02:17:10.000,122,11050341,13045,0,1682993829,13091.39229109999,85.28241861000424,53564.55931104
2023-05-02,02:17:11.000,122,11050353,13365,0,1682993830,13091.41923634,85.25422208999953,53564.671104960005
2023-05-02,02:17:12.000,122,11050361,13325,0,1682993831,13091.37881848,85.23307470000145,53564.58725952
2023-05-02,02:17:13.000,122,11050391,13205,0,1682993832,13091.345136929995,85.2260255700021,53564.58725952
2023-05-02,02:17:14.000,122,11050355,13085,0,1682993833,13091.31819169,85.2260255700021,53564.53136256
2023-05-02,02:17:15.000,122,11050361,13165,0,1682993834,13091.284510139994,85.21192731000338,53564.552323920005
2023-05-02,02:17:16.000,122,11050305,13165,0,1682993835,13091.264301209994,85.21897644000273,53564.59424664001
2023-05-02,02:17:17.000,122,11050333,13125,0,1682993836,13091.244092279994,85.19077991999802,53564.552323920005
2023-05-02,02:17:18.000,122,11050381,13125,0,1682993837,13091.163256559994,85.19077991999802,53564.454504240006
2023-05-02,02:17:19.000,122,11050335,13125,0,1682993838,13091.122838699994,85.19077991999802,53564.41956864
2023-05-02,02:17:20.000,122,11050377,13165,0,1682993839,13091.143047629994,85.1766816599993,53564.41258152
2023-05-02,02:17:21.000,122,11050349,13365,0,1682993840,13091.149783939989,85.16963252999994,53564.49642696001
2023-05-02,02:17:22.000,122,11050317,13405,0,1682993841,13091.075684529998,85.12028862000443,53564.48943984
2023-05-02,02:17:23.000,122,11050365,13165,0,1682993842,13091.035266669998,85.13438688000315,53564.433542880004
2023-05-02,02:17:24.000,122,11050377,13245,0,1682993843,13090.934222019998,85.14143601000251,53564.41258152
2023-05-02,02:17:25.000,122,11050407,13045,0,1682993844,13090.914013089998,85.09914122999908,53564.40559440001
2023-05-02,02:17:26.000,122,11050348,13285,0,1682993845,13090.947694639988,85.12028862000443,53564.44751712001
2023-05-02,02:17:27.000,122,11050357,13005,0,1682993846,13090.940958329993,85.14143601000251,53564.44751712001
2023-05-02,02:17:28.000,122,11050347,13045,0,1682993847,13090.826441060002,85.12733775000379,53564.39860728001
2023-05-02,02:17:29.000,122,11050367,12925,0,1682993848,13090.812968439997,85.13438688000315,53564.41258152
2023-05-02,02:17:30.000,122,11050380,13165,0,1682993849,13090.806232130002,85.12028862000443,53564.44053
2023-05-02,02:17:31.000,122,11050364,13085,0,1682993850,13090.786023200002,85.13438688000315,53564.44053
2023-05-02,02:17:32.000,122,11050373,13245,0,1682993851,13090.745605340002,85.1766816599993,53564.384633040005
2023-05-02,02:17:33.000,122,11050366,13365,0,1682993852,13090.644560690002,85.14143601000251,53564.35668456001
2023-05-02,02:17:34.000,122,11050387,13085,0,1682993853,13090.684978550002,85.20487818000402,53564.384633040005
2023-05-02,02:17:35.000,122,11050392,13245,0,1682993854,13090.678242239992,85.19782905000466,53564.41956864
2023-05-02,02:17:36.000,122,11050363,13245,0,1682993855,13090.678242239992,85.16258340000059,53564.384633040005
2023-05-02,02:17:37.000,122,11050380,13285,0,1682993856,13090.691714859997,85.1766816599993,53564.335723200005
2023-05-02,02:17:38.000,122,11050362,13165,0,1682993857,13090.617615449992,85.16258340000059,53564.32174896
2023-05-02,02:17:39.000,122,11050410,13125,0,1682993858,13090.590670209996,85.14143601000251,53564.23790352001
2023-05-02,02:17:40.000,122,11050390,13085,0,1682993859,13090.617615449992,85.16258340000059,53564.27982624001
2023-05-02,02:17:41.000,122,11050371,13245,0,1682993860,13090.671505929997,85.16963252999994,53564.3007876
2023-05-02,02:17:42.000,122,11050359,13285,0,1682993861,13090.651296999997,85.21192731000338,53564.34271032
2023-05-02,02:17:43.000,122,11050358,13205,0,1682993862,13090.658033309992,85.18373078999866,53564.29380048
2023-05-02,02:17:44.000,122,11050355,13285,0,1682993863,13090.664769620002,85.18373078999866,53564.30777472001
2023-05-02,02:17:45.000,122,11050340,13445,0,1682993864,13090.745605340002,85.19077991999802,53564.39162016
2023-05-02,02:17:46.000,122,11050364,13245,0,1682993865,13090.711923789997,85.16963252999994,53564.34271032
2023-05-02,02:17:47.000,122,11050358,13405,0,1682993866,13090.725396410002,85.15553427000123,53564.335723200005
2023-05-02,02:17:48.000,122,11050364,13125,0,1682993867,13090.705187480002,85.19782905000466,53564.32174896
2023-05-02,02:17:49.000,122,11050386,13245,0,1682993868,13090.732132719997,85.19782905000466,53564.265852000004
2023-05-02,02:17:50.000,122,11050356,13045,0,1682993869,13090.772550579997,85.19782905000466,53564.286813360006
2023-05-02,02:17:51.000,122,11050326,13205,0,1682993870,13090.833177369997,85.13438688000315,53564.3706588
2023-05-02,02:17:52.000,122,11050345,13165,0,1682993871,13090.853386299998,85.15553427000123,53564.44053
2023-05-02,02:17:53.000,122,11050373,13325,0,1682993872,13090.927485709988,85.10619035999844,53564.34969744
2023-05-02,02:17:54.000,122,11050328,12925,0,1682993873,13090.947694639988,85.13438688000315,53564.3706588
2023-05-02,02:17:55.000,122,11050368,13285,0,1682993874,13090.961167259993,85.08504297000036,53564.286813360006
2023-05-02,02:17:56.000,122,11050320,13205,0,1682993875,13090.940958329993,85.12733775000379,53564.25886488001
2023-05-02,02:17:57.000,122,11050351,13045,0,1682993876,13091.035266669998,85.10619035999844,53564.384633040005
2023-05-02,02:17:58.000,122,11050349,12925,0,1682993877,13091.055475599998,85.09914122999908,53564.32873608001
2023-05-02,02:17:59.000,122,11050396,13165,0,1682993878,13091.149783939989,85.06389558000228,53564.34969744
2023-05-02,02:18:00.000,122,11050369,13245,0,1682993879,13091.264301209994,85.07094471000164,53564.3706588
2023-05-02,02:18:01.000,122,11050373,13085,0,1682993880,13091.35860955,85.0427481900042,53564.41258152
2023-05-02,02:18:02.000,122,11050340,13245,0,1682993881,13091.39229109999,85.09209209999972,53564.41956864
2023-05-02,02:18:03.000,122,11050352,13205,0,1682993882,13091.47986313,85.08504297000036,53564.384633040005
2023-05-02,02:18:04.000,122,11050355,13085,0,1682993883,13091.527017299995,85.15553427000123,53564.384633040005
2023-05-02,02:18:05.000,122,11050358,13085,0,1682993884,13091.648270879996,85.13438688000315,53564.44053
2023-05-02,02:18:06.000,122,11050359,13205,0,1682993885,13091.769524459996,85.14848514000187,53564.54533680001
2023-05-02,02:18:07.000,122,11050332,13245,0,1682993886,13091.884041730002,85.1766816599993,53564.58725952
2023-05-02,02:18:08.000,122,11050378,13085,0,1682993887,13091.884041730002,85.24717296000017,53564.56629816001
2023-05-02,02:18:09.000,122,11050410,13085,0,1682993888,13092.059185789993,85.25422208999953,53564.60822088
2023-05-02,02:18:10.000,122,11050395,13085,0,1682993889,13092.166966749988,85.28241861000424,53564.622195120006
2023-05-02,02:18:11.000,122,11050393,13405,0,1682993890,13092.241066159993,85.3247133900004,53564.601233760004
2023-05-02,02:18:12.000,122,11050353,13085,0,1682993891,13092.382528669994,85.38110643000255,53564.7549504
2023-05-02,02:18:13.000,122,11050376,13165,0,1682993892,13092.44989176999,85.3881555600019,53564.768924640004
2023-05-02,02:18:14.000,122,11050398,13285,0,1682993893,13092.604826899995,85.4374994700047,53564.83180872001
2023-05-02,02:18:15.000,122,11050389,13165,0,1682993894,13092.77997096,85.49389250999957,53564.95058976001
2023-05-02,02:18:16.000,122,11050349,13325,0,1682993895,13092.887751919996,85.50799076999829,53564.964564
2023-05-02,02:18:17.000,122,11050374,13125,0,1682993896,13092.988796569996,85.536187290003,53564.98552536
2023-05-02,02:18:18.000,122,11050382,13285,0,1682993897,13093.042687050001,85.61372772000323,53565.02046096
2023-05-02,02:18:19.000,122,11050358,13325,0,1682993898,13093.110050149997,85.65602249999938,53565.006486720005
2023-05-02,02:18:20.000,122,11050366,13285,0,1682993899,13093.150468009997,85.74061205999897,53564.97853824001
2023-05-02,02:18:21.000,122,11050399,13405,0,1682993900,13093.305403140002,85.73356292999961,53565.04840944001
2023-05-02,02:18:22.000,122,11050374,13125,0,1682993901,13093.345821000003,85.73356292999961,53565.09731928001
2023-05-02,02:18:23.000,122,11050406,12965,0,1682993902,13093.426656719988,85.79700510000112,53565.20212608
2023-05-02,02:18:24.000,122,11050340,13205,0,1682993903,13093.534437679999,85.80405423000047,53565.2091132
2023-05-02,02:18:25.000,122,11050372,13045,0,1682993904,13093.60853708999,85.83929988000455,53565.32789424
2023-05-02,02:18:26.000,122,11050396,12845,0,1682993905,13093.581591849994,85.86044727000262,53565.25103592
2023-05-02,02:18:27.000,122,11050388,13165,0,1682993906,13093.66916387999,85.86044727000262,53565.29994576
2023-05-02,02:18:28.000,122,11050375,13165,0,1682993907,13093.72979066999,85.8815946600007,53565.32789424
2023-05-02,02:18:29.000,122,11050373,13285,0,1682993908,13093.71631805,85.90979117999814,53565.35584272
2023-05-02,02:18:30.000,122,11050351,13445,0,1682993909,13093.77694484,85.92388944000413,53565.37680408
2023-05-02,02:18:31.000,122,11050399,13365,0,1682993910,13093.85778056,85.88864379000006,53565.47462376
2023-05-02,02:18:32.000,122,11050387,13245,0,1682993911,13093.904934729995,85.8815946600007,53565.488598
2023-05-02,02:18:33.000,122,11050362,13325,0,1682993912,13093.93861628,85.87454553000134,53565.51654648
2023-05-02,02:18:34.000,122,11050350,12925,0,1682993913,13093.884725799995,85.86044727000262,53565.460649520006
2023-05-02,02:18:35.000,122,11050400,13325,0,1682993914,13093.95882521,85.81110335999983,53565.5235336
2023-05-02,02:18:36.000,122,11050371,12925,0,1682993915,13094.01271568999,85.80405423000047,53565.57943056001
2023-05-02,02:18:37.000,122,11050393,13445,0,1682993916,13094.005979379996,85.7829068400024,53565.53052072001
2023-05-02,02:18:38.000,122,11050365,13365,0,1682993917,13094.01271568999,85.7829068400024,53565.58641768
2023-05-02,02:18:39.000,122,11050369,13045,0,1682993918,13094.107024029996,85.69126815000345,53565.5934048
2023-05-02,02:18:40.000,122,11050364,13285,0,1682993919,13094.187859749996,85.66307162999874,53565.68423736
2023-05-02,02:18:41.000,122,11050368,12965,0,1682993920,13094.248486539997,85.59962946000451,53565.663276
2023-05-02,02:18:42.000,122,11050356,13285,0,1682993921,13094.268695469997,85.5714329399998,53565.663276
2023-05-02,02:18:43.000,122,11050362,13325,0,1682993922,13094.241750230001,85.52913816000364,53565.64930176001
2023-05-02,02:18:44.000,122,11050340,13005,0,1682993923,13094.248486539997,85.51503989999765,53565.607379040004
2023-05-02,02:18:45.000,122,11050360,13165,0,1682993924,13094.302377020002,85.44454860000405,53565.65628888
2023-05-02,02:18:46.000,122,11050358,13285,0,1682993925,13094.336058569992,85.40930294999998,53565.740134319996
2023-05-02,02:18:47.000,122,11050366,13245,0,1682993926,13094.383212740002,85.33881164999912,53565.628340400006
2023-05-02,02:18:48.000,122,11050363,13165,0,1682993927,13094.383212740002,85.34586077999847,53565.60039192001
2023-05-02,02:18:49.000,122,11050415,13165,0,1682993928,13094.349531189997,85.29651687000296,53565.64231464
2023-05-02,02:18:50.000,122,11050340,13045,0,1682993929,13094.396685359992,85.24717296000017,53565.663276
2023-05-02,02:18:51.000,122,11050351,13125,0,1682993930,13094.443839530002,85.19077991999802,53565.65628888
2023-05-02,02:18:52.000,122,11050323,13165,0,1682993931,13094.470784769997,85.16258340000059,53565.628340400006
2023-05-02,02:18:53.000,122,11050388,13245,0,1682993932,13094.477521079993,85.15553427000123,53565.57943056001
2023-05-02,02:18:54.000,122,11050389,13085,0,1682993933,13094.490993699997,85.15553427000123,53565.607379040004
2023-05-02,02:18:55.000,122,11050355,13325,0,1682993934,13094.551620489998,85.09914122999908,53565.64231464
2023-05-02,02:18:56.000,122,11050392,13285,0,1682993935,13094.538147869993,85.05684645000292,53565.64231464
2023-05-02,02:18:57.000,122,11050364,13005,0,1682993936,13094.571829419998,85.02160079999885,53565.663276
2023-05-02,02:18:58.000,122,11050405,13205,0,1682993937,13094.551620489998,85.02160079999885,53565.628340400006
2023-05-02,02:18:59.000,122,11050362,13125,0,1682993938,13094.538147869993,84.98635515000205,53565.5235336
2023-05-02,02:19:00.000,122,11050389,12925,0,1682993939,13094.565093110003,84.96520776000398,53565.509559360005
2023-05-02,02:19:01.000,122,11050356,13165,0,1682993940,13094.625719899988,84.90881472000183,53565.5235336
2023-05-02,02:19:02.000,122,11050347,13325,0,1682993941,13094.652665139998,84.88766733000375,53565.488598
2023-05-02,02:19:03.000,122,11050361,13125,0,1682993942,13094.632456209998,84.85947080999904,53565.47462376
2023-05-02,02:19:04.000,122,11050364,13125,0,1682993943,13094.639192519993,84.85242167999968,53565.50257224001
2023-05-02,02:19:05.000,122,11050330,13205,0,1682993944,13094.699819309993,84.82422516000224,53565.509559360005
2023-05-02,02:19:06.000,122,11050376,13045,0,1682993945,13094.686346689989,84.7960286400048,53565.558469200005
2023-05-02,02:19:07.000,122,11050373,13525,0,1682993946,13094.699819309993,84.78193037999881,53565.55148208001
2023-05-02,02:19:08.000,122,11050339,13045,0,1682993947,13094.693082999998,84.7960286400048,53565.51654648
2023-05-02,02:19:09.000,122,11050327,13285,0,1682993948,13094.666137759988,84.7678321200001,53565.47462376
2023-05-02,02:19:10.000,122,11050340,13285,0,1682993949,13094.713291929998,84.73963560000266,53565.54449496
2023-05-02,02:19:11.000,122,11050324,13205,0,1682993950,13094.780655029994,84.70438994999859,53565.56545632
2023-05-02,02:19:12.000,122,11050363,13125,0,1682993951,13094.787391339989,84.72553734000394,53565.57943056001
2023-05-02,02:19:13.000,122,11050359,13005,0,1682993952,13094.794127649999,84.71143907999794,53565.5934048
2023-05-02,02:19:14.000,122,11050353,13365,0,1682993953,13094.767182409989,84.75373386000138,53565.64930176001
2023-05-02,02:19:15.000,122,11050346,13245,0,1682993954,13094.760446099994,84.75373386000138,53565.63532752
2023-05-02,02:19:16.000,122,11050336,13005,0,1682993955,13094.733500859998,84.78193037999881,53565.677250240005
2023-05-02,02:19:17.000,122,11050388,13285,0,1682993956,13094.814336579999,84.73963560000266,53565.67026312001
2023-05-02,02:19:18.000,122,11050379,12925,0,1682993957,13094.773918719999,84.7678321200001,53565.62135328001
2023-05-02,02:19:19.000,122,11050361,13285,0,1682993958,13094.874963369999,84.76078299000073,53565.70519872
2023-05-02,02:19:20.000,122,11050378,13405,0,1682993959,13094.922117539994,84.8312742900016,53565.71218584
2023-05-02,02:19:21.000,122,11050364,13125,0,1682993960,13094.92885384999,84.85242167999968,53565.726160080005
2023-05-02,02:19:22.000,122,11050392,13445,0,1682993961,13094.86822705999,84.89471646000311,53565.74712144001
2023-05-02,02:19:23.000,122,11050344,13085,0,1682993962,13094.821072889994,84.87356906999776,53565.663276
2023-05-02,02:19:24.000,122,11050346,12925,0,1682993963,13094.800863959994,84.94406036999862,53565.68423736
2023-05-02,02:19:25.000,122,11050390,13085,0,1682993964,13094.834545509999,85.00750254000013,53565.71218584
2023-05-02,02:19:26.000,122,11050356,13045,0,1682993965,13094.821072889994,84.95815863000462,53565.775069920004
2023-05-02,02:19:27.000,122,11050368,13245,0,1682993966,13094.841281819994,84.97225689000334,53565.76109568
2023-05-02,02:19:28.000,122,11050349,13005,0,1682993967,13094.821072889994,85.00750254000013,53565.70519872
2023-05-02,02:19:29.000,122,11050363,13045,0,1682993968,13094.780655029994,85.03569906000484,53565.74712144001
2023-05-02,02:19:30.000,122,11050422,13005,0,1682993969,13094.807600269989,85.00750254000013,53565.740134319996
2023-05-02,02:19:31.000,122,11050341,13085,0,1682993970,13094.800863959994,85.07094471000164,53565.76808280001
2023-05-02,02:19:32.000,122,11050381,13005,0,1682993971,13094.767182409989,85.08504297000036,53565.82397976
2023-05-02,02:19:33.000,122,11050354,13045,0,1682993972,13094.699819309993,85.08504297000036,53565.78904416001
2023-05-02,02:19:34.000,122,11050391,13085,0,1682993973,13094.693082999998,85.1132394899978,53565.81699264001
2023-05-02,02:19:35.000,122,11050352,13285,0,1682993974,13094.746973479989,85.15553427000123,53565.90083808
2023-05-02,02:19:36.000,122,11050381,13005,0,1682993975,13094.726764549989,85.1132394899978,53565.92179944
2023-05-02,02:19:37.000,122,11050367,13125,0,1682993976,13094.706555619989,85.13438688000315,53565.88686384001
2023-05-02,02:19:38.000,122,11050388,13285,0,1682993977,13094.652665139998,85.15553427000123,53565.907825199996
2023-05-02,02:19:39.000,122,11050319,13205,0,1682993978,13094.618983589993,85.19077991999802,53565.86590248001
2023-05-02,02:19:40.000,122,11050351,13165,0,1682993979,13094.565093110003,85.21192731000338,53565.81699264001
2023-05-02,02:19:41.000,122,11050384,12925,0,1682993980,13094.598774659993,85.18373078999866,53565.8728896
2023-05-02,02:19:42.000,122,11050351,13165,0,1682993981,13094.544884180003,85.26127121999889,53565.91481232001
2023-05-02,02:19:43.000,122,11050376,13085,0,1682993982,13094.497730009993,85.29651687000296,53565.8728896
2023-05-02,02:19:44.000,122,11050347,13045,0,1682993983,13094.450575839997,85.31061513000168,53565.83795400001
2023-05-02,02:19:45.000,122,11050343,13245,0,1682993984,13094.504466320002,85.33176251999976,53565.95673504001
2023-05-02,02:19:46.000,122,11050378,13205,0,1682993985,13094.457312149993,85.3247133900004,53565.85192824
2023-05-02,02:19:47.000,122,11050400,13205,0,1682993986,13094.403421670002,85.36700817000383,53565.85192824
2023-05-02,02:19:48.000,122,11050363,13245,0,1682993987,13094.363003810002,85.40930294999998,53565.907825199996
2023-05-02,02:19:49.000,122,11050332,13005,0,1682993988,13094.275431779992,85.4234012099987,53565.844941120005
2023-05-02,02:19:50.000,122,11050352,13005,0,1682993989,13094.261959160001,85.44454860000405,53565.91481232001
2023-05-02,02:19:51.000,122,11050372,13205,0,1682993990,13094.322585950002,85.47274512000149,53565.92878656
2023-05-02,02:19:52.000,122,11050351,13325,0,1682993991,13094.275431779992,85.49389250999957,53565.97070928
2023-05-02,02:19:53.000,122,11050398,13325,0,1682993992,13094.255222849992,85.48684338000021,53565.9776964
2023-05-02,02:19:54.000,122,11050394,13445,0,1682993993,13094.194596059991,85.52208903000428,53565.92179944
2023-05-02,02:19:55.000,122,11050387,13205,0,1682993994,13094.214804989992,85.5714329399998,53565.95673504001
2023-05-02,02:19:56.000,122,11050349,12845,0,1682993995,13094.181123440001,85.58553119999851,53565.9776964
2023-05-02,02:19:57.000,122,11050332,13285,0,1682993996,13094.127232959996,85.5714329399998,53565.99865776
2023-05-02,02:19:58.000,122,11050343,13365,0,1682993997,13094.086815099996,85.60667859000387,53565.9776964
2023-05-02,02:19:59.000,122,11050322,13285,0,1682993998,13094.05313354999,85.6701207599981,53565.97070928
2023-05-02,02:20:00.000,122,11050378,13285,0,1682993999,13094.107024029996,85.71241554000153,53566.04058048
2023-05-02,02:20:01.000,122,11050404,13005,0,1682994000,13094.05986986,85.73356292999961,53566.0475676
2023-05-02,02:20:02.000,122,11050434,13165,0,1682994001,13094.046397239996,85.77585771000304,53566.03359336001
2023-05-02,02:20:03.000,122,11050412,13445,0,1682994002,13093.95208889999,85.83225074999791,53565.942760800004
2023-05-02,02:20:04.000,122,11050378,13285,0,1682994003,13093.95208889999,85.90979117999814,53565.92179944
2023-05-02,02:20:05.000,122,11050336,13085,0,1682994004,13093.95882521,85.90274204999878,53566.00564488001
2023-05-02,02:20:06.000,122,11050354,12925,0,1682994005,13093.99924307,85.93093857000349,53565.95673504001
2023-05-02,02:20:07.000,122,11050332,13045,0,1682994006,13093.99924307,85.97323334999965,53565.9776964
2023-05-02,02:20:08.000,122,11050324,13125,0,1682994007,13093.985770449995,86.00142987000436,53566.00564488001
2023-05-02,02:20:09.000,122,11050359,13245,0,1682994008,13093.97229782999,86.07192116999795,53565.97070928
2023-05-02,02:20:10.000,122,11050373,13085,0,1682994009,13093.99924307,86.0930685600033,53566.03359336001
2023-05-02,02:20:11.000,122,11050402,12925,0,1682994010,13093.99250675999,86.13536333999946,53566.061541840005
2023-05-02,02:20:12.000,122,11050367,13205,0,1682994011,13094.03292461999,86.18470725000225,53566.061541840005
2023-05-02,02:20:13.000,122,11050366,13125,0,1682994012,13093.97903414,86.17060899000353,53566.02660624
2023-05-02,02:20:14.000,122,11050357,12885,0,1682994013,13094.005979379996,86.1917563800016,53566.0475676
2023-05-02,02:20:15.000,122,11050393,13045,0,1682994014,13094.08007879,86.19880551000097,53566.13840016
2023-05-02,02:20:16.000,122,11050366,13165,0,1682994015,13094.127232959996,86.23405115999776,53566.12442592001
2023-05-02,02:20:17.000,122,11050410,13085,0,1682994016,13094.160914510001,86.18470725000225,53566.1174388
2023-05-02,02:20:18.000,122,11050399,13085,0,1682994017,13094.154178199991,86.1917563800016,53566.1174388
2023-05-02,02:20:19.000,122,11050368,13325,0,1682994018,13094.127232959996,86.1917563800016,53566.0475676
2023-05-02,02:20:20.000,122,11050355,13365,0,1682994019,13094.093551409991,86.18470725000225,53566.0475676
2023-05-02,02:20:21.000,122,11050368,13205,0,1682994020,13094.160914510001,86.19880551000097,53566.08949032
2023-05-02,02:20:22.000,122,11050354,13125,0,1682994021,13094.174387129991,86.21290376999968,53566.01961912
2023-05-02,02:20:23.000,122,11050361,13405,0,1682994022,13094.133969269991,86.23405115999776,53566.04058048
2023-05-02,02:20:24.000,122,11050382,12925,0,1682994023,13094.107024029996,86.19880551000097,53566.0475676
2023-05-02,02:20:25.000,122,11050398,13325,0,1682994024,13094.181123440001,86.17765812000289,53566.10346456001
2023-05-02,02:20:26.000,122,11050411,12925,0,1682994025,13094.066606169996,86.14946159999818,53566.0475676
2023-05-02,02:20:27.000,122,11050337,12925,0,1682994026,13094.073342479991,86.17765812000289,53566.061541840005
2023-05-02,02:20:28.000,122,11050383,13285,0,1682994027,13094.01271568999,86.15651073000481,53565.99865776
2023-05-02,02:20:29.000,122,11050307,13245,0,1682994028,13093.91840735,86.17765812000289,53566.05455472001
2023-05-02,02:20:30.000,122,11050349,13365,0,1682994029,13093.884725799995,86.11421595000138,53565.94974792
2023-05-02,02:20:31.000,122,11050372,13165,0,1682994030,13093.89146210999,86.07897030000458,53566.0475676
2023-05-02,02:20:32.000,122,11050327,13285,0,1682994031,13093.81062638999,86.07192116999795,53566.061541840005
2023-05-02,02:20:33.000,122,11050369,13165,0,1682994032,13093.77020852999,86.07897030000458,53565.99167064
2023-05-02,02:20:34.000,122,11050384,12965,0,1682994033,13093.662427569994,86.05782290999923,53565.907825199996
2023-05-02,02:20:35.000,122,11050401,12925,0,1682994034,13093.64895494999,86.04372465000051,53565.98468352001
2023-05-02,02:20:36.000,122,11050365,13445,0,1682994035,13093.60853708999,86.05782290999923,53565.94974792
2023-05-02,02:20:37.000,122,11050370,13085,0,1682994036,13093.541173989994,86.04372465000051,53565.92878656
2023-05-02,02:20:38.000,122,11050380,13085,0,1682994037,13093.500756129994,86.00847900000372,53565.85192824
2023-05-02,02:20:39.000,122,11050384,13205,0,1682994038,13093.473810889998,86.02257726000244,53565.88686384001
2023-05-02,02:20:40.000,122,11050354,13205,0,1682994039,13093.460338269993,86.0296263900018,53565.8728896
2023-05-02,02:20:41.000,122,11050351,13285,0,1682994040,13093.426656719988,86.04372465000051,53565.86590248001
2023-05-02,02:20:42.000,122,11050391,12965,0,1682994041,13093.413184099998,86.05782290999923,53565.844941120005
2023-05-02,02:20:43.000,122,11050403,13205,0,1682994042,13093.345821000003,86.07897030000458,53565.775069920004
2023-05-02,02:20:44.000,122,11050366,13165,0,1682994043,13093.285194210002,86.0930685600033,53565.677250240005
2023-05-02,02:20:45.000,122,11050361,13205,0,1682994044,13093.372766239998,86.07897030000458,53565.775069920004
2023-05-02,02:20:46.000,122,11050342,13205,0,1682994045,13093.386238859988,86.12126508000074,53565.81000552
2023-05-02,02:20:47.000,122,11050354,12925,0,1682994046,13093.426656719988,86.13536333999946,53565.88686384001
2023-05-02,02:20:48.000,122,11050335,13005,0,1682994047,13093.480547199993,86.14946159999818,53565.8030184
2023-05-02,02:20:49.000,122,11050309,13085,0,1682994048,13093.480547199993,86.21290376999968,53565.82397976
2023-05-02,02:20:50.000,122,11050376,13245,0,1682994049,13093.547910299989,86.17765812000289,53565.85891536
2023-05-02,02:20:51.000,122,11050393,13285,0,1682994050,13093.561382919994,86.17060899000353,53565.85891536
2023-05-02,02:20:52.000,122,11050333,13165,0,1682994051,13093.595064469999,86.21290376999968,53565.83096688
2023-05-02,02:20:53.000,122,11050349,13245,0,1682994052,13093.595064469999,86.21995289999904,53565.796031280006
2023-05-02,02:20:54.000,122,11050382,13285,0,1682994053,13093.655691259999,86.1917563800016,53565.81000552
2023-05-02,02:20:55.000,122,11050347,12925,0,1682994054,13093.682636499994,86.19880551000097,53565.8030184
2023-05-02,02:20:56.000,122,11050405,12925,0,1682994055,13093.81062638999,86.17060899000353,53565.893850960005
2023-05-02,02:20:57.000,122,11050321,13085,0,1682994056,13093.87798949,86.17060899000353,53565.893850960005
2023-05-02,02:20:58.000,122,11050300,12965,0,1682994057,13093.89819842,86.1283142100001,53565.90083808
2023-05-02,02:20:59.000,122,11050374,13005,0,1682994058,13093.87125317999,86.13536333999946,53565.85192824
2023-05-02,02:21:00.000,122,11050375,13325,0,1682994059,13093.91167103999,86.11421595000138,53565.893850960005
2023-05-02,02:21:01.000,122,11050320,13165,0,1682994060,13093.985770449995,86.06487203999859,53565.86590248001
2023-05-02,02:21:02.000,122,11050336,13285,0,1682994061,13093.99924307,86.07897030000458,53565.91481232001
2023-05-02,02:21:03.000,122,11050399,13045,0,1682994062,13094.01271568999,86.05782290999923,53565.86590248001
2023-05-02,02:21:04.000,122,11050352,13205,0,1682994063,13094.019452,86.03667552000115,53565.83096688
2023-05-02,02:21:05.000,122,11050342,13285,0,1682994064,13094.073342479991,85.97323334999965,53565.907825199996
2023-05-02,02:21:06.000,122,11050385,13285,0,1682994065,13094.046397239996,85.96618422000029,53565.85891536
2023-05-02,02:21:07.000,122,11050397,13125,0,1682994066,13094.05313354999,85.91684031000477,53565.86590248001
2023-05-02,02:21:08.000,122,11050357,13125,0,1682994067,13094.05986986,85.8815946600007,53565.82397976
2023-05-02,02:21:09.000,122,11050391,13285,0,1682994068,13093.99924307,85.91684031000477,53565.775069920004
2023-05-02,02:21:10.000,122,11050409,13125,0,1682994069,13094.05313354999,85.83225074999791,53565.8030184
2023-05-02,02:21:11.000,122,11050388,13205,0,1682994070,13094.107024029996,85.81815248999919,53565.86590248001
2023-05-02,02:21:12.000,122,11050346,13005,0,1682994071,13094.113760339991,85.81815248999919,53565.85891536
2023-05-02,02:21:13.000,122,11050336,13085,0,1682994072,13094.127232959996,85.80405423000047,53565.78904416001
2023-05-02,02:21:14.000,122,11050378,13085,0,1682994073,13094.05986986,85.76175945000432,53565.740134319996
2023-05-02,02:21:15.000,122,11050373,13125,0,1682994074,13094.05986986,85.75471031999768,53565.740134319996
2023-05-02,02:21:16.000,122,11050371,13205,0,1682994075,13094.03292461999,85.71946467000089,53565.775069920004
2023-05-02,02:21:17.000,122,11050392,12845,0,1682994076,13094.01271568999,85.67716989000473,53565.71218584
2023-05-02,02:21:18.000,122,11050361,13205,0,1682994077,13093.97229782999,85.69831728000281,53565.68423736
2023-05-02,02:21:19.000,122,11050358,13165,0,1682994078,13093.99924307,85.67716989000473,53565.677250240005
2023-05-02,02:21:20.000,122,11050368,13085,0,1682994079,13094.019452,85.62782598000194,53565.7331472
2023-05-02,02:21:21.000,122,11050328,13285,0,1682994080,13094.005979379996,85.61372772000323,53565.726160080005
2023-05-02,02:21:22.000,122,11050389,12965,0,1682994081,13093.99250675999,85.59962946000451,53565.663276
2023-05-02,02:21:23.000,122,11050380,12925,0,1682994082,13093.93861628,85.55733468000108,53565.5934048
2023-05-02,02:21:24.000,122,11050350,13365,0,1682994083,13093.91167103999,85.50799076999829,53565.54449496
2023-05-02,02:21:25.000,122,11050365,13285,0,1682994084,13093.91840735,85.51503989999765,53565.55148208001
2023-05-02,02:21:26.000,122,11050368,13005,0,1682994085,13093.925143659995,85.49389250999957,53565.572443439996
2023-05-02,02:21:27.000,122,11050369,13205,0,1682994086,13093.91167103999,85.44454860000405,53565.628340400006
2023-05-02,02:21:28.000,122,11050352,13045,0,1682994087,13093.884725799995,85.39520469000126,53565.57943056001
2023-05-02,02:21:29.000,122,11050373,13325,0,1682994088,13093.83083531999,85.37405730000319,53565.51654648
2023-05-02,02:21:30.000,122,11050399,13165,0,1682994089,13093.79041745999,85.31766426000104,53565.488598
2023-05-02,02:21:31.000,122,11050355,13045,0,1682994090,13093.743263289995,85.29651687000296,53565.45366240001
2023-05-02,02:21:32.000,122,11050350,13365,0,1682994091,13093.75673591,85.28241861000424,53565.44667528
2023-05-02,02:21:33.000,122,11050365,13125,0,1682994092,13093.662427569994,85.24717296000017,53565.42571392
2023-05-02,02:21:34.000,122,11050369,12965,0,1682994093,13093.662427569994,85.2260255700021,53565.4187268
2023-05-02,02:21:35.000,122,11050382,13165,0,1682994094,13093.70958173999,85.23307470000145,53565.47462376
2023-05-02,02:21:36.000,122,11050349,13245,0,1682994095,13093.69610912,85.2260255700021,53565.47462376
2023-05-02,02:21:37.000,122,11050391,13285,0,1682994096,13093.70958173999,85.18373078999866,53565.41173968001
2023-05-02,02:21:38.000,122,11050356,13325,0,1682994097,13093.675900189999,85.16963252999994,53565.341868480005
2023-05-02,02:21:39.000,122,11050372,13165,0,1682994098,13093.655691259999,85.19077991999802,53565.30693288
2023-05-02,02:21:40.000,122,11050385,13205,0,1682994099,13093.69610912,85.19782905000466,53565.32789424
2023-05-02,02:21:41.000,122,11050349,12885,0,1682994100,13093.72979066999,85.15553427000123,53565.41173968001
2023-05-02,02:21:42.000,122,11050373,13085,0,1682994101,13093.77020852999,85.13438688000315,53565.36282984001
2023-05-02,02:21:43.000,122,11050391,13485,0,1682994102,13093.79041745999,85.16963252999994,53565.31392000001
2023-05-02,02:21:44.000,122,11050377,13245,0,1682994103,13093.85778056,85.16258340000059,53565.31392000001
2023-05-02,02:21:45.000,122,11050359,13285,0,1682994104,13093.95208889999,85.16258340000059,53565.390778320005
2023-05-02,02:21:46.000,122,11050384,12885,0,1682994105,13093.95882521,85.15553427000123,53565.3488556
2023-05-02,02:21:47.000,122,11050358,12885,0,1682994106,13094.019452,85.20487818000402,53565.33488136001
2023-05-02,02:21:48.000,122,11050387,13165,0,1682994107,13094.107024029996,85.19782905000466,53565.35584272
2023-05-02,02:21:49.000,122,11050386,13205,0,1682994108,13094.05986986,85.19077991999802,53565.30693288
2023-05-02,02:21:50.000,122,11050385,13285,0,1682994109,13094.147441889996,85.16258340000059,53565.30693288
2023-05-02,02:21:51.000,122,11050372,13365,0,1682994110,13094.201332370001,85.2260255700021,53565.341868480005
2023-05-02,02:21:52.000,122,11050380,13085,0,1682994111,13094.302377020002,85.1766816599993,53565.439688160004
2023-05-02,02:21:53.000,122,11050381,13325,0,1682994112,13094.329322259997,85.18373078999866,53565.3488556
2023-05-02,02:21:54.000,122,11050384,13085,0,1682994113,13094.389949049997,85.19782905000466,53565.41173968001
2023-05-02,02:21:55.000,122,11050352,12805,0,1682994114,13094.396685359992,85.18373078999866,53565.404752559996
2023-05-02,02:21:56.000,122,11050393,13005,0,1682994115,13094.464048460002,85.20487818000402,53565.439688160004
2023-05-02,02:21:57.000,122,11050365,13245,0,1682994116,13094.464048460002,85.19077991999802,53565.439688160004
2023-05-02,02:21:58.000,122,11050363,13205,0,1682994117,13094.430366909997,85.19077991999802,53565.404752559996
2023-05-02,02:21:59.000,122,11050357,12925,0,1682994118,13094.470784769997,85.15553427000123,53565.404752559996
2023-05-02,02:22:00.000,122,11050384,13405,0,1682994119,13094.544884180003,85.1766816599993,53565.45366240001
2023-05-02,02:22:01.000,122,11050406,13245,0,1682994120,13094.544884180003,85.16258340000059,53565.46763664
2023-05-02,02:22:02.000,122,11050371,13245,0,1682994121,13094.490993699997,85.13438688000315,53565.45366240001
2023-05-02,02:22:03.000,122,11050353,13285,0,1682994122,13094.443839530002,85.12028862000443,53565.35584272
2023-05-02,02:22:04.000,122,11050389,12925,0,1682994123,13094.403421670002,85.09209209999972,53565.35584272
2023-05-02,02:22:05.000,122,11050371,13045,0,1682994124,13094.443839530002,85.05684645000292,53565.46763664
2023-05-02,02:22:06.000,122,11050368,13205,0,1682994125,13094.430366909997,85.06389558000228,53565.46763664
2023-05-02,02:22:07.000,122,11050397,13285,0,1682994126,13094.396685359992,85.0427481900042,53565.4187268
2023-05-02,02:22:08.000,122,11050338,13085,0,1682994127,13094.403421670002,85.07094471000164,53565.44667528
2023-05-02,02:22:09.000,122,11050339,13445,0,1682994128,13094.336058569992,85.00750254000013,53565.41173968001
2023-05-02,02:22:10.000,122,11050393,13125,0,1682994129,13094.336058569992,85.04979732000356,53565.41173968001
2023-05-02,02:22:11.000,122,11050360,13245,0,1682994130,13094.315849639992,84.99340428000141,53565.390778320005
2023-05-02,02:22:12.000,122,11050327,13205,0,1682994131,13094.336058569992,85.01455166999949,53565.390778320005
2023-05-02,02:22:13.000,122,11050346,13165,0,1682994132,13094.302377020002,84.97225689000334,53565.29994576
2023-05-02,02:22:14.000,122,11050343,13165,0,1682994133,13094.295640709992,85.00750254000013,53565.32090712
2023-05-02,02:22:15.000,122,11050357,13205,0,1682994134,13094.329322259997,84.9793060200027,53565.404752559996
2023-05-02,02:22:16.000,122,11050345,12885,0,1682994135,13094.349531189997,84.97225689000334,53565.390778320005
2023-05-02,02:22:17.000,122,11050353,13125,0,1682994136,13094.336058569992,84.99340428000141,53565.3488556
2023-05-02,02:22:18.000,122,11050358,13445,0,1682994137,13094.349531189997,84.96520776000398,53565.390778320005
2023-05-02,02:22:19.000,122,11050395,13285,0,1682994138,13094.309113329997,84.9793060200027,53565.32090712
2023-05-02,02:22:20.000,122,11050395,12925,0,1682994139,13094.336058569992,84.99340428000141,53565.36981696
2023-05-02,02:22:21.000,122,11050392,12925,0,1682994140,13094.389949049997,84.9793060200027,53565.51654648
2023-05-02,02:22:22.000,122,11050341,13005,0,1682994141,13094.403421670002,84.96520776000398,53565.509559360005
2023-05-02,02:22:23.000,122,11050393,13125,0,1682994142,13094.410157979997,84.92291298000055,53565.50257224001
2023-05-02,02:22:24.000,122,11050377,13125,0,1682994143,13094.410157979997,84.95110949999798,53565.53052072001
2023-05-02,02:22:25.000,122,11050344,13005,0,1682994144,13094.470784769997,84.95110949999798,53565.49558512
2023-05-02,02:22:26.000,122,11050359,13005,0,1682994145,13094.437103219992,84.95110949999798,53565.42571392
2023-05-02,02:22:27.000,122,11050372,13325,0,1682994146,13094.437103219992,84.95815863000462,53565.46763664
2023-05-02,02:22:28.000,122,11050358,13205,0,1682994147,13094.450575839997,84.95110949999798,53565.44667528
2023-05-02,02:22:29.000,122,11050379,13245,0,1682994148,13094.416894289992,84.9793060200027,53565.43270104001
2023-05-02,02:22:30.000,122,11050385,13285,0,1682994149,13094.457312149993,84.99340428000141,53565.404752559996
2023-05-02,02:22:31.000,122,11050350,13045,0,1682994150,13094.538147869993,84.99340428000141,53565.53052072001
2023-05-02,02:22:32.000,122,11050352,13085,0,1682994151,13094.565093110003,84.97225689000334,53565.53750784
2023-05-02,02:22:33.000,122,11050356,13285,0,1682994152,13094.612247279998,85.00750254000013,53565.60039192001
2023-05-02,02:22:34.000,122,11050350,13205,0,1682994153,13094.592038349998,84.98635515000205,53565.54449496
2023-05-02,02:22:35.000,122,11050355,13085,0,1682994154,13094.652665139998,85.00045341000077,53565.5235336
2023-05-02,02:22:36.000,122,11050383,13085,0,1682994155,13094.659401449993,85.02160079999885,53565.572443439996
2023-05-02,02:22:37.000,122,11050361,13085,0,1682994156,13094.720028239994,85.05684645000292,53565.60039192001
2023-05-02,02:22:38.000,122,11050355,13205,0,1682994157,13094.733500859998,85.0427481900042,53565.558469200005
2023-05-02,02:22:39.000,122,11050367,12965,0,1682994158,13094.780655029994,85.03569906000484,53565.63532752
2023-05-02,02:22:40.000,122,11050392,13285,0,1682994159,13094.854754439999,85.03569906000484,53565.726160080005
2023-05-02,02:22:41.000,122,11050342,13165,0,1682994160,13094.8951723,85.03569906000484,53565.74712144001
2023-05-02,02:22:42.000,122,11050389,13165,0,1682994161,13094.922117539994,85.08504297000036,53565.677250240005
2023-05-02,02:22:43.000,122,11050372,12765,0,1682994162,13094.874963369999,85.10619035999844,53565.572443439996
2023-05-02,02:22:44.000,122,11050383,13085,0,1682994163,13094.96927170999,85.12028862000443,53565.677250240005
2023-05-02,02:22:45.000,122,11050350,13085,0,1682994164,13095.002953259995,85.09209209999972,53565.71218584
2023-05-02,02:22:46.000,122,11050406,13125,0,1682994165,13094.99621695,85.09209209999972,53565.67026312001
2023-05-02,02:22:47.000,122,11050389,13325,0,1682994166,13095.063580049995,85.09209209999972,53565.677250240005
2023-05-02,02:22:48.000,122,11050395,13365,0,1682994167,13095.03663481,85.09914122999908,53565.71917296001
2023-05-02,02:22:49.000,122,11050390,12965,0,1682994168,13095.01642588,85.077993840001,53565.65628888
2023-05-02,02:22:50.000,122,11050366,12925,0,1682994169,13094.982744329995,85.07094471000164,53565.628340400006
2023-05-02,02:22:51.000,122,11050378,13365,0,1682994170,13094.982744329995,85.0427481900042,53565.663276
2023-05-02,02:22:52.000,122,11050356,13205,0,1682994171,13095.002953259995,85.00750254000013,53565.677250240005
2023-05-02,02:22:53.000,122,11050398,13285,0,1682994172,13094.982744329995,84.97225689000334,53565.69821160001
2023-05-02,02:22:54.000,122,11050334,13285,0,1682994173,13094.92885384999,84.97225689000334,53565.628340400006
2023-05-02,02:22:55.000,122,11050398,13205,0,1682994174,13094.94906277999,84.92291298000055,53565.64930176001
2023-05-02,02:22:56.000,122,11050397,13285,0,1682994175,13094.97600802,84.9299621099999,53565.75410856
2023-05-02,02:22:57.000,122,11050335,12845,0,1682994176,13094.94906277999,84.90176559000247,53565.65628888
2023-05-02,02:22:58.000,122,11050352,13005,0,1682994177,13094.881699679994,84.89471646000311,53565.67026312001
2023-05-02,02:22:59.000,122,11050379,13285,0,1682994178,13094.874963369999,84.90881472000183,53565.60039192001
2023-05-02,02:23:00.000,122,11050389,13285,0,1682994179,13094.841281819994,84.88766733000375,53565.607379040004
2023-05-02,02:23:01.000,122,11050367,13125,0,1682994180,13094.90864491999,84.85947080999904,53565.63532752
2023-05-02,02:23:02.000,122,11050384,13405,0,1682994181,13094.901908609994,84.89471646000311,53565.68423736
2023-05-02,02:23:03.000,122,11050379,13325,0,1682994182,13094.94906277999,84.90881472000183,53565.67026312001
2023-05-02,02:23:04.000,122,11050343,13365,0,1682994183,13094.962535399995,84.92291298000055,53565.607379040004
2023-05-02,02:23:05.000,122,11050328,13165,0,1682994184,13095.063580049995,84.96520776000398,53565.726160080005
2023-05-02,02:23:06.000,122,11050360,13045,0,1682994185,13095.07705267,84.95110949999798,53565.71218584
2023-05-02,02:23:07.000,122,11050383,13125,0,1682994186,13095.13094314999,84.96520776000398,53565.71917296001
2023-05-02,02:23:08.000,122,11050373,13205,0,1682994187,13095.225251489996,85.02864992999821,53565.76109568
2023-05-02,02:23:09.000,122,11050359,13165,0,1682994188,13095.245460419996,85.0427481900042,53565.76109568
2023-05-02,02:23:10.000,122,11050409,13405,0,1682994189,13095.359977690001,85.09914122999908,53565.71917296001
2023-05-02,02:23:11.000,122,11050373,13205,0,1682994190,13095.494703889992,85.1132394899978,53565.85891536
2023-05-02,02:23:12.000,122,11050371,13005,0,1682994191,13095.575539609992,85.12028862000443,53565.82397976
2023-05-02,02:23:13.000,122,11050368,13165,0,1682994192,13095.710265809998,85.15553427000123,53565.82397976
2023-05-02,02:23:14.000,122,11050369,13125,0,1682994193,13095.730474739998,85.24717296000017,53565.76808280001
2023-05-02,02:23:15.000,122,11050342,13485,0,1682994194,13095.844992009988,85.20487818000402,53565.87987672
2023-05-02,02:23:16.000,122,11050343,12925,0,1682994195,13095.979718209994,85.24717296000017,53565.91481232001
2023-05-02,02:23:17.000,122,11050360,13085,0,1682994196,13096.040344999994,85.26127121999889,53565.942760800004
2023-05-02,02:23:18.000,122,11050386,13085,0,1682994197,13096.16833488999,85.2894677400036,53565.94974792
2023-05-02,02:23:19.000,122,11050405,13325,0,1682994198,13096.1750712,85.26127121999889,53565.88686384001
2023-05-02,02:23:20.000,122,11050386,13245,0,1682994199,13096.444523599996,85.25422208999953,53566.08949032
2023-05-02,02:23:21.000,122,11050376,13205,0,1682994200,13096.51862301,85.26127121999889,53566.1174388
2023-05-02,02:23:22.000,122,11050381,13205,0,1682994201,13096.606195039996,85.27536948000488,53566.131413040006
2023-05-02,02:23:23.000,122,11050396,13005,0,1682994202,13096.599458730001,85.26127121999889,53566.13840016
2023-05-02,02:23:24.000,122,11050343,13285,0,1682994203,13096.687030759997,85.23307470000145,53566.13840016
2023-05-02,02:23:25.000,122,11050366,13245,0,1682994204,13096.855438509992,85.18373078999866,53566.26416832
2023-05-02,02:23:26.000,122,11050344,13165,0,1682994205,13096.895856369993,85.14143601000251,53566.23621984
2023-05-02,02:23:27.000,122,11050364,13325,0,1682994206,13096.983428400003,85.1132394899978,53566.32006528001
2023-05-02,02:23:28.000,122,11050375,13205,0,1682994207,13096.990164709998,85.09914122999908,53566.278142560004
2023-05-02,02:23:29.000,122,11050329,13085,0,1682994208,13097.050791499998,85.05684645000292,53566.23621984
2023-05-02,02:23:30.000,122,11050347,13125,0,1682994209,13097.097945669993,85.01455166999949,53566.27115544001
2023-05-02,02:23:31.000,122,11050361,13085,0,1682994210,13097.118154599993,85.00045341000077,53566.28512968
2023-05-02,02:23:32.000,122,11050366,13125,0,1682994211,13097.165308769989,85.00045341000077,53566.27115544001
2023-05-02,02:23:33.000,122,11050357,13285,0,1682994212,13097.172045079998,84.96520776000398,53566.299103920006
2023-05-02,02:23:34.000,122,11050352,12925,0,1682994213,13097.225935559989,84.98635515000205,53566.27115544001
2023-05-02,02:23:35.000,122,11050368,12765,0,1682994214,13097.320243899994,84.97225689000334,53566.410897839996
2023-05-02,02:23:36.000,122,11050362,13125,0,1682994215,13097.34718913999,85.01455166999949,53566.40391072
2023-05-02,02:23:37.000,122,11050379,13325,0,1682994216,13097.401079619995,85.02160079999885,53566.42487208
2023-05-02,02:23:38.000,122,11050305,13285,0,1682994217,13097.421288549995,85.06389558000228,53566.396923600005
2023-05-02,02:23:39.000,122,11050331,13125,0,1682994218,13097.39434331,85.077993840001,53566.37596224
2023-05-02,02:23:40.000,122,11050360,13405,0,1682994219,13097.421288549995,85.13438688000315,53566.348013760005
2023-05-02,02:23:41.000,122,11050366,13085,0,1682994220,13097.461706409995,85.09914122999908,53566.466794800006
2023-05-02,02:23:42.000,122,11050354,13045,0,1682994221,13097.44823378999,85.14848514000187,53566.38993648001
2023-05-02,02:23:43.000,122,11050348,13405,0,1682994222,13097.441497479995,85.19782905000466,53566.43884632001
2023-05-02,02:23:44.000,122,11050369,13125,0,1682994223,13097.48865164999,85.1766816599993,53566.47378192
2023-05-02,02:23:45.000,122,11050330,13005,0,1682994224,13097.461706409995,85.21897644000273,53566.45980768001
2023-05-02,02:23:46.000,122,11050322,13405,0,1682994225,13097.50886057999,85.20487818000402,53566.49474328
2023-05-02,02:23:47.000,122,11050362,13125,0,1682994226,13097.522333199995,85.18373078999866,53566.445833440004
2023-05-02,02:23:48.000,122,11050346,13405,0,1682994227,13097.50886057999,85.20487818000402,53566.45282056
2023-05-02,02:23:49.000,122,11050384,13165,0,1682994228,13097.43476117,85.20487818000402,53566.43884632001
2023-05-02,02:23:50.000,122,11050388,13125,0,1682994229,13097.441497479995,85.18373078999866,53566.42487208
2023-05-02,02:23:51.000,122,11050360,13405,0,1682994230,13097.47517903,85.10619035999844,53566.54365312
2023-05-02,02:23:52.000,122,11050341,13125,0,1682994231,13097.47517903,85.13438688000315,53566.53666600001
2023-05-02,02:23:53.000,122,11050395,13285,0,1682994232,13097.4549701,85.077993840001,53566.52269176
2023-05-02,02:23:54.000,122,11050344,13005,0,1682994233,13097.380870689994,85.077993840001,53566.43884632001
2023-05-02,02:23:55.000,122,11050357,13605,0,1682994234,13097.34718913999,85.01455166999949,53566.43884632001
2023-05-02,02:23:56.000,122,11050344,13205,0,1682994235,13097.340452829994,85.00045341000077,53566.4318592
2023-05-02,02:23:57.000,122,11050347,13285,0,1682994236,13097.300034969994,84.92291298000055,53566.45282056
2023-05-02,02:23:58.000,122,11050372,13205,0,1682994237,13097.30677127999,84.9299621099999,53566.38993648001
2023-05-02,02:23:59.000,122,11050353,13365,0,1682994238,13097.313507589999,84.87356906999776,53566.410897839996
2023-05-02,02:24:00.000,122,11050358,13405,0,1682994239,13097.34718913999,84.84537255000032,53566.445833440004
2023-05-02,02:24:01.000,122,11050368,13285,0,1682994240,13097.37413438,84.81012690000352,53566.49474328
2023-05-02,02:24:02.000,122,11050303,12925,0,1682994241,13097.39434331,84.82422516000224,53566.49474328
2023-05-02,02:24:03.000,122,11050337,13045,0,1682994242,13097.401079619995,84.82422516000224,53566.4318592
2023-05-02,02:24:04.000,122,11050351,13285,0,1682994243,13097.42802485999,84.82422516000224,53566.40391072
2023-05-02,02:24:05.000,122,11050348,13085,0,1682994244,13097.481915339995,84.74668473000202,53566.5017304
2023-05-02,02:24:06.000,122,11050381,13085,0,1682994245,13097.56948736999,84.83832342000096,53566.55064024
2023-05-02,02:24:07.000,122,11050349,13325,0,1682994246,13097.63011415999,84.81012690000352,53566.613524320004
2023-05-02,02:24:08.000,122,11050367,13085,0,1682994247,13097.684004639996,84.85947080999904,53566.59955008
2023-05-02,02:24:09.000,122,11050368,13085,0,1682994248,13097.69747726,84.8665199399984,53566.466794800006
2023-05-02,02:24:10.000,122,11050326,13085,0,1682994249,13097.744631429996,84.90881472000183,53566.5017304
2023-05-02,02:24:11.000,122,11050347,13445,0,1682994250,13097.852412389992,84.91586385000119,53566.52269176
2023-05-02,02:24:12.000,122,11050370,13525,0,1682994251,13097.886093939996,84.96520776000398,53566.48775616001
2023-05-02,02:24:13.000,122,11050381,13125,0,1682994252,13097.859148700001,85.01455166999949,53566.50871752001
2023-05-02,02:24:14.000,122,11050327,13085,0,1682994253,13097.906302869997,85.03569906000484,53566.49474328
2023-05-02,02:24:15.000,122,11050395,13045,0,1682994254,13098.007347519997,85.02864992999821,53566.58557584001
2023-05-02,02:24:16.000,122,11050350,13325,0,1682994255,13098.007347519997,85.1132394899978,53566.59256296
2023-05-02,02:24:17.000,122,11050355,13285,0,1682994256,13098.067974309997,85.1132394899978,53566.58557584001
2023-05-02,02:24:18.000,122,11050330,13285,0,1682994257,13098.054501689992,85.16963252999994,53566.53666600001
2023-05-02,02:24:19.000,122,11050380,13365,0,1682994258,13098.000611210002,85.14143601000251,53566.49474328
2023-05-02,02:24:20.000,122,11050369,13245,0,1682994259,13098.007347519997,85.16258340000059,53566.52967888
2023-05-02,02:24:21.000,122,11050353,12925,0,1682994260,13097.987138589997,85.14143601000251,53566.578588719996
2023-05-02,02:24:22.000,122,11050407,13285,0,1682994261,13097.973665969992,85.15553427000123,53566.59955008
2023-05-02,02:24:23.000,122,11050373,13125,0,1682994262,13097.913039179992,85.14143601000251,53566.564614480005
2023-05-02,02:24:24.000,122,11050391,13085,0,1682994263,13097.879357630001,85.08504297000036,53566.613524320004
2023-05-02,02:24:25.000,122,11050345,13165,0,1682994264,13097.879357630001,85.05684645000292,53566.62051144
2023-05-02,02:24:26.000,122,11050384,13045,0,1682994265,13097.811994529991,85.04979732000356,53566.59256296
2023-05-02,02:24:27.000,122,11050330,13085,0,1682994266,13097.785049289996,84.98635515000205,53566.62051144
2023-05-02,02:24:28.000,122,11050362,13365,0,1682994267,13097.764840359996,84.96520776000398,53566.58557584001
2023-05-02,02:24:29.000,122,11050372,13165,0,1682994268,13097.684004639996,84.9299621099999,53566.54365312
2023-05-02,02:24:30.000,122,11050364,13085,0,1682994269,13097.643586779996,84.90881472000183,53566.55064024
2023-05-02,02:24:31.000,122,11050379,13125,0,1682994270,13097.710949879991,84.85947080999904,53566.62749856001
2023-05-02,02:24:32.000,122,11050399,13125,0,1682994271,13097.67053201999,84.85242167999968,53566.60653720001
2023-05-02,02:24:33.000,122,11050355,13045,0,1682994272,13097.65032308999,84.80307777000417,53566.62749856001
2023-05-02,02:24:34.000,122,11050364,13085,0,1682994273,13097.60990522999,84.81717603000288,53566.52967888
2023-05-02,02:24:35.000,122,11050371,12765,0,1682994274,13097.57622368,84.7960286400048,53566.52269176
2023-05-02,02:24:36.000,122,11050397,13085,0,1682994275,13097.57622368,84.7960286400048,53566.48076904
2023-05-02,02:24:37.000,122,11050382,12965,0,1682994276,13097.56948736999,84.78193037999881,53566.49474328
2023-05-02,02:24:38.000,122,11050375,13165,0,1682994277,13097.522333199995,84.80307777000417,53566.4318592
2023-05-02,02:24:39.000,122,11050359,12765,0,1682994278,13097.59643261,84.78897950999817,53566.48076904
2023-05-02,02:24:40.000,122,11050326,13205,0,1682994279,13097.643586779996,84.81717603000288,53566.48775616001
2023-05-02,02:24:41.000,122,11050327,13085,0,1682994280,13097.67053201999,84.8312742900016,53566.49474328
2023-05-02,02:24:42.000,122,11050386,13125,0,1682994281,13097.67726833,84.84537255000032,53566.466794800006
2023-05-02,02:24:43.000,122,11050378,12885,0,1682994282,13097.704213569996,84.85242167999968,53566.5017304
2023-05-02,02:24:44.000,122,11050365,13245,0,1682994283,13097.69747726,84.90176559000247,53566.54365312
2023-05-02,02:24:45.000,122,11050352,13085,0,1682994284,13097.744631429996,84.92291298000055,53566.48076904
2023-05-02,02:24:46.000,122,11050358,13125,0,1682994285,13097.832203459991,84.96520776000398,53566.53666600001
2023-05-02,02:24:47.000,122,11050350,13405,0,1682994286,13097.879357630001,85.00045341000077,53566.55762736001
2023-05-02,02:24:48.000,122,11050371,13125,0,1682994287,13097.933248109992,85.05684645000292,53566.58557584001
2023-05-02,02:24:49.000,122,11050365,13205,0,1682994288,13097.933248109992,85.10619035999844,53566.50871752001
2023-05-02,02:24:50.000,122,11050338,13445,0,1682994289,13098.047765379997,85.08504297000036,53566.5716016
2023-05-02,02:24:51.000,122,11050339,13085,0,1682994290,13098.081446930002,85.09914122999908,53566.59955008
2023-05-02,02:24:52.000,122,11050367,13085,0,1682994291,13098.121864790002,85.1766816599993,53566.66243416
2023-05-02,02:24:53.000,122,11050349,13125,0,1682994292,13098.169018959998,85.19077991999802,53566.66243416
2023-05-02,02:24:54.000,122,11050362,13045,0,1682994293,13098.162282650002,85.2260255700021,53566.6414728
2023-05-02,02:24:55.000,122,11050334,12885,0,1682994294,13098.263327299988,85.2260255700021,53566.64845992
2023-05-02,02:24:56.000,122,11050355,13445,0,1682994295,13098.357635639994,85.21192731000338,53566.732305360005
2023-05-02,02:24:57.000,122,11050332,12965,0,1682994296,13098.451943979999,85.21897644000273,53566.76724096
2023-05-02,02:24:58.000,122,11050333,13085,0,1682994297,13098.424998739989,85.24012383000081,53566.69736976
2023-05-02,02:24:59.000,122,11050356,13165,0,1682994298,13098.431735049999,85.26832034999825,53566.73929248
2023-05-02,02:25:00.000,122,11050363,13285,0,1682994299,13098.499098149994,85.29651687000296,53566.72531824001
2023-05-02,02:25:01.000,122,11050337,12925,0,1682994300,13098.559724939994,85.2894677400036,53566.76724096
2023-05-02,02:25:02.000,122,11050379,13085,0,1682994301,13098.620351729995,85.30356600000232,53566.80916368
2023-05-02,02:25:03.000,122,11050387,13365,0,1682994302,13098.68771482999,85.31766426000104,53566.802176560006
2023-05-02,02:25:04.000,122,11050364,13085,0,1682994303,13098.72813268999,85.31766426000104,53566.84409928001
2023-05-02,02:25:05.000,122,11050406,13045,0,1682994304,13098.81570472,85.35290990999783,53566.913970479996
2023-05-02,02:25:06.000,122,11050405,13125,0,1682994305,13098.802232099995,85.38110643000255,53566.913970479996
2023-05-02,02:25:07.000,122,11050440,13165,0,1682994306,13098.822441029995,85.3881555600019,53566.886022
2023-05-02,02:25:08.000,122,11050409,13325,0,1682994307,13098.88980412999,85.41635207999934,53566.94191896001
2023-05-02,02:25:09.000,122,11050381,13165,0,1682994308,13098.903276749996,85.43045033999806,53566.93493184
2023-05-02,02:25:10.000,122,11050339,13085,0,1682994309,13098.970639849991,85.45864686000277,53566.94191896001
2023-05-02,02:25:11.000,122,11050365,12925,0,1682994310,13099.071684499992,85.40930294999998,53567.01179016001
2023-05-02,02:25:12.000,122,11050364,13165,0,1682994311,13099.139047600002,85.4374994700047,53567.067687120005
2023-05-02,02:25:13.000,122,11050330,13205,0,1682994312,13099.152520219992,85.45159773000341,53567.07467424
2023-05-02,02:25:14.000,122,11050311,13205,0,1682994313,13099.172729149992,85.47274512000149,53566.97685456
2023-05-02,02:25:15.000,122,11050367,13245,0,1682994314,13099.233355939992,85.50094163999893,53567.03973864001
2023-05-02,02:25:16.000,122,11050381,13125,0,1682994315,13099.267037489997,85.50799076999829,53567.14454544
2023-05-02,02:25:17.000,122,11050385,13125,0,1682994316,13099.293982729992,85.50094163999893,53567.10960984001
2023-05-02,02:25:18.000,122,11050383,12965,0,1682994317,13099.293982729992,85.51503989999765,53567.10960984001
2023-05-02,02:25:19.000,122,11050398,13525,0,1682994318,13099.347873209997,85.50799076999829,53567.116596960004
2023-05-02,02:25:20.000,122,11050353,13005,0,1682994319,13099.368082139998,85.51503989999765,53567.17948104001
2023-05-02,02:25:21.000,122,11050371,13085,0,1682994320,13099.381554760002,85.50799076999829,53567.12358408
2023-05-02,02:25:22.000,122,11050372,12925,0,1682994321,13099.368082139998,85.50799076999829,53567.137558320006
2023-05-02,02:25:23.000,122,11050309,13005,0,1682994322,13099.314191659993,85.51503989999765,53567.0257644
2023-05-02,02:25:24.000,122,11050357,13005,0,1682994323,13099.314191659993,85.50094163999893,53567.04672576
2023-05-02,02:25:25.000,122,11050362,13205,0,1682994324,13099.280510110002,85.50799076999829,53567.067687120005
2023-05-02,02:25:26.000,122,11050349,13285,0,1682994325,13099.327664279997,85.47979425000085,53567.137558320006
2023-05-02,02:25:27.000,122,11050362,13245,0,1682994326,13099.327664279997,85.48684338000021,53567.21441664
2023-05-02,02:25:28.000,122,11050341,13165,0,1682994327,13099.280510110002,85.44454860000405,53567.186468160005
2023-05-02,02:25:29.000,122,11050392,13405,0,1682994328,13099.226619629997,85.44454860000405,53567.10960984001
2023-05-02,02:25:30.000,122,11050421,12925,0,1682994329,13099.213147009992,85.40930294999998,53567.15851968001
2023-05-02,02:25:31.000,122,11050362,12925,0,1682994330,13099.199674390002,85.40225382000062,53567.17249392
2023-05-02,02:25:32.000,122,11050326,13365,0,1682994331,13099.165992839997,85.38110643000255,53567.10262272
2023-05-02,02:25:33.000,122,11050362,13005,0,1682994332,13099.098629740001,85.35995904000447,53567.0956356
2023-05-02,02:25:34.000,122,11050373,13365,0,1682994333,13099.091893429992,85.37405730000319,53567.06070000001
2023-05-02,02:25:35.000,122,11050359,13245,0,1682994334,13099.159256530002,85.35995904000447,53567.116596960004
2023-05-02,02:25:36.000,122,11050342,12965,0,1682994335,13099.078420810001,85.35995904000447,53567.08864848001
2023-05-02,02:25:37.000,122,11050392,12925,0,1682994336,13099.098629740001,85.33881164999912,53567.12358408
2023-05-02,02:25:38.000,122,11050350,13085,0,1682994337,13099.024530329996,85.33176251999976,53567.05371288
2023-05-02,02:25:39.000,122,11050336,13285,0,1682994338,13098.95716723,85.31061513000168,53567.03275152
2023-05-02,02:25:40.000,122,11050336,13125,0,1682994339,13098.984112469996,85.29651687000296,53566.96288032001
2023-05-02,02:25:41.000,122,11050359,13085,0,1682994340,13099.011057709991,85.28241861000424,53566.98384168
2023-05-02,02:25:42.000,122,11050367,13165,0,1682994341,13099.004321399996,85.28241861000424,53567.06070000001
2023-05-02,02:25:43.000,122,11050376,13205,0,1682994342,13099.017794020001,85.30356600000232,53567.018777280005
2023-05-02,02:25:44.000,122,11050368,12925,0,1682994343,13099.024530329996,85.2894677400036,53567.0257644
2023-05-02,02:25:45.000,122,11050369,13125,0,1682994344,13099.031266639991,85.2894677400036,53567.06070000001
2023-05-02,02:25:46.000,122,11050374,13085,0,1682994345,13099.031266639991,85.26127121999889,53567.03275152
2023-05-02,02:25:47.000,122,11050371,13285,0,1682994346,13099.064948189996,85.29651687000296,53566.99781592
2023-05-02,02:25:48.000,122,11050400,13125,0,1682994347,13099.044739259996,85.28241861000424,53567.00480304
2023-05-02,02:25:49.000,122,11050371,13125,0,1682994348,13099.044739259996,85.29651687000296,53566.969867440006
2023-05-02,02:25:50.000,122,11050348,13165,0,1682994349,13099.051475569991,85.31766426000104,53566.9558932
2023-05-02,02:25:51.000,122,11050362,13005,0,1682994350,13099.139047600002,85.26127121999889,53567.01179016001
2023-05-02,02:25:52.000,122,11050390,13245,0,1682994351,13099.139047600002,85.26832034999825,53567.01179016001
2023-05-02,02:25:53.000,122,11050389,13125,0,1682994352,13099.165992839997,85.31061513000168,53567.0257644
2023-05-02,02:25:54.000,122,11050391,13125,0,1682994353,13099.125574979997,85.3247133900004,53566.96288032001
2023-05-02,02:25:55.000,122,11050343,13245,0,1682994354,13099.172729149992,85.30356600000232,53566.96288032001
2023-05-02,02:25:56.000,122,11050383,13325,0,1682994355,13099.192938079992,85.31061513000168,53567.018777280005
2023-05-02,02:25:57.000,122,11050344,13125,0,1682994356,13099.159256530002,85.28241861000424,53567.03973864001
2023-05-02,02:25:58.000,122,11050358,13365,0,1682994357,13099.132311289992,85.29651687000296,53566.948906080004
2023-05-02,02:25:59.000,122,11050360,12965,0,1682994358,13099.179465460002,85.33176251999976,53567.01179016001
2023-05-02,02:26:00.000,122,11050372,13245,0,1682994359,13099.172729149992,85.26832034999825,53566.97685456
2023-05-02,02:26:01.000,122,11050358,13165,0,1682994360,13099.219883320002,85.26832034999825,53567.01179016001
2023-05-02,02:26:02.000,122,11050355,13285,0,1682994361,13099.152520219992,85.2894677400036,53567.01179016001
2023-05-02,02:26:03.000,122,11050371,13165,0,1682994362,13099.152520219992,85.19782905000466,53567.01179016001
2023-05-02,02:26:04.000,122,11050398,13005,0,1682994363,13099.078420810001,85.24012383000081,53566.851086400005
2023-05-02,02:26:05.000,122,11050395,13125,0,1682994364,13099.078420810001,85.19782905000466,53566.886022
2023-05-02,02:26:06.000,122,11050354,13125,0,1682994365,13099.085157119996,85.19782905000466,53566.90698336
2023-05-02,02:26:07.000,122,11050387,13045,0,1682994366,13099.118838670001,85.12733775000379,53566.886022
2023-05-02,02:26:08.000,122,11050377,13245,0,1682994367,13099.078420810001,85.16258340000059,53566.87204776001
2023-05-02,02:26:09.000,122,11050397,13205,0,1682994368,13099.078420810001,85.16963252999994,53566.87204776001
2023-05-02,02:26:10.000,122,11050370,13285,0,1682994369,13099.165992839997,85.12733775000379,53566.87204776001
2023-05-02,02:26:11.000,122,11050351,13045,0,1682994370,13099.118838670001,85.09914122999908,53566.913970479996
2023-05-02,02:26:12.000,122,11050376,12965,0,1682994371,13099.152520219992,85.07094471000164,53566.87903488
2023-05-02,02:26:13.000,122,11050341,13165,0,1682994372,13099.145783909997,85.05684645000292,53566.80916368
2023-05-02,02:26:14.000,122,11050377,12965,0,1682994373,13099.139047600002,85.04979732000356,53566.87903488
2023-05-02,02:26:15.000,122,11050388,13165,0,1682994374,13099.260301180002,85.03569906000484,53566.89300912001
2023-05-02,02:26:16.000,122,11050355,12925,0,1682994375,13099.273773799992,85.07094471000164,53566.92794472
2023-05-02,02:26:17.000,122,11050403,13045,0,1682994376,13099.287246419997,85.077993840001,53566.913970479996
2023-05-02,02:26:18.000,122,11050379,13005,0,1682994377,13099.368082139998,85.07094471000164,53566.93493184
2023-05-02,02:26:19.000,122,11050328,13005,0,1682994378,13099.347873209997,85.09914122999908,53566.90698336
2023-05-02,02:26:20.000,122,11050423,13045,0,1682994379,13099.374818449993,85.13438688000315,53566.9558932
2023-05-02,02:26:21.000,122,11050401,13365,0,1682994380,13099.448917859998,85.14143601000251,53566.99082880001
2023-05-02,02:26:22.000,122,11050380,13045,0,1682994381,13099.529753579998,85.21897644000273,53567.081661359996
2023-05-02,02:26:23.000,122,11050309,13125,0,1682994382,13099.590380369998,85.21192731000338,53566.99781592
2023-05-02,02:26:24.000,122,11050357,13005,0,1682994383,13099.597116679994,85.24717296000017,53567.03275152
2023-05-02,02:26:25.000,122,11050331,12925,0,1682994384,13099.70489763999,85.27536948000488,53567.081661359996
2023-05-02,02:26:26.000,122,11050393,13165,0,1682994385,13099.72510656999,85.3247133900004,53567.13057120001
2023-05-02,02:26:27.000,122,11050368,13165,0,1682994386,13099.77226074,85.35290990999783,53567.14454544
2023-05-02,02:26:28.000,122,11050367,13205,0,1682994387,13099.819414909995,85.40225382000062,53567.137558320006
2023-05-02,02:26:29.000,122,11050371,13245,0,1682994388,13099.80594228999,85.43045033999806,53567.04672576
2023-05-02,02:26:30.000,122,11050355,13005,0,1682994389,13099.859832769995,85.43045033999806,53567.07467424
2023-05-02,02:26:31.000,122,11050378,13245,0,1682994390,13099.940668489995,85.4374994700047,53567.12358408
2023-05-02,02:26:32.000,122,11050381,12965,0,1682994391,13099.98782265999,85.47979425000085,53567.13057120001
2023-05-02,02:26:33.000,122,11050334,13405,0,1682994392,13100.03497683,85.45864686000277,53567.20742952001
2023-05-02,02:26:34.000,122,11050381,13125,0,1682994393,13099.97435004,85.536187290003,53567.081661359996
2023-05-02,02:26:35.000,122,11050381,13405,0,1682994394,13100.06865837999,85.50094163999893,53567.15153256
2023-05-02,02:26:36.000,122,11050377,13365,0,1682994395,13100.09560362,85.52913816000364,53567.24935224
2023-05-02,02:26:37.000,122,11050367,13365,0,1682994396,13100.142757789996,85.50094163999893,53567.17249392
2023-05-02,02:26:38.000,122,11050396,13085,0,1682994397,13100.12928516999,85.52208903000428,53567.15851968001
2023-05-02,02:26:39.000,122,11050390,13205,0,1682994398,13100.183175649996,85.50799076999829,53567.17948104001
2023-05-02,02:26:40.000,122,11050374,13245,0,1682994399,13100.237066130001,85.50799076999829,53567.284287840004
2023-05-02,02:26:41.000,122,11050415,13165,0,1682994400,13100.290956609992,85.47979425000085,53567.29826208001
2023-05-02,02:26:42.000,122,11050388,13285,0,1682994401,13100.290956609992,85.51503989999765,53567.2703136
2023-05-02,02:26:43.000,122,11050358,13365,0,1682994402,13100.290956609992,85.50799076999829,53567.2703136
2023-05-02,02:26:44.000,122,11050340,13205,0,1682994403,13100.311165539992,85.51503989999765,53567.22839088001
2023-05-02,02:26:45.000,122,11050366,13245,0,1682994404,13100.432419119992,85.50799076999829,53567.32621056001
2023-05-02,02:26:46.000,122,11050382,13045,0,1682994405,13100.412210189992,85.55028555000172,53567.354159040005
2023-05-02,02:26:47.000,122,11050360,13085,0,1682994406,13100.479573290002,85.55028555000172,53567.38909464
2023-05-02,02:26:48.000,122,11050372,13005,0,1682994407,13100.519991150002,85.54323642000236,53567.39608176001
2023-05-02,02:26:49.000,122,11050383,13005,0,1682994408,13100.526727459997,85.58553119999851,53567.354159040005
2023-05-02,02:26:50.000,122,11050363,13165,0,1682994409,13100.600826870002,85.60667859000387,53567.403068880005
2023-05-02,02:26:51.000,122,11050326,13205,0,1682994410,13100.621035800003,85.59962946000451,53567.42403024001
2023-05-02,02:26:52.000,122,11050372,13005,0,1682994411,13100.634508419993,85.64897337000002,53567.36114616
2023-05-02,02:26:53.000,122,11050374,13085,0,1682994412,13100.668189969998,85.64897337000002,53567.39608176001
2023-05-02,02:26:54.000,122,11050372,13325,0,1682994413,13100.728816759998,85.72651380000025,53567.39608176001
2023-05-02,02:26:55.000,122,11050352,12925,0,1682994414,13100.836597719994,85.74061205999897,53567.45896584
2023-05-02,02:26:56.000,122,11050380,13045,0,1682994415,13100.883751889989,85.77585771000304,53567.521849920005
2023-05-02,02:26:57.000,122,11050380,13085,0,1682994416,13100.910697129999,85.75471031999768,53567.4799272
2023-05-02,02:26:58.000,122,11050358,13125,0,1682994417,13100.94437867999,85.77585771000304,53567.48691432
2023-05-02,02:26:59.000,122,11050372,12925,0,1682994418,13100.951114989999,85.83929988000455,53567.43800448
2023-05-02,02:27:00.000,122,11050377,12925,0,1682994419,13100.99153285,85.82520161999855,53567.403068880005
2023-05-02,02:27:01.000,122,11050358,13205,0,1682994420,13101.06563225999,85.81815248999919,53567.500888560004
2023-05-02,02:27:02.000,122,11050370,13165,0,1682994421,13101.10605011999,85.85339814000326,53567.50787568
2023-05-02,02:27:03.000,122,11050380,13285,0,1682994422,13101.180149529995,85.8463490100039,53567.521849920005
2023-05-02,02:27:04.000,122,11050323,13045,0,1682994423,13101.16667690999,85.83225074999791,53567.45896584
2023-05-02,02:27:05.000,122,11050388,12885,0,1682994424,13101.20709476999,85.81110335999983,53567.500888560004
2023-05-02,02:27:06.000,122,11050360,13325,0,1682994425,13101.23404001,85.80405423000047,53567.48691432
2023-05-02,02:27:07.000,122,11050346,13045,0,1682994426,13101.23404001,85.80405423000047,53567.48691432
2023-05-02,02:27:08.000,122,11050379,13205,0,1682994427,13101.25424894,85.80405423000047,53567.53582416
2023-05-02,02:27:09.000,122,11050385,13285,0,1682994428,13101.21383108,85.79700510000112,53567.500888560004
2023-05-02,02:27:10.000,122,11050389,13445,0,1682994429,13101.220567389995,85.77585771000304,53567.4799272
2023-05-02,02:27:11.000,122,11050346,12965,0,1682994430,13101.26772155999,85.74061205999897,53567.521849920005
2023-05-02,02:27:12.000,122,11050370,13085,0,1682994431,13101.24751262999,85.69831728000281,53567.521849920005
2023-05-02,02:27:13.000,122,11050368,13565,0,1682994432,13101.21383108,85.66307162999874,53567.451978720004
2023-05-02,02:27:14.000,122,11050342,13125,0,1682994433,13101.15320429,85.65602249999938,53567.42403024001
2023-05-02,02:27:15.000,122,11050376,13245,0,1682994434,13101.139731669995,85.58553119999851,53567.410056
2023-05-02,02:27:16.000,122,11050395,13165,0,1682994435,13101.0925775,85.57848206999915,53567.41704312
2023-05-02,02:27:17.000,122,11050316,13405,0,1682994436,13101.05215964,85.54323642000236,53567.36813328
2023-05-02,02:27:18.000,122,11050338,13205,0,1682994437,13100.97132392,85.52208903000428,53567.3401848
2023-05-02,02:27:19.000,122,11050357,13285,0,1682994438,13100.930906059999,85.48684338000021,53567.37512040001
2023-05-02,02:27:20.000,122,11050402,13085,0,1682994439,13100.890488199999,85.47274512000149,53567.43101736
2023-05-02,02:27:21.000,122,11050360,13285,0,1682994440,13100.877015579994,85.45159773000341,53567.38210752
2023-05-02,02:27:22.000,122,11050377,13085,0,1682994441,13100.769234619998,85.45864686000277,53567.36114616
2023-05-02,02:27:23.000,122,11050346,13165,0,1682994442,13100.661453659988,85.40225382000062,53567.284287840004
2023-05-02,02:27:24.000,122,11050345,12925,0,1682994443,13100.600826870002,85.4374994700047,53567.2004424
2023-05-02,02:27:25.000,122,11050379,13125,0,1682994444,13100.573881629993,85.43045033999806,53567.26332648
2023-05-02,02:27:26.000,122,11050365,13165,0,1682994445,13100.526727459997,85.4234012099987,53567.22839088001
2023-05-02,02:27:27.000,122,11050322,12965,0,1682994446,13100.466100669997,85.44454860000405,53567.186468160005
2023-05-02,02:27:28.000,122,11050347,13445,0,1682994447,13100.365056019997,85.45159773000341,53567.2004424
2023-05-02,02:27:29.000,122,11050298,13245,0,1682994448,13100.338110780001,85.44454860000405,53567.17249392
2023-05-02,02:27:30.000,122,11050398,13165,0,1682994449,13100.297692920001,85.47979425000085,53567.15851968001
2023-05-02,02:27:31.000,122,11050365,13085,0,1682994450,13100.264011369996,85.48684338000021,53567.137558320006
2023-05-02,02:27:32.000,122,11050380,13005,0,1682994451,13100.203384579996,85.51503989999765,53567.14454544
2023-05-02,02:27:33.000,122,11050365,13285,0,1682994452,13100.102339929996,85.55733468000108,53567.03973864001
2023-05-02,02:27:34.000,122,11050344,13245,0,1682994453,13100.10907623999,85.6348751100013,53567.0257644
2023-05-02,02:27:35.000,122,11050353,13085,0,1682994454,13100.183175649996,85.59258032999787,53567.10262272
2023-05-02,02:27:36.000,122,11050348,12965,0,1682994455,13100.09560362,85.65602249999938,53567.12358408
2023-05-02,02:27:37.000,122,11050353,13165,0,1682994456,13100.10907623999,85.65602249999938,53567.13057120001
2023-05-02,02:27:38.000,122,11050341,13285,0,1682994457,13100.03497683,85.69831728000281,53567.13057120001
2023-05-02,02:27:39.000,122,11050364,13005,0,1682994458,13099.99455897,85.74061205999897,53567.07467424
2023-05-02,02:27:40.000,122,11050395,13245,0,1682994459,13099.97435004,85.80405423000047,53567.03973864001
2023-05-02,02:27:41.000,122,11050347,13325,0,1682994460,13100.00803158999,85.83929988000455,53567.04672576
2023-05-02,02:27:42.000,122,11050355,13125,0,1682994461,13099.981086349995,85.83929988000455,53567.06070000001
2023-05-02,02:27:43.000,122,11050337,13405,0,1682994462,13099.93393218,85.87454553000134,53566.96288032001
2023-05-02,02:27:44.000,122,11050364,13085,0,1682994463,13099.93393218,85.91684031000477,53567.01179016001
2023-05-02,02:27:45.000,122,11050387,13245,0,1682994464,13100.0147679,85.89569291999942,53567.03973864001
2023-05-02,02:27:46.000,122,11050356,13045,0,1682994465,13099.94740479999,85.91684031000477,53567.03275152
2023-05-02,02:27:47.000,122,11050394,13485,0,1682994466,13099.96761372999,85.95913509000093,53567.03973864001
2023-05-02,02:27:48.000,122,11050370,13205,0,1682994467,13099.940668489995,85.97323334999965,53567.05371288
2023-05-02,02:27:49.000,122,11050386,13405,0,1682994468,13099.90698693999,86.01552813000308,53567.00480304
2023-05-02,02:27:50.000,122,11050423,13565,0,1682994469,13099.87330539,86.01552813000308,53567.00480304
2023-05-02,02:27:51.000,122,11050377,13085,0,1682994470,13099.940668489995,86.04372465000051,53567.03275152
2023-05-02,02:27:52.000,122,11050370,12845,0,1682994471,13099.91372325,86.02257726000244,53567.018777280005
2023-05-02,02:27:53.000,122,11050453,13285,0,1682994472,13099.94740479999,86.0296263900018,53567.01179016001
2023-05-02,02:27:54.000,122,11050380,13045,0,1682994473,13099.88677800999,86.04372465000051,53566.98384168
2023-05-02,02:27:55.000,122,11050365,13205,0,1682994474,13099.87330539,86.05782290999923,53566.99082880001
2023-05-02,02:27:56.000,122,11050412,13245,0,1682994475,13099.87330539,86.05782290999923,53566.96288032001
2023-05-02,02:27:57.000,122,11050349,13245,0,1682994476,13099.900250629995,86.05077377999987,53566.98384168
2023-05-02,02:27:58.000,122,11050350,13285,0,1682994477,13099.86656907999,86.07897030000458,53566.9558932
2023-05-02,02:27:59.000,122,11050374,13205,0,1682994478,13099.89351432,86.10011769000266,53566.9558932
2023-05-02,02:28:00.000,122,11050342,13205,0,1682994479,13099.91372325,86.1283142100001,53567.00480304
2023-05-02,02:28:01.000,122,11050372,13165,0,1682994480,13099.92719586999,86.12126508000074,53567.01179016001
2023-05-02,02:28:02.000,122,11050391,13205,0,1682994481,13099.86656907999,86.14241246999882,53566.93493184
2023-05-02,02:28:03.000,122,11050351,13245,0,1682994482,13099.87330539,86.15651073000481,53566.94191896001
2023-05-02,02:28:04.000,122,11050347,13125,0,1682994483,13099.859832769995,86.19880551000097,53566.948906080004
2023-05-02,02:28:05.000,122,11050385,13325,0,1682994484,13099.900250629995,86.21995289999904,53566.98384168
2023-05-02,02:28:06.000,122,11050361,13245,0,1682994485,13099.880041699995,86.21995289999904,53567.03275152
2023-05-02,02:28:07.000,122,11050373,13085,0,1682994486,13099.89351432,86.2411002900044,53566.969867440006
2023-05-02,02:28:08.000,122,11050365,13125,0,1682994487,13099.859832769995,86.24814942000376,53566.99781592
2023-05-02,02:28:09.000,122,11050429,12965,0,1682994488,13099.87330539,86.25519855000312,53566.96288032001
2023-05-02,02:28:10.000,122,11050396,13005,0,1682994489,13099.900250629995,86.33273898000334,53567.0257644
2023-05-02,02:28:11.000,122,11050347,13165,0,1682994490,13099.85309646,86.3397881100027,53567.03275152
2023-05-02,02:28:12.000,122,11050390,13325,0,1682994491,13099.88677800999,86.3397881100027,53567.05371288
2023-05-02,02:28:13.000,122,11050389,13445,0,1682994492,13099.85309646,86.36798463000014,53567.04672576
2023-05-02,02:28:14.000,122,11050387,13125,0,1682994493,13099.87330539,86.38208288999886,53566.99082880001
2023-05-02,02:28:15.000,122,11050357,13005,0,1682994494,13099.95414111,86.38208288999886,53567.03973864001
2023-05-02,02:28:16.000,122,11050377,13165,0,1682994495,13099.90698693999,86.438475930001,53567.05371288
2023-05-02,02:28:17.000,122,11050371,13365,0,1682994496,13099.88677800999,86.45257418999972,53567.067687120005
2023-05-02,02:28:18.000,122,11050357,13085,0,1682994497,13099.88677800999,86.44552506000036,53566.969867440006
2023-05-02,02:28:19.000,122,11050375,13125,0,1682994498,13099.839623839995,86.4878198400038,53566.9558932
2023-05-02,02:28:20.000,122,11050369,13205,0,1682994499,13099.82615121999,86.4878198400038,53567.04672576
2023-05-02,02:28:21.000,122,11050394,12885,0,1682994500,13099.84636014999,86.51601636000123,53567.07467424
2023-05-02,02:28:22.000,122,11050357,12965,0,1682994501,13099.819414909995,86.53011461999995,53567.04672576
2023-05-02,02:28:23.000,122,11050353,12805,0,1682994502,13099.8126786,86.57240940000338,53567.08864848001
2023-05-02,02:28:24.000,122,11050331,13205,0,1682994503,13099.79246967,86.56536027000402,53567.07467424
2023-05-02,02:28:25.000,122,11050384,13085,0,1682994504,13099.85309646,86.56536027000402,53567.06070000001
2023-05-02,02:28:26.000,122,11050405,12925,0,1682994505,13099.82615121999,86.59355679000146,53567.0257644
2023-05-02,02:28:27.000,122,11050362,13205,0,1682994506,13099.83288753,86.63585157000489,53567.10262272
2023-05-02,02:28:28.000,122,11050370,13125,0,1682994507,13099.799205979994,86.59355679000146,53567.067687120005
2023-05-02,02:28:29.000,122,11050373,13045,0,1682994508,13099.76552442999,86.63585157000489,53567.0257644
2023-05-02,02:28:30.000,122,11050358,13125,0,1682994509,13099.778997049994,86.6499498300036,53567.07467424
2023-05-02,02:28:31.000,122,11050388,13405,0,1682994510,13099.85309646,86.6217533099989,53567.14454544
2023-05-02,02:28:32.000,122,11050327,13285,0,1682994511,13099.80594228999,86.66404809000232,53567.04672576
2023-05-02,02:28:33.000,122,11050372,13165,0,1682994512,13099.89351432,86.67109722000168,53567.116596960004
2023-05-02,02:28:34.000,122,11050409,13525,0,1682994513,13099.86656907999,86.69224460999976,53567.14454544
2023-05-02,02:28:35.000,122,11050391,13165,0,1682994514,13099.87330539,86.73453939000319,53567.14454544
2023-05-02,02:28:36.000,122,11050393,12885,0,1682994515,13099.89351432,86.77683416999935,53567.14454544
2023-05-02,02:28:37.000,122,11050386,13165,0,1682994516,13099.97435004,86.80503069000406,53567.21441664
2023-05-02,02:28:38.000,122,11050399,12965,0,1682994517,13099.94740479999,86.80503069000406,53567.17249392
2023-05-02,02:28:39.000,122,11050400,13285,0,1682994518,13100.021504209995,86.81207982000342,53567.17948104001
2023-05-02,02:28:40.000,122,11050348,13205,0,1682994519,13100.07539469,86.76978503999999,53567.22839088001
2023-05-02,02:28:41.000,122,11050376,13165,0,1682994520,13100.11581255,86.7979815600047,53567.21441664
2023-05-02,02:28:42.000,122,11050387,13405,0,1682994521,13100.11581255,86.81912895000278,53567.24236512
2023-05-02,02:28:43.000,122,11050378,13205,0,1682994522,13100.09560362,86.8332272100015,53567.17948104001
2023-05-02,02:28:44.000,122,11050406,13045,0,1682994523,13100.142757789996,86.84732547000021,53567.25633936001
2023-05-02,02:28:45.000,122,11050381,12885,0,1682994524,13100.230329819991,86.7838832999987,53567.2703136
2023-05-02,02:28:46.000,122,11050366,13045,0,1682994525,13100.317901850001,86.80503069000406,53567.29826208001
2023-05-02,02:28:47.000,122,11050328,13125,0,1682994526,13100.344847089997,86.7979815600047,53567.37512040001
2023-05-02,02:28:48.000,122,11050384,12925,0,1682994527,13100.385264949997,86.80503069000406,53567.36114616
2023-05-02,02:28:49.000,122,11050394,13285,0,1682994528,13100.392001259992,86.80503069000406,53567.37512040001
2023-05-02,02:28:50.000,122,11050391,13285,0,1682994529,13100.459364360002,86.81207982000342,53567.34717192001
2023-05-02,02:28:51.000,122,11050388,13045,0,1682994530,13100.479573290002,86.81912895000278,53567.38210752
2023-05-02,02:28:52.000,122,11050385,13045,0,1682994531,13100.506518529997,86.76273591000063,53567.44499160001
2023-05-02,02:28:53.000,122,11050387,13165,0,1682994532,13100.499782220002,86.7838832999987,53567.403068880005
2023-05-02,02:28:54.000,122,11050367,13245,0,1682994533,13100.587354249998,86.77683416999935,53567.43800448
2023-05-02,02:28:55.000,122,11050373,13325,0,1682994534,13100.627772109998,86.76273591000063,53567.43101736
2023-05-02,02:28:56.000,122,11050374,13285,0,1682994535,13100.580617940002,86.74863765000191,53567.3401848
2023-05-02,02:28:57.000,122,11050407,13085,0,1682994536,13100.621035800003,86.69929373999912,53567.38210752
2023-05-02,02:28:58.000,122,11050419,13285,0,1682994537,13100.621035800003,86.67814635000104,53567.38210752
2023-05-02,02:28:59.000,122,11050356,13085,0,1682994538,13100.614299489993,86.66404809000232,53567.34717192001
2023-05-02,02:29:00.000,122,11050389,13285,0,1682994539,13100.607563179998,86.6499498300036,53567.36114616
2023-05-02,02:29:01.000,122,11050350,13005,0,1682994540,13100.688398899998,86.66404809000232,53567.43101736
2023-05-02,02:29:02.000,122,11050336,13125,0,1682994541,13100.688398899998,86.65699896000297,53567.4799272
2023-05-02,02:29:03.000,122,11050361,13165,0,1682994542,13100.674926279993,86.66404809000232,53567.403068880005
2023-05-02,02:29:04.000,122,11050367,13005,0,1682994543,13100.688398899998,86.67109722000168,53567.42403024001
2023-05-02,02:29:05.000,122,11050362,13125,0,1682994544,13100.775970929993,86.67109722000168,53567.500888560004
2023-05-02,02:29:06.000,122,11050398,12845,0,1682994545,13100.749025689998,86.67109722000168,53567.45896584
2023-05-02,02:29:07.000,122,11050379,13085,0,1682994546,13100.755761999993,86.6851954800004,53567.43800448
2023-05-02,02:29:08.000,122,11050416,13045,0,1682994547,13100.708607829998,86.62880243999825,53567.410056
2023-05-02,02:29:09.000,122,11050370,13125,0,1682994548,13100.701871519988,86.66404809000232,53567.37512040001
2023-05-02,02:29:10.000,122,11050345,12885,0,1682994549,13100.722080449988,86.66404809000232,53567.43101736
2023-05-02,02:29:11.000,122,11050390,13285,0,1682994550,13100.782707239989,86.6851954800004,53567.51486280001
2023-05-02,02:29:12.000,122,11050358,13325,0,1682994551,13100.755761999993,86.72044113000447,53567.53582416
2023-05-02,02:29:13.000,122,11050394,13285,0,1682994552,13100.735553069993,86.70634286999848,53567.45896584
2023-05-02,02:29:14.000,122,11050381,13085,0,1682994553,13100.755761999993,86.72044113000447,53567.48691432
2023-05-02,02:29:15.000,122,11050322,13045,0,1682994554,13100.708607829998,86.69224460999976,53567.38909464
2023-05-02,02:29:16.000,122,11050360,13365,0,1682994555,13100.749025689998,86.69224460999976,53567.42403024001
2023-05-02,02:29:17.000,122,11050355,12925,0,1682994556,13100.802916169989,86.70634286999848,53567.410056
2023-05-02,02:29:18.000,122,11050363,13245,0,1682994557,13100.775970929993,86.74158852000255,53567.41704312
2023-05-02,02:29:19.000,122,11050401,13205,0,1682994558,13100.856806649994,86.74863765000191,53567.333197680004
2023-05-02,02:29:20.000,122,11050367,13085,0,1682994559,13100.92416974999,86.74863765000191,53567.42403024001
2023-05-02,02:29:21.000,122,11050394,13125,0,1682994560,13100.957851299994,86.74158852000255,53567.403068880005
2023-05-02,02:29:22.000,122,11050374,13365,0,1682994561,13100.94437867999,86.70634286999848,53567.44499160001
2023-05-02,02:29:23.000,122,11050358,13125,0,1682994562,13100.930906059999,86.74158852000255,53567.38909464
2023-05-02,02:29:24.000,122,11050367,13005,0,1682994563,13100.951114989999,86.76273591000063,53567.31922344
2023-05-02,02:29:25.000,122,11050375,13125,0,1682994564,13101.02521439999,86.72044113000447,53567.38909464
2023-05-02,02:29:26.000,122,11050387,12925,0,1682994565,13101.079104879995,86.72044113000447,53567.41704312
2023-05-02,02:29:27.000,122,11050386,13205,0,1682994566,13101.139731669995,86.72044113000447,53567.500888560004
2023-05-02,02:29:28.000,122,11050356,13125,0,1682994567,13101.19362215,86.70634286999848,53567.52883704
2023-05-02,02:29:29.000,122,11050355,12965,0,1682994568,13101.180149529995,86.69929373999912,53567.46595296001
2023-05-02,02:29:30.000,122,11050352,13205,0,1682994569,13101.240776319995,86.70634286999848,53567.500888560004
2023-05-02,02:29:31.000,122,11050334,13245,0,1682994570,13101.301403109996,86.69224460999976,53567.55678552
2023-05-02,02:29:32.000,122,11050357,13245,0,1682994571,13101.33508466,86.6851954800004,53567.62665672
2023-05-02,02:29:33.000,122,11050350,13165,0,1682994572,13101.2946668,86.67814635000104,53567.53582416
2023-05-02,02:29:34.000,122,11050381,13245,0,1682994573,13101.32834834999,86.70634286999848,53567.50787568
2023-05-02,02:29:35.000,122,11050354,13005,0,1682994574,13101.39571145,86.6499498300036,53567.60569536
2023-05-02,02:29:36.000,122,11050405,13285,0,1682994575,13101.429392999991,86.63585157000489,53567.61268248001
2023-05-02,02:29:37.000,122,11050361,13285,0,1682994576,13101.469810859991,86.61470417999953,53567.56377264001
2023-05-02,02:29:38.000,122,11050426,13205,0,1682994577,13101.496756100001,86.60060592000082,53567.60569536
2023-05-02,02:29:39.000,122,11050376,13285,0,1682994578,13101.442865619996,86.59355679000146,53567.56377264001
2023-05-02,02:29:40.000,122,11050382,12885,0,1682994579,13101.449601929991,86.5865076600021,53567.57774688
2023-05-02,02:29:41.000,122,11050379,13125,0,1682994580,13101.483283479996,86.57240940000338,53567.6546052
2023-05-02,02:29:42.000,122,11050356,13125,0,1682994581,13101.530437649992,86.55126200999803,53567.640630960006
2023-05-02,02:29:43.000,122,11050382,13125,0,1682994582,13101.510228719992,86.61470417999953,53567.619669600004
2023-05-02,02:29:44.000,122,11050381,12925,0,1682994583,13101.510228719992,86.60765505000018,53567.640630960006
2023-05-02,02:29:45.000,122,11050380,13165,0,1682994584,13101.604537059997,86.53716374999931,53567.64761808
2023-05-02,02:29:46.000,122,11050356,13205,0,1682994585,13101.557382890001,86.53011461999995,53567.59172112001
2023-05-02,02:29:47.000,122,11050388,13325,0,1682994586,13101.564119199997,86.53716374999931,53567.67556656
2023-05-02,02:29:48.000,122,11050334,13165,0,1682994587,13101.564119199997,86.53011461999995,53567.74543776
2023-05-02,02:29:49.000,122,11050363,13205,0,1682994588,13101.503492409996,86.54421287999867,53567.59870824
2023-05-02,02:29:50.000,122,11050368,13125,0,1682994589,13101.503492409996,86.51601636000123,53567.62665672
2023-05-02,02:29:51.000,122,11050379,13245,0,1682994590,13101.550646579992,86.52306549000059,53567.69652792
2023-05-02,02:29:52.000,122,11050398,13125,0,1682994591,13101.543910269997,86.50896723000187,53567.69652792
2023-05-02,02:29:53.000,122,11050380,13245,0,1682994592,13101.510228719992,86.49486897000315,53567.62665672
2023-05-02,02:29:54.000,122,11050417,12965,0,1682994593,13101.490019789991,86.50896723000187,53567.57774688
2023-05-02,02:29:55.000,122,11050398,13085,0,1682994594,13101.510228719992,86.4878198400038,53567.64761808
2023-05-02,02:29:56.000,122,11050345,13525,0,1682994595,13101.530437649992,86.49486897000315,53567.63364384001
2023-05-02,02:29:57.000,122,11050381,13165,0,1682994596,13101.510228719992,86.4737215799978,53567.67556656
2023-05-02,02:29:58.000,122,11050368,13125,0,1682994597,13101.490019789991,86.49486897000315,53567.640630960006
2023-05-02,02:29:59.000,122,11050359,13125,0,1682994598,13101.503492409996,86.53011461999995,53567.63364384001
2023-05-02,02:30:00.000,122,11050386,13285,0,1682994599,13101.557382890001,86.49486897000315,53567.7244764
2023-05-02,02:30:01.000,122,11050347,13285,0,1682994600,13101.564119199997,86.49486897000315,53567.71050216001
2023-05-02,02:30:02.000,122,11050413,12805,0,1682994601,13101.530437649992,86.51601636000123,53567.68255368001
2023-05-02,02:30:03.000,122,11050364,13245,0,1682994602,13101.463074549996,86.54421287999867,53567.56377264001
2023-05-02,02:30:04.000,122,11050334,13085,0,1682994603,13101.449601929991,86.57945853000274,53567.570759760005
2023-05-02,02:30:05.000,122,11050400,13005,0,1682994604,13101.449601929991,86.53716374999931,53567.66159232001
2023-05-02,02:30:06.000,122,11050382,13245,0,1682994605,13101.490019789991,86.54421287999867,53567.640630960006
2023-05-02,02:30:07.000,122,11050393,13125,0,1682994606,13101.442865619996,86.57240940000338,53567.62665672
2023-05-02,02:30:08.000,122,11050348,13325,0,1682994607,13101.476547170001,86.57945853000274,53567.62665672
2023-05-02,02:30:09.000,122,11050381,13085,0,1682994608,13101.496756100001,86.57945853000274,53567.69652792
2023-05-02,02:30:10.000,122,11050374,13285,0,1682994609,13101.523701339996,86.59355679000146,53567.64761808
2023-05-02,02:30:11.000,122,11050380,12885,0,1682994610,13101.557382890001,86.55831114000466,53567.63364384001
2023-05-02,02:30:12.000,122,11050369,13125,0,1682994611,13101.537173960001,86.57945853000274,53567.500888560004
2023-05-02,02:30:13.000,122,11050411,13245,0,1682994612,13101.543910269997,86.55831114000466,53567.61268248001
2023-05-02,02:30:14.000,122,11050376,13085,0,1682994613,13101.523701339996,86.55831114000466,53567.53582416
2023-05-02,02:30:15.000,122,11050364,13205,0,1682994614,13101.611273369992,86.57240940000338,53567.70351504
2023-05-02,02:30:16.000,122,11050357,13085,0,1682994615,13101.618009680002,86.56536027000402,53567.64761808
2023-05-02,02:30:17.000,122,11050372,13245,0,1682994616,13101.638218610002,86.55126200999803,53567.668579440004
2023-05-02,02:30:18.000,122,11050373,13205,0,1682994617,13101.665163849997,86.57240940000338,53567.668579440004
2023-05-02,02:30:19.000,122,11050372,13165,0,1682994618,13101.611273369992,86.62880243999825,53567.63364384001
2023-05-02,02:30:20.000,122,11050407,13445,0,1682994619,13101.604537059997,86.61470417999953,53567.584734
2023-05-02,02:30:21.000,122,11050394,13005,0,1682994620,13101.631482299992,86.59355679000146,53567.6546052
2023-05-02,02:30:22.000,122,11050398,13045,0,1682994621,13101.604537059997,86.63585157000489,53567.63364384001
2023-05-02,02:30:23.000,122,11050423,13085,0,1682994622,13101.584328129997,86.60060592000082,53567.64761808
2023-05-02,02:30:24.000,122,11050375,12925,0,1682994623,13101.584328129997,86.55126200999803,53567.60569536
2023-05-02,02:30:25.000,122,11050321,12885,0,1682994624,13101.604537059997,86.56536027000402,53567.62665672
2023-05-02,02:30:26.000,122,11050375,13285,0,1682994625,13101.591064439992,86.60060592000082,53567.59172112001
2023-05-02,02:30:27.000,122,11050339,13245,0,1682994626,13101.584328129997,86.57945853000274,53567.5497984
2023-05-02,02:30:28.000,122,11050356,13125,0,1682994627,13101.550646579992,86.59355679000146,53567.56377264001
2023-05-02,02:30:29.000,122,11050360,12965,0,1682994628,13101.503492409996,86.61470417999953,53567.472940080006
2023-05-02,02:30:30.000,122,11050392,13205,0,1682994629,13101.530437649992,86.57240940000338,53567.49390144001
2023-05-02,02:30:31.000,122,11050378,13165,0,1682994630,13101.591064439992,86.54421287999867,53567.570759760005
2023-05-02,02:30:32.000,122,11050403,13285,0,1682994631,13101.516965030001,86.57945853000274,53567.51486280001
2023-05-02,02:30:33.000,122,11050355,13205,0,1682994632,13101.537173960001,86.60765505000018,53567.66159232001
2023-05-02,02:30:34.000,122,11050327,13005,0,1682994633,13101.469810859991,86.64290070000425,53567.53582416
2023-05-02,02:30:35.000,122,11050356,13125,0,1682994634,13101.516965030001,86.5865076600021,53567.51486280001
2023-05-02,02:30:36.000,122,11050381,13205,0,1682994635,13101.490019789991,86.60060592000082,53567.53582416
2023-05-02,02:30:37.000,122,11050358,13165,0,1682994636,13101.436129310001,86.57945853000274,53567.472940080006
2023-05-02,02:30:38.000,122,11050378,13125,0,1682994637,13101.409184069991,86.60765505000018,53567.451978720004
2023-05-02,02:30:39.000,122,11050346,13205,0,1682994638,13101.341820969996,86.61470417999953,53567.42403024001
2023-05-02,02:30:40.000,122,11050347,13165,0,1682994639,13101.362029899996,86.5865076600021,53567.43101736
2023-05-02,02:30:41.000,122,11050332,13085,0,1682994640,13101.41592038,86.60765505000018,53567.46595296001
2023-05-02,02:30:42.000,122,11050388,12965,0,1682994641,13101.388975139991,86.61470417999953,53567.43101736
2023-05-02,02:30:43.000,122,11050384,13045,0,1682994642,13101.388975139991,86.60060592000082,53567.451978720004
2023-05-02,02:30:44.000,122,11050323,13125,0,1682994643,13101.35529359,86.63585157000489,53567.403068880005
2023-05-02,02:30:45.000,122,11050407,13085,0,1682994644,13101.35529359,86.60060592000082,53567.4799272
2023-05-02,02:30:46.000,122,11050371,13125,0,1682994645,13101.362029899996,86.60765505000018,53567.45896584
2023-05-02,02:30:47.000,122,11050308,13045,0,1682994646,13101.39571145,86.61470417999953,53567.55678552
2023-05-02,02:30:48.000,122,11050361,13045,0,1682994647,13101.409184069991,86.61470417999953,53567.53582416
2023-05-02,02:30:49.000,122,11050342,13325,0,1682994648,13101.41592038,86.5865076600021,53567.51486280001
2023-05-02,02:30:50.000,122,11050333,12965,0,1682994649,13101.39571145,86.62880243999825,53567.500888560004
2023-05-02,02:30:51.000,122,11050389,13165,0,1682994650,13101.422656689996,86.61470417999953,53567.5497984
2023-05-02,02:30:52.000,122,11050356,13205,0,1682994651,13101.422656689996,86.62880243999825,53567.50787568
2023-05-02,02:30:53.000,122,11050353,13165,0,1682994652,13101.429392999991,86.60060592000082,53567.53582416
2023-05-02,02:30:54.000,122,11050398,12925,0,1682994653,13101.456338240001,86.65699896000297,53567.56377264001
2023-05-02,02:30:55.000,122,11050363,13325,0,1682994654,13101.463074549996,86.69224460999976,53567.59870824
2023-05-02,02:30:56.000,122,11050368,13165,0,1682994655,13101.570855509992,86.67814635000104,53567.668579440004
2023-05-02,02:30:57.000,122,11050374,13005,0,1682994656,13101.631482299992,86.69929373999912,53567.63364384001
2023-05-02,02:30:58.000,122,11050328,12965,0,1682994657,13101.638218610002,86.69224460999976,53567.640630960006
2023-05-02,02:30:59.000,122,11050349,13045,0,1682994658,13101.631482299992,86.72044113000447,53567.584734
2023-05-02,02:31:00.000,122,11050362,13485,0,1682994659,13101.665163849997,86.72749026000383,53567.59172112001
2023-05-02,02:31:01.000,122,11050316,13045,0,1682994660,13101.638218610002,86.72044113000447,53567.55678552
2023-05-02,02:31:02.000,122,11050372,13285,0,1682994661,13101.779681120002,86.72044113000447,53567.69652792
2023-05-02,02:31:03.000,122,11050357,13005,0,1682994662,13101.840307910003,86.75568678000127,53567.71050216001
2023-05-02,02:31:04.000,122,11050359,13285,0,1682994663,13101.840307910003,86.79093242999807,53567.738450640005
2023-05-02,02:31:05.000,122,11050367,13245,0,1682994664,13101.853780529993,86.82617808000214,53567.69652792
2023-05-02,02:31:06.000,122,11050324,12925,0,1682994665,13101.934616249993,86.81912895000278,53567.76639912
2023-05-02,02:31:07.000,122,11050334,13085,0,1682994666,13101.948088869998,86.8332272100015,53567.75242488
2023-05-02,02:31:08.000,122,11050338,13325,0,1682994667,13101.981770419989,86.88257112000429,53567.70351504
2023-05-02,02:31:09.000,122,11050360,13085,0,1682994668,13102.022188279989,86.896669380003,53567.80133472001
2023-05-02,02:31:10.000,122,11050403,13205,0,1682994669,13102.096287689994,86.88962025000365,53567.76639912
2023-05-02,02:31:11.000,122,11050354,13165,0,1682994670,13102.177123409994,86.91076764000172,53567.88518016
2023-05-02,02:31:12.000,122,11050415,13205,0,1682994671,13102.20406864999,86.91076764000172,53567.8642188
2023-05-02,02:31:13.000,122,11050387,13205,0,1682994672,13102.237750199994,86.95306241999788,53567.89915440001
2023-05-02,02:31:14.000,122,11050380,13165,0,1682994673,13102.24448650999,86.96716068000387,53567.8642188
2023-05-02,02:31:15.000,122,11050370,13165,0,1682994674,13102.28490436999,86.98125894000259,53567.857231680005
2023-05-02,02:31:16.000,122,11050400,13165,0,1682994675,13102.34553115999,86.96716068000387,53567.955051360004
2023-05-02,02:31:17.000,122,11050356,13165,0,1682994676,13102.35226747,87.02355371999874,53567.96203848
2023-05-02,02:31:18.000,122,11050374,13285,0,1682994677,13102.3724764,87.00945546000003,53567.96203848
2023-05-02,02:31:19.000,122,11050348,13205,0,1682994678,13102.419630569995,87.02355371999874,53567.99697408001
2023-05-02,02:31:20.000,122,11050376,13165,0,1682994679,13102.500466289996,87.06584850000218,53568.108768
2023-05-02,02:31:21.000,122,11050382,13045,0,1682994680,13102.54762045999,87.07289763000153,53568.13671648001
2023-05-02,02:31:22.000,122,11050399,13165,0,1682994681,13102.61498356,87.07289763000153,53568.15069072
2023-05-02,02:31:23.000,122,11050406,13245,0,1682994682,13102.588038319991,87.07289763000153,53568.143703600006
2023-05-02,02:31:24.000,122,11050410,13205,0,1682994683,13102.648665109991,87.10109414999897,53568.15767784
2023-05-02,02:31:25.000,122,11050355,13005,0,1682994684,13102.675610350001,87.12224154000432,53568.290433120004
2023-05-02,02:31:26.000,122,11050384,13245,0,1682994685,13102.756446070001,87.15748719000112,53568.311394480006
2023-05-02,02:31:27.000,122,11050354,13005,0,1682994686,13102.803600239997,87.15748719000112,53568.38126568001
2023-05-02,02:31:28.000,122,11050352,13005,0,1682994687,13102.817072860002,87.16453632000048,53568.36729144
2023-05-02,02:31:29.000,122,11050343,12845,0,1682994688,13102.783391309997,87.16453632000048,53568.35331720001
2023-05-02,02:31:30.000,122,11050325,12925,0,1682994689,13102.844018099997,87.19273283999792,53568.30440736001
2023-05-02,02:31:31.000,122,11050376,13205,0,1682994690,13102.857490720002,87.19273283999792,53568.3183816
2023-05-02,02:31:32.000,122,11050358,12925,0,1682994691,13102.924853819997,87.23502762000135,53568.33235584001
2023-05-02,02:31:33.000,122,11050342,13245,0,1682994692,13102.972007989993,87.20683110000391,53568.35331720001
2023-05-02,02:31:34.000,122,11050342,13005,0,1682994693,13102.985480609997,87.26322413999878,53568.45113688001
2023-05-02,02:31:35.000,122,11050347,12925,0,1682994694,13102.992216919993,87.30551892000221,53568.479085360006
2023-05-02,02:31:36.000,122,11050354,13205,0,1682994695,13103.032634779993,87.30551892000221,53568.4930596
2023-05-02,02:31:37.000,122,11050330,13005,0,1682994696,13103.079788949988,87.31961718000093,53568.479085360006
2023-05-02,02:31:38.000,122,11050299,13125,0,1682994697,13103.073052639993,87.2914206600035,53568.45113688001
2023-05-02,02:31:39.000,122,11050367,13125,0,1682994698,13103.059580020003,87.32666631000029,53568.409214160005
2023-05-02,02:31:40.000,122,11050379,13245,0,1682994699,13103.066316329998,87.34781369999837,53568.41620128
2023-05-02,02:31:41.000,122,11050353,13045,0,1682994700,13103.133679429993,87.31961718000093,53568.54895656001
2023-05-02,02:31:42.000,122,11050344,12965,0,1682994701,13103.160624669988,87.30551892000221,53568.53498232
2023-05-02,02:31:43.000,122,11050345,12925,0,1682994702,13103.140415739988,87.30551892000221,53568.54895656001
2023-05-02,02:31:44.000,122,11050376,13125,0,1682994703,13103.180833599989,87.33371543999965,53568.527995200006
2023-05-02,02:31:45.000,122,11050372,13085,0,1682994704,13103.248196699999,87.2914206600035,53568.55594368
2023-05-02,02:31:46.000,122,11050355,12965,0,1682994705,13103.241460389989,87.31961718000093,53568.54895656001
2023-05-02,02:31:47.000,122,11050340,12805,0,1682994706,13103.254933009994,87.2914206600035,53568.60485352
2023-05-02,02:31:48.000,122,11050356,12965,0,1682994707,13103.254933009994,87.28437153000414,53568.50004672001
2023-05-02,02:31:49.000,122,11050337,13165,0,1682994708,13103.261669319989,87.26322413999878,53568.51402096
2023-05-02,02:31:50.000,122,11050323,13205,0,1682994709,13103.268405629999,87.24912588000007,53568.43716264
2023-05-02,02:31:51.000,122,11050353,13085,0,1682994710,13103.329032419999,87.27732240000478,53568.54895656001
2023-05-02,02:31:52.000,122,11050363,13085,0,1682994711,13103.355977659994,87.22797849000199,53568.576905040005
2023-05-02,02:31:53.000,122,11050381,13165,0,1682994712,13103.376186589994,87.19273283999792,53568.50004672001
2023-05-02,02:31:54.000,122,11050336,13045,0,1682994713,13103.40313182999,87.18568370999856,53568.479085360006
2023-05-02,02:31:55.000,122,11050320,13245,0,1682994714,13103.38292289999,87.1433889300024,53568.46511112
2023-05-02,02:31:56.000,122,11050340,13365,0,1682994715,13103.389659209999,87.12929067000368,53568.43716264
2023-05-02,02:31:57.000,122,11050330,13125,0,1682994716,13103.43007707,87.07289763000153,53568.54895656001
2023-05-02,02:31:58.000,122,11050354,12685,0,1682994717,13103.47049493,87.10814327999833,53568.55594368
2023-05-02,02:31:59.000,122,11050342,13365,0,1682994718,13103.47049493,87.05879937000282,53568.53498232
2023-05-02,02:32:00.000,122,11050334,13125,0,1682994719,13103.50417647999,87.0306028499981,53568.53498232
2023-05-02,02:32:01.000,122,11050389,13165,0,1682994720,13103.58501219999,86.99535720000131,53568.61184064
2023-05-02,02:32:02.000,122,11050327,13005,0,1682994721,13103.59174851,87.00240633000067,53568.59087928
2023-05-02,02:32:03.000,122,11050356,13165,0,1682994722,13103.659111609995,86.96716068000387,53568.632802
2023-05-02,02:32:04.000,122,11050362,12925,0,1682994723,13103.62543005999,86.97420981000323,53568.55594368
2023-05-02,02:32:05.000,122,11050347,13125,0,1682994724,13103.64563898999,86.93896415999916,53568.576905040005
2023-05-02,02:32:06.000,122,11050369,13085,0,1682994725,13103.76689256999,86.96716068000387,53568.63978912001
2023-05-02,02:32:07.000,122,11050390,13245,0,1682994726,13103.800574119996,86.93896415999916,53568.66773760001
2023-05-02,02:32:08.000,122,11050358,13205,0,1682994727,13103.854464600001,86.92486590000044,53568.63978912001
2023-05-02,02:32:09.000,122,11050359,13045,0,1682994728,13103.867937219991,86.94601328999852,53568.61184064
2023-05-02,02:32:10.000,122,11050333,12885,0,1682994729,13103.894882460001,86.91781677000108,53568.63978912001
2023-05-02,02:32:11.000,122,11050356,13325,0,1682994730,13103.935300320001,86.88257112000429,53568.65376336
2023-05-02,02:32:12.000,122,11050373,13125,0,1682994731,13103.955509250001,86.90371851000236,53568.60485352
2023-05-02,02:32:13.000,122,11050332,13285,0,1682994732,13104.009399729992,86.86142372999893,53568.54196944
2023-05-02,02:32:14.000,122,11050340,13165,0,1682994733,13104.022872349997,86.86142372999893,53568.53498232
2023-05-02,02:32:15.000,122,11050362,12965,0,1682994734,13104.110444379992,86.85437459999957,53568.66075048
2023-05-02,02:32:16.000,122,11050368,13165,0,1682994735,13104.130653309992,86.82617808000214,53568.625814880004
2023-05-02,02:32:17.000,122,11050357,13165,0,1682994736,13104.150862239992,86.8332272100015,53568.646776240006
2023-05-02,02:32:18.000,122,11050352,13365,0,1682994737,13104.164334859997,86.81912895000278,53568.65376336
2023-05-02,02:32:19.000,122,11050332,13125,0,1682994738,13104.164334859997,86.81207982000342,53568.5629308
2023-05-02,02:32:20.000,122,11050404,13365,0,1682994739,13104.157598550002,86.81207982000342,53568.5629308
2023-05-02,02:32:21.000,122,11050326,13325,0,1682994740,13104.218225340002,86.76978503999999,53568.632802
2023-05-02,02:32:22.000,122,11050345,13045,0,1682994741,13104.251906889993,86.79093242999807,53568.56991792001
2023-05-02,02:32:23.000,122,11050337,13005,0,1682994742,13104.211489029993,86.79093242999807,53568.53498232
2023-05-02,02:32:24.000,122,11050371,12925,0,1682994743,13104.258643200003,86.76978503999999,53568.53498232
2023-05-02,02:32:25.000,122,11050384,13125,0,1682994744,13104.258643200003,86.69929373999912,53568.56991792001
2023-05-02,02:32:26.000,122,11050316,12965,0,1682994745,13104.265379509998,86.73453939000319,53568.5629308
2023-05-02,02:32:27.000,122,11050330,13245,0,1682994746,13104.305797369998,86.69929373999912,53568.61184064
2023-05-02,02:32:28.000,122,11050374,13245,0,1682994747,13104.299061059988,86.66404809000232,53568.576905040005
2023-05-02,02:32:29.000,122,11050324,13285,0,1682994748,13104.312533679993,86.67109722000168,53568.55594368
2023-05-02,02:32:30.000,122,11050373,13165,0,1682994749,13104.332742609993,86.65699896000297,53568.576905040005
2023-05-02,02:32:31.000,122,11050371,13285,0,1682994750,13104.413578329993,86.60765505000018,53568.65376336
2023-05-02,02:32:32.000,122,11050351,13125,0,1682994751,13104.427050949998,86.59355679000146,53568.66773760001
2023-05-02,02:32:33.000,122,11050355,13285,0,1682994752,13104.440523569989,86.59355679000146,53568.65376336
2023-05-02,02:32:34.000,122,11050384,12925,0,1682994753,13104.413578329993,86.57240940000338,53568.54196944
2023-05-02,02:32:35.000,122,11050343,13285,0,1682994754,13104.433787259994,86.55831114000466,53568.56991792001
2023-05-02,02:32:36.000,122,11050348,12925,0,1682994755,13104.494414049994,86.56536027000402,53568.61184064
2023-05-02,02:32:37.000,122,11050354,13165,0,1682994756,13104.494414049994,86.51601636000123,53568.61882776001
2023-05-02,02:32:38.000,122,11050355,13445,0,1682994757,13104.453996189994,86.56536027000402,53568.53498232
2023-05-02,02:32:39.000,122,11050344,12925,0,1682994758,13104.548304529999,86.50191810000251,53568.53498232
2023-05-02,02:32:40.000,122,11050347,13285,0,1682994759,13104.528095599999,86.52306549000059,53568.54895656001
2023-05-02,02:32:41.000,122,11050355,13085,0,1682994760,13104.62914025,86.50896723000187,53568.60485352
2023-05-02,02:32:42.000,122,11050327,12965,0,1682994761,13104.615667629994,86.50896723000187,53568.61184064
2023-05-02,02:32:43.000,122,11050337,13005,0,1682994762,13104.64261286999,86.45962331999908,53568.576905040005
2023-05-02,02:32:44.000,122,11050332,13125,0,1682994763,13104.66282179999,86.48077071000444,53568.5629308
2023-05-02,02:32:45.000,122,11050353,13205,0,1682994764,13104.62914025,86.4737215799978,53568.61184064
2023-05-02,02:32:46.000,122,11050371,12965,0,1682994765,13104.70997597,86.50191810000251,53568.58389216
2023-05-02,02:32:47.000,122,11050363,13045,0,1682994766,13104.7301849,86.4737215799978,53568.674724720004
2023-05-02,02:32:48.000,122,11050333,12965,0,1682994767,13104.757130139995,86.49486897000315,53568.59786640001
2023-05-02,02:32:49.000,122,11050316,13205,0,1682994768,13104.736921209995,86.50896723000187,53568.56991792001
2023-05-02,02:32:50.000,122,11050360,13085,0,1682994769,13104.79081169,86.53011461999995,53568.60485352
2023-05-02,02:32:51.000,122,11050337,13365,0,1682994770,13104.79081169,86.50191810000251,53568.59786640001
2023-05-02,02:32:52.000,122,11050331,12965,0,1682994771,13104.797547999995,86.51601636000123,53568.58389216
2023-05-02,02:32:53.000,122,11050349,13245,0,1682994772,13104.797547999995,86.51601636000123,53568.576905040005
2023-05-02,02:32:54.000,122,11050348,12965,0,1682994773,13104.81102062,86.53716374999931,53568.55594368
2023-05-02,02:32:55.000,122,11050370,13245,0,1682994774,13104.88512002999,86.53011461999995,53568.68869896001
2023-05-02,02:32:56.000,122,11050346,13125,0,1682994775,13104.918801579995,86.53716374999931,53568.674724720004
2023-05-02,02:32:57.000,122,11050344,13245,0,1682994776,13104.94574681999,86.51601636000123,53568.66773760001
2023-05-02,02:32:58.000,122,11050349,13085,0,1682994777,13104.91206527,86.53716374999931,53568.65376336
2023-05-02,02:32:59.000,122,11050368,13085,0,1682994778,13104.878383719995,86.55831114000466,53568.58389216
2023-05-02,02:33:00.000,122,11050356,13005,0,1682994779,13104.858174789995,86.60060592000082,53568.55594368
2023-05-02,02:33:01.000,122,11050329,13285,0,1682994780,13104.90532895999,86.56536027000402,53568.66773760001
2023-05-02,02:33:02.000,122,11050334,13005,0,1682994781,13104.95248313,86.60060592000082,53568.625814880004
2023-05-02,02:33:03.000,122,11050336,13165,0,1682994782,13104.939010509996,86.5865076600021,53568.66075048
2023-05-02,02:33:04.000,122,11050380,13445,0,1682994783,13104.96595574999,86.60060592000082,53568.674724720004
2023-05-02,02:33:05.000,122,11050320,13205,0,1682994784,13104.96595574999,86.60060592000082,53568.72363456
2023-05-02,02:33:06.000,122,11050337,12925,0,1682994785,13104.94574681999,86.62880243999825,53568.674724720004
2023-05-02,02:33:07.000,122,11050359,12965,0,1682994786,13104.94574681999,86.60765505000018,53568.68171184
2023-05-02,02:33:08.000,122,11050360,13085,0,1682994787,13104.92553788999,86.65699896000297,53568.63978912001
2023-05-02,02:33:09.000,122,11050367,12965,0,1682994788,13104.87164741,86.6851954800004,53568.695686080006
2023-05-02,02:33:10.000,122,11050351,13085,0,1682994789,13104.85143848,86.67109722000168,53568.71664744001
2023-05-02,02:33:11.000,122,11050366,13205,0,1682994790,13104.92553788999,86.6499498300036,53568.7026732
2023-05-02,02:33:12.000,122,11050364,13085,0,1682994791,13104.91206527,86.6851954800004,53568.695686080006
2023-05-02,02:33:13.000,122,11050311,13125,0,1682994792,13104.88512002999,86.6499498300036,53568.73760880001
2023-05-02,02:33:14.000,122,11050406,12885,0,1682994793,13104.858174789995,86.6851954800004,53568.73062168
2023-05-02,02:33:15.000,122,11050368,13245,0,1682994794,13104.81102062,86.67109722000168,53568.65376336
2023-05-02,02:33:16.000,122,11050363,12965,0,1682994795,13104.777339069995,86.6851954800004,53568.66773760001
2023-05-02,02:33:17.000,122,11050371,13085,0,1682994796,13104.817756929995,86.66404809000232,53568.68171184
2023-05-02,02:33:18.000,122,11050340,13085,0,1682994797,13104.78407537999,86.73453939000319,53568.68171184
2023-05-02,02:33:19.000,122,11050348,13125,0,1682994798,13104.757130139995,86.70634286999848,53568.646776240006
2023-05-02,02:33:20.000,122,11050356,13085,0,1682994799,13104.80428430999,86.6851954800004,53568.632802
2023-05-02,02:33:21.000,122,11050345,13365,0,1682994800,13104.81102062,86.6851954800004,53568.68171184
2023-05-02,02:33:22.000,122,11050346,13085,0,1682994801,13104.70997597,86.69224460999976,53568.646776240006
2023-05-02,02:33:23.000,122,11050352,13285,0,1682994802,13104.68976704,86.66404809000232,53568.61184064
2023-05-02,02:33:24.000,122,11050333,13165,0,1682994803,13104.66282179999,86.72044113000447,53568.56991792001
2023-05-02,02:33:25.000,122,11050370,13165,0,1682994804,13104.68976704,86.65699896000297,53568.61882776001
2023-05-02,02:33:26.000,122,11050341,12765,0,1682994805,13104.68976704,86.6851954800004,53568.61882776001
2023-05-02,02:33:27.000,122,11050366,13285,0,1682994806,13104.7301849,86.67109722000168,53568.625814880004
2023-05-02,02:33:28.000,122,11050367,12925,0,1682994807,13104.696503349995,86.66404809000232,53568.5629308
2023-05-02,02:33:29.000,122,11050346,13085,0,1682994808,13104.696503349995,86.65699896000297,53568.54895656001
2023-05-02,02:33:30.000,122,11050314,13405,0,1682994809,13104.696503349995,86.64290070000425,53568.60485352
2023-05-02,02:33:31.000,122,11050385,13245,0,1682994810,13104.696503349995,86.62880243999825,53568.61184064
2023-05-02,02:33:32.000,122,11050349,13165,0,1682994811,13104.70323965999,86.6217533099989,53568.56991792001
2023-05-02,02:33:33.000,122,11050364,13125,0,1682994812,13104.676294419995,86.6217533099989,53568.53498232
2023-05-02,02:33:34.000,122,11050371,13245,0,1682994813,13104.68303072999,86.60765505000018,53568.54196944
2023-05-02,02:33:35.000,122,11050389,13125,0,1682994814,13104.77060276,86.60060592000082,53568.625814880004
2023-05-02,02:33:36.000,122,11050392,13205,0,1682994815,13104.78407537999,86.60765505000018,53568.66075048
2023-05-02,02:33:37.000,122,11050319,13085,0,1682994816,13104.80428430999,86.60765505000018,53568.59786640001
2023-05-02,02:33:38.000,122,11050365,13245,0,1682994817,13104.75039383,86.6217533099989,53568.646776240006
2023-05-02,02:33:39.000,122,11050348,12965,0,1682994818,13104.716712279995,86.6217533099989,53568.53498232
2023-05-02,02:33:40.000,122,11050364,13405,0,1682994819,13104.716712279995,86.65699896000297,53568.60485352
2023-05-02,02:33:41.000,122,11050379,13125,0,1682994820,13104.777339069995,86.67109722000168,53568.632802
2023-05-02,02:33:42.000,122,11050364,13165,0,1682994821,13104.777339069995,86.67814635000104,53568.646776240006
2023-05-02,02:33:43.000,122,11050351,12925,0,1682994822,13104.77060276,86.66404809000232,53568.59786640001
2023-05-02,02:33:44.000,122,11050385,12845,0,1682994823,13104.80428430999,86.69224460999976,53568.674724720004
2023-05-02,02:33:45.000,122,11050335,13125,0,1682994824,13104.777339069995,86.69224460999976,53568.68869896001
2023-05-02,02:33:46.000,122,11050365,13285,0,1682994825,13104.7301849,86.73453939000319,53568.65376336
2023-05-02,02:33:47.000,122,11050342,13205,0,1682994826,13104.74365751999,86.73453939000319,53568.632802
2023-05-02,02:33:48.000,122,11050373,13165,0,1682994827,13104.676294419995,86.75568678000127,53568.59087928
2023-05-02,02:33:49.000,122,11050361,13165,0,1682994828,13104.64261286999,86.79093242999807,53568.58389216
2023-05-02,02:33:50.000,122,11050321,13125,0,1682994829,13104.60893132,86.82617808000214,53568.576905040005
2023-05-02,02:33:51.000,122,11050354,13325,0,1682994830,13104.70997597,86.7979815600047,53568.60485352
2023-05-02,02:33:52.000,122,11050342,13005,0,1682994831,13104.480941429989,86.84732547000021,53568.479085360006
2023-05-02,02:33:53.000,122,11050347,13205,0,1682994832,13104.555040839994,86.84732547000021,53568.527995200006
2023-05-02,02:33:54.000,122,11050309,13125,0,1682994833,13104.521359289989,86.88962025000365,53568.56991792001
2023-05-02,02:33:55.000,122,11050353,13205,0,1682994834,13104.480941429989,86.896669380003,53568.59087928
2023-05-02,02:33:56.000,122,11050320,13085,0,1682994835,13104.413578329993,86.93896415999916,53568.59087928
2023-05-02,02:33:57.000,122,11050377,13245,0,1682994836,13104.420314639989,86.92486590000044,53568.60485352
2023-05-02,02:33:58.000,122,11050373,13245,0,1682994837,13104.393369399993,86.97420981000323,53568.5629308
2023-05-02,02:33:59.000,122,11050373,13205,0,1682994838,13104.413578329993,86.96011155000451,53568.576905040005
2023-05-02,02:34:00.000,122,11050328,13085,0,1682994839,13104.433787259994,87.00945546000003,53568.61184064
2023-05-02,02:34:01.000,122,11050323,13005,0,1682994840,13104.352951539993,87.01650458999939,53568.55594368
2023-05-02,02:34:02.000,122,11050368,13245,0,1682994841,13104.292324749993,87.0306028499981,53568.53498232
2023-05-02,02:34:03.000,122,11050363,13045,0,1682994842,13104.245170579998,87.0306028499981,53568.45113688001
2023-05-02,02:34:04.000,122,11050359,13045,0,1682994843,13104.224961649998,87.05879937000282,53568.4231884
2023-05-02,02:34:05.000,122,11050343,13125,0,1682994844,13104.224961649998,87.05175024000346,53568.46511112
2023-05-02,02:34:06.000,122,11050373,13245,0,1682994845,13104.238434270002,87.10109414999897,53568.47209824001
2023-05-02,02:34:07.000,122,11050380,13285,0,1682994846,13104.231697959993,87.09404501999961,53568.51402096
2023-05-02,02:34:08.000,122,11050378,13125,0,1682994847,13104.218225340002,87.10814327999833,53568.47209824001
2023-05-02,02:34:09.000,122,11050372,13005,0,1682994848,13104.198016410002,87.08699589000025,53568.40222704001
2023-05-02,02:34:10.000,122,11050399,13205,0,1682994849,13104.191280099993,87.12929067000368,53568.409214160005
2023-05-02,02:34:11.000,122,11050325,13085,0,1682994850,13104.184543789997,87.1433889300024,53568.43017552001
2023-05-02,02:34:12.000,122,11050388,13165,0,1682994851,13104.150862239992,87.16453632000048,53568.4231884
2023-05-02,02:34:13.000,122,11050382,12925,0,1682994852,13104.130653309992,87.18568370999856,53568.38126568001
2023-05-02,02:34:14.000,122,11050366,13125,0,1682994853,13104.177807480002,87.2420767500007,53568.45113688001
2023-05-02,02:34:15.000,122,11050352,12925,0,1682994854,13104.251906889993,87.1786345799992,53568.527995200006
2023-05-02,02:34:16.000,122,11050392,12925,0,1682994855,13104.245170579998,87.2420767500007,53568.48607248
2023-05-02,02:34:17.000,122,11050375,13365,0,1682994856,13104.285588439998,87.26322413999878,53568.527995200006
2023-05-02,02:34:18.000,122,11050391,13165,0,1682994857,13104.251906889993,87.27027326999814,53568.46511112
2023-05-02,02:34:19.000,122,11050350,13285,0,1682994858,13104.251906889993,87.27027326999814,53568.3882528
2023-05-02,02:34:20.000,122,11050376,12965,0,1682994859,13104.265379509998,87.27732240000478,53568.39523992
2023-05-02,02:34:21.000,122,11050360,12885,0,1682994860,13104.312533679993,87.27732240000478,53568.4231884
2023-05-02,02:34:22.000,122,11050368,13005,0,1682994861,13104.339478919988,87.31961718000093,53568.41620128
2023-05-02,02:34:23.000,122,11050323,12925,0,1682994862,13104.359687849988,87.2914206600035,53568.409214160005
2023-05-02,02:34:24.000,122,11050348,13085,0,1682994863,13104.373160469993,87.31256805000157,53568.409214160005
2023-05-02,02:34:25.000,122,11050376,13285,0,1682994864,13104.440523569989,87.31961718000093,53568.45113688001
2023-05-02,02:34:26.000,122,11050353,13085,0,1682994865,13104.453996189994,87.31961718000093,53568.409214160005
2023-05-02,02:34:27.000,122,11050361,12965,0,1682994866,13104.521359289989,87.34781369999837,53568.458124000004
2023-05-02,02:34:28.000,122,11050357,13165,0,1682994867,13104.487677739999,87.37601022000308,53568.41620128
2023-05-02,02:34:29.000,122,11050360,13045,0,1682994868,13104.487677739999,87.35486282999773,53568.39523992
2023-05-02,02:34:30.000,122,11050346,13285,0,1682994869,13104.534831909994,87.3901084800018,53568.479085360006
2023-05-02,02:34:31.000,122,11050336,13085,0,1682994870,13104.64934918,87.32666631000029,53568.527995200006
2023-05-02,02:34:32.000,122,11050335,12925,0,1682994871,13104.68976704,87.36896109000372,53568.52100808001
2023-05-02,02:34:33.000,122,11050362,13045,0,1682994872,13104.68303072999,87.35486282999773,53568.527995200006
2023-05-02,02:34:34.000,122,11050295,13045,0,1682994873,13104.66282179999,87.37601022000308,53568.46511112
2023-05-02,02:34:35.000,122,11050386,13205,0,1682994874,13104.70323965999,87.34781369999837,53568.46511112
2023-05-02,02:34:36.000,122,11050340,13325,0,1682994875,13104.68976704,87.37601022000308,53568.527995200006
2023-05-02,02:34:37.000,122,11050365,12925,0,1682994876,13104.75039383,87.31256805000157,53568.55594368
2023-05-02,02:34:38.000,122,11050357,13205,0,1682994877,13104.7301849,87.32666631000029,53568.52100808001
2023-05-02,02:34:39.000,122,11050351,13165,0,1682994878,13104.82449323999,87.31961718000093,53568.4930596
2023-05-02,02:34:40.000,122,11050340,13205,0,1682994879,13104.81102062,87.32666631000029,53568.58389216
2023-05-02,02:34:41.000,122,11050365,13205,0,1682994880,13104.817756929995,87.26322413999878,53568.5629308
2023-05-02,02:34:42.000,122,11050358,13245,0,1682994881,13104.83122955,87.27027326999814,53568.5629308
2023-05-02,02:34:43.000,122,11050347,12925,0,1682994882,13104.797547999995,87.20683110000391,53568.52100808001
2023-05-02,02:34:44.000,122,11050362,13125,0,1682994883,13104.736921209995,87.26322413999878,53568.47209824001
2023-05-02,02:34:45.000,122,11050312,13125,0,1682994884,13104.82449323999,87.20683110000391,53568.4930596
2023-05-02,02:34:46.000,122,11050314,13125,0,1682994885,13104.84470216999,87.21388023000327,53568.46511112
2023-05-02,02:34:47.000,122,11050364,13125,0,1682994886,13104.86491109999,87.15748719000112,53568.527995200006
2023-05-02,02:34:48.000,122,11050330,13245,0,1682994887,13104.858174789995,87.15748719000112,53568.458124000004
2023-05-02,02:34:49.000,122,11050331,13285,0,1682994888,13104.84470216999,87.12224154000432,53568.43716264
2023-05-02,02:34:50.000,122,11050346,13565,0,1682994889,13104.83122955,87.12224154000432,53568.479085360006
2023-05-02,02:34:51.000,122,11050335,13165,0,1682994890,13104.85143848,87.10109414999897,53568.43716264
2023-05-02,02:34:52.000,122,11050294,13045,0,1682994891,13104.83122955,87.08699589000025,53568.46511112
2023-05-02,02:34:53.000,122,11050356,13325,0,1682994892,13104.76386644999,87.05879937000282,53568.39523992
2023-05-02,02:34:54.000,122,11050325,12925,0,1682994893,13104.75039383,87.03765198000474,53568.409214160005
2023-05-02,02:34:55.000,122,11050321,12925,0,1682994894,13104.878383719995,87.00945546000003,53568.47209824001
2023-05-02,02:34:56.000,122,11050305,12965,0,1682994895,13104.83122955,86.96011155000451,53568.45113688001
2023-05-02,02:34:57.000,122,11050321,13165,0,1682994896,13104.837965859995,86.95306241999788,53568.43716264
2023-05-02,02:34:58.000,122,11050345,13205,0,1682994897,13104.79081169,86.93896415999916,53568.40222704001
2023-05-02,02:34:59.000,122,11050379,13285,0,1682994898,13104.77060276,86.896669380003,53568.33235584001
2023-05-02,02:35:00.000,122,11050341,13285,0,1682994899,13104.76386644999,86.86142372999893,53568.39523992
2023-05-02,02:35:01.000,122,11050325,12965,0,1682994900,13104.82449323999,86.896669380003,53568.41620128
2023-05-02,02:35:02.000,122,11050334,13205,0,1682994901,13104.797547999995,86.86847285999829,53568.37427856
2023-05-02,02:35:03.000,122,11050329,13125,0,1682994902,13104.79081169,86.8332272100015,53568.339342960004
2023-05-02,02:35:04.000,122,11050374,13285,0,1682994903,13104.757130139995,86.8332272100015,53568.3882528
2023-05-02,02:35:05.000,122,11050333,13365,0,1682994904,13104.78407537999,86.84027634000086,53568.3882528
2023-05-02,02:35:06.000,122,11050398,13285,0,1682994905,13104.75039383,86.7979815600047,53568.3183816
2023-05-02,02:35:07.000,122,11050352,13285,0,1682994906,13104.757130139995,86.81207982000342,53568.360304320006
2023-05-02,02:35:08.000,122,11050351,13285,0,1682994907,13104.7301849,86.81207982000342,53568.36729144
2023-05-02,02:35:09.000,122,11050342,13325,0,1682994908,13104.66282179999,86.79093242999807,53568.30440736001
2023-05-02,02:35:10.000,122,11050386,13325,0,1682994909,13104.64934918,86.7979815600047,53568.290433120004
2023-05-02,02:35:11.000,122,11050331,13085,0,1682994910,13104.68976704,86.76273591000063,53568.30440736001
2023-05-02,02:35:12.000,122,11050371,12965,0,1682994911,13104.656085489994,86.74158852000255,53568.29742024
2023-05-02,02:35:13.000,122,11050334,13245,0,1682994912,13104.676294419995,86.69929373999912,53568.32536872
2023-05-02,02:35:14.000,122,11050391,13205,0,1682994913,13104.64934918,86.73453939000319,53568.26248464001
2023-05-02,02:35:15.000,122,11050381,13205,0,1682994914,13104.575249769994,86.72749026000383,53568.241523280005
2023-05-02,02:35:16.000,122,11050386,13245,0,1682994915,13104.501150359989,86.74158852000255,53568.241523280005
2023-05-02,02:35:17.000,122,11050368,13285,0,1682994916,13104.548304529999,86.72044113000447,53568.25549752
2023-05-02,02:35:18.000,122,11050383,13205,0,1682994917,13104.467468809999,86.72749026000383,53568.241523280005
2023-05-02,02:35:19.000,122,11050394,13285,0,1682994918,13104.447259879998,86.72749026000383,53568.22056192
2023-05-02,02:35:20.000,122,11050354,13365,0,1682994919,13104.474205119994,86.67814635000104,53568.22754904
2023-05-02,02:35:21.000,122,11050352,13005,0,1682994920,13104.460732499989,86.69929373999912,53568.19960056
2023-05-02,02:35:22.000,122,11050365,13205,0,1682994921,13104.393369399993,86.71339199999784,53568.16466496001
2023-05-02,02:35:23.000,122,11050361,12845,0,1682994922,13104.339478919988,86.72044113000447,53568.13671648001
2023-05-02,02:35:24.000,122,11050353,13165,0,1682994923,13104.332742609993,86.70634286999848,53568.143703600006
2023-05-02,02:35:25.000,122,11050383,13205,0,1682994924,13104.319269989988,86.69929373999912,53568.16466496001
2023-05-02,02:35:26.000,122,11050324,13125,0,1682994925,13104.292324749993,86.70634286999848,53568.171652080004
2023-05-02,02:35:27.000,122,11050334,13205,0,1682994926,13104.299061059988,86.6851954800004,53568.16466496001
2023-05-02,02:35:28.000,122,11050369,13325,0,1682994927,13104.251906889993,86.64290070000425,53568.12972936
2023-05-02,02:35:29.000,122,11050332,12885,0,1682994928,13104.191280099993,86.67109722000168,53568.05287104
2023-05-02,02:35:30.000,122,11050388,13325,0,1682994929,13104.164334859997,86.6217533099989,53568.05985816
2023-05-02,02:35:31.000,122,11050333,13085,0,1682994930,13104.164334859997,86.6499498300036,53568.01793544001
2023-05-02,02:35:32.000,122,11050332,12925,0,1682994931,13104.096971760002,86.62880243999825,53568.04588392001
2023-05-02,02:35:33.000,122,11050367,13205,0,1682994932,13104.056553900002,86.60765505000018,53567.98998696
2023-05-02,02:35:34.000,122,11050384,13125,0,1682994933,13104.043081279997,86.5865076600021,53568.01793544001
2023-05-02,02:35:35.000,122,11050350,13005,0,1682994934,13104.117180690002,86.5865076600021,53568.003961200004
2023-05-02,02:35:36.000,122,11050338,13365,0,1682994935,13104.056553900002,86.57945853000274,53568.0388968
2023-05-02,02:35:37.000,122,11050340,12965,0,1682994936,13104.002663419997,86.60765505000018,53568.08081952
2023-05-02,02:35:38.000,122,11050360,13125,0,1682994937,13103.928564009992,86.60060592000082,53568.01793544001
2023-05-02,02:35:39.000,122,11050343,13125,0,1682994938,13103.901618769996,86.55831114000466,53567.94107712
2023-05-02,02:35:40.000,122,11050323,13085,0,1682994939,13103.827519359991,86.53716374999931,53567.94806424001
2023-05-02,02:35:41.000,122,11050333,13045,0,1682994940,13103.861200909996,86.50191810000251,53567.93409
2023-05-02,02:35:42.000,122,11050372,13285,0,1682994941,13103.820783049996,86.52306549000059,53567.98998696
2023-05-02,02:35:43.000,122,11050342,13125,0,1682994942,13103.77362888,86.51601636000123,53567.93409
2023-05-02,02:35:44.000,122,11050347,13205,0,1682994943,13103.75341995,86.49486897000315,53567.88518016
2023-05-02,02:35:45.000,122,11050330,13085,0,1682994944,13103.820783049996,86.49486897000315,53567.91312864
2023-05-02,02:35:46.000,122,11050386,12965,0,1682994945,13103.760156259996,86.48077071000444,53567.92710288001
2023-05-02,02:35:47.000,122,11050365,12805,0,1682994946,13103.73321102,86.4878198400038,53567.906141520005
2023-05-02,02:35:48.000,122,11050385,13005,0,1682994947,13103.71300209,86.4737215799978,53567.91312864
2023-05-02,02:35:49.000,122,11050380,13245,0,1682994948,13103.679320539995,86.45962331999908,53567.857231680005
2023-05-02,02:35:50.000,122,11050346,13085,0,1682994949,13103.68605684999,86.4878198400038,53567.857231680005
2023-05-02,02:35:51.000,122,11050347,13365,0,1682994950,13103.72647470999,86.4878198400038,53567.91312864
2023-05-02,02:35:52.000,122,11050352,13245,0,1682994951,13103.72647470999,86.45257418999972,53567.93409
2023-05-02,02:35:53.000,122,11050373,13045,0,1682994952,13103.739947329996,86.44552506000036,53567.906141520005
2023-05-02,02:35:54.000,122,11050351,13245,0,1682994953,13103.659111609995,86.50191810000251,53567.8642188
2023-05-02,02:35:55.000,122,11050348,13165,0,1682994954,13103.68605684999,86.45962331999908,53567.84325744
2023-05-02,02:35:56.000,122,11050364,13005,0,1682994955,13103.6523753,86.44552506000036,53567.84325744
2023-05-02,02:35:57.000,122,11050340,12925,0,1682994956,13103.64563898999,86.48077071000444,53567.85024456001
2023-05-02,02:35:58.000,122,11050372,13045,0,1682994957,13103.63216637,86.45962331999908,53567.81530896
2023-05-02,02:35:59.000,122,11050356,13325,0,1682994958,13103.699529469995,86.48077071000444,53567.836270320004
2023-05-02,02:36:00.000,122,11050389,13325,0,1682994959,13103.68605684999,86.50896723000187,53567.92011576
2023-05-02,02:36:01.000,122,11050372,13285,0,1682994960,13103.699529469995,86.50191810000251,53567.88518016
2023-05-02,02:36:02.000,122,11050354,13445,0,1682994961,13103.659111609995,86.50191810000251,53567.906141520005
2023-05-02,02:36:03.000,122,11050331,13285,0,1682994962,13103.60522112999,86.53716374999931,53567.857231680005
2023-05-02,02:36:04.000,122,11050330,13285,0,1682994963,13103.59174851,86.50896723000187,53567.85024456001
2023-05-02,02:36:05.000,122,11050366,12885,0,1682994964,13103.63216637,86.52306549000059,53567.87819304001
2023-05-02,02:36:06.000,122,11050326,13125,0,1682994965,13103.63216637,86.51601636000123,53567.89216728
2023-05-02,02:36:07.000,122,11050348,13285,0,1682994966,13103.62543005999,86.53011461999995,53567.92710288001
2023-05-02,02:36:08.000,122,11050376,12925,0,1682994967,13103.618693749995,86.55831114000466,53567.87120592
2023-05-02,02:36:09.000,122,11050383,13285,0,1682994968,13103.61195744,86.60060592000082,53567.87120592
2023-05-02,02:36:10.000,122,11050310,13045,0,1682994969,13103.64563898999,86.5865076600021,53567.89915440001
2023-05-02,02:36:11.000,122,11050360,13325,0,1682994970,13103.61195744,86.63585157000489,53567.82928320001
2023-05-02,02:36:12.000,122,11050354,13125,0,1682994971,13103.62543005999,86.63585157000489,53567.87819304001
2023-05-02,02:36:13.000,122,11050357,13245,0,1682994972,13103.57153958,86.6217533099989,53567.857231680005
2023-05-02,02:36:14.000,122,11050349,13125,0,1682994973,13103.598484819995,86.65699896000297,53567.87819304001
2023-05-02,02:36:15.000,122,11050396,13045,0,1682994974,13103.64563898999,86.66404809000232,53567.92011576
2023-05-02,02:36:16.000,122,11050368,12885,0,1682994975,13103.62543005999,86.71339199999784,53567.91312864
2023-05-02,02:36:17.000,122,11050312,13125,0,1682994976,13103.64563898999,86.72044113000447,53567.955051360004
2023-05-02,02:36:18.000,122,11050344,12925,0,1682994977,13103.61195744,86.75568678000127,53567.93409
2023-05-02,02:36:19.000,122,11050391,13085,0,1682994978,13103.58501219999,86.76273591000063,53567.8642188
2023-05-02,02:36:20.000,122,11050365,13125,0,1682994979,13103.55133065,86.82617808000214,53567.85024456001
2023-05-02,02:36:21.000,122,11050334,13045,0,1682994980,13103.58501219999,86.84027634000086,53567.89915440001
2023-05-02,02:36:22.000,122,11050375,13165,0,1682994981,13103.58501219999,86.82617808000214,53567.92710288001
2023-05-02,02:36:23.000,122,11050363,13125,0,1682994982,13103.537858029995,86.84732547000021,53567.955051360004
2023-05-02,02:36:24.000,122,11050380,13125,0,1682994983,13103.517649099995,86.88257112000429,53567.92710288001
2023-05-02,02:36:25.000,122,11050325,13045,0,1682994984,13103.517649099995,86.92486590000044,53567.96203848
2023-05-02,02:36:26.000,122,11050375,13285,0,1682994985,13103.497440169995,86.91076764000172,53567.94107712
2023-05-02,02:36:27.000,122,11050333,13085,0,1682994986,13103.497440169995,86.94601328999852,53567.955051360004
2023-05-02,02:36:28.000,122,11050364,13125,0,1682994987,13103.457022309994,86.96011155000451,53567.955051360004
2023-05-02,02:36:29.000,122,11050343,12925,0,1682994988,13103.40986814,86.98830807000195,53567.96203848
2023-05-02,02:36:30.000,122,11050313,13165,0,1682994989,13103.40313182999,86.98830807000195,53567.91312864
2023-05-02,02:36:31.000,122,11050332,13005,0,1682994990,13103.40986814,86.98125894000259,53567.93409
2023-05-02,02:36:32.000,122,11050341,13165,0,1682994991,13103.38292289999,86.99535720000131,53567.96203848
2023-05-02,02:36:33.000,122,11050349,13005,0,1682994992,13103.369450279999,87.03765198000474,53567.955051360004
2023-05-02,02:36:34.000,122,11050357,13365,0,1682994993,13103.32229610999,87.05879937000282,53567.89915440001
2023-05-02,02:36:35.000,122,11050396,13125,0,1682994994,13103.288614559999,87.05879937000282,53567.89216728
2023-05-02,02:36:36.000,122,11050355,13125,0,1682994995,13103.302087179989,87.02355371999874,53567.91312864
2023-05-02,02:36:37.000,122,11050342,13245,0,1682994996,13103.248196699999,87.03765198000474,53567.94107712
2023-05-02,02:36:38.000,122,11050395,13125,0,1682994997,13103.187569909998,87.03765198000474,53567.88518016
2023-05-02,02:36:39.000,122,11050337,13245,0,1682994998,13103.214515149994,87.03765198000474,53567.87819304001
2023-05-02,02:36:40.000,122,11050396,12845,0,1682994999,13103.227987769998,87.00240633000067,53567.92011576
2023-05-02,02:36:41.000,122,11050355,13045,0,1682995000,13103.194306219993,87.01650458999939,53567.906141520005
2023-05-02,02:36:42.000,122,11050367,13005,0,1682995001,13103.174097289993,86.97420981000323,53567.81530896
2023-05-02,02:36:43.000,122,11050384,13125,0,1682995002,13103.160624669988,87.00945546000003,53567.7943476
2023-05-02,02:36:44.000,122,11050325,13045,0,1682995003,13103.086525259998,86.96716068000387,53567.808321840006
2023-05-02,02:36:45.000,122,11050325,13085,0,1682995004,13103.052843709993,86.91781677000108,53567.787360480004
2023-05-02,02:36:46.000,122,11050333,13285,0,1682995005,13103.113470499993,86.90371851000236,53567.81530896
2023-05-02,02:36:47.000,122,11050302,12885,0,1682995006,13103.066316329998,86.91076764000172,53567.82928320001
2023-05-02,02:36:48.000,122,11050365,13205,0,1682995007,13102.998953230002,86.896669380003,53567.787360480004
2023-05-02,02:36:49.000,122,11050331,13245,0,1682995008,13102.978744300002,86.896669380003,53567.71748928
2023-05-02,02:36:50.000,122,11050315,12885,0,1682995009,13102.958535370002,86.85437459999957,53567.76639912
2023-05-02,02:36:51.000,122,11050333,13125,0,1682995010,13102.938326440002,86.87552198999765,53567.7244764
2023-05-02,02:36:52.000,122,11050336,13285,0,1682995011,13102.864227029997,86.86142372999893,53567.68255368001
2023-05-02,02:36:53.000,122,11050365,13085,0,1682995012,13102.783391309997,86.8332272100015,53567.66159232001
2023-05-02,02:36:54.000,122,11050363,13125,0,1682995013,13102.756446070001,86.8332272100015,53567.67556656
2023-05-02,02:36:55.000,122,11050344,13045,0,1682995014,13102.776655000001,86.81912895000278,53567.71050216001
2023-05-02,02:36:56.000,122,11050335,13365,0,1682995015,13102.722764519996,86.7838832999987,53567.66159232001
2023-05-02,02:36:57.000,122,11050308,13285,0,1682995016,13102.689082969991,86.82617808000214,53567.68255368001
2023-05-02,02:36:58.000,122,11050331,13245,0,1682995017,13102.641928799996,86.80503069000406,53567.59172112001
2023-05-02,02:36:59.000,122,11050350,13085,0,1682995018,13102.520675219996,86.8332272100015,53567.51486280001
2023-05-02,02:37:00.000,122,11050347,13125,0,1682995019,13102.47352105,86.80503069000406,53567.45896584
2023-05-02,02:37:01.000,122,11050330,13005,0,1682995020,13102.45331212,86.7979815600047,53567.50787568
2023-05-02,02:37:02.000,122,11050356,13365,0,1682995021,13102.480257359995,86.75568678000127,53567.521849920005
2023-05-02,02:37:03.000,122,11050357,13285,0,1682995022,13102.46678473999,86.75568678000127,53567.500888560004
2023-05-02,02:37:04.000,122,11050373,13165,0,1682995023,13102.47352105,86.76273591000063,53567.57774688
2023-05-02,02:37:05.000,122,11050305,13245,0,1682995024,13102.42636687999,86.76273591000063,53567.43800448
2023-05-02,02:37:06.000,122,11050415,13045,0,1682995025,13102.3724764,86.77683416999935,53567.34717192001
2023-05-02,02:37:07.000,122,11050364,12925,0,1682995026,13102.39268533,86.76978503999999,53567.49390144001
2023-05-02,02:37:08.000,122,11050383,13045,0,1682995027,13102.379212709995,86.74158852000255,53567.500888560004
2023-05-02,02:37:09.000,122,11050354,12965,0,1682995028,13102.318585919995,86.7979815600047,53567.44499160001
2023-05-02,02:37:10.000,122,11050317,13085,0,1682995029,13102.298376989995,86.79093242999807,53567.43800448
2023-05-02,02:37:11.000,122,11050340,13085,0,1682995030,13102.338794849995,86.79093242999807,53567.46595296001
2023-05-02,02:37:12.000,122,11050341,12925,0,1682995031,13102.27143175,86.79093242999807,53567.500888560004
2023-05-02,02:37:13.000,122,11050359,13045,0,1682995032,13102.28490436999,86.81207982000342,53567.451978720004
2023-05-02,02:37:14.000,122,11050384,13285,0,1682995033,13102.24448650999,86.86142372999893,53567.36114616
2023-05-02,02:37:15.000,122,11050340,13285,0,1682995034,13102.22427757999,86.81912895000278,53567.38909464
2023-05-02,02:37:16.000,122,11050351,13285,0,1682995035,13102.24448650999,86.82617808000214,53567.36114616
2023-05-02,02:37:17.000,122,11050345,13125,0,1682995036,13102.23101389,86.8332272100015,53567.32621056001
2023-05-02,02:37:18.000,122,11050320,13125,0,1682995037,13102.177123409994,86.81207982000342,53567.32621056001
2023-05-02,02:37:19.000,122,11050328,13165,0,1682995038,13102.22427757999,86.87552198999765,53567.36813328
2023-05-02,02:37:20.000,122,11050342,12885,0,1682995039,13102.24448650999,86.8332272100015,53567.43101736
2023-05-02,02:37:21.000,122,11050327,13165,0,1682995040,13102.19059603,86.84732547000021,53567.36813328
2023-05-02,02:37:22.000,122,11050345,13125,0,1682995041,13102.177123409994,86.85437459999957,53567.3401848
2023-05-02,02:37:23.000,122,11050304,13285,0,1682995042,13102.129969239999,86.86142372999893,53567.305249200006
2023-05-02,02:37:24.000,122,11050351,13125,0,1682995043,13102.129969239999,86.87552198999765,53567.3401848
2023-05-02,02:37:25.000,122,11050334,13045,0,1682995044,13102.177123409994,86.85437459999957,53567.410056
2023-05-02,02:37:26.000,122,11050346,13085,0,1682995045,13102.156914479994,86.87552198999765,53567.37512040001
2023-05-02,02:37:27.000,122,11050335,12805,0,1682995046,13102.14344185999,86.86847285999829,53567.410056
2023-05-02,02:37:28.000,122,11050347,13005,0,1682995047,13102.136705549994,86.85437459999957,53567.36813328
2023-05-02,02:37:29.000,122,11050366,13125,0,1682995048,13102.089551379999,86.91076764000172,53567.36813328
2023-05-02,02:37:30.000,122,11050366,12965,0,1682995049,13102.109760309999,86.88257112000429,53567.36114616
2023-05-02,02:37:31.000,122,11050344,13365,0,1682995050,13102.082815069989,86.88962025000365,53567.333197680004
2023-05-02,02:37:32.000,122,11050330,13445,0,1682995051,13102.055869829994,86.88257112000429,53567.3401848
2023-05-02,02:37:33.000,122,11050357,13205,0,1682995052,13101.975034109993,86.87552198999765,53567.20742952001
2023-05-02,02:37:34.000,122,11050356,13205,0,1682995053,13101.988506729998,86.896669380003,53567.235378000005
2023-05-02,02:37:35.000,122,11050360,12925,0,1682995054,13102.042397209989,86.86847285999829,53567.31223632
2023-05-02,02:37:36.000,122,11050332,13205,0,1682995055,13101.995243039994,86.86142372999893,53567.29127496
2023-05-02,02:37:37.000,122,11050315,13125,0,1682995056,13101.968297799998,86.90371851000236,53567.305249200006
2023-05-02,02:37:38.000,122,11050367,13285,0,1682995057,13101.921143629988,86.86847285999829,53567.25633936001
2023-05-02,02:37:39.000,122,11050353,13285,0,1682995058,13101.887462079998,86.85437459999957,53567.235378000005
2023-05-02,02:37:40.000,122,11050318,13165,0,1682995059,13101.860516839988,86.896669380003,53567.2004424
2023-05-02,02:37:41.000,122,11050345,13285,0,1682995060,13101.880725769988,86.896669380003,53567.24236512
2023-05-02,02:37:42.000,122,11050330,13285,0,1682995061,13101.867253149998,86.91781677000108,53567.25633936001
2023-05-02,02:37:43.000,122,11050280,13325,0,1682995062,13101.833571599993,86.90371851000236,53567.284287840004
2023-05-02,02:37:44.000,122,11050328,13045,0,1682995063,13101.793153739993,86.88962025000365,53567.24935224
2023-05-02,02:37:45.000,122,11050391,13165,0,1682995064,13101.847044219998,86.87552198999765,53567.25633936001
2023-05-02,02:37:46.000,122,11050337,13325,0,1682995065,13101.766208499997,86.88257112000429,53567.22140376
2023-05-02,02:37:47.000,122,11050377,13005,0,1682995066,13101.766208499997,86.87552198999765,53567.2004424
2023-05-02,02:37:48.000,122,11050310,13285,0,1682995067,13101.719054330002,86.87552198999765,53567.2004424
2023-05-02,02:37:49.000,122,11050328,13005,0,1682995068,13101.651691229992,86.91781677000108,53567.165506800004
2023-05-02,02:37:50.000,122,11050347,13125,0,1682995069,13101.618009680002,86.91781677000108,53567.12358408
2023-05-02,02:37:51.000,122,11050344,13205,0,1682995070,13101.618009680002,86.95306241999788,53567.17249392
2023-05-02,02:37:52.000,122,11050340,13085,0,1682995071,13101.597800750002,86.96716068000387,53567.186468160005
2023-05-02,02:37:53.000,122,11050378,13245,0,1682995072,13101.644954919997,86.94601328999852,53567.14454544
2023-05-02,02:37:54.000,122,11050352,13285,0,1682995073,13101.577591820002,86.98125894000259,53567.165506800004
2023-05-02,02:37:55.000,122,11050390,12965,0,1682995074,13101.510228719992,86.98830807000195,53567.12358408
2023-05-02,02:37:56.000,122,11050339,13125,0,1682995075,13101.469810859991,86.99535720000131,53567.116596960004
2023-05-02,02:37:57.000,122,11050358,13205,0,1682995076,13101.449601929991,87.00945546000003,53567.165506800004
2023-05-02,02:37:58.000,122,11050365,13245,0,1682995077,13101.409184069991,87.03765198000474,53567.116596960004
2023-05-02,02:37:59.000,122,11050377,13285,0,1682995078,13101.436129310001,87.05175024000346,53567.08864848001
2023-05-02,02:38:00.000,122,11050339,13165,0,1682995079,13101.429392999991,87.05175024000346,53567.15851968001
2023-05-02,02:38:01.000,122,11050373,13325,0,1682995080,13101.456338240001,87.10109414999897,53567.14454544
2023-05-02,02:38:02.000,122,11050315,12925,0,1682995081,13101.422656689996,87.07289763000153,53567.03973864001
2023-05-02,02:38:03.000,122,11050370,13045,0,1682995082,13101.281194179996,87.09404501999961,53566.99082880001
2023-05-02,02:38:04.000,122,11050358,13085,0,1682995083,13101.23404001,87.10109414999897,53567.018777280005
2023-05-02,02:38:05.000,122,11050324,13085,0,1682995084,13101.200358459995,87.10814327999833,53566.948906080004
2023-05-02,02:38:06.000,122,11050341,13365,0,1682995085,13101.24751262999,87.12224154000432,53567.10960984001
2023-05-02,02:38:07.000,122,11050326,13045,0,1682995086,13101.240776319995,87.11519240999769,53567.06070000001
2023-05-02,02:38:08.000,122,11050346,13005,0,1682995087,13101.19362215,87.08699589000025,53567.067687120005
2023-05-02,02:38:09.000,122,11050339,13205,0,1682995088,13101.13299536,87.0799467600009,53567.03275152
2023-05-02,02:38:10.000,122,11050372,13285,0,1682995089,13101.14646797999,87.09404501999961,53567.03973864001
2023-05-02,02:38:11.000,122,11050330,13125,0,1682995090,13101.0925775,87.05879937000282,53567.07467424
2023-05-02,02:38:12.000,122,11050317,13165,0,1682995091,13101.018478089994,87.0447011100041,53566.969867440006
2023-05-02,02:38:13.000,122,11050348,13045,0,1682995092,13100.930906059999,87.05175024000346,53567.00480304
2023-05-02,02:38:14.000,122,11050397,13205,0,1682995093,13100.92416974999,87.06584850000218,53566.99781592
2023-05-02,02:38:15.000,122,11050350,13285,0,1682995094,13100.917433439994,87.0447011100041,53567.03973864001
2023-05-02,02:38:16.000,122,11050332,13045,0,1682995095,13100.850070339999,87.0447011100041,53566.98384168
2023-05-02,02:38:17.000,122,11050299,12925,0,1682995096,13100.775970929993,87.06584850000218,53566.90698336
2023-05-02,02:38:18.000,122,11050350,13005,0,1682995097,13100.715344139993,87.05879937000282,53566.90698336
2023-05-02,02:38:19.000,122,11050345,13045,0,1682995098,13100.614299489993,87.06584850000218,53566.79518944001
2023-05-02,02:38:20.000,122,11050288,13125,0,1682995099,13100.553672699993,87.05175024000346,53566.76724096
2023-05-02,02:38:21.000,122,11050335,13125,0,1682995100,13100.546936389997,87.0306028499981,53566.76724096
2023-05-02,02:38:22.000,122,11050332,13045,0,1682995101,13100.486309599997,87.03765198000474,53566.781215200004
2023-05-02,02:38:23.000,122,11050377,13125,0,1682995102,13100.365056019997,87.05879937000282,53566.73929248
2023-05-02,02:38:24.000,122,11050294,13125,0,1682995103,13100.297692920001,87.00945546000003,53566.65544704001
2023-05-02,02:38:25.000,122,11050377,13365,0,1682995104,13100.311165539992,87.01650458999939,53566.75326672001
2023-05-02,02:38:26.000,122,11050304,12845,0,1682995105,13100.230329819991,87.0447011100041,53566.67640840001
2023-05-02,02:38:27.000,122,11050320,13285,0,1682995106,13100.162966719996,87.0447011100041,53566.64845992
2023-05-02,02:38:28.000,122,11050325,13285,0,1682995107,13100.122548859996,87.08699589000025,53566.59256296
2023-05-02,02:38:29.000,122,11050312,13205,0,1682995108,13100.041713139995,87.05879937000282,53566.54365312
2023-05-02,02:38:30.000,122,11050386,13205,0,1682995109,13100.00803158999,87.0799467600009,53566.52967888
2023-05-02,02:38:31.000,122,11050367,13085,0,1682995110,13100.001295279995,87.10814327999833,53566.634485680006
2023-05-02,02:38:32.000,122,11050312,13285,0,1682995111,13099.94740479999,87.09404501999961,53566.62749856001
2023-05-02,02:38:33.000,122,11050347,13165,0,1682995112,13099.93393218,87.10814327999833,53566.59256296
2023-05-02,02:38:34.000,122,11050344,13285,0,1682995113,13099.87330539,87.08699589000025,53566.515704640005
2023-05-02,02:38:35.000,122,11050335,13245,0,1682995114,13099.86656907999,87.12224154000432,53566.52269176
2023-05-02,02:38:36.000,122,11050374,13285,0,1682995115,13099.83288753,87.12224154000432,53566.48775616001
2023-05-02,02:38:37.000,122,11050373,13125,0,1682995116,13099.799205979994,87.09404501999961,53566.45980768001
2023-05-02,02:38:38.000,122,11050350,13045,0,1682995117,13099.75205181,87.12929067000368,53566.48775616001
2023-05-02,02:38:39.000,122,11050365,13365,0,1682995118,13099.778997049994,87.08699589000025,53566.45282056
2023-05-02,02:38:40.000,122,11050348,13245,0,1682995119,13099.76552442999,87.06584850000218,53566.466794800006
2023-05-02,02:38:41.000,122,11050341,13165,0,1682995120,13099.738579189994,87.07289763000153,53566.47378192
2023-05-02,02:38:42.000,122,11050317,13005,0,1682995121,13099.711633949999,87.08699589000025,53566.4318592
2023-05-02,02:38:43.000,122,11050295,12885,0,1682995122,13099.644270849989,87.07289763000153,53566.30609104
2023-05-02,02:38:44.000,122,11050336,13085,0,1682995123,13099.624061919989,87.06584850000218,53566.33403952
2023-05-02,02:38:45.000,122,11050371,13005,0,1682995124,13099.651007159999,87.0799467600009,53566.32006528001
2023-05-02,02:38:46.000,122,11050355,12925,0,1682995125,13099.644270849989,87.05879937000282,53566.361988
2023-05-02,02:38:47.000,122,11050390,12765,0,1682995126,13099.657743469994,87.09404501999961,53566.38993648001
2023-05-02,02:38:48.000,122,11050358,13085,0,1682995127,13099.70489763999,87.08699589000025,53566.42487208
2023-05-02,02:38:49.000,122,11050365,13285,0,1682995128,13099.637534539994,87.08699589000025,53566.348013760005
2023-05-02,02:38:50.000,122,11050336,13445,0,1682995129,13099.543226199989,87.12224154000432,53566.32006528001
2023-05-02,02:38:51.000,122,11050332,13165,0,1682995130,13099.603852989989,87.10109414999897,53566.33403952
2023-05-02,02:38:52.000,122,11050379,13045,0,1682995131,13099.570171439998,87.08699589000025,53566.348013760005
2023-05-02,02:38:53.000,122,11050351,13005,0,1682995132,13099.576907749994,87.05879937000282,53566.35500088
2023-05-02,02:38:54.000,122,11050343,13045,0,1682995133,13099.549962509998,87.09404501999961,53566.348013760005
2023-05-02,02:38:55.000,122,11050354,13365,0,1682995134,13099.576907749994,87.12224154000432,53566.33403952
2023-05-02,02:38:56.000,122,11050323,12965,0,1682995135,13099.523017269988,87.12929067000368,53566.299103920006
2023-05-02,02:38:57.000,122,11050299,13045,0,1682995136,13099.597116679994,87.10109414999897,53566.38294936
2023-05-02,02:38:58.000,122,11050287,13045,0,1682995137,13099.536489889993,87.12929067000368,53566.3270524
2023-05-02,02:38:59.000,122,11050317,12965,0,1682995138,13099.475863099993,87.15748719000112,53566.19429712
2023-05-02,02:39:00.000,122,11050344,13005,0,1682995139,13099.536489889993,87.17158544999984,53566.278142560004
2023-05-02,02:39:01.000,122,11050317,13125,0,1682995140,13099.549962509998,87.19273283999792,53566.299103920006
2023-05-02,02:39:02.000,122,11050344,12925,0,1682995141,13099.543226199989,87.1786345799992,53566.278142560004
2023-05-02,02:39:03.000,122,11050378,13005,0,1682995142,13099.523017269988,87.20683110000391,53566.27115544001
2023-05-02,02:39:04.000,122,11050317,13205,0,1682995143,13099.509544649998,87.22092936000263,53566.243206959996
2023-05-02,02:39:05.000,122,11050361,13085,0,1682995144,13099.583644059989,87.24912588000007,53566.28512968
2023-05-02,02:39:06.000,122,11050314,12765,0,1682995145,13099.523017269988,87.25617500999942,53566.278142560004
2023-05-02,02:39:07.000,122,11050298,13445,0,1682995146,13099.549962509998,87.30551892000221,53566.25019408001
2023-05-02,02:39:08.000,122,11050360,13085,0,1682995147,13099.482599409988,87.29846979000286,53566.22224560001
2023-05-02,02:39:09.000,122,11050276,13245,0,1682995148,13099.415236309993,87.35486282999773,53566.15936152
2023-05-02,02:39:10.000,122,11050323,13045,0,1682995149,13099.415236309993,87.34076456999901,53566.180322880005
2023-05-02,02:39:11.000,122,11050322,13045,0,1682995150,13099.401763690003,87.36896109000372,53566.180322880005
2023-05-02,02:39:12.000,122,11050338,13085,0,1682995151,13099.428708929998,87.37601022000308,53566.18731
2023-05-02,02:39:13.000,122,11050366,13205,0,1682995152,13099.435445239993,87.41125586999988,53566.23621984
2023-05-02,02:39:14.000,122,11050334,13245,0,1682995153,13099.314191659993,87.43945239000459,53566.2571812
2023-05-02,02:39:15.000,122,11050329,13005,0,1682995154,13099.320927970002,87.43240325999795,53566.2571812
2023-05-02,02:39:16.000,122,11050333,13125,0,1682995155,13099.300719040002,87.43945239000459,53566.25019408001
2023-05-02,02:39:17.000,122,11050328,12965,0,1682995156,13099.280510110002,87.43945239000459,53566.243206959996
2023-05-02,02:39:18.000,122,11050311,13125,0,1682995157,13099.213147009992,87.4887963000001,53566.15237440001
2023-05-02,02:39:19.000,122,11050317,13285,0,1682995158,13099.199674390002,87.44650152000395,53566.22224560001
2023-05-02,02:39:20.000,122,11050319,13125,0,1682995159,13099.199674390002,87.47469804000139,53566.229232720005
2023-05-02,02:39:21.000,122,11050361,13045,0,1682995160,13099.206410699997,87.49584542999946,53566.27115544001
2023-05-02,02:39:22.000,122,11050336,13245,0,1682995161,13099.165992839997,87.49584542999946,53566.299103920006
2023-05-02,02:39:23.000,122,11050354,12925,0,1682995162,13099.078420810001,87.49584542999946,53566.20128424001
2023-05-02,02:39:24.000,122,11050345,12765,0,1682995163,13099.031266639991,87.55928760000097,53566.15237440001
2023-05-02,02:39:25.000,122,11050320,12885,0,1682995164,13099.064948189996,87.5381402100029,53566.22224560001
2023-05-02,02:39:26.000,122,11050345,12925,0,1682995165,13099.044739259996,87.53109108000353,53566.19429712
2023-05-02,02:39:27.000,122,11050377,13285,0,1682995166,13099.031266639991,87.51699282000482,53566.16634864
2023-05-02,02:39:28.000,122,11050318,13325,0,1682995167,13098.95716723,87.52404195000418,53566.19429712
2023-05-02,02:39:29.000,122,11050324,13285,0,1682995168,13098.923485679996,87.53109108000353,53566.110451680004
2023-05-02,02:39:30.000,122,11050330,13045,0,1682995169,13098.91674937,87.5381402100029,53566.17333576001
2023-05-02,02:39:31.000,122,11050343,13165,0,1682995170,13098.862858889996,87.52404195000418,53566.13840016
2023-05-02,02:39:32.000,122,11050369,13125,0,1682995171,13098.83591365,87.53109108000353,53566.10346456001
2023-05-02,02:39:33.000,122,11050372,13125,0,1682995172,13098.77528686,87.55223847000161,53566.04058048
2023-05-02,02:39:34.000,122,11050346,13165,0,1682995173,13098.741605309995,87.5381402100029,53565.98468352001
2023-05-02,02:39:35.000,122,11050330,13245,0,1682995174,13098.782023169995,87.4887963000001,53566.075516079996
2023-05-02,02:39:36.000,122,11050376,13085,0,1682995175,13098.75507793,87.49584542999946,53566.03359336001
2023-05-02,02:39:37.000,122,11050344,13165,0,1682995176,13098.72813268999,87.46764891000203,53566.01961912
2023-05-02,02:39:38.000,122,11050324,12965,0,1682995177,13098.660769589995,87.50994368999818,53565.8728896
2023-05-02,02:39:39.000,122,11050336,13125,0,1682995178,13098.57319756,87.49584542999946,53565.81699264001
2023-05-02,02:39:40.000,122,11050342,13245,0,1682995179,13098.59340649,87.46059978000267,53565.844941120005
2023-05-02,02:39:41.000,122,11050300,13125,0,1682995180,13098.54625231999,87.43945239000459,53565.844941120005
2023-05-02,02:39:42.000,122,11050321,12965,0,1682995181,13098.52604338999,87.44650152000395,53565.81000552
2023-05-02,02:39:43.000,122,11050322,13205,0,1682995182,13098.478889219994,87.41125586999988,53565.81000552
2023-05-02,02:39:44.000,122,11050353,12925,0,1682995183,13098.424998739989,87.38305935000244,53565.76109568
2023-05-02,02:39:45.000,122,11050304,12925,0,1682995184,13098.451943979999,87.36896109000372,53565.8030184
2023-05-02,02:39:46.000,122,11050251,12965,0,1682995185,13098.424998739989,87.37601022000308,53565.70519872
2023-05-02,02:39:47.000,122,11050322,13285,0,1682995186,13098.337426709993,87.34781369999837,53565.64930176001
2023-05-02,02:39:48.000,122,11050367,13165,0,1682995187,13098.344163019989,87.35486282999773,53565.67026312001
2023-05-02,02:39:49.000,122,11050354,13285,0,1682995188,13098.276799919993,87.32666631000029,53565.61436616
2023-05-02,02:39:50.000,122,11050334,13045,0,1682995189,13098.276799919993,87.31961718000093,53565.607379040004
2023-05-02,02:39:51.000,122,11050323,13045,0,1682995190,13098.290272539998,87.31961718000093,53565.726160080005
2023-05-02,02:39:52.000,122,11050316,13165,0,1682995191,13098.256590989993,87.27732240000478,53565.63532752
2023-05-02,02:39:53.000,122,11050329,13045,0,1682995192,13098.216173129993,87.29846979000286,53565.663276
2023-05-02,02:39:54.000,122,11050314,13005,0,1682995193,13098.108392169997,87.32666631000029,53565.50257224001
2023-05-02,02:39:55.000,122,11050275,12965,0,1682995194,13098.101655860002,87.2914206600035,53565.56545632
2023-05-02,02:39:56.000,122,11050322,13045,0,1682995195,13098.081446930002,87.29846979000286,53565.51654648
2023-05-02,02:39:57.000,122,11050347,12765,0,1682995196,13097.993874899992,87.29846979000286,53565.46763664
2023-05-02,02:39:58.000,122,11050343,13125,0,1682995197,13097.966929659997,87.30551892000221,53565.439688160004
2023-05-02,02:39:59.000,122,11050318,13165,0,1682995198,13097.966929659997,87.2914206600035,53565.488598
2023-05-02,02:40:00.000,122,11050323,12965,0,1682995199,13097.960193350002,87.31256805000157,53565.44667528
2023-05-02,02:40:01.000,122,11050334,13125,0,1682995200,13097.906302869997,87.29846979000286,53565.43270104001
2023-05-02,02:40:02.000,122,11050357,13325,0,1682995201,13097.865885009996,87.33371543999965,53565.439688160004
2023-05-02,02:40:03.000,122,11050352,12885,0,1682995202,13097.825467149996,87.31961718000093,53565.404752559996
2023-05-02,02:40:04.000,122,11050337,13285,0,1682995203,13097.73789512,87.36896109000372,53565.35584272
2023-05-02,02:40:05.000,122,11050371,12885,0,1682995204,13097.69074094999,87.36191196000436,53565.31392000001
2023-05-02,02:40:06.000,122,11050304,13085,0,1682995205,13097.6570594,87.37601022000308,53565.292958640006
2023-05-02,02:40:07.000,122,11050350,13205,0,1682995206,13097.704213569996,87.38305935000244,53565.42571392
2023-05-02,02:40:08.000,122,11050327,13165,0,1682995207,13097.67053201999,87.38305935000244,53565.39776544
2023-05-02,02:40:09.000,122,11050327,12885,0,1682995208,13097.603168919995,87.3901084800018,53565.32090712
2023-05-02,02:40:10.000,122,11050329,13085,0,1682995209,13097.55601475,87.43945239000459,53565.36981696
2023-05-02,02:40:11.000,122,11050342,13445,0,1682995210,13097.542542129995,87.41125586999988,53565.35584272
2023-05-02,02:40:12.000,122,11050360,13165,0,1682995211,13097.502124269995,87.48174717000074,53565.31392000001
2023-05-02,02:40:13.000,122,11050341,13205,0,1682995212,13097.44823378999,87.46059978000267,53565.24404880001
2023-05-02,02:40:14.000,122,11050342,13325,0,1682995213,13097.40781592999,87.48174717000074,53565.2091132
2023-05-02,02:40:15.000,122,11050379,13125,0,1682995214,13097.4549701,87.45355065000331,53565.33488136001
2023-05-02,02:40:16.000,122,11050317,13125,0,1682995215,13097.49538796,87.44650152000395,53565.26501016001
2023-05-02,02:40:17.000,122,11050368,13165,0,1682995216,13097.441497479995,87.48174717000074,53565.26501016001
2023-05-02,02:40:18.000,122,11050357,13125,0,1682995217,13097.401079619995,87.54518934000225,53565.2091132
2023-05-02,02:40:19.000,122,11050368,13205,0,1682995218,13097.34718913999,87.51699282000482,53565.18815184
2023-05-02,02:40:20.000,122,11050303,13125,0,1682995219,13097.33371652,87.53109108000353,53565.20212608
2023-05-02,02:40:21.000,122,11050283,13325,0,1682995220,13097.26635341999,87.54518934000225,53565.18815184
2023-05-02,02:40:22.000,122,11050336,13445,0,1682995221,13097.300034969994,87.55223847000161,53565.24404880001
2023-05-02,02:40:23.000,122,11050335,13245,0,1682995222,13097.279826039994,87.55928760000097,53565.292958640006
2023-05-02,02:40:24.000,122,11050334,13085,0,1682995223,13097.225935559989,87.56633673000033,53565.23007456
2023-05-02,02:40:25.000,122,11050360,13125,0,1682995224,13097.145099839989,87.54518934000225,53565.16020336
2023-05-02,02:40:26.000,122,11050304,13085,0,1682995225,13097.178781389994,87.58748411999841,53565.104306400004
2023-05-02,02:40:27.000,122,11050342,13165,0,1682995226,13097.111418289998,87.61568064000312,53565.09731928001
2023-05-02,02:40:28.000,122,11050399,13365,0,1682995227,13097.077736739993,87.64387716000056,53565.09033216
2023-05-02,02:40:29.000,122,11050357,13005,0,1682995228,13097.044055189988,87.65092628999992,53565.069370799996
2023-05-02,02:40:30.000,122,11050360,13285,0,1682995229,13096.996901019993,87.65092628999992,53565.0344352
2023-05-02,02:40:31.000,122,11050305,13125,0,1682995230,13097.064264119988,87.6368280300012,53565.174177600005
2023-05-02,02:40:32.000,122,11050325,13245,0,1682995231,13097.050791499998,87.68617194000399,53565.11828064001
2023-05-02,02:40:33.000,122,11050332,13005,0,1682995232,13097.037318879993,87.68617194000399,53565.16719048001
2023-05-02,02:40:34.000,122,11050368,12925,0,1682995233,13096.983428400003,87.67912281000463,53565.04840944001
2023-05-02,02:40:35.000,122,11050304,13085,0,1682995234,13096.949746849998,87.70731933000206,53565.04142232
2023-05-02,02:40:36.000,122,11050309,13125,0,1682995235,13096.969955779998,87.72141759000078,53565.0344352
2023-05-02,02:40:37.000,122,11050309,13245,0,1682995236,13096.889120059997,87.7002702000027,53565.06238368
2023-05-02,02:40:38.000,122,11050328,12965,0,1682995237,13096.848702199997,87.72141759000078,53564.957576880006
2023-05-02,02:40:39.000,122,11050355,13045,0,1682995238,13096.855438509992,87.7355158499995,53565.02046096
2023-05-02,02:40:40.000,122,11050341,13245,0,1682995239,13096.841965890002,87.71436846000142,53564.99949960001
2023-05-02,02:40:41.000,122,11050339,12965,0,1682995240,13096.855438509992,87.70731933000206,53565.04142232
2023-05-02,02:40:42.000,122,11050336,12805,0,1682995241,13096.767866479997,87.72846672000014,53564.97155112
2023-05-02,02:40:43.000,122,11050323,13045,0,1682995242,13096.727448619997,87.7355158499995,53564.90866704001
2023-05-02,02:40:44.000,122,11050327,12925,0,1682995243,13096.740921240002,87.74256497999886,53564.901679919996
2023-05-02,02:40:45.000,122,11050290,13045,0,1682995244,13096.727448619997,87.74961410999822,53564.936615520004
2023-05-02,02:40:46.000,122,11050358,13085,0,1682995245,13096.707239689997,87.75666324000485,53564.94360264
2023-05-02,02:40:47.000,122,11050328,12925,0,1682995246,13096.687030759997,87.74256497999886,53565.01347384
2023-05-02,02:40:48.000,122,11050294,13045,0,1682995247,13096.666821829996,87.77781063000293,53564.88071856001
2023-05-02,02:40:49.000,122,11050331,13125,0,1682995248,13096.687030759997,87.79895802000101,53564.887705680005
2023-05-02,02:40:50.000,122,11050317,12925,0,1682995249,13096.599458730001,87.8342036699978,53564.81783448
2023-05-02,02:40:51.000,122,11050298,12885,0,1682995250,13096.599458730001,87.82715453999845,53564.85277008
2023-05-02,02:40:52.000,122,11050328,13085,0,1682995251,13096.619667660001,87.82715453999845,53564.87373144
2023-05-02,02:40:53.000,122,11050323,13165,0,1682995252,13096.585986109996,87.80600715000037,53564.838795840005
2023-05-02,02:40:54.000,122,11050351,12925,0,1682995253,13096.55904087,87.84125280000444,53564.77591176
2023-05-02,02:40:55.000,122,11050312,12765,0,1682995254,13096.552304559991,87.85535106000316,53564.8248216
2023-05-02,02:40:56.000,122,11050318,13085,0,1682995255,13096.545568249996,87.87649845000124,53564.85277008
2023-05-02,02:40:57.000,122,11050328,13045,0,1682995256,13096.51862301,87.86944932000188,53564.838795840005
2023-05-02,02:40:58.000,122,11050330,13205,0,1682995257,13096.49841408,87.93289149000339,53564.78289888001
2023-05-02,02:40:59.000,122,11050355,13205,0,1682995258,13096.41757836,87.93289149000339,53564.74796328
2023-05-02,02:41:00.000,122,11050344,13285,0,1682995259,13096.3771605,87.96813714000018,53564.74796328
2023-05-02,02:41:01.000,122,11050341,13285,0,1682995260,13096.404105739995,87.95403888000146,53564.78289888001
2023-05-02,02:41:02.000,122,11050331,12885,0,1682995261,13096.404105739995,87.93994062000274,53564.7549504
2023-05-02,02:41:03.000,122,11050311,13045,0,1682995262,13096.28958846999,87.93994062000274,53564.70604056
2023-05-02,02:41:04.000,122,11050331,12925,0,1682995263,13096.282852159995,87.9822353999989,53564.71302768001
2023-05-02,02:41:05.000,122,11050370,13085,0,1682995264,13096.282852159995,87.96108801000082,53564.768924640004
2023-05-02,02:41:06.000,122,11050356,13045,0,1682995265,13096.21548906,87.97518626999954,53564.733989039996
2023-05-02,02:41:07.000,122,11050317,13125,0,1682995266,13096.19528013,88.00338279000425,53564.70604056
2023-05-02,02:41:08.000,122,11050320,13085,0,1682995267,13096.16833488999,88.01043192000361,53564.69206632001
2023-05-02,02:41:09.000,122,11050300,12885,0,1682995268,13096.080762859994,88.00338279000425,53564.64315648001
2023-05-02,02:41:10.000,122,11050331,12925,0,1682995269,13096.10770809999,88.01043192000361,53564.59424664001
2023-05-02,02:41:11.000,122,11050318,13165,0,1682995270,13096.08749916999,88.01043192000361,53564.70604056
2023-05-02,02:41:12.000,122,11050315,13125,0,1682995271,13096.053817619999,88.01748105000297,53564.67809208
2023-05-02,02:41:13.000,122,11050337,13085,0,1682995272,13096.026872379989,87.98928452999826,53564.67809208
2023-05-02,02:41:14.000,122,11050318,13045,0,1682995273,13096.006663449989,88.00338279000425,53564.57328528001
2023-05-02,02:41:15.000,122,11050349,13045,0,1682995274,13095.986454519989,88.00338279000425,53564.60822088
2023-05-02,02:41:16.000,122,11050297,13045,0,1682995275,13095.946036659989,88.01043192000361,53564.622195120006
2023-05-02,02:41:17.000,122,11050331,13085,0,1682995276,13095.925827729989,88.02453018000233,53564.60822088
2023-05-02,02:41:18.000,122,11050344,13085,0,1682995277,13095.892146179998,87.98928452999826,53564.56629816001
2023-05-02,02:41:19.000,122,11050329,12805,0,1682995278,13095.892146179998,88.00338279000425,53564.58725952
2023-05-02,02:41:20.000,122,11050307,12965,0,1682995279,13095.898882489993,88.01043192000361,53564.58725952
2023-05-02,02:41:21.000,122,11050331,13245,0,1682995280,13095.905618799989,87.93994062000274,53564.57328528001
2023-05-02,02:41:22.000,122,11050360,12805,0,1682995281,13095.838255699993,87.96813714000018,53564.59424664001
2023-05-02,02:41:23.000,122,11050306,12925,0,1682995282,13095.818046769993,87.96108801000082,53564.51738832
2023-05-02,02:41:24.000,122,11050351,13445,0,1682995283,13095.770892599998,87.98928452999826,53564.46149136
2023-05-02,02:41:25.000,122,11050344,13405,0,1682995284,13095.770892599998,87.98928452999826,53564.56629816001
2023-05-02,02:41:26.000,122,11050304,13005,0,1682995285,13095.757419979993,88.01748105000297,53564.57328528001
2023-05-02,02:41:27.000,122,11050364,13005,0,1682995286,13095.791101529998,87.96813714000018,53564.61520800001
2023-05-02,02:41:28.000,122,11050346,13125,0,1682995287,13095.717002119993,88.01748105000297,53564.52437544001
2023-05-02,02:41:29.000,122,11050320,13325,0,1682995288,13095.683320570002,88.03862844000105,53564.503414080005
2023-05-02,02:41:30.000,122,11050334,13285,0,1682995289,13095.676584259993,88.03862844000105,53564.52437544001
2023-05-02,02:41:31.000,122,11050354,13285,0,1682995290,13095.663111640002,87.98928452999826,53564.53136256
2023-05-02,02:41:32.000,122,11050326,13085,0,1682995291,13095.663111640002,88.05272669999977,53564.46847848
2023-05-02,02:41:33.000,122,11050294,12925,0,1682995292,13095.649639019997,88.01043192000361,53564.454504240006
2023-05-02,02:41:34.000,122,11050303,13165,0,1682995293,13095.642902710002,88.03862844000105,53564.46847848
2023-05-02,02:41:35.000,122,11050345,13205,0,1682995294,13095.595748539992,88.03157931000169,53564.433542880004
2023-05-02,02:41:36.000,122,11050320,12965,0,1682995295,13095.562066990002,88.04567757000041,53564.35668456001
2023-05-02,02:41:37.000,122,11050409,12925,0,1682995296,13095.582275920002,88.05272669999977,53564.46149136
2023-05-02,02:41:38.000,122,11050330,13165,0,1682995297,13095.508176509997,88.07387408999784,53564.40559440001
2023-05-02,02:41:39.000,122,11050292,13045,0,1682995298,13095.467758649997,88.06682495999848,53564.30777472001
2023-05-02,02:41:40.000,122,11050325,13045,0,1682995299,13095.407131859996,88.11616887000127,53564.25187776
2023-05-02,02:41:41.000,122,11050299,13085,0,1682995300,13095.407131859996,88.05272669999977,53564.39860728001
2023-05-02,02:41:42.000,122,11050319,12965,0,1682995301,13095.420604480001,88.0950214800032,53564.384633040005
2023-05-02,02:41:43.000,122,11050287,12885,0,1682995302,13095.366713999996,88.05977582999913,53564.32174896
2023-05-02,02:41:44.000,122,11050351,12925,0,1682995303,13095.359977690001,88.0950214800032,53564.335723200005
2023-05-02,02:41:45.000,122,11050341,13205,0,1682995304,13095.393659239991,88.08797235000384,53564.41956864
2023-05-02,02:41:46.000,122,11050345,13205,0,1682995305,13095.292614589991,88.10911974000192,53564.37764592001
2023-05-02,02:41:47.000,122,11050274,13085,0,1682995306,13095.27914197,88.06682495999848,53564.34271032
2023-05-02,02:41:48.000,122,11050317,13085,0,1682995307,13095.265669349996,88.0950214800032,53564.32873608001
2023-05-02,02:41:49.000,122,11050306,13405,0,1682995308,13095.19830625,88.05977582999913,53564.22392928
2023-05-02,02:41:50.000,122,11050336,13325,0,1682995309,13095.21177886999,88.10911974000192,53564.32174896
2023-05-02,02:41:51.000,122,11050329,13245,0,1682995310,13095.23198779999,88.08092322000448,53564.35668456001
2023-05-02,02:41:52.000,122,11050332,12925,0,1682995311,13095.23198779999,88.06682495999848,53564.34969744
2023-05-02,02:41:53.000,122,11050359,13285,0,1682995312,13095.25219672999,88.05977582999913,53564.32873608001
2023-05-02,02:41:54.000,122,11050278,13165,0,1682995313,13095.17136100999,88.0950214800032,53564.20995504001
2023-05-02,02:41:55.000,122,11050385,13245,0,1682995314,13095.17136100999,88.08797235000384,53564.24489064
2023-05-02,02:41:56.000,122,11050376,12965,0,1682995315,13095.15788839,88.0950214800032,53564.286813360006
2023-05-02,02:41:57.000,122,11050307,13325,0,1682995316,13095.19156993999,88.10207061000256,53564.25187776
2023-05-02,02:41:58.000,122,11050329,13125,0,1682995317,13095.15115207999,88.13026713,53564.25187776
2023-05-02,02:41:59.000,122,11050327,13045,0,1682995318,13095.15115207999,88.1584636500047,53564.22392928
2023-05-02,02:42:00.000,122,11050339,13125,0,1682995319,13095.15788839,88.13731625999935,53564.31476184
2023-05-02,02:42:01.000,122,11050316,12965,0,1682995320,13095.17136100999,88.13026713,53564.3007876
2023-05-02,02:42:02.000,122,11050344,13125,0,1682995321,13095.13094314999,88.14436538999871,53564.23091640001
2023-05-02,02:42:03.000,122,11050323,13245,0,1682995322,13095.103997909995,88.18666017000214,53564.1959808
2023-05-02,02:42:04.000,122,11050334,13125,0,1682995323,13095.07705267,88.20780756000022,53564.14707096
2023-05-02,02:42:05.000,122,11050346,13285,0,1682995324,13095.02989849999,88.20075843000086,53564.17501944
2023-05-02,02:42:06.000,122,11050322,13325,0,1682995325,13095.00968956999,88.22190581999894,53564.23790352001
2023-05-02,02:42:07.000,122,11050308,13125,0,1682995326,13095.05010742999,88.23600407999766,53564.29380048
2023-05-02,02:42:08.000,122,11050337,13045,0,1682995327,13094.98948063999,88.23600407999766,53564.20995504001
2023-05-02,02:42:09.000,122,11050328,13205,0,1682995328,13094.90864491999,88.25010234000365,53564.18200656
2023-05-02,02:42:10.000,122,11050356,12845,0,1682995329,13094.91538123,88.2289549499983,53564.23091640001
2023-05-02,02:42:11.000,122,11050350,13285,0,1682995330,13094.90864491999,88.24305321000429,53564.23091640001
2023-05-02,02:42:12.000,122,11050328,13285,0,1682995331,13094.874963369999,88.26420060000237,53564.24489064
2023-05-02,02:42:13.000,122,11050316,13125,0,1682995332,13094.780655029994,88.2923971199998,53564.14707096
2023-05-02,02:42:14.000,122,11050320,12885,0,1682995333,13094.780655029994,88.29944624999916,53564.20296792
2023-05-02,02:42:15.000,122,11050335,13125,0,1682995334,13094.814336579999,88.27124973000173,53564.20296792
2023-05-02,02:42:16.000,122,11050351,13285,0,1682995335,13094.760446099994,88.29944624999916,53564.22392928
2023-05-02,02:42:17.000,122,11050358,12965,0,1682995336,13094.760446099994,88.28534799000045,53564.23790352001
2023-05-02,02:42:18.000,122,11050364,12925,0,1682995337,13094.693082999998,88.3417410300026,53564.22392928
2023-05-02,02:42:19.000,122,11050353,12965,0,1682995338,13094.625719899988,88.32059364000452,53564.07021264001
2023-05-02,02:42:20.000,122,11050356,13245,0,1682995339,13094.612247279998,88.32059364000452,53564.07719976
2023-05-02,02:42:21.000,122,11050312,13085,0,1682995340,13094.645928829988,88.32764277000388,53564.06322552001
2023-05-02,02:42:22.000,122,11050399,13045,0,1682995341,13094.605510969988,88.33469190000324,53564.07719976
2023-05-02,02:42:23.000,122,11050342,13245,0,1682995342,13094.578565729993,88.3417410300026,53564.07021264001
2023-05-02,02:42:24.000,122,11050327,12925,0,1682995343,13094.565093110003,88.32764277000388,53564.098161120004
2023-05-02,02:42:25.000,122,11050302,13085,0,1682995344,13094.477521079993,88.4051832000041,53564.00732856
2023-05-02,02:42:26.000,122,11050366,13285,0,1682995345,13094.538147869993,88.4051832000041,53564.1261096
2023-05-02,02:42:27.000,122,11050333,12965,0,1682995346,13094.497730009993,88.43337972000154,53564.07021264001
2023-05-02,02:42:28.000,122,11050322,13005,0,1682995347,13094.437103219992,88.42633059000218,53563.97239296001
2023-05-02,02:42:29.000,122,11050361,13085,0,1682995348,13094.396685359992,88.45452710999962,53564.03527704
2023-05-02,02:42:30.000,122,11050319,13125,0,1682995349,13094.437103219992,88.48977276000369,53564.01431568
2023-05-02,02:42:31.000,122,11050364,13285,0,1682995350,13094.430366909997,88.4756744999977,53564.02828992
2023-05-02,02:42:32.000,122,11050351,13245,0,1682995351,13094.383212740002,88.49682189000305,53563.94444448001
2023-05-02,02:42:33.000,122,11050334,13245,0,1682995352,13094.363003810002,88.4756744999977,53563.95841872
2023-05-02,02:42:34.000,122,11050332,13125,0,1682995353,13094.336058569992,88.53206753999984,53563.97239296001
2023-05-02,02:42:35.000,122,11050346,13085,0,1682995354,13094.275431779992,88.54616579999856,53563.87457328001
2023-05-02,02:42:36.000,122,11050331,13205,0,1682995355,13094.241750230001,88.56731319000392,53563.95841872
2023-05-02,02:42:37.000,122,11050335,13005,0,1682995356,13094.235013919992,88.55321492999792,53563.88854752
2023-05-02,02:42:38.000,122,11050341,13045,0,1682995357,13094.201332370001,88.57436232000327,53563.881560400005
2023-05-02,02:42:39.000,122,11050349,13365,0,1682995358,13094.228277609996,88.55321492999792,53563.916496
2023-05-02,02:42:40.000,122,11050347,13165,0,1682995359,13094.208068679996,88.57436232000327,53563.951431600006
2023-05-02,02:42:41.000,122,11050340,13285,0,1682995360,13094.201332370001,88.58141145000263,53563.93745736
2023-05-02,02:42:42.000,122,11050342,13285,0,1682995361,13094.201332370001,88.58141145000263,53563.90950888
2023-05-02,02:42:43.000,122,11050353,13285,0,1682995362,13094.127232959996,88.59550971000135,53563.82566344001
2023-05-02,02:42:44.000,122,11050363,12965,0,1682995363,13094.113760339991,88.64485362000414,53563.8466248
2023-05-02,02:42:45.000,122,11050332,13205,0,1682995364,13094.140705580001,88.60255884000071,53563.79771496
2023-05-02,02:42:46.000,122,11050328,13085,0,1682995365,13094.181123440001,88.63075535999815,53563.90950888
2023-05-02,02:42:47.000,122,11050357,13285,0,1682995366,13094.181123440001,88.63780449000478,53563.87457328001
2023-05-02,02:42:48.000,122,11050321,13005,0,1682995367,13094.133969269991,88.66600101000222,53563.89553464001
2023-05-02,02:42:49.000,122,11050343,13125,0,1682995368,13094.133969269991,88.64485362000414,53563.90252176001
2023-05-02,02:42:50.000,122,11050366,12965,0,1682995369,13094.140705580001,88.64485362000414,53563.87457328001
2023-05-02,02:42:51.000,122,11050329,12965,0,1682995370,13094.154178199991,88.6519027500035,53563.8466248
2023-05-02,02:42:52.000,122,11050343,12925,0,1682995371,13094.127232959996,88.65895188000286,53563.881560400005
2023-05-02,02:42:53.000,122,11050365,13005,0,1682995372,13094.086815099996,88.68009927000094,53563.69989528
2023-05-02,02:42:54.000,122,11050354,13205,0,1682995373,13094.154178199991,88.68009927000094,53563.832650560005
2023-05-02,02:42:55.000,122,11050306,12965,0,1682995374,13094.235013919992,88.6519027500035,53563.88854752
2023-05-02,02:42:56.000,122,11050336,13085,0,1682995375,13094.235013919992,88.65895188000286,53563.916496
2023-05-02,02:42:57.000,122,11050308,13205,0,1682995376,13094.282168090002,88.66600101000222,53563.89553464001
2023-05-02,02:42:58.000,122,11050354,13205,0,1682995377,13094.221541300001,88.6519027500035,53563.86758616
2023-05-02,02:42:59.000,122,11050330,12965,0,1682995378,13094.228277609996,88.70124665999901,53563.77675360001
2023-05-02,02:43:00.000,122,11050324,13285,0,1682995379,13094.181123440001,88.6871484000003,53563.81867632
2023-05-02,02:43:01.000,122,11050350,13285,0,1682995380,13094.241750230001,88.68009927000094,53563.8116892
2023-05-02,02:43:02.000,122,11050325,13045,0,1682995381,13094.221541300001,88.71534491999773,53563.80470208001
2023-05-02,02:43:03.000,122,11050293,12965,0,1682995382,13094.288904399997,88.74354144000245,53563.85361192001
2023-05-02,02:43:04.000,122,11050323,13205,0,1682995383,13094.268695469997,88.73649231000309,53563.89553464001
2023-05-02,02:43:05.000,122,11050383,13285,0,1682995384,13094.322585950002,88.77173795999988,53563.92348312001
2023-05-02,02:43:06.000,122,11050336,13285,0,1682995385,13094.302377020002,88.7858362199986,53563.86758616
2023-05-02,02:43:07.000,122,11050335,13285,0,1682995386,13094.315849639992,88.80698361000395,53563.85361192001
2023-05-02,02:43:08.000,122,11050318,13285,0,1682995387,13094.248486539997,88.82813100000203,53563.79072784
2023-05-02,02:43:09.000,122,11050382,13165,0,1682995388,13094.241750230001,88.7999344800046,53563.86758616
2023-05-02,02:43:10.000,122,11050324,13205,0,1682995389,13094.322585950002,88.7858362199986,53563.930470240004
2023-05-02,02:43:11.000,122,11050313,12925,0,1682995390,13094.255222849992,88.80698361000395,53563.81867632
2023-05-02,02:43:12.000,122,11050289,13125,0,1682995391,13094.241750230001,88.81403274000331,53563.87457328001
2023-05-02,02:43:13.000,122,11050332,13285,0,1682995392,13094.214804989992,88.83518013000139,53563.8466248
2023-05-02,02:43:14.000,122,11050318,13285,0,1682995393,13094.228277609996,88.84927839000011,53563.881560400005
2023-05-02,02:43:15.000,122,11050313,13285,0,1682995394,13094.248486539997,88.84927839000011,53563.87457328001
2023-05-02,02:43:16.000,122,11050323,13085,0,1682995395,13094.160914510001,88.83518013000139,53563.83963768
2023-05-02,02:43:17.000,122,11050307,13245,0,1682995396,13094.201332370001,88.81403274000331,53563.832650560005
2023-05-02,02:43:18.000,122,11050318,13165,0,1682995397,13094.133969269991,88.91272056000162,53563.783740720006
2023-05-02,02:43:19.000,122,11050348,12925,0,1682995398,13094.154178199991,88.85632751999947,53563.82566344001
2023-05-02,02:43:20.000,122,11050346,13205,0,1682995399,13094.140705580001,88.83518013000139,53563.80470208001
2023-05-02,02:43:21.000,122,11050333,12925,0,1682995400,13094.214804989992,88.84222926000075,53563.832650560005
2023-05-02,02:43:22.000,122,11050355,13205,0,1682995401,13094.160914510001,88.83518013000139,53563.8116892
2023-05-02,02:43:23.000,122,11050355,13245,0,1682995402,13094.127232959996,88.89157317000354,53563.741818
2023-05-02,02:43:24.000,122,11050387,13125,0,1682995403,13094.12049665,88.88452404000418,53563.70688240001
2023-05-02,02:43:25.000,122,11050331,13005,0,1682995404,13094.154178199991,88.85632751999947,53563.79771496
2023-05-02,02:43:26.000,122,11050356,13165,0,1682995405,13094.10028772,88.84222926000075,53563.74880512
2023-05-02,02:43:27.000,122,11050315,13365,0,1682995406,13094.147441889996,88.84222926000075,53563.82566344001
2023-05-02,02:43:28.000,122,11050379,13085,0,1682995407,13094.140705580001,88.86337664999883,53563.82566344001
2023-05-02,02:43:29.000,122,11050345,13165,0,1682995408,13094.127232959996,88.84927839000011,53563.82566344001
2023-05-02,02:43:30.000,122,11050361,13085,0,1682995409,13094.133969269991,88.81403274000331,53563.85361192001
2023-05-02,02:43:31.000,122,11050295,13245,0,1682995410,13094.140705580001,88.82813100000203,53563.8466248
2023-05-02,02:43:32.000,122,11050326,13005,0,1682995411,13094.133969269991,88.81403274000331,53563.86059904
2023-05-02,02:43:33.000,122,11050369,13285,0,1682995412,13094.12049665,88.81403274000331,53563.79771496
2023-05-02,02:43:34.000,122,11050365,13245,0,1682995413,13094.113760339991,88.84222926000075,53563.81867632
2023-05-02,02:43:35.000,122,11050359,13285,0,1682995414,13094.147441889996,88.82108187000267,53563.832650560005
2023-05-02,02:43:36.000,122,11050341,13125,0,1682995415,13094.107024029996,88.86337664999883,53563.79771496
2023-05-02,02:43:37.000,122,11050332,13165,0,1682995416,13094.133969269991,88.80698361000395,53563.83963768
2023-05-02,02:43:38.000,122,11050340,13045,0,1682995417,13094.093551409991,88.83518013000139,53563.79072784
2023-05-02,02:43:39.000,122,11050304,13045,0,1682995418,13094.05986986,88.86337664999883,53563.68592104001
2023-05-02,02:43:40.000,122,11050325,13085,0,1682995419,13094.05986986,88.86337664999883,53563.68592104001
2023-05-02,02:43:41.000,122,11050331,13205,0,1682995420,13094.086815099996,88.87747491000482,53563.741818
2023-05-02,02:43:42.000,122,11050318,13205,0,1682995421,13094.093551409991,88.87042577999819,53563.82566344001
2023-05-02,02:43:43.000,122,11050323,13085,0,1682995422,13094.05313354999,88.85632751999947,53563.75579224001
2023-05-02,02:43:44.000,122,11050343,12965,0,1682995423,13094.03292461999,88.85632751999947,53563.76976648
2023-05-02,02:43:45.000,122,11050315,13125,0,1682995424,13094.08007879,88.87747491000482,53563.81867632
2023-05-02,02:43:46.000,122,11050374,13005,0,1682995425,13094.086815099996,88.84927839000011,53563.783740720006
2023-05-02,02:43:47.000,122,11050342,13005,0,1682995426,13094.03292461999,88.8986223000029,53563.73483088001
2023-05-02,02:43:48.000,122,11050330,13285,0,1682995427,13094.01271568999,88.89157317000354,53563.72784376001
2023-05-02,02:43:49.000,122,11050323,13045,0,1682995428,13093.97229782999,88.91272056000162,53563.65098544
2023-05-02,02:43:50.000,122,11050273,12965,0,1682995429,13093.985770449995,88.89157317000354,53563.72784376001
2023-05-02,02:43:51.000,122,11050324,13005,0,1682995430,13094.01271568999,88.89157317000354,53563.70688240001
2023-05-02,02:43:52.000,122,11050317,13285,0,1682995431,13094.03292461999,88.91272056000162,53563.75579224001
2023-05-02,02:43:53.000,122,11050321,12925,0,1682995432,13094.046397239996,88.91272056000162,53563.74880512
2023-05-02,02:43:54.000,122,11050331,13165,0,1682995433,13093.985770449995,88.91272056000162,53563.70688240001
2023-05-02,02:43:55.000,122,11050334,12885,0,1682995434,13093.95208889999,88.88452404000418,53563.664959680005
2023-05-02,02:43:56.000,122,11050316,13365,0,1682995435,13093.95208889999,88.91272056000162,53563.63701120001
2023-05-02,02:43:57.000,122,11050331,12925,0,1682995436,13093.965561519995,88.91272056000162,53563.70688240001
2023-05-02,02:43:58.000,122,11050339,13285,0,1682995437,13093.945352589995,88.87747491000482,53563.68592104001
2023-05-02,02:43:59.000,122,11050303,12765,0,1682995438,13093.97903414,88.88452404000418,53563.6719468
2023-05-02,02:44:00.000,122,11050327,13085,0,1682995439,13093.97903414,88.85632751999947,53563.70688240001
2023-05-02,02:44:01.000,122,11050305,13045,0,1682995440,13093.95882521,88.90567143000226,53563.65797256001
2023-05-02,02:44:02.000,122,11050311,13165,0,1682995441,13093.925143659995,88.87042577999819,53563.62303696
2023-05-02,02:44:03.000,122,11050311,12965,0,1682995442,13093.87125317999,88.89157317000354,53563.56015288001
2023-05-02,02:44:04.000,122,11050322,13125,0,1682995443,13093.85778056,88.9338679499997,53563.6020756
2023-05-02,02:44:05.000,122,11050362,13445,0,1682995444,13093.89819842,88.8986223000029,53563.62303696
2023-05-02,02:44:06.000,122,11050310,12925,0,1682995445,13093.91167103999,88.91976969000098,53563.6719468
2023-05-02,02:44:07.000,122,11050357,13165,0,1682995446,13093.87798949,88.9338679499997,53563.65797256001
2023-05-02,02:44:08.000,122,11050317,13005,0,1682995447,13093.89146210999,88.91272056000162,53563.67893392
2023-05-02,02:44:09.000,122,11050295,13045,0,1682995448,13093.83083531999,88.92681882000034,53563.65098544
2023-05-02,02:44:10.000,122,11050316,13205,0,1682995449,13093.85778056,88.91272056000162,53563.713869520005
2023-05-02,02:44:11.000,122,11050348,13125,0,1682995450,13093.8173627,88.8986223000029,53563.60906272001
2023-05-02,02:44:12.000,122,11050277,13205,0,1682995451,13093.79041745999,88.89157317000354,53563.64399832
2023-05-02,02:44:13.000,122,11050314,13005,0,1682995452,13093.723054359994,88.90567143000226,53563.63002408
2023-05-02,02:44:14.000,122,11050312,13125,0,1682995453,13093.69610912,88.8986223000029,53563.6020756
2023-05-02,02:44:15.000,122,11050341,13125,0,1682995454,13093.743263289995,88.89157317000354,53563.64399832
2023-05-02,02:44:16.000,122,11050321,13205,0,1682995455,13093.73652698,88.86337664999883,53563.64399832
2023-05-02,02:44:17.000,122,11050350,13205,0,1682995456,13093.71631805,88.87042577999819,53563.65797256001
2023-05-02,02:44:18.000,122,11050326,12845,0,1682995457,13093.64895494999,88.88452404000418,53563.65098544
2023-05-02,02:44:19.000,122,11050337,13325,0,1682995458,13093.60853708999,88.87747491000482,53563.60906272001
2023-05-02,02:44:20.000,122,11050338,13085,0,1682995459,13093.574855539999,88.86337664999883,53563.595088480004
2023-05-02,02:44:21.000,122,11050348,13165,0,1682995460,13093.601800779994,88.87042577999819,53563.65797256001
2023-05-02,02:44:22.000,122,11050318,13085,0,1682995461,13093.622009709994,88.81403274000331,53563.65098544
2023-05-02,02:44:23.000,122,11050329,13125,0,1682995462,13093.561382919994,88.85632751999947,53563.664959680005
2023-05-02,02:44:24.000,122,11050313,13165,0,1682995463,13093.561382919994,88.82813100000203,53563.70688240001
2023-05-02,02:44:25.000,122,11050328,13445,0,1682995464,13093.595064469999,88.85632751999947,53563.63701120001
2023-05-02,02:44:26.000,122,11050358,12925,0,1682995465,13093.527701369989,88.84927839000011,53563.64399832
2023-05-02,02:44:27.000,122,11050340,12885,0,1682995466,13093.460338269993,88.85632751999947,53563.616049840006
2023-05-02,02:44:28.000,122,11050321,13325,0,1682995467,13093.453601959998,88.84927839000011,53563.63701120001
2023-05-02,02:44:29.000,122,11050327,12965,0,1682995468,13093.392975169998,88.91976969000098,53563.616049840006
2023-05-02,02:44:30.000,122,11050352,12805,0,1682995469,13093.345821000003,88.88452404000418,53563.62303696
2023-05-02,02:44:31.000,122,11050322,13045,0,1682995470,13093.372766239998,88.87042577999819,53563.65098544
2023-05-02,02:44:32.000,122,11050307,13245,0,1682995471,13093.372766239998,88.85632751999947,53563.63701120001
2023-05-02,02:44:33.000,122,11050354,13085,0,1682995472,13093.318875759993,88.89157317000354,53563.65797256001
2023-05-02,02:44:34.000,122,11050314,13445,0,1682995473,13093.258248969993,88.89157317000354,53563.60906272001
2023-05-02,02:44:35.000,122,11050330,12925,0,1682995474,13093.238040039992,88.91976969000098,53563.546178640005
2023-05-02,02:44:36.000,122,11050328,12925,0,1682995475,13093.211094799997,88.8986223000029,53563.57412712
2023-05-02,02:44:37.000,122,11050343,13205,0,1682995476,13093.157204319992,88.92681882000034,53563.56015288001
2023-05-02,02:44:38.000,122,11050322,12845,0,1682995477,13093.110050149997,88.91976969000098,53563.51124304
2023-05-02,02:44:39.000,122,11050318,13125,0,1682995478,13093.123522770002,88.91272056000162,53563.5322044
2023-05-02,02:44:40.000,122,11050322,13085,0,1682995479,13093.029214429997,88.91976969000098,53563.497268800005
2023-05-02,02:44:41.000,122,11050291,12965,0,1682995480,13093.083104910002,88.9620644700044,53563.546178640005
2023-05-02,02:44:42.000,122,11050354,13165,0,1682995481,13093.042687050001,88.92681882000034,53563.58810136001
2023-05-02,02:44:43.000,122,11050321,13125,0,1682995482,13093.002269190001,88.95501533999777,53563.57412712
2023-05-02,02:44:44.000,122,11050293,13005,0,1682995483,13092.961851330001,88.97616273000313,53563.5322044
2023-05-02,02:44:45.000,122,11050349,13045,0,1682995484,13092.934906089991,88.96911360000377,53563.49028168001
2023-05-02,02:44:46.000,122,11050328,13125,0,1682995485,13092.955115019991,89.00435925000056,53563.52521728
2023-05-02,02:44:47.000,122,11050333,13205,0,1682995486,13092.988796569996,88.97616273000313,53563.56015288001
2023-05-02,02:44:48.000,122,11050359,13085,0,1682995487,13092.975323949991,88.98321186000248,53563.51124304
2023-05-02,02:44:49.000,122,11050341,13445,0,1682995488,13092.941642400001,89.032555769998,53563.48329456
2023-05-02,02:44:50.000,122,11050339,13085,0,1682995489,13092.907960849996,89.04665403000399,53563.5322044
2023-05-02,02:44:51.000,122,11050341,12885,0,1682995490,13092.934906089991,89.07485055000143,53563.6020756
2023-05-02,02:44:52.000,122,11050332,13125,0,1682995491,13092.907960849996,89.06780142000207,53563.56015288001
2023-05-02,02:44:53.000,122,11050353,13125,0,1682995492,13092.874279299991,89.08189968000079,53563.5322044
2023-05-02,02:44:54.000,122,11050330,12885,0,1682995493,13092.86080668,89.08189968000079,53563.51823016001
2023-05-02,02:44:55.000,122,11050270,13325,0,1682995494,13092.887751919996,89.08894881000015,53563.60906272001
2023-05-02,02:44:56.000,122,11050327,12925,0,1682995495,13092.867542989996,89.10304706999887,53563.57412712
2023-05-02,02:44:57.000,122,11050316,12925,0,1682995496,13092.887751919996,89.10304706999887,53563.60906272001
2023-05-02,02:44:58.000,122,11050346,13125,0,1682995497,13092.867542989996,89.06075229000271,53563.58810136001
2023-05-02,02:44:59.000,122,11050324,13285,0,1682995498,13092.81365250999,89.12419446000422,53563.47630744
2023-05-02,02:45:00.000,122,11050323,13005,0,1682995499,13092.806916199996,89.11714533000486,53563.5322044
2023-05-02,02:45:01.000,122,11050358,13085,0,1682995500,13092.83386143999,89.13124359000358,53563.5322044
2023-05-02,02:45:02.000,122,11050336,13085,0,1682995501,13092.84059775,89.13124359000358,53563.546178640005
2023-05-02,02:45:03.000,122,11050360,13165,0,1682995502,13092.77997096,89.1453418500023,53563.52521728
2023-05-02,02:45:04.000,122,11050328,12965,0,1682995503,13092.77997096,89.12419446000422,53563.51823016001
2023-05-02,02:45:05.000,122,11050344,13165,0,1682995504,13092.81365250999,89.15239098000166,53563.56714000001
2023-05-02,02:45:06.000,122,11050324,12965,0,1682995505,13092.75976203,89.18763662999845,53563.49028168001
2023-05-02,02:45:07.000,122,11050349,13085,0,1682995506,13092.80017989,89.19468575999781,53563.5322044
2023-05-02,02:45:08.000,122,11050355,13125,0,1682995507,13092.77323464999,89.18058749999909,53563.51124304
2023-05-02,02:45:09.000,122,11050321,13085,0,1682995508,13092.71934417,89.20173489000445,53563.46932032001
2023-05-02,02:45:10.000,122,11050320,13085,0,1682995509,13092.75302571999,89.22288228000252,53563.46932032001
2023-05-02,02:45:11.000,122,11050333,13125,0,1682995510,13092.75976203,89.22288228000252,53563.5322044
2023-05-02,02:45:12.000,122,11050351,13085,0,1682995511,13092.79344357999,89.22993141000188,53563.5322044
2023-05-02,02:45:13.000,122,11050344,13205,0,1682995512,13092.75302571999,89.23698054000124,53563.58111424
2023-05-02,02:45:14.000,122,11050330,12885,0,1682995513,13092.71934417,89.2440296700006,53563.448358960006
2023-05-02,02:45:15.000,122,11050336,12965,0,1682995514,13092.69239892999,89.27222618999804,53563.49028168001
2023-05-02,02:45:16.000,122,11050320,13085,0,1682995515,13092.685662619995,89.26517705999868,53563.47630744
2023-05-02,02:45:17.000,122,11050315,12925,0,1682995516,13092.685662619995,89.27927532000467,53563.546178640005
2023-05-02,02:45:18.000,122,11050311,13085,0,1682995517,13092.65871738,89.28632445000403,53563.44137184001
2023-05-02,02:45:19.000,122,11050291,13085,0,1682995518,13092.65871738,89.27927532000467,53563.51823016001
2023-05-02,02:45:20.000,122,11050329,13285,0,1682995519,13092.69239892999,89.27222618999804,53563.58111424
2023-05-02,02:45:21.000,122,11050317,12925,0,1682995520,13092.625035829995,89.30747184000211,53563.56714000001
2023-05-02,02:45:22.000,122,11050325,13205,0,1682995521,13092.57114534999,89.33566835999954,53563.53919152001
2023-05-02,02:45:23.000,122,11050369,12885,0,1682995522,13092.544200109995,89.30042271000275,53563.50425592
2023-05-02,02:45:24.000,122,11050334,12965,0,1682995523,13092.5374638,89.30747184000211,53563.47630744
2023-05-02,02:45:25.000,122,11050314,12885,0,1682995524,13092.5374638,89.30747184000211,53563.5322044
2023-05-02,02:45:26.000,122,11050291,13085,0,1682995525,13092.53072748999,89.3427174899989,53563.49028168001
2023-05-02,02:45:27.000,122,11050305,13325,0,1682995526,13092.51725487,89.3568157500049,53563.53919152001
2023-05-02,02:45:28.000,122,11050332,12965,0,1682995527,13092.456628079999,89.3568157500049,53563.46932032001
2023-05-02,02:45:29.000,122,11050305,13085,0,1682995528,13092.402737599994,89.34976661999826,53563.42041048001
2023-05-02,02:45:30.000,122,11050261,13125,0,1682995529,13092.416210219999,89.32157010000083,53563.39944912001
2023-05-02,02:45:31.000,122,11050335,13085,0,1682995530,13092.369056049989,89.31452097000147,53563.40643624
2023-05-02,02:45:32.000,122,11050324,13005,0,1682995531,13092.335374499999,89.32861923000019,53563.36451352
2023-05-02,02:45:33.000,122,11050333,13205,0,1682995532,13092.268011399989,89.31452097000147,53563.31560368
2023-05-02,02:45:34.000,122,11050390,13365,0,1682995533,13092.261275089993,89.33566835999954,53563.33656504
2023-05-02,02:45:35.000,122,11050334,13445,0,1682995534,13092.321901879994,89.27927532000467,53563.41342336
2023-05-02,02:45:36.000,122,11050325,13085,0,1682995535,13092.254538779998,89.28632445000403,53563.427397600004
2023-05-02,02:45:37.000,122,11050323,13365,0,1682995536,13092.261275089993,89.30042271000275,53563.33656504
2023-05-02,02:45:38.000,122,11050307,13365,0,1682995537,13092.234329849998,89.27927532000467,53563.329577920005
2023-05-02,02:45:39.000,122,11050330,13045,0,1682995538,13092.133285199998,89.25812792999932,53563.24573248
2023-05-02,02:45:40.000,122,11050371,13165,0,1682995539,13092.099603649993,89.25107879999996,53563.18983552
2023-05-02,02:45:41.000,122,11050334,13205,0,1682995540,13092.079394719993,89.22288228000252,53563.26669384
2023-05-02,02:45:42.000,122,11050318,13165,0,1682995541,13092.059185789993,89.22993141000188,53563.24573248
2023-05-02,02:45:43.000,122,11050365,13165,0,1682995542,13091.964877450002,89.22993141000188,53563.23175824001
2023-05-02,02:45:44.000,122,11050329,12925,0,1682995543,13091.944668520002,89.19468575999781,53563.217784
2023-05-02,02:45:45.000,122,11050345,13285,0,1682995544,13091.978350069992,89.20173489000445,53563.27368096001
2023-05-02,02:45:46.000,122,11050314,12925,0,1682995545,13091.917723279992,89.18763662999845,53563.210796880005
2023-05-02,02:45:47.000,122,11050356,12765,0,1682995546,13091.884041730002,89.2087840200038,53563.19682264
2023-05-02,02:45:48.000,122,11050354,13045,0,1682995547,13091.843623870001,89.20173489000445,53563.22477112001
2023-05-02,02:45:49.000,122,11050326,13085,0,1682995548,13091.782997080001,89.2087840200038,53563.217784
2023-05-02,02:45:50.000,122,11050350,13285,0,1682995549,13091.769524459996,89.21583315000316,53563.17586128
2023-05-02,02:45:51.000,122,11050304,12925,0,1682995550,13091.796469699992,89.18763662999845,53563.22477112001
2023-05-02,02:45:52.000,122,11050268,13005,0,1682995551,13091.749315529996,89.17353836999973,53563.22477112001
2023-05-02,02:45:53.000,122,11050367,13245,0,1682995552,13091.722370290001,89.2087840200038,53563.210796880005
2023-05-02,02:45:54.000,122,11050342,12925,0,1682995553,13091.61458932999,89.20173489000445,53563.092015840004
2023-05-02,02:45:55.000,122,11050299,13125,0,1682995554,13091.64153457,89.23698054000124,53563.112977200006
2023-05-02,02:45:56.000,122,11050288,13565,0,1682995555,13091.62132564,89.2440296700006,53563.12695144
2023-05-02,02:45:57.000,122,11050271,12925,0,1682995556,13091.607853019996,89.26517705999868,53563.14092568
2023-05-02,02:45:58.000,122,11050286,13205,0,1682995557,13091.54048992,89.29337358000339,53563.07105448
2023-05-02,02:45:59.000,122,11050287,13085,0,1682995558,13091.567435159996,89.26517705999868,53563.09900296
2023-05-02,02:46:00.000,122,11050328,13125,0,1682995559,13091.55396253999,89.29337358000339,53563.161887040005
2023-05-02,02:46:01.000,122,11050323,13285,0,1682995560,13091.55396253999,89.32861923000019,53563.11996432
2023-05-02,02:46:02.000,122,11050354,13085,0,1682995561,13091.52028099,89.29337358000339,53563.10599008001
2023-05-02,02:46:03.000,122,11050355,13285,0,1682995562,13091.47312681999,89.32157010000083,53563.02913176
2023-05-02,02:46:04.000,122,11050320,13285,0,1682995563,13091.43944527,89.36386488000426,53562.9732348
2023-05-02,02:46:05.000,122,11050340,13325,0,1682995564,13091.4596542,89.3568157500049,53563.06406736001
2023-05-02,02:46:06.000,122,11050360,13125,0,1682995565,13091.43944527,89.3568157500049,53563.05708024001
2023-05-02,02:46:07.000,122,11050311,13085,0,1682995566,13091.45291788999,89.3568157500049,53563.05708024001
2023-05-02,02:46:08.000,122,11050326,13125,0,1682995567,13091.41250002999,89.36386488000426,53563.092015840004
2023-05-02,02:46:09.000,122,11050334,13245,0,1682995568,13091.37881848,89.41320878999977,53562.9732348
2023-05-02,02:46:10.000,122,11050279,13245,0,1682995569,13091.365345859995,89.42025791999913,53563.01515752001
2023-05-02,02:46:11.000,122,11050332,13205,0,1682995570,13091.35860955,89.44140531000448,53563.00118328
2023-05-02,02:46:12.000,122,11050346,13085,0,1682995571,13091.33166430999,89.4555035700032,53563.0081704
2023-05-02,02:46:13.000,122,11050352,13005,0,1682995572,13091.284510139994,89.47665096000128,53562.93131208
2023-05-02,02:46:14.000,122,11050325,13325,0,1682995573,13091.25082858999,89.49074922,53562.91733784001
2023-05-02,02:46:15.000,122,11050344,13325,0,1682995574,13091.31819169,89.51189660999808,53562.95926056
2023-05-02,02:46:16.000,122,11050325,13365,0,1682995575,13091.304719069994,89.49779834999936,53562.9732348
2023-05-02,02:46:17.000,122,11050321,13165,0,1682995576,13091.29798276,89.49779834999936,53562.98022192
2023-05-02,02:46:18.000,122,11050296,12765,0,1682995577,13091.29124644999,89.54009313000279,53562.9732348
2023-05-02,02:46:19.000,122,11050314,13165,0,1682995578,13091.223883349994,89.57533877999958,53562.86144088
2023-05-02,02:46:20.000,122,11050311,13405,0,1682995579,13091.203674419994,89.59648616999766,53562.88240224
2023-05-02,02:46:21.000,122,11050304,12925,0,1682995580,13091.23061965999,89.58238790999894,53562.86842800001
2023-05-02,02:46:22.000,122,11050311,12965,0,1682995581,13091.169992869989,89.63173182000173,53562.81951816001
2023-05-02,02:46:23.000,122,11050348,13165,0,1682995582,13091.203674419994,89.63878095000109,53562.88240224
2023-05-02,02:46:24.000,122,11050311,13005,0,1682995583,13091.21041072999,89.63878095000109,53562.875415120005
2023-05-02,02:46:25.000,122,11050337,13405,0,1682995584,13091.196938109999,89.66697746999853,53562.9033636
2023-05-02,02:46:26.000,122,11050311,13285,0,1682995585,13091.183465489994,89.7022231200026,53562.9033636
2023-05-02,02:46:27.000,122,11050377,12965,0,1682995586,13091.122838699994,89.69517399000324,53562.9033636
2023-05-02,02:46:28.000,122,11050316,12925,0,1682995587,13091.149783939989,89.75861616000475,53562.875415120005
2023-05-02,02:46:29.000,122,11050298,13285,0,1682995588,13091.143047629994,89.77271442000347,53562.8334924
2023-05-02,02:46:30.000,122,11050346,13205,0,1682995589,13091.122838699994,89.75861616000475,53562.875415120005
2023-05-02,02:46:31.000,122,11050315,13165,0,1682995590,13091.149783939989,89.78681268000219,53562.875415120005
2023-05-02,02:46:32.000,122,11050339,13045,0,1682995591,13091.149783939989,89.77976355000283,53562.79855680001
2023-05-02,02:46:33.000,122,11050272,13045,0,1682995592,13091.149783939989,89.8361565899977,53562.777595440006
2023-05-02,02:46:34.000,122,11050350,13085,0,1682995593,13091.095893459998,89.8502548500037,53562.68676288
2023-05-02,02:46:35.000,122,11050350,13005,0,1682995594,13091.122838699994,89.89254962999985,53562.72169848001
2023-05-02,02:46:36.000,122,11050338,12925,0,1682995595,13091.116102389999,89.89959875999921,53562.73567272
2023-05-02,02:46:37.000,122,11050329,13045,0,1682995596,13091.129575009989,89.90664788999857,53562.72868560001
2023-05-02,02:46:38.000,122,11050287,13125,0,1682995597,13091.129575009989,89.91369701999793,53562.70073712001
2023-05-02,02:46:39.000,122,11050313,13005,0,1682995598,13091.143047629994,89.92779528000392,53562.7636212
2023-05-02,02:46:40.000,122,11050332,13005,0,1682995599,13091.217147039999,89.92074615000456,53562.78458256
2023-05-02,02:46:41.000,122,11050275,12845,0,1682995600,13091.264301209994,89.92779528000392,53562.756634080004
2023-05-02,02:46:42.000,122,11050329,13205,0,1682995601,13091.23061965999,89.94189354000264,53562.74964696001
2023-05-02,02:46:43.000,122,11050271,13205,0,1682995602,13091.223883349994,89.93484441000328,53562.67977576001
2023-05-02,02:46:44.000,122,11050350,13205,0,1682995603,13091.21041072999,89.97713918999943,53562.68676288
2023-05-02,02:46:45.000,122,11050290,13205,0,1682995604,13091.264301209994,89.97009006000008,53562.69375
2023-05-02,02:46:46.000,122,11050324,13125,0,1682995605,13091.324927999995,89.92779528000392,53562.73567272
2023-05-02,02:46:47.000,122,11050263,13245,0,1682995606,13091.365345859995,89.96304093000072,53562.74265984
2023-05-02,02:46:48.000,122,11050301,12925,0,1682995607,13091.37208216999,89.96304093000072,53562.7636212
2023-05-02,02:46:49.000,122,11050329,13085,0,1682995608,13091.35860955,89.9841883199988,53562.658814400005
2023-05-02,02:46:50.000,122,11050304,13125,0,1682995609,13091.405763719995,89.95599180000136,53562.67977576001
2023-05-02,02:46:51.000,122,11050329,12925,0,1682995610,13091.41250002999,89.94189354000264,53562.72169848001
2023-05-02,02:46:52.000,122,11050328,13085,0,1682995611,13091.41250002999,89.948942670002,53562.707724240005
2023-05-02,02:46:53.000,122,11050305,13285,0,1682995612,13091.43944527,89.94189354000264,53562.59593032
2023-05-02,02:46:54.000,122,11050350,13365,0,1682995613,13091.4596542,89.93484441000328,53562.65182728001
2023-05-02,02:46:55.000,122,11050312,13205,0,1682995614,13091.56069885,89.92779528000392,53562.73567272
2023-05-02,02:46:56.000,122,11050311,12925,0,1682995615,13091.57417146999,89.89254962999985,53562.71471136
2023-05-02,02:46:57.000,122,11050302,13245,0,1682995616,13091.58090778,89.91369701999793,53562.707724240005
2023-05-02,02:46:58.000,122,11050271,13165,0,1682995617,13091.567435159996,89.92074615000456,53562.72868560001
2023-05-02,02:46:59.000,122,11050306,12885,0,1682995618,13091.567435159996,89.92779528000392,53562.63785304
2023-05-02,02:47:00.000,122,11050307,12925,0,1682995619,13091.60111671,89.89959875999921,53562.65182728001
2023-05-02,02:47:01.000,122,11050276,13285,0,1682995620,13091.648270879996,89.85730398000305,53562.68676288
2023-05-02,02:47:02.000,122,11050326,12805,0,1682995621,13091.668479809996,89.88550050000049,53562.74964696001
2023-05-02,02:47:03.000,122,11050305,13085,0,1682995622,13091.668479809996,89.85730398000305,53562.72169848001
2023-05-02,02:47:04.000,122,11050318,13085,0,1682995623,13091.675216119991,89.84320572000433,53562.74265984
2023-05-02,02:47:05.000,122,11050329,13125,0,1682995624,13091.749315529996,89.8361565899977,53562.77060832001
2023-05-02,02:47:06.000,122,11050291,13125,0,1682995625,13091.742579220001,89.80796007000026,53562.73567272
2023-05-02,02:47:07.000,122,11050329,13245,0,1682995626,13091.715633979991,89.79386181000154,53562.7636212
2023-05-02,02:47:08.000,122,11050319,13045,0,1682995627,13091.769524459996,89.77976355000283,53562.73567272
2023-05-02,02:47:09.000,122,11050335,13005,0,1682995628,13091.70216136,89.79386181000154,53562.71471136
2023-05-02,02:47:10.000,122,11050288,12925,0,1682995629,13091.756051839991,89.75861616000475,53562.74964696001
2023-05-02,02:47:11.000,122,11050284,13285,0,1682995630,13091.782997080001,89.7374687699994,53562.777595440006
2023-05-02,02:47:12.000,122,11050302,13285,0,1682995631,13091.782997080001,89.7374687699994,53562.74265984
2023-05-02,02:47:13.000,122,11050317,13045,0,1682995632,13091.782997080001,89.76566529000411,53562.70073712001
2023-05-02,02:47:14.000,122,11050294,13245,0,1682995633,13091.735842909991,89.71632138000132,53562.66580152
2023-05-02,02:47:15.000,122,11050299,12805,0,1682995634,13091.782997080001,89.68107573000452,53562.66580152
2023-05-02,02:47:16.000,122,11050307,13125,0,1682995635,13091.756051839991,89.66697746999853,53562.658814400005
2023-05-02,02:47:17.000,122,11050318,13125,0,1682995636,13091.735842909991,89.66697746999853,53562.70073712001
2023-05-02,02:47:18.000,122,11050360,13085,0,1682995637,13091.695425049991,89.66697746999853,53562.59593032
2023-05-02,02:47:19.000,122,11050307,13325,0,1682995638,13091.695425049991,89.68107573000452,53562.658814400005
2023-05-02,02:47:20.000,122,11050290,13285,0,1682995639,13091.715633979991,89.67402659999789,53562.65182728001
2023-05-02,02:47:21.000,122,11050309,13165,0,1682995640,13091.70216136,89.68107573000452,53562.63785304
2023-05-02,02:47:22.000,122,11050373,13045,0,1682995641,13091.655007189991,89.67402659999789,53562.609904560006
2023-05-02,02:47:23.000,122,11050329,13125,0,1682995642,13091.61458932999,89.68812486000388,53562.55400760001
2023-05-02,02:47:24.000,122,11050288,13045,0,1682995643,13091.55396253999,89.66697746999853,53562.47714928
2023-05-02,02:47:25.000,122,11050267,13125,0,1682995644,13091.55396253999,89.67402659999789,53562.50509776
2023-05-02,02:47:26.000,122,11050337,13285,0,1682995645,13091.62132564,89.66697746999853,53562.50509776
2023-05-02,02:47:27.000,122,11050312,13125,0,1682995646,13091.607853019996,89.65992833999917,53562.56798184
2023-05-02,02:47:28.000,122,11050328,12965,0,1682995647,13091.607853019996,89.65992833999917,53562.48413640001
2023-05-02,02:47:29.000,122,11050310,13445,0,1682995648,13091.53375360999,89.63878095000109,53562.48413640001
2023-05-02,02:47:30.000,122,11050309,13365,0,1682995649,13091.54048992,89.62468269000237,53562.46317504001
2023-05-02,02:47:31.000,122,11050312,13125,0,1682995650,13091.55396253999,89.5894370399983,53562.43522656001
2023-05-02,02:47:32.000,122,11050333,13285,0,1682995651,13091.56069885,89.5894370399983,53562.43522656001
2023-05-02,02:47:33.000,122,11050292,13365,0,1682995652,13091.527017299995,89.58238790999894,53562.3793296
2023-05-02,02:47:34.000,122,11050312,13085,0,1682995653,13091.547226229995,89.54009313000279,53562.39330384001
2023-05-02,02:47:35.000,122,11050320,13045,0,1682995654,13091.57417146999,89.51894574000471,53562.43522656001
2023-05-02,02:47:36.000,122,11050350,12965,0,1682995655,13091.567435159996,89.51189660999808,53562.40727808
2023-05-02,02:47:37.000,122,11050292,13005,0,1682995656,13091.53375360999,89.46960183000192,53562.40727808
2023-05-02,02:47:38.000,122,11050278,13045,0,1682995657,13091.58090778,89.44845444000384,53562.33740688
2023-05-02,02:47:39.000,122,11050304,13045,0,1682995658,13091.54048992,89.3920614000017,53562.29548416001
2023-05-02,02:47:40.000,122,11050321,13085,0,1682995659,13091.547226229995,89.3920614000017,53562.26753568001
2023-05-02,02:47:41.000,122,11050356,13005,0,1682995660,13091.634798259991,89.30747184000211,53562.33740688
2023-05-02,02:47:42.000,122,11050289,12845,0,1682995661,13091.62132564,89.26517705999868,53562.323432640005
2023-05-02,02:47:43.000,122,11050274,13285,0,1682995662,13091.62132564,89.25107879999996,53562.19067736
2023-05-02,02:47:44.000,122,11050308,13125,0,1682995663,13091.634798259991,89.2087840200038,53562.22561296001
2023-05-02,02:47:45.000,122,11050296,13045,0,1682995664,13091.68195243,89.15239098000166,53562.26054856
2023-05-02,02:47:46.000,122,11050260,12925,0,1682995665,13091.6617435,89.12419446000422,53562.17670312001
2023-05-02,02:47:47.000,122,11050306,12845,0,1682995666,13091.6617435,89.10304706999887,53562.18369024
2023-05-02,02:47:48.000,122,11050308,13045,0,1682995667,13091.634798259991,89.0959979399995,53562.14176752
2023-05-02,02:47:49.000,122,11050340,13285,0,1682995668,13091.59438039999,89.05370316000335,53562.02997360001
2023-05-02,02:47:50.000,122,11050347,13205,0,1682995669,13091.628061949996,89.00435925000056,53562.12779328001
2023-05-02,02:47:51.000,122,11050308,13085,0,1682995670,13091.62132564,88.98321186000248,53562.106831920006
2023-05-02,02:47:52.000,122,11050333,13285,0,1682995671,13091.587644089996,88.98321186000248,53562.07189632
2023-05-02,02:47:53.000,122,11050317,13245,0,1682995672,13091.567435159996,88.96911360000377,53562.11381904
2023-05-02,02:47:54.000,122,11050277,13325,0,1682995673,13091.506808369995,88.9338679499997,53562.04394784
2023-05-02,02:47:55.000,122,11050334,13005,0,1682995674,13091.4596542,88.91976969000098,53562.00901224001
2023-05-02,02:47:56.000,122,11050296,12885,0,1682995675,13091.345136929995,88.92681882000034,53561.96708952
2023-05-02,02:47:57.000,122,11050313,13125,0,1682995676,13091.33840062,88.87747491000482,53561.98106376001
2023-05-02,02:47:58.000,122,11050324,13125,0,1682995677,13091.25082858999,88.92681882000034,53561.90420544
2023-05-02,02:47:59.000,122,11050295,13125,0,1682995678,13091.237355969999,88.86337664999883,53561.89023120001
2023-05-02,02:48:00.000,122,11050305,13205,0,1682995679,13091.203674419994,88.88452404000418,53561.89721832
2023-05-02,02:48:01.000,122,11050309,12765,0,1682995680,13091.102629769994,88.87042577999819,53561.90420544
2023-05-02,02:48:02.000,122,11050318,13325,0,1682995681,13090.981376189993,88.87747491000482,53561.80638576
2023-05-02,02:48:03.000,122,11050304,13245,0,1682995682,13090.860122609993,88.84222926000075,53561.75747592
2023-05-02,02:48:04.000,122,11050346,13125,0,1682995683,13090.826441060002,88.8986223000029,53561.69459184001
2023-05-02,02:48:05.000,122,11050288,13285,0,1682995684,13090.772550579997,88.83518013000139,53561.74350168001
2023-05-02,02:48:06.000,122,11050296,13125,0,1682995685,13090.664769620002,88.86337664999883,53561.66664336
2023-05-02,02:48:07.000,122,11050337,13125,0,1682995686,13090.651296999997,88.84222926000075,53561.68760472
2023-05-02,02:48:08.000,122,11050294,12925,0,1682995687,13090.543516040001,88.86337664999883,53561.603759280006
2023-05-02,02:48:09.000,122,11050310,13285,0,1682995688,13090.42226246,88.87042577999819,53561.5408752
2023-05-02,02:48:10.000,122,11050270,13485,0,1682995689,13090.33469042999,88.89157317000354,53561.52690096001
2023-05-02,02:48:11.000,122,11050311,13005,0,1682995690,13090.287536259995,88.88452404000418,53561.484978240005
2023-05-02,02:48:12.000,122,11050313,13085,0,1682995691,13090.19996423,88.89157317000354,53561.44305552
2023-05-02,02:48:13.000,122,11050321,13125,0,1682995692,13090.07197433999,88.92681882000034,53561.40811992001
2023-05-02,02:48:14.000,122,11050319,13125,0,1682995693,13089.997874929999,88.95501533999777,53561.40811992001
2023-05-02,02:48:15.000,122,11050328,12925,0,1682995694,13089.910302899989,88.95501533999777,53561.35222296
2023-05-02,02:48:16.000,122,11050338,13085,0,1682995695,13089.903566589994,88.96911360000377,53561.37318432
2023-05-02,02:48:17.000,122,11050311,13045,0,1682995696,13089.849676109989,88.98321186000248,53561.35222296
2023-05-02,02:48:18.000,122,11050293,13285,0,1682995697,13089.762104079993,89.06780142000207,53561.268377520006
2023-05-02,02:48:19.000,122,11050276,13165,0,1682995698,13089.647586810002,89.0959979399995,53561.17055784001
2023-05-02,02:48:20.000,122,11050308,13085,0,1682995699,13089.634114189997,89.10304706999887,53561.2264548
2023-05-02,02:48:21.000,122,11050285,12925,0,1682995700,13089.640850499993,89.11714533000486,53561.296326
2023-05-02,02:48:22.000,122,11050330,13325,0,1682995701,13089.573487399997,89.2087840200038,53561.317287360005
2023-05-02,02:48:23.000,122,11050323,13245,0,1682995702,13089.526333230002,89.2440296700006,53561.27536464
2023-05-02,02:48:24.000,122,11050267,13045,0,1682995703,13089.465706440002,89.27927532000467,53561.28235176
2023-05-02,02:48:25.000,122,11050320,12725,0,1682995704,13089.438761199992,89.26517705999868,53561.24042904001
2023-05-02,02:48:26.000,122,11050351,12765,0,1682995705,13089.438761199992,89.3427174899989,53561.247416160004
2023-05-02,02:48:27.000,122,11050328,12765,0,1682995706,13089.344452860001,89.37091401000362,53561.219467680006
2023-05-02,02:48:28.000,122,11050316,13045,0,1682995707,13089.209726659996,89.42025791999913,53561.17055784001
2023-05-02,02:48:29.000,122,11050353,12965,0,1682995708,13089.189517729996,89.48370009000064,53561.11466088
2023-05-02,02:48:30.000,122,11050295,13085,0,1682995709,13089.250144519996,89.49779834999936,53561.17055784001
2023-05-02,02:48:31.000,122,11050278,13165,0,1682995710,13089.229935589996,89.53304400000343,53561.12863512
2023-05-02,02:48:32.000,122,11050335,13125,0,1682995711,13089.15583617999,89.5894370399983,53561.079725280004
2023-05-02,02:48:33.000,122,11050304,13125,0,1682995712,13089.15583617999,89.57533877999958,53561.05876392
2023-05-02,02:48:34.000,122,11050328,13205,0,1682995713,13089.14236356,89.65287920999981,53561.07273816001
2023-05-02,02:48:35.000,122,11050334,13165,0,1682995714,13089.15583617999,89.68812486000388,53561.10767376
2023-05-02,02:48:36.000,122,11050350,13285,0,1682995715,13089.09520938999,89.76566529000411,53561.04478968001
2023-05-02,02:48:37.000,122,11050262,13085,0,1682995716,13089.149099869996,89.74451789999875,53561.07273816001
2023-05-02,02:48:38.000,122,11050334,13045,0,1682995717,13089.11541831999,89.86435311000241,53560.96793136
2023-05-02,02:48:39.000,122,11050293,13205,0,1682995718,13089.17604510999,89.88550050000049,53561.0168412
2023-05-02,02:48:40.000,122,11050306,13125,0,1682995719,13089.19625403999,89.92074615000456,53561.12863512
2023-05-02,02:48:41.000,122,11050323,12965,0,1682995720,13089.229935589996,89.948942670002,53561.10767376
2023-05-02,02:48:42.000,122,11050297,12925,0,1682995721,13089.236671899991,90.00533571000415,53561.051776800006
2023-05-02,02:48:43.000,122,11050284,12965,0,1682995722,13089.216462969991,90.08287614000437,53561.05876392
2023-05-02,02:48:44.000,122,11050345,12925,0,1682995723,13089.236671899991,90.11812179000117,53561.00286696001
2023-05-02,02:48:45.000,122,11050305,13045,0,1682995724,13089.337716549991,90.1604165700046,53561.100686640006
2023-05-02,02:48:46.000,122,11050343,13125,0,1682995725,13089.391607029997,90.21680960999947,53561.12164800001
2023-05-02,02:48:47.000,122,11050329,13285,0,1682995726,13089.485915370002,90.23795700000483,53561.198506320005
2023-05-02,02:48:48.000,122,11050313,13205,0,1682995727,13089.526333230002,90.35779221000121,53561.14260936001
2023-05-02,02:48:49.000,122,11050331,13045,0,1682995728,13089.546542160002,90.42123438000272,53561.11466088
2023-05-02,02:48:50.000,122,11050330,13365,0,1682995729,13089.634114189997,90.43533264000143,53561.198506320005
2023-05-02,02:48:51.000,122,11050282,12885,0,1682995730,13089.721686219993,90.49172568000358,53561.198506320005
2023-05-02,02:48:52.000,122,11050301,12805,0,1682995731,13089.822730869993,90.57631524000317,53561.20549344
2023-05-02,02:48:53.000,122,11050293,13165,0,1682995732,13089.849676109989,90.61861001999932,53561.268377520006
2023-05-02,02:48:54.000,122,11050306,13005,0,1682995733,13089.896830279999,90.72434697000426,53561.27536464
2023-05-02,02:48:55.000,122,11050299,13085,0,1682995734,13090.13260112999,90.7172978400049,53561.47799112001
2023-05-02,02:48:56.000,122,11050309,13445,0,1682995735,13090.24038209,90.82303479000257,53561.51991384
2023-05-02,02:48:57.000,122,11050290,13125,0,1682995736,13090.29427256999,90.89352609000343,53561.582797920004
2023-05-02,02:48:58.000,122,11050299,12805,0,1682995737,13090.31448149999,90.93582086999959,53561.51292672
2023-05-02,02:48:59.000,122,11050270,13325,0,1682995738,13090.408789839996,91.01336129999981,53561.56882368
2023-05-02,02:49:00.000,122,11050280,13445,0,1682995739,13090.516570799991,91.08385260000068,53561.66664336
2023-05-02,02:49:01.000,122,11050309,12925,0,1682995740,13090.617615449992,91.09090173000004,53561.71555320001
2023-05-02,02:49:02.000,122,11050322,13165,0,1682995741,13090.678242239992,91.14729477000219,53561.70856608
2023-05-02,02:49:03.000,122,11050287,12925,0,1682995742,13090.806232130002,91.2107369400037,53561.81337288001
2023-05-02,02:49:04.000,122,11050353,13245,0,1682995743,13090.907276780003,91.2459825900005,53561.89023120001
2023-05-02,02:49:05.000,122,11050323,13085,0,1682995744,13090.947694639988,91.28827737000393,53561.9251668
2023-05-02,02:49:06.000,122,11050335,13125,0,1682995745,13090.994848809998,91.33057215000008,53561.89023120001
2023-05-02,02:49:07.000,122,11050298,13245,0,1682995746,13091.116102389999,91.3446704099988,53561.988050880005
2023-05-02,02:49:08.000,122,11050306,12925,0,1682995747,13091.183465489994,91.41516170999967,53561.988050880005
2023-05-02,02:49:09.000,122,11050317,13125,0,1682995748,13091.2575649,91.42221083999902,53561.96010240001
2023-05-02,02:49:10.000,122,11050326,12885,0,1682995749,13091.345136929995,91.45040736000374,53562.04394784
2023-05-02,02:49:11.000,122,11050315,13125,0,1682995750,13091.51354467999,91.44335823000438,53562.11381904
2023-05-02,02:49:12.000,122,11050297,13125,0,1682995751,13091.587644089996,91.48565301000053,53562.19067736
2023-05-02,02:49:13.000,122,11050298,13205,0,1682995752,13091.688688739996,91.49270213999989,53562.19067736
2023-05-02,02:49:14.000,122,11050280,13005,0,1682995753,13091.729106599996,91.54204605000268,53562.169716
2023-05-02,02:49:15.000,122,11050350,13045,0,1682995754,13091.836887559992,91.5561443100014,53562.28849704
2023-05-02,02:49:16.000,122,11050286,13045,0,1682995755,13091.978350069992,91.60548822000419,53562.33041976
2023-05-02,02:49:17.000,122,11050347,12965,0,1682995756,13092.099603649993,91.57729169999948,53562.33740688
2023-05-02,02:49:18.000,122,11050315,12765,0,1682995757,13092.140021509993,91.61253735000355,53562.39330384001
2023-05-02,02:49:19.000,122,11050318,12925,0,1682995758,13092.315165569998,91.61253735000355,53562.491123520005
2023-05-02,02:49:20.000,122,11050304,13285,0,1682995759,13092.47010069999,91.63368474000163,53562.53304624001
2023-05-02,02:49:21.000,122,11050302,12845,0,1682995760,13092.57114534999,91.63368474000163,53562.57496896
2023-05-02,02:49:22.000,122,11050315,12925,0,1682995761,13092.65871738,91.66893038999842,53562.56798184
2023-05-02,02:49:23.000,122,11050329,13085,0,1682995762,13092.786707269996,91.66188125999906,53562.609904560006
2023-05-02,02:49:24.000,122,11050333,13285,0,1682995763,13092.847334059996,91.73237255999993,53562.588943200004
2023-05-02,02:49:25.000,122,11050334,13285,0,1682995764,13092.961851330001,91.76056908000464,53562.66580152
2023-05-02,02:49:26.000,122,11050317,13085,0,1682995765,13093.163940630002,91.78876560000208,53562.72868560001
2023-05-02,02:49:27.000,122,11050320,13285,0,1682995766,13093.278457899993,91.77466734000336,53562.81951816001
2023-05-02,02:49:28.000,122,11050336,13285,0,1682995767,13093.372766239998,91.8028638600008,53562.81951816001
2023-05-02,02:49:29.000,122,11050325,13285,0,1682995768,13093.480547199993,91.82401124999888,53562.84047952
2023-05-02,02:49:30.000,122,11050331,13165,0,1682995769,13093.615273399999,91.85925690000295,53562.91733784001
2023-05-02,02:49:31.000,122,11050353,13445,0,1682995770,13093.77020852999,91.8663060300023,53562.9732348
2023-05-02,02:49:32.000,122,11050330,12925,0,1682995771,13093.85778056,91.87335516000167,53562.98720904001
2023-05-02,02:49:33.000,122,11050319,13085,0,1682995772,13093.97903414,91.91564993999782,53563.0081704
2023-05-02,02:49:34.000,122,11050308,12965,0,1682995773,13094.12049665,91.91564993999782,53562.95926056
2023-05-02,02:49:35.000,122,11050346,13085,0,1682995774,13094.295640709992,91.94384646000253,53563.0780416
2023-05-02,02:49:36.000,122,11050275,13005,0,1682995775,13094.416894289992,91.95089559000189,53563.0780416
2023-05-02,02:49:37.000,122,11050333,13005,0,1682995776,13094.524675250002,91.95794472000125,53563.14092568
2023-05-02,02:49:38.000,122,11050332,13445,0,1682995777,13094.625719899988,91.95794472000125,53563.13393856001
2023-05-02,02:49:39.000,122,11050370,13005,0,1682995778,13094.713291929998,91.97909210999933,53563.161887040005
2023-05-02,02:49:40.000,122,11050348,13285,0,1682995779,13094.84801812999,92.02138689000276,53563.161887040005
2023-05-02,02:49:41.000,122,11050347,13285,0,1682995780,13094.962535399995,91.97909210999933,53563.259706720004
2023-05-02,02:49:42.000,122,11050351,13165,0,1682995781,13095.0972616,91.97204297999997,53563.280668080006
2023-05-02,02:49:43.000,122,11050298,13285,0,1682995782,13095.17809732,91.95794472000125,53563.19682264
2023-05-02,02:49:44.000,122,11050316,13085,0,1682995783,13095.292614589991,91.91564993999782,53563.30162944001
2023-05-02,02:49:45.000,122,11050309,13285,0,1682995784,13095.447549719996,91.88745342000038,53563.41342336
2023-05-02,02:49:46.000,122,11050334,13085,0,1682995785,13095.541858060002,91.9015516799991,53563.42041048001
2023-05-02,02:49:47.000,122,11050321,12845,0,1682995786,13095.663111640002,91.83810951000487,53563.40643624
2023-05-02,02:49:48.000,122,11050290,13205,0,1682995787,13095.676584259993,91.79581473000144,53563.40643624
2023-05-02,02:49:49.000,122,11050369,13165,0,1682995788,13095.730474739998,91.75351994999801,53563.41342336
2023-05-02,02:49:50.000,122,11050306,13285,0,1682995789,13095.885409869989,91.75351994999801,53563.427397600004
2023-05-02,02:49:51.000,122,11050316,13005,0,1682995790,13095.979718209994,91.71122517000185,53563.448358960006
2023-05-02,02:49:52.000,122,11050276,12965,0,1682995791,13096.006663449989,91.69007778000378,53563.45534608
2023-05-02,02:49:53.000,122,11050337,12925,0,1682995792,13096.100971789994,91.61958648000291,53563.46932032001
2023-05-02,02:49:54.000,122,11050294,13045,0,1682995793,13096.14812595999,91.57024257000012,53563.448358960006
2023-05-02,02:49:55.000,122,11050314,13125,0,1682995794,13096.181807509995,91.5208986600046,53563.45534608
2023-05-02,02:49:56.000,122,11050329,12965,0,1682995795,13096.242434299995,91.4574564900031,53563.50425592
2023-05-02,02:49:57.000,122,11050331,13165,0,1682995796,13096.303061089995,91.42221083999902,53563.4623332
2023-05-02,02:49:58.000,122,11050271,12925,0,1682995797,13096.363687879995,91.40106345000095,53563.49028168001
2023-05-02,02:49:59.000,122,11050336,13205,0,1682995798,13096.41084204999,91.31647389000136,53563.47630744
2023-05-02,02:50:00.000,122,11050290,13005,0,1682995799,13096.444523599996,91.309424760002,53563.5322044
2023-05-02,02:50:01.000,122,11050318,12965,0,1682995800,13096.525359319996,91.22483520000242,53563.56015288001
2023-05-02,02:50:02.000,122,11050357,12925,0,1682995801,13096.55904087,91.23893346000114,53563.595088480004
2023-05-02,02:50:03.000,122,11050336,12845,0,1682995802,13096.525359319996,91.13319651000347,53563.55316576
2023-05-02,02:50:04.000,122,11050374,12925,0,1682995803,13096.55904087,91.16844216000027,53563.546178640005
2023-05-02,02:50:05.000,122,11050308,12965,0,1682995804,13096.626403969996,91.0979508599994,53563.58111424
2023-05-02,02:50:06.000,122,11050321,13205,0,1682995805,13096.646612899996,91.09090173000004,53563.6020756
2023-05-02,02:50:07.000,122,11050384,13245,0,1682995806,13096.700503380001,91.04860695000389,53563.65098544
2023-05-02,02:50:08.000,122,11050350,12925,0,1682995807,13096.646612899996,91.00631217000046,53563.63002408
2023-05-02,02:50:09.000,122,11050364,13045,0,1682995808,13096.653349209992,91.00631217000046,53563.63002408
2023-05-02,02:50:10.000,122,11050341,13125,0,1682995809,13096.673558139992,90.95696825999767,53563.65098544
2023-05-02,02:50:11.000,122,11050321,13005,0,1682995810,13096.707239689997,90.9499191299983,53563.616049840006
2023-05-02,02:50:12.000,122,11050299,13005,0,1682995811,13096.713975999992,90.90762435000215,53563.616049840006
2023-05-02,02:50:13.000,122,11050302,13285,0,1682995812,13096.693767069992,90.88647696000407,53563.55316576
2023-05-02,02:50:14.000,122,11050345,13245,0,1682995813,13096.747657549997,90.87942783000472,53563.58111424
2023-05-02,02:50:15.000,122,11050304,12885,0,1682995814,13096.794811719992,90.85123131,53563.595088480004
2023-05-02,02:50:16.000,122,11050332,13085,0,1682995815,13096.781339100002,90.85123131,53563.63701120001
2023-05-02,02:50:17.000,122,11050346,12805,0,1682995816,13096.815020649992,90.84418218000064,53563.58810136001
2023-05-02,02:50:18.000,122,11050378,13325,0,1682995817,13096.788075409997,90.83008392000193,53563.65797256001
2023-05-02,02:50:19.000,122,11050315,13245,0,1682995818,13096.754393859992,90.83008392000193,53563.6020756
2023-05-02,02:50:20.000,122,11050307,13005,0,1682995819,13096.761130170002,90.83008392000193,53563.546178640005
2023-05-02,02:50:21.000,122,11050319,13125,0,1682995820,13096.808284339997,90.80188740000449,53563.6719468
2023-05-02,02:50:22.000,122,11050319,13005,0,1682995821,13096.848702199997,90.78074000999914,53563.64399832
2023-05-02,02:50:23.000,122,11050336,13085,0,1682995822,13096.855438509992,90.76664175000042,53563.6020756
2023-05-02,02:50:24.000,122,11050343,13205,0,1682995823,13096.841965890002,90.7877891399985,53563.57412712
2023-05-02,02:50:25.000,122,11050330,13005,0,1682995824,13096.949746849998,90.75959262000106,53563.63002408
2023-05-02,02:50:26.000,122,11050332,13245,0,1682995825,13096.936274229993,90.75959262000106,53563.63701120001
2023-05-02,02:50:27.000,122,11050287,13125,0,1682995826,13096.943010540002,90.7525434900017,53563.63002408
2023-05-02,02:50:28.000,122,11050327,13205,0,1682995827,13096.902592680002,90.77369087999978,53563.56015288001
2023-05-02,02:50:29.000,122,11050321,13165,0,1682995828,13096.902592680002,90.80893653000385,53563.53919152001
2023-05-02,02:50:30.000,122,11050313,13085,0,1682995829,13096.956483159993,90.80893653000385,53563.63002408
2023-05-02,02:50:31.000,122,11050329,13005,0,1682995830,13096.990164709998,90.75959262000106,53563.616049840006
2023-05-02,02:50:32.000,122,11050332,13005,0,1682995831,13096.956483159993,90.7877891399985,53563.6020756
2023-05-02,02:50:33.000,122,11050326,13125,0,1682995832,13096.949746849998,90.80188740000449,53563.58810136001
2023-05-02,02:50:34.000,122,11050304,13045,0,1682995833,13096.936274229993,90.7877891399985,53563.68592104001
2023-05-02,02:50:35.000,122,11050324,13245,0,1682995834,13096.922801610002,90.83008392000193,53563.65098544
2023-05-02,02:50:36.000,122,11050333,13245,0,1682995835,13096.862174820002,90.82303479000257,53563.65098544
2023-05-02,02:50:37.000,122,11050332,12965,0,1682995836,13096.889120059997,90.85123131,53563.664959680005
2023-05-02,02:50:38.000,122,11050359,13045,0,1682995837,13096.828493269997,90.88647696000407,53563.595088480004
2023-05-02,02:50:39.000,122,11050360,13085,0,1682995838,13096.835229579992,90.88647696000407,53563.62303696
2023-05-02,02:50:40.000,122,11050297,13205,0,1682995839,13096.835229579992,90.87942783000472,53563.6719468
2023-05-02,02:50:41.000,122,11050346,13205,0,1682995840,13096.815020649992,90.92172261000087,53563.69989528
2023-05-02,02:50:42.000,122,11050350,12925,0,1682995841,13096.713975999992,90.92172261000087,53563.64399832
2023-05-02,02:50:43.000,122,11050296,13205,0,1682995842,13096.693767069992,90.95696825999767,53563.63002408
2023-05-02,02:50:44.000,122,11050329,12885,0,1682995843,13096.579249800001,90.98516478000238,53563.56714000001
2023-05-02,02:50:45.000,122,11050334,13285,0,1682995844,13096.49841408,91.01336129999981,53563.5322044
2023-05-02,02:50:46.000,122,11050297,13365,0,1682995845,13096.525359319996,91.02041042999917,53563.58111424
2023-05-02,02:50:47.000,122,11050324,12965,0,1682995846,13096.47820515,91.03450868999789,53563.58810136001
2023-05-02,02:50:48.000,122,11050327,13245,0,1682995847,13096.41084204999,91.0627052100026,53563.60906272001
2023-05-02,02:50:49.000,122,11050283,12925,0,1682995848,13096.33674264,91.10499998999876,53563.595088480004
2023-05-02,02:50:50.000,122,11050336,13125,0,1682995849,13096.26937953999,91.0627052100026,53563.616049840006
2023-05-02,02:50:51.000,122,11050338,13085,0,1682995850,13096.21548906,91.11204911999812,53563.616049840006
2023-05-02,02:50:52.000,122,11050304,13285,0,1682995851,13096.15486227,91.10499998999876,53563.6020756
2023-05-02,02:50:53.000,122,11050331,13125,0,1682995852,13096.06729023999,91.14024564000283,53563.5322044
2023-05-02,02:50:54.000,122,11050325,13325,0,1682995853,13096.013399759999,91.18254041999899,53563.6020756
2023-05-02,02:50:55.000,122,11050314,13005,0,1682995854,13096.04708130999,91.18254041999899,53563.67893392
2023-05-02,02:50:56.000,122,11050352,13205,0,1682995855,13095.959509279994,91.18958954999835,53563.69989528
2023-05-02,02:50:57.000,122,11050371,12765,0,1682995856,13095.939300349994,91.22483520000242,53563.72085664
2023-05-02,02:50:58.000,122,11050352,13205,0,1682995857,13095.892146179998,91.2459825900005,53563.70688240001
2023-05-02,02:50:59.000,122,11050335,13005,0,1682995858,13095.797837839993,91.28827737000393,53563.63002408
2023-05-02,02:51:00.000,122,11050340,13045,0,1682995859,13095.784365219988,91.28827737000393,53563.69989528
2023-05-02,02:51:01.000,122,11050325,13165,0,1682995860,13095.743947360002,91.33057215000008,53563.69989528
2023-05-02,02:51:02.000,122,11050273,13045,0,1682995861,13095.696793189993,91.33762127999944,53563.69290816
2023-05-02,02:51:03.000,122,11050341,13085,0,1682995862,13095.656375329992,91.39401432000159,53563.68592104001
2023-05-02,02:51:04.000,122,11050340,12925,0,1682995863,13095.582275920002,91.40106345000095,53563.69989528
2023-05-02,02:51:05.000,122,11050339,13245,0,1682995864,13095.575539609992,91.44335823000438,53563.713869520005
2023-05-02,02:51:06.000,122,11050383,12965,0,1682995865,13095.555330679992,91.4081125800003,53563.69989528
2023-05-02,02:51:07.000,122,11050356,13085,0,1682995866,13095.528385439997,91.4574564900031,53563.69290816
2023-05-02,02:51:08.000,122,11050316,12925,0,1682995867,13095.393659239991,91.49270213999989,53563.595088480004
2023-05-02,02:51:09.000,122,11050316,13125,0,1682995868,13095.427340789996,91.49270213999989,53563.616049840006
2023-05-02,02:51:10.000,122,11050322,12965,0,1682995869,13095.420604480001,91.53499692000332,53563.65797256001
2023-05-02,02:51:11.000,122,11050340,12805,0,1682995870,13095.373450309991,91.54204605000268,53563.69989528
2023-05-02,02:51:12.000,122,11050374,13285,0,1682995871,13095.366713999996,91.56319344000076,53563.64399832
2023-05-02,02:51:13.000,122,11050346,13285,0,1682995872,13095.326296139996,91.57729169999948,53563.62303696
2023-05-02,02:51:14.000,122,11050311,13325,0,1682995873,13095.2993509,91.59843909000483,53563.6020756
2023-05-02,02:51:15.000,122,11050349,12965,0,1682995874,13095.25893304,91.60548822000419,53563.58810136001
2023-05-02,02:51:16.000,122,11050339,13085,0,1682995875,13095.19830625,91.61958648000291,53563.63002408
2023-05-02,02:51:17.000,122,11050348,12965,0,1682995876,13095.17809732,91.5913899599982,53563.60906272001
2023-05-02,02:51:18.000,122,11050378,13005,0,1682995877,13095.0972616,91.5913899599982,53563.58810136001
2023-05-02,02:51:19.000,122,11050322,13045,0,1682995878,13095.0972616,91.60548822000419,53563.546178640005
2023-05-02,02:51:20.000,122,11050341,13285,0,1682995879,13095.124206839995,91.61253735000355,53563.62303696
2023-05-02,02:51:21.000,122,11050351,13045,0,1682995880,13095.063580049995,91.59843909000483,53563.616049840006
2023-05-02,02:51:22.000,122,11050314,12965,0,1682995881,13095.002953259995,91.63368474000163,53563.52521728
2023-05-02,02:51:23.000,122,11050323,12765,0,1682995882,13095.03663481,91.63368474000163,53563.57412712
2023-05-02,02:51:24.000,122,11050288,13045,0,1682995883,13094.96927170999,91.64073387000099,53563.55316576
2023-05-02,02:51:25.000,122,11050335,12925,0,1682995884,13094.92885384999,91.61253735000355,53563.546178640005
2023-05-02,02:51:26.000,122,11050341,13165,0,1682995885,13094.922117539994,91.60548822000419,53563.5322044
2023-05-02,02:51:27.000,122,11050339,13205,0,1682995886,13094.94906277999,91.61253735000355,53563.58111424
2023-05-02,02:51:28.000,122,11050334,13205,0,1682995887,13094.922117539994,91.57729169999948,53563.58111424
2023-05-02,02:51:29.000,122,11050356,13085,0,1682995888,13094.874963369999,91.60548822000419,53563.57412712
2023-05-02,02:51:30.000,122,11050327,13085,0,1682995889,13094.90864491999,91.5913899599982,53563.63002408
2023-05-02,02:51:31.000,122,11050319,13005,0,1682995890,13094.821072889994,91.59843909000483,53563.62303696
2023-05-02,02:51:32.000,122,11050323,13325,0,1682995891,13094.834545509999,91.61253735000355,53563.55316576
2023-05-02,02:51:33.000,122,11050294,13205,0,1682995892,13094.794127649999,91.63368474000163,53563.51124304
2023-05-02,02:51:34.000,122,11050365,13165,0,1682995893,13094.780655029994,91.64778300000035,53563.51124304
2023-05-02,02:51:35.000,122,11050366,13085,0,1682995894,13094.787391339989,91.61253735000355,53563.58810136001
2023-05-02,02:51:36.000,122,11050340,13125,0,1682995895,13094.794127649999,91.59843909000483,53563.60906272001
2023-05-02,02:51:37.000,122,11050315,12805,0,1682995896,13094.760446099994,91.60548822000419,53563.63002408
2023-05-02,02:51:38.000,122,11050338,13205,0,1682995897,13094.693082999998,91.63368474000163,53563.51124304
2023-05-02,02:51:39.000,122,11050332,13005,0,1682995898,13094.639192519993,91.64073387000099,53563.40643624
2023-05-02,02:51:40.000,122,11050384,13245,0,1682995899,13094.592038349998,91.58434082999884,53563.43438472
2023-05-02,02:51:41.000,122,11050306,13085,0,1682995900,13094.585302039988,91.60548822000419,53563.4623332
2023-05-02,02:51:42.000,122,11050334,13085,0,1682995901,13094.565093110003,91.5913899599982,53563.46932032001
2023-05-02,02:51:43.000,122,11050304,13125,0,1682995902,13094.457312149993,91.64073387000099,53563.41342336
2023-05-02,02:51:44.000,122,11050326,13365,0,1682995903,13094.477521079993,91.58434082999884,53563.36451352
2023-05-02,02:51:45.000,122,11050338,12925,0,1682995904,13094.423630600002,91.56319344000076,53563.48329456
2023-05-02,02:51:46.000,122,11050351,13165,0,1682995905,13094.363003810002,91.54909518000204,53563.40643624
2023-05-02,02:51:47.000,122,11050362,13525,0,1682995906,13094.282168090002,91.5208986600046,53563.37150064001
2023-05-02,02:51:48.000,122,11050370,13125,0,1682995907,13094.208068679996,91.49975126999925,53563.36451352
2023-05-02,02:51:49.000,122,11050359,13285,0,1682995908,13094.140705580001,91.49270213999989,53563.27368096001
2023-05-02,02:51:50.000,122,11050302,13285,0,1682995909,13094.05313354999,91.42925996999838,53563.23874536
2023-05-02,02:51:51.000,122,11050320,12925,0,1682995910,13094.05986986,91.37991606000287,53563.30162944001
2023-05-02,02:51:52.000,122,11050323,13085,0,1682995911,13094.01271568999,91.35171953999816,53563.24573248
2023-05-02,02:51:53.000,122,11050293,12845,0,1682995912,13093.91167103999,91.31647389000136,53563.161887040005
2023-05-02,02:51:54.000,122,11050326,13245,0,1682995913,13093.87798949,91.309424760002,53563.22477112001
2023-05-02,02:51:55.000,122,11050361,13125,0,1682995914,13093.83083531999,91.26712997999857,53563.16887416
2023-05-02,02:51:56.000,122,11050295,13285,0,1682995915,13093.77020852999,91.21778607000306,53563.16887416
2023-05-02,02:51:57.000,122,11050319,13005,0,1682995916,13093.68937280999,91.16844216000027,53563.1479128
2023-05-02,02:51:58.000,122,11050333,13125,0,1682995917,13093.595064469999,91.12614738000411,53563.02214464
2023-05-02,02:51:59.000,122,11050360,13085,0,1682995918,13093.62874601999,91.0627052100026,53563.0780416
2023-05-02,02:52:00.000,122,11050345,13085,0,1682995919,13093.574855539999,91.0627052100026,53563.07105448
2023-05-02,02:52:01.000,122,11050323,13045,0,1682995920,13093.494019819998,91.02041042999917,53563.00118328
2023-05-02,02:52:02.000,122,11050375,13165,0,1682995921,13093.480547199993,91.01336129999981,53562.9732348
2023-05-02,02:52:03.000,122,11050334,13125,0,1682995922,13093.386238859988,90.9640173900043,53562.88938936001
2023-05-02,02:52:04.000,122,11050344,12925,0,1682995923,13093.325612070003,90.9499191299983,53562.88938936001
2023-05-02,02:52:05.000,122,11050287,12925,0,1682995924,13093.238040039992,90.9499191299983,53562.8334924
2023-05-02,02:52:06.000,122,11050317,13005,0,1682995925,13093.271721589997,90.92172261000087,53562.86144088
2023-05-02,02:52:07.000,122,11050332,13085,0,1682995926,13093.345821000003,90.86532956999872,53562.9033636
2023-05-02,02:52:08.000,122,11050346,13365,0,1682995927,13093.264985280002,90.87942783000472,53562.84746664001
2023-05-02,02:52:09.000,122,11050362,13005,0,1682995928,13093.184149560002,90.88647696000407,53562.72169848001
2023-05-02,02:52:10.000,122,11050345,13005,0,1682995929,13093.231303729997,90.83713305000128,53562.777595440006
2023-05-02,02:52:11.000,122,11050338,13085,0,1682995930,13093.224567420002,90.7877891399985,53562.72868560001
2023-05-02,02:52:12.000,122,11050331,13285,0,1682995931,13093.217831109992,90.81598566000321,53562.72868560001
2023-05-02,02:52:13.000,122,11050362,13125,0,1682995932,13093.163940630002,90.79483826999785,53562.63785304
2023-05-02,02:52:14.000,122,11050296,13005,0,1682995933,13093.150468009997,90.80188740000449,53562.67977576001
2023-05-02,02:52:15.000,122,11050338,13205,0,1682995934,13093.211094799997,90.80893653000385,53562.66580152
2023-05-02,02:52:16.000,122,11050329,13205,0,1682995935,13093.224567420002,90.78074000999914,53562.70073712001
2023-05-02,02:52:17.000,122,11050315,13085,0,1682995936,13093.244776350002,90.74549436000234,53562.67977576001
2023-05-02,02:52:18.000,122,11050336,13045,0,1682995937,13093.224567420002,90.73844523000298,53562.6238788
2023-05-02,02:52:19.000,122,11050299,13285,0,1682995938,13093.163940630002,90.75959262000106,53562.55400760001
2023-05-02,02:52:20.000,122,11050296,13285,0,1682995939,13093.177413249992,90.7525434900017,53562.53304624001
2023-05-02,02:52:21.000,122,11050338,12925,0,1682995940,13093.211094799997,90.7172978400049,53562.55400760001
2023-05-02,02:52:22.000,122,11050354,13005,0,1682995941,13093.217831109992,90.7172978400049,53562.55400760001
2023-05-02,02:52:23.000,122,11050331,13085,0,1682995942,13093.177413249992,90.72434697000426,53562.53304624001
2023-05-02,02:52:24.000,122,11050335,12925,0,1682995943,13093.177413249992,90.72434697000426,53562.519072
2023-05-02,02:52:25.000,122,11050330,13125,0,1682995944,13093.224567420002,90.70319957999891,53562.56099472001
2023-05-02,02:52:26.000,122,11050338,13005,0,1682995945,13093.224567420002,90.68205219000083,53562.53304624001
2023-05-02,02:52:27.000,122,11050317,12965,0,1682995946,13093.197622179992,90.6538556700034,53562.56798184
2023-05-02,02:52:28.000,122,11050351,13045,0,1682995947,13093.184149560002,90.68205219000083,53562.4492008
2023-05-02,02:52:29.000,122,11050326,13165,0,1682995948,13093.184149560002,90.68205219000083,53562.47714928
2023-05-02,02:52:30.000,122,11050340,13085,0,1682995949,13093.190885869997,90.68910132000019,53562.4492008
2023-05-02,02:52:31.000,122,11050344,13485,0,1682995950,13093.285194210002,90.67500306000147,53562.61689168
2023-05-02,02:52:32.000,122,11050293,13045,0,1682995951,13093.298666829993,90.6538556700034,53562.56798184
2023-05-02,02:52:33.000,122,11050324,12885,0,1682995952,13093.298666829993,90.68910132000019,53562.56798184
2023-05-02,02:52:34.000,122,11050314,12845,0,1682995953,13093.285194210002,90.67500306000147,53562.51208488001
2023-05-02,02:52:35.000,122,11050346,13085,0,1682995954,13093.325612070003,90.67500306000147,53562.54702048
2023-05-02,02:52:36.000,122,11050313,13085,0,1682995955,13093.332348379998,90.68205219000083,53562.519072
2023-05-02,02:52:37.000,122,11050342,13045,0,1682995956,13093.305403140002,90.69615044999955,53562.46317504001
2023-05-02,02:52:38.000,122,11050324,13125,0,1682995957,13093.406447789988,90.68910132000019,53562.491123520005
2023-05-02,02:52:39.000,122,11050349,13125,0,1682995958,13093.494019819998,90.70319957999891,53562.588943200004
2023-05-02,02:52:40.000,122,11050338,13005,0,1682995959,13093.534437679999,90.7172978400049,53562.54702048
2023-05-02,02:52:41.000,122,11050355,12965,0,1682995960,13093.574855539999,90.7172978400049,53562.53304624001
2023-05-02,02:52:42.000,122,11050301,13085,0,1682995961,13093.682636499994,90.75959262000106,53562.6238788
2023-05-02,02:52:43.000,122,11050332,13125,0,1682995962,13093.702845429994,90.77369087999978,53562.588943200004
2023-05-02,02:52:44.000,122,11050356,13325,0,1682995963,13093.824099009995,90.79483826999785,53562.57496896
2023-05-02,02:52:45.000,122,11050327,13205,0,1682995964,13093.81062638999,90.82303479000257,53562.588943200004
2023-05-02,02:52:46.000,122,11050373,13045,0,1682995965,13093.91840735,90.86532956999872,53562.609904560006
2023-05-02,02:52:47.000,122,11050369,13085,0,1682995966,13094.08007879,90.85828043999936,53562.71471136
2023-05-02,02:52:48.000,122,11050312,13285,0,1682995967,13094.113760339991,90.90057522000279,53562.68676288
2023-05-02,02:52:49.000,122,11050321,13245,0,1682995968,13094.167650819996,90.94286999999895,53562.66580152
2023-05-02,02:52:50.000,122,11050301,13245,0,1682995969,13094.288904399997,90.9499191299983,53562.74265984
2023-05-02,02:52:51.000,122,11050306,12965,0,1682995970,13094.363003810002,90.99221391000174,53562.74265984
2023-05-02,02:52:52.000,122,11050363,13125,0,1682995971,13094.416894289992,90.97106652000366,53562.73567272
2023-05-02,02:52:53.000,122,11050290,12965,0,1682995972,13094.470784769997,90.98516478000238,53562.74265984
2023-05-02,02:52:54.000,122,11050288,13085,0,1682995973,13094.585302039988,91.04155782000453,53562.756634080004
2023-05-02,02:52:55.000,122,11050353,13365,0,1682995974,13094.679610379993,91.07680347000132,53562.8334924
2023-05-02,02:52:56.000,122,11050321,13125,0,1682995975,13094.753709789999,91.0627052100026,53562.86144088
2023-05-02,02:52:57.000,122,11050319,13125,0,1682995976,13094.780655029994,91.11204911999812,53562.826505280005
2023-05-02,02:52:58.000,122,11050325,13125,0,1682995977,13094.86822705999,91.13319651000347,53562.91733784001
2023-05-02,02:52:59.000,122,11050330,12925,0,1682995978,13094.93559016,91.16139303000091,53562.84746664001
2023-05-02,02:53:00.000,122,11050319,13125,0,1682995979,13095.01642588,91.14729477000219,53562.84047952
2023-05-02,02:53:01.000,122,11050331,13245,0,1682995980,13095.07031635999,91.16844216000027,53562.93829920001
2023-05-02,02:53:02.000,122,11050371,12925,0,1682995981,13095.15788839,91.18958954999835,53562.9732348
2023-05-02,02:53:03.000,122,11050369,13205,0,1682995982,13095.205042559995,91.1966386799977,53562.96624768001
2023-05-02,02:53:04.000,122,11050348,13205,0,1682995983,13095.27914197,91.18254041999899,53563.02214464
2023-05-02,02:53:05.000,122,11050334,12925,0,1682995984,13095.393659239991,91.16844216000027,53563.08502872001
2023-05-02,02:53:06.000,122,11050332,13125,0,1682995985,13095.400395550001,91.18254041999899,53563.0780416
2023-05-02,02:53:07.000,122,11050325,13085,0,1682995986,13095.474494959992,91.1966386799977,53563.07105448
2023-05-02,02:53:08.000,122,11050354,12765,0,1682995987,13095.481231270001,91.2107369400037,53563.09900296
2023-05-02,02:53:09.000,122,11050322,13125,0,1682995988,13095.501440200002,91.20368781000434,53563.09900296
2023-05-02,02:53:10.000,122,11050360,13165,0,1682995989,13095.589012229997,91.2107369400037,53563.09900296
2023-05-02,02:53:11.000,122,11050324,12925,0,1682995990,13095.690056879997,91.20368781000434,53563.161887040005
2023-05-02,02:53:12.000,122,11050331,13045,0,1682995991,13095.777628909993,91.18958954999835,53563.259706720004
2023-05-02,02:53:13.000,122,11050387,13165,0,1682995992,13095.831519389998,91.1966386799977,53563.26669384
2023-05-02,02:53:14.000,122,11050358,13125,0,1682995993,13095.871937249998,91.16139303000091,53563.30162944001
2023-05-02,02:53:15.000,122,11050362,13165,0,1682995994,13095.925827729989,91.1966386799977,53563.34355216
2023-05-02,02:53:16.000,122,11050369,12845,0,1682995995,13096.006663449989,91.26712997999857,53563.34355216
2023-05-02,02:53:17.000,122,11050345,12845,0,1682995996,13096.080762859994,91.22483520000242,53563.36451352
2023-05-02,02:53:18.000,122,11050332,12965,0,1682995997,13096.161598579994,91.25303171999985,53563.427397600004
2023-05-02,02:53:19.000,122,11050363,13125,0,1682995998,13096.23569799,91.2459825900005,53563.39944912001
2023-05-02,02:53:20.000,122,11050374,12845,0,1682995999,13096.30979739999,91.23188433000178,53563.41342336
2023-05-02,02:53:21.000,122,11050356,13205,0,1682996000,13096.383896809995,91.26008084999921,53563.4623332
2023-05-02,02:53:22.000,122,11050309,13125,0,1682996001,13096.43105097999,91.30237563000264,53563.46932032001
2023-05-02,02:53:23.000,122,11050338,12845,0,1682996002,13096.47820515,91.28827737000393,53563.49028168001
2023-05-02,02:53:24.000,122,11050330,12725,0,1682996003,13096.525359319996,91.31647389000136,53563.427397600004
2023-05-02,02:53:25.000,122,11050333,13165,0,1682996004,13096.55904087,91.33057215000008,53563.48329456
2023-05-02,02:53:26.000,122,11050339,12885,0,1682996005,13096.720712310002,91.28827737000393,53563.58111424
2023-05-02,02:53:27.000,122,11050367,13285,0,1682996006,13096.781339100002,91.28122824000457,53563.595088480004
2023-05-02,02:53:28.000,122,11050348,13445,0,1682996007,13096.767866479997,91.30237563000264,53563.58810136001
2023-05-02,02:53:29.000,122,11050308,13125,0,1682996008,13096.835229579992,91.30237563000264,53563.58111424
2023-05-02,02:53:30.000,122,11050312,13285,0,1682996009,13096.963219470003,91.28827737000393,53563.58810136001
2023-05-02,02:53:31.000,122,11050320,13165,0,1682996010,13097.037318879993,91.29532650000328,53563.62303696
2023-05-02,02:53:32.000,122,11050334,13005,0,1682996011,13097.071000429998,91.35876867000479,53563.60906272001
2023-05-02,02:53:33.000,122,11050320,13125,0,1682996012,13097.178781389994,91.26008084999921,53563.65098544
2023-05-02,02:53:34.000,122,11050345,13005,0,1682996013,13097.259617109994,91.30237563000264,53563.68592104001
2023-05-02,02:53:35.000,122,11050325,13165,0,1682996014,13097.33371652,91.33762127999944,53563.69290816
2023-05-02,02:53:36.000,122,11050338,13165,0,1682996015,13097.43476117,91.28827737000393,53563.762779360004
2023-05-02,02:53:37.000,122,11050330,13285,0,1682996016,13097.481915339995,91.28122824000457,53563.76976648
2023-05-02,02:53:38.000,122,11050353,13205,0,1682996017,13097.522333199995,91.30237563000264,53563.8116892
2023-05-02,02:53:39.000,122,11050356,13325,0,1682996018,13097.53580582,91.309424760002,53563.73483088001
2023-05-02,02:53:40.000,122,11050373,13205,0,1682996019,13097.63011415999,91.309424760002,53563.72085664
2023-05-02,02:53:41.000,122,11050335,13165,0,1682996020,13097.724422499996,91.28122824000457,53563.8466248
2023-05-02,02:53:42.000,122,11050348,13165,0,1682996021,13097.751367739991,91.31647389000136,53563.88854752
2023-05-02,02:53:43.000,122,11050357,13085,0,1682996022,13097.811994529991,91.31647389000136,53563.87457328001
2023-05-02,02:53:44.000,122,11050340,12925,0,1682996023,13097.838939770001,91.26712997999857,53563.89553464001
2023-05-02,02:53:45.000,122,11050344,12885,0,1682996024,13097.953457039992,91.30237563000264,53563.93745736
2023-05-02,02:53:46.000,122,11050316,12925,0,1682996025,13097.892830249992,91.28122824000457,53563.90950888
2023-05-02,02:53:47.000,122,11050341,13165,0,1682996026,13097.919775490001,91.29532650000328,53563.92348312001
2023-05-02,02:53:48.000,122,11050342,12965,0,1682996027,13097.960193350002,91.30237563000264,53563.92348312001
2023-05-02,02:53:49.000,122,11050334,12965,0,1682996028,13097.926511799997,91.309424760002,53563.92348312001
2023-05-02,02:53:50.000,122,11050340,12845,0,1682996029,13097.960193350002,91.28827737000393,53563.94444448001
2023-05-02,02:53:51.000,122,11050346,12805,0,1682996030,13098.014083829992,91.28827737000393,53564.01431568
2023-05-02,02:53:52.000,122,11050336,12965,0,1682996031,13098.047765379997,91.27417910999793,53564.07021264001
2023-05-02,02:53:53.000,122,11050366,13325,0,1682996032,13098.034292759992,91.30237563000264,53564.01431568
2023-05-02,02:53:54.000,122,11050358,13125,0,1682996033,13097.973665969992,91.26008084999921,53563.94444448001
2023-05-02,02:53:55.000,122,11050309,13285,0,1682996034,13098.020820140002,91.2459825900005,53563.95841872
2023-05-02,02:53:56.000,122,11050357,13285,0,1682996035,13098.020820140002,91.2459825900005,53563.9863672
2023-05-02,02:53:57.000,122,11050349,12925,0,1682996036,13098.014083829992,91.22483520000242,53564.02828992
2023-05-02,02:53:58.000,122,11050350,13125,0,1682996037,13098.020820140002,91.23188433000178,53563.90950888
2023-05-02,02:53:59.000,122,11050299,13085,0,1682996038,13098.000611210002,91.22483520000242,53563.916496
2023-05-02,02:54:00.000,122,11050356,13165,0,1682996039,13098.041029070002,91.20368781000434,53563.9863672
2023-05-02,02:54:01.000,122,11050356,13085,0,1682996040,13098.041029070002,91.1966386799977,53564.0562384
2023-05-02,02:54:02.000,122,11050338,12925,0,1682996041,13098.020820140002,91.1966386799977,53563.97239296001
2023-05-02,02:54:03.000,122,11050289,13365,0,1682996042,13097.946720729997,91.20368781000434,53563.881560400005
2023-05-02,02:54:04.000,122,11050368,13005,0,1682996043,13097.946720729997,91.23893346000114,53563.93745736
2023-05-02,02:54:05.000,122,11050330,13045,0,1682996044,13097.953457039992,91.18958954999835,53563.93745736
2023-05-02,02:54:06.000,122,11050342,12765,0,1682996045,13097.993874899992,91.20368781000434,53563.951431600006
2023-05-02,02:54:07.000,122,11050327,13205,0,1682996046,13097.993874899992,91.18254041999899,53564.01431568
2023-05-02,02:54:08.000,122,11050308,13165,0,1682996047,13097.993874899992,91.16844216000027,53564.00732856
2023-05-02,02:54:09.000,122,11050320,13205,0,1682996048,13097.993874899992,91.16139303000091,53563.93745736
2023-05-02,02:54:10.000,122,11050352,13205,0,1682996049,13097.993874899992,91.15434390000155,53563.97239296001
2023-05-02,02:54:11.000,122,11050343,13405,0,1682996050,13097.993874899992,91.14024564000283,53563.95841872
2023-05-02,02:54:12.000,122,11050341,13125,0,1682996051,13097.966929659997,91.11204911999812,53563.916496
2023-05-02,02:54:13.000,122,11050332,12885,0,1682996052,13097.906302869997,91.10499998999876,53563.87457328001
2023-05-02,02:54:14.000,122,11050374,13285,0,1682996053,13097.933248109992,91.0979508599994,53563.93745736
2023-05-02,02:54:15.000,122,11050372,13445,0,1682996054,13097.973665969992,91.08385260000068,53564.01431568
2023-05-02,02:54:16.000,122,11050342,13005,0,1682996055,13097.919775490001,91.11204911999812,53563.951431600006
2023-05-02,02:54:17.000,122,11050311,13165,0,1682996056,13097.973665969992,91.0627052100026,53563.95841872
2023-05-02,02:54:18.000,122,11050333,13205,0,1682996057,13097.926511799997,91.0627052100026,53563.97239296001
2023-05-02,02:54:19.000,122,11050371,13085,0,1682996058,13097.913039179992,91.11204911999812,53563.930470240004
2023-05-02,02:54:20.000,122,11050371,13245,0,1682996059,13097.879357630001,91.0979508599994,53563.95841872
2023-05-02,02:54:21.000,122,11050337,13005,0,1682996060,13097.845676079996,91.07680347000132,53563.97239296001
2023-05-02,02:54:22.000,122,11050348,13005,0,1682996061,13097.879357630001,91.07680347000132,53564.000341440005
2023-05-02,02:54:23.000,122,11050313,12885,0,1682996062,13097.859148700001,91.07680347000132,53563.97938008
2023-05-02,02:54:24.000,122,11050319,13205,0,1682996063,13097.845676079996,91.04860695000389,53563.93745736
2023-05-02,02:54:25.000,122,11050379,13085,0,1682996064,13097.859148700001,91.02041042999917,53563.930470240004
2023-05-02,02:54:26.000,122,11050349,13005,0,1682996065,13097.818730840001,91.04155782000453,53563.930470240004
2023-05-02,02:54:27.000,122,11050315,13165,0,1682996066,13097.805258219996,91.02041042999917,53563.90252176001
2023-05-02,02:54:28.000,122,11050339,12925,0,1682996067,13097.744631429996,91.02041042999917,53563.881560400005
2023-05-02,02:54:29.000,122,11050352,13085,0,1682996068,13097.69074094999,91.04860695000389,53563.85361192001
2023-05-02,02:54:30.000,122,11050325,13085,0,1682996069,13097.67053201999,91.01336129999981,53563.87457328001
2023-05-02,02:54:31.000,122,11050360,13165,0,1682996070,13097.69747726,91.05565608000325,53563.95841872
2023-05-02,02:54:32.000,122,11050329,12885,0,1682996071,13097.65032308999,91.00631217000046,53563.96540584
2023-05-02,02:54:33.000,122,11050334,13245,0,1682996072,13097.59643261,91.02745955999853,53563.92348312001
2023-05-02,02:54:34.000,122,11050371,13005,0,1682996073,13097.53580582,91.05565608000325,53563.80470208001
2023-05-02,02:54:35.000,122,11050312,12965,0,1682996074,13097.502124269995,91.02041042999917,53563.8116892
2023-05-02,02:54:36.000,122,11050349,13325,0,1682996075,13097.46844271999,91.01336129999981,53563.86059904
2023-05-02,02:54:37.000,122,11050368,13165,0,1682996076,13097.38760699999,90.9992630400011,53563.83963768
2023-05-02,02:54:38.000,122,11050333,13005,0,1682996077,13097.32698020999,91.01336129999981,53563.77675360001
2023-05-02,02:54:39.000,122,11050342,13085,0,1682996078,13097.300034969994,91.01336129999981,53563.783740720006
2023-05-02,02:54:40.000,122,11050358,13205,0,1682996079,13097.279826039994,91.03450868999789,53563.762779360004
2023-05-02,02:54:41.000,122,11050342,13205,0,1682996080,13097.252880799999,90.98516478000238,53563.832650560005
2023-05-02,02:54:42.000,122,11050360,12965,0,1682996081,13097.192254009999,90.99221391000174,53563.74880512
2023-05-02,02:54:43.000,122,11050358,13005,0,1682996082,13097.071000429998,90.97811565000302,53563.72784376001
2023-05-02,02:54:44.000,122,11050345,13365,0,1682996083,13096.996901019993,91.01336129999981,53563.65098544
2023-05-02,02:54:45.000,122,11050310,12965,0,1682996084,13096.976692089993,90.92877174000023,53563.69989528
2023-05-02,02:54:46.000,122,11050363,13125,0,1682996085,13096.949746849998,90.97106652000366,53563.6719468
2023-05-02,02:54:47.000,122,11050356,13245,0,1682996086,13096.929537919998,90.97811565000302,53563.72085664
2023-05-02,02:54:48.000,122,11050364,13005,0,1682996087,13096.855438509992,90.93582086999959,53563.65797256001
2023-05-02,02:54:49.000,122,11050358,12805,0,1682996088,13096.788075409997,90.94286999999895,53563.58810136001
2023-05-02,02:54:50.000,122,11050273,13085,0,1682996089,13096.761130170002,90.93582086999959,53563.64399832
2023-05-02,02:54:51.000,122,11050328,13125,0,1682996090,13096.734184929992,90.92877174000023,53563.595088480004
2023-05-02,02:54:52.000,122,11050336,13325,0,1682996091,13096.693767069992,90.95696825999767,53563.55316576
2023-05-02,02:54:53.000,122,11050324,13125,0,1682996092,13096.599458730001,90.94286999999895,53563.5322044
2023-05-02,02:54:54.000,122,11050306,12965,0,1682996093,13096.606195039996,90.93582086999959,53563.55316576
2023-05-02,02:54:55.000,122,11050351,13405,0,1682996094,13096.599458730001,90.91467348000151,53563.616049840006
2023-05-02,02:54:56.000,122,11050381,13045,0,1682996095,13096.579249800001,90.92877174000023,53563.58111424
2023-05-02,02:54:57.000,122,11050340,13125,0,1682996096,13096.552304559991,90.91467348000151,53563.497268800005
2023-05-02,02:54:58.000,122,11050346,12965,0,1682996097,13096.444523599996,90.92877174000023,53563.51124304
2023-05-02,02:54:59.000,122,11050354,12925,0,1682996098,13096.404105739995,90.91467348000151,53563.448358960006
2023-05-02,02:55:00.000,122,11050351,13285,0,1682996099,13096.3771605,90.93582086999959,53563.40643624
2023-05-02,02:55:01.000,122,11050344,13205,0,1682996100,13096.3771605,90.91467348000151,53563.48329456
2023-05-02,02:55:02.000,122,11050341,13285,0,1682996101,13096.33674264,90.92877174000023,53563.50425592
2023-05-02,02:55:03.000,122,11050348,13085,0,1682996102,13096.323270019995,90.9499191299983,53563.427397600004
2023-05-02,02:55:04.000,122,11050340,12965,0,1682996103,13096.29632478,90.95696825999767,53563.45534608
2023-05-02,02:55:05.000,122,11050352,13165,0,1682996104,13096.242434299995,90.9499191299983,53563.40643624
2023-05-02,02:55:06.000,122,11050317,12925,0,1682996105,13096.26937953999,90.99221391000174,53563.427397600004
2023-05-02,02:55:07.000,122,11050363,12925,0,1682996106,13096.202016439995,90.9640173900043,53563.44137184001
2023-05-02,02:55:08.000,122,11050343,13125,0,1682996107,13096.19528013,90.9992630400011,53563.36451352
2023-05-02,02:55:09.000,122,11050320,13125,0,1682996108,13096.12791702999,91.02745955999853,53563.33656504
2023-05-02,02:55:10.000,122,11050335,12965,0,1682996109,13096.080762859994,91.02745955999853,53563.39944912001
2023-05-02,02:55:11.000,122,11050336,13085,0,1682996110,13096.100971789994,90.9992630400011,53563.46932032001
2023-05-02,02:55:12.000,122,11050349,13205,0,1682996111,13096.12791702999,91.05565608000325,53563.448358960006
2023-05-02,02:55:13.000,122,11050289,12885,0,1682996112,13096.040344999994,91.06975434000196,53563.37150064001
2023-05-02,02:55:14.000,122,11050336,13125,0,1682996113,13095.952772969998,91.05565608000325,53563.27368096001
2023-05-02,02:55:15.000,122,11050307,13125,0,1682996114,13095.986454519989,91.07680347000132,53563.35053928001
2023-05-02,02:55:16.000,122,11050335,12925,0,1682996115,13095.979718209994,91.07680347000132,53563.30861656
2023-05-02,02:55:17.000,122,11050332,13285,0,1682996116,13095.932564039998,91.05565608000325,53563.329577920005
2023-05-02,02:55:18.000,122,11050327,12965,0,1682996117,13095.851728319998,91.10499998999876,53563.259706720004
2023-05-02,02:55:19.000,122,11050372,12925,0,1682996118,13095.811310459998,91.0627052100026,53563.24573248
2023-05-02,02:55:20.000,122,11050372,12805,0,1682996119,13095.824783079988,91.08385260000068,53563.27368096001
2023-05-02,02:55:21.000,122,11050378,13005,0,1682996120,13095.737211049993,91.08385260000068,53563.13393856001
2023-05-02,02:55:22.000,122,11050319,12885,0,1682996121,13095.717002119993,91.07680347000132,53563.09900296
2023-05-02,02:55:23.000,122,11050328,13165,0,1682996122,13095.663111640002,91.09090173000004,53563.06406736001
2023-05-02,02:55:24.000,122,11050337,13325,0,1682996123,13095.649639019997,91.02745955999853,53563.06406736001
2023-05-02,02:55:25.000,122,11050379,13245,0,1682996124,13095.615957469992,90.9992630400011,53563.14092568
2023-05-02,02:55:26.000,122,11050319,13325,0,1682996125,13095.575539609992,91.00631217000046,53563.07105448
2023-05-02,02:55:27.000,122,11050348,13205,0,1682996126,13095.568803299997,90.97811565000302,53563.09900296
2023-05-02,02:55:28.000,122,11050328,12845,0,1682996127,13095.535121749992,90.95696825999767,53563.06406736001
2023-05-02,02:55:29.000,122,11050384,13125,0,1682996128,13095.521649130002,90.92877174000023,53563.00118328
2023-05-02,02:55:30.000,122,11050309,13005,0,1682996129,13095.528385439997,90.91467348000151,53562.98720904001
2023-05-02,02:55:31.000,122,11050355,13085,0,1682996130,13095.474494959992,90.85828043999936,53562.98022192
2023-05-02,02:55:32.000,122,11050364,13245,0,1682996131,13095.467758649997,90.85123131,53562.95227344
2023-05-02,02:55:33.000,122,11050335,13165,0,1682996132,13095.407131859996,90.80893653000385,53562.93829920001
2023-05-02,02:55:34.000,122,11050314,13285,0,1682996133,13095.420604480001,90.79483826999785,53562.85445376
2023-05-02,02:55:35.000,122,11050337,12925,0,1682996134,13095.440813410001,90.76664175000042,53562.93131208
2023-05-02,02:55:36.000,122,11050363,12925,0,1682996135,13095.413868169991,90.75959262000106,53562.86842800001
2023-05-02,02:55:37.000,122,11050368,13085,0,1682996136,13095.407131859996,90.72434697000426,53562.924324960004
2023-05-02,02:55:38.000,122,11050328,13165,0,1682996137,13095.393659239991,90.70319957999891,53562.88240224
2023-05-02,02:55:39.000,122,11050365,13125,0,1682996138,13095.31955983,90.71024870999827,53562.81253104
2023-05-02,02:55:40.000,122,11050360,12925,0,1682996139,13095.33976876,90.64680654000404,53562.756634080004
2023-05-02,02:55:41.000,122,11050375,13245,0,1682996140,13095.306087209996,90.6045117600006,53562.84047952
2023-05-02,02:55:42.000,122,11050335,13005,0,1682996141,13095.33976876,90.58336437000253,53562.79156968
2023-05-02,02:55:43.000,122,11050322,13285,0,1682996142,13095.31955983,90.56221698000445,53562.78458256
2023-05-02,02:55:44.000,122,11050310,13365,0,1682996143,13095.312823519991,90.56926611000381,53562.73567272
2023-05-02,02:55:45.000,122,11050354,13325,0,1682996144,13095.393659239991,90.5410695899991,53562.77060832001
2023-05-02,02:55:46.000,122,11050298,13085,0,1682996145,13095.346505069996,90.55516784999782,53562.70073712001
2023-05-02,02:55:47.000,122,11050365,13245,0,1682996146,13095.353241379991,90.49172568000358,53562.74265984
2023-05-02,02:55:48.000,122,11050316,12925,0,1682996147,13095.400395550001,90.5058239400023,53562.658814400005
2023-05-02,02:55:49.000,122,11050369,13125,0,1682996148,13095.353241379991,90.47057828999823,53562.61689168
2023-05-02,02:55:50.000,122,11050342,13085,0,1682996149,13095.366713999996,90.42123438000272,53562.63785304
2023-05-02,02:55:51.000,122,11050362,13005,0,1682996150,13095.461022340001,90.40008699000464,53562.73567272
2023-05-02,02:55:52.000,122,11050356,12925,0,1682996151,13095.487967579997,90.41418525000336,53562.63086592001
2023-05-02,02:55:53.000,122,11050350,13045,0,1682996152,13095.487967579997,90.37893959999928,53562.66580152
2023-05-02,02:55:54.000,122,11050332,12885,0,1682996153,13095.487967579997,90.38598872999864,53562.6238788
2023-05-02,02:55:55.000,122,11050334,13085,0,1682996154,13095.474494959992,90.35779221000121,53562.54702048
2023-05-02,02:55:56.000,122,11050364,13085,0,1682996155,13095.514912819992,90.34369395000249,53562.58195608001
2023-05-02,02:55:57.000,122,11050372,12965,0,1682996156,13095.582275920002,90.28025178000098,53562.588943200004
2023-05-02,02:55:58.000,122,11050319,13125,0,1682996157,13095.548594369997,90.2943500399997,53562.55400760001
2023-05-02,02:55:59.000,122,11050350,12765,0,1682996158,13095.562066990002,90.2591043900029,53562.57496896
2023-05-02,02:56:00.000,122,11050359,13045,0,1682996159,13095.609221159997,90.23795700000483,53562.59593032
2023-05-02,02:56:01.000,122,11050365,12845,0,1682996160,13095.642902710002,90.20976048000011,53562.540033360005
2023-05-02,02:56:02.000,122,11050354,13045,0,1682996161,13095.636166399992,90.20976048000011,53562.54702048
2023-05-02,02:56:03.000,122,11050348,13125,0,1682996162,13095.642902710002,90.15336743999796,53562.48413640001
2023-05-02,02:56:04.000,122,11050328,13325,0,1682996163,13095.663111640002,90.23795700000483,53562.50509776
2023-05-02,02:56:05.000,122,11050356,13285,0,1682996164,13095.703529500002,90.13926917999925,53562.52605912
2023-05-02,02:56:06.000,122,11050339,13285,0,1682996165,13095.730474739998,90.18156396000268,53562.49811064
2023-05-02,02:56:07.000,122,11050324,13045,0,1682996166,13095.770892599998,90.11107266000181,53562.55400760001
2023-05-02,02:56:08.000,122,11050359,12965,0,1682996167,13095.770892599998,90.08992527000373,53562.51208488001
2023-05-02,02:56:09.000,122,11050297,13005,0,1682996168,13095.764156290003,90.11812179000117,53562.421252320004
2023-05-02,02:56:10.000,122,11050340,13045,0,1682996169,13095.804574149988,90.06877787999838,53562.442213680006
2023-05-02,02:56:11.000,122,11050391,13365,0,1682996170,13095.811310459998,90.0476304900003,53562.47016216
2023-05-02,02:56:12.000,122,11050343,13205,0,1682996171,13095.811310459998,90.07582700999774,53562.40029096
2023-05-02,02:56:13.000,122,11050350,13205,0,1682996172,13095.811310459998,90.00533571000415,53562.38631672001
2023-05-02,02:56:14.000,122,11050348,13285,0,1682996173,13095.824783079988,90.02648310000222,53562.38631672001
2023-05-02,02:56:15.000,122,11050367,13325,0,1682996174,13095.932564039998,89.96304093000072,53562.4492008
2023-05-02,02:56:16.000,122,11050390,13125,0,1682996175,13095.946036659989,89.93484441000328,53562.43522656001
2023-05-02,02:56:17.000,122,11050366,13125,0,1682996176,13095.932564039998,89.91369701999793,53562.40727808
2023-05-02,02:56:18.000,122,11050370,13205,0,1682996177,13095.959509279994,89.87140224000177,53562.46317504001
2023-05-02,02:56:19.000,122,11050318,13085,0,1682996178,13095.898882489993,89.81500919999962,53562.40029096
2023-05-02,02:56:20.000,122,11050327,12845,0,1682996179,13095.925827729989,89.78681268000219,53562.36535536001
2023-05-02,02:56:21.000,122,11050373,12885,0,1682996180,13095.939300349994,89.71632138000132,53562.4492008
2023-05-02,02:56:22.000,122,11050365,12965,0,1682996181,13095.986454519989,89.71632138000132,53562.41426520001
2023-05-02,02:56:23.000,122,11050356,12925,0,1682996182,13095.966245589989,89.63173182000173,53562.36535536001
2023-05-02,02:56:24.000,122,11050385,13045,0,1682996183,13095.972981899999,89.61763356000301,53562.40727808
2023-05-02,02:56:25.000,122,11050374,13165,0,1682996184,13096.033608689999,89.58238790999894,53562.36535536001
2023-05-02,02:56:26.000,122,11050341,13325,0,1682996185,13095.972981899999,89.58238790999894,53562.3793296
2023-05-02,02:56:27.000,122,11050348,13085,0,1682996186,13095.993190829999,89.50484747999872,53562.35836824
2023-05-02,02:56:28.000,122,11050346,13245,0,1682996187,13095.986454519989,89.51894574000471,53562.30247128
2023-05-02,02:56:29.000,122,11050311,12885,0,1682996188,13095.932564039998,89.46255270000256,53562.26753568001
2023-05-02,02:56:30.000,122,11050336,13165,0,1682996189,13095.925827729989,89.42730704999849,53562.2395872
2023-05-02,02:56:31.000,122,11050315,12965,0,1682996190,13095.972981899999,89.39911053000105,53562.3094584
2023-05-02,02:56:32.000,122,11050339,13045,0,1682996191,13095.952772969998,89.37091401000362,53562.31644552001
2023-05-02,02:56:33.000,122,11050387,13005,0,1682996192,13095.966245589989,89.37796314000298,53562.35138112
2023-05-02,02:56:34.000,122,11050327,13085,0,1682996193,13095.932564039998,89.3920614000017,53562.28849704
2023-05-02,02:56:35.000,122,11050325,12965,0,1682996194,13095.912355109998,89.36386488000426,53562.28150992
2023-05-02,02:56:36.000,122,11050331,13125,0,1682996195,13095.898882489993,89.3920614000017,53562.28849704
2023-05-02,02:56:37.000,122,11050360,13285,0,1682996196,13095.871937249998,89.39911053000105,53562.28150992
2023-05-02,02:56:38.000,122,11050340,13285,0,1682996197,13095.818046769993,89.42730704999849,53562.24657432001
2023-05-02,02:56:39.000,122,11050374,13285,0,1682996198,13095.811310459998,89.42025791999913,53562.253561440004
2023-05-02,02:56:40.000,122,11050310,13285,0,1682996199,13095.764156290003,89.4555035700032,53562.28849704
2023-05-02,02:56:41.000,122,11050360,13325,0,1682996200,13095.784365219988,89.42730704999849,53562.26753568001
2023-05-02,02:56:42.000,122,11050378,13085,0,1682996201,13095.717002119993,89.43435617999785,53562.22561296001
2023-05-02,02:56:43.000,122,11050333,12725,0,1682996202,13095.642902710002,89.46960183000192,53562.11381904
2023-05-02,02:56:44.000,122,11050340,12925,0,1682996203,13095.602484850002,89.48370009000064,53562.14176752
2023-05-02,02:56:45.000,122,11050334,13125,0,1682996204,13095.629430089997,89.48370009000064,53562.12779328001
2023-05-02,02:56:46.000,122,11050337,12965,0,1682996205,13095.555330679992,89.46960183000192,53562.12080616
2023-05-02,02:56:47.000,122,11050304,13205,0,1682996206,13095.541858060002,89.50484747999872,53562.12779328001
2023-05-02,02:56:48.000,122,11050363,13125,0,1682996207,13095.514912819992,89.52599487000407,53562.155741760005
2023-05-02,02:56:49.000,122,11050337,13245,0,1682996208,13095.440813410001,89.54009313000279,53562.106831920006
2023-05-02,02:56:50.000,122,11050346,13205,0,1682996209,13095.467758649997,89.50484747999872,53562.09984480001
2023-05-02,02:56:51.000,122,11050344,12925,0,1682996210,13095.413868169991,89.53304400000343,53562.09984480001
2023-05-02,02:56:52.000,122,11050347,13005,0,1682996211,13095.380186620001,89.58238790999894,53562.05792208001
2023-05-02,02:56:53.000,122,11050270,13285,0,1682996212,13095.366713999996,89.58238790999894,53562.00901224001
2023-05-02,02:56:54.000,122,11050374,13125,0,1682996213,13095.366713999996,89.59648616999766,53562.0649092
2023-05-02,02:56:55.000,122,11050358,13205,0,1682996214,13095.386922929996,89.63173182000173,53562.14176752
2023-05-02,02:56:56.000,122,11050332,13325,0,1682996215,13095.312823519991,89.61763356000301,53562.11381904
2023-05-02,02:56:57.000,122,11050349,13085,0,1682996216,13095.31955983,89.65287920999981,53562.09285768
2023-05-02,02:56:58.000,122,11050350,13125,0,1682996217,13095.21851518,89.69517399000324,53562.00202512
2023-05-02,02:56:59.000,122,11050343,13045,0,1682996218,13095.23198779999,89.71632138000132,53562.01599936
2023-05-02,02:57:00.000,122,11050332,13285,0,1682996219,13095.17809732,89.75156702999811,53562.04394784
2023-05-02,02:57:01.000,122,11050348,13085,0,1682996220,13095.245460419996,89.73041964000004,53562.05792208001
2023-05-02,02:57:02.000,122,11050370,13045,0,1682996221,13095.205042559995,89.75156702999811,53562.106831920006
2023-05-02,02:57:03.000,122,11050331,12845,0,1682996222,13095.15788839,89.7374687699994,53562.09285768
2023-05-02,02:57:04.000,122,11050401,13125,0,1682996223,13095.13767946,89.74451789999875,53562.07888344001
2023-05-02,02:57:05.000,122,11050350,13085,0,1682996224,13095.17809732,89.76566529000411,53562.11381904
2023-05-02,02:57:06.000,122,11050340,13085,0,1682996225,13095.19156993999,89.77976355000283,53562.0649092
2023-05-02,02:57:07.000,122,11050324,13205,0,1682996226,13095.13767946,89.79386181000154,53562.05093496001
2023-05-02,02:57:08.000,122,11050336,13125,0,1682996227,13095.0972616,89.79386181000154,53562.14176752
2023-05-02,02:57:09.000,122,11050341,13205,0,1682996228,13095.103997909995,89.75861616000475,53562.11381904
2023-05-02,02:57:10.000,122,11050350,13005,0,1682996229,13095.03663481,89.75861616000475,53562.02997360001
2023-05-02,02:57:11.000,122,11050344,13325,0,1682996230,13095.063580049995,89.76566529000411,53562.07888344001
2023-05-02,02:57:12.000,122,11050361,13045,0,1682996231,13095.083788979995,89.74451789999875,53562.05093496001
2023-05-02,02:57:13.000,122,11050337,12885,0,1682996232,13095.09052528999,89.76566529000411,53562.02298648
2023-05-02,02:57:14.000,122,11050344,12965,0,1682996233,13095.03663481,89.76566529000411,53561.98106376001
2023-05-02,02:57:15.000,122,11050313,13245,0,1682996234,13094.98948063999,89.76566529000411,53561.94612816
2023-05-02,02:57:16.000,122,11050339,13165,0,1682996235,13094.94906277999,89.75156702999811,53561.95311528
2023-05-02,02:57:17.000,122,11050339,13285,0,1682996236,13094.98948063999,89.75156702999811,53561.98106376001
2023-05-02,02:57:18.000,122,11050333,13165,0,1682996237,13094.93559016,89.75861616000475,53561.93215392001
2023-05-02,02:57:19.000,122,11050344,13205,0,1682996238,13094.97600802,89.7374687699994,53561.995038
2023-05-02,02:57:20.000,122,11050360,13005,0,1682996239,13094.982744329995,89.75156702999811,53561.98106376001
2023-05-02,02:57:21.000,122,11050366,13325,0,1682996240,13094.962535399995,89.77976355000283,53562.00202512
2023-05-02,02:57:22.000,122,11050340,13125,0,1682996241,13094.90864491999,89.74451789999875,53561.95311528
2023-05-02,02:57:23.000,122,11050369,12885,0,1682996242,13094.84801812999,89.77976355000283,53561.84132136001
2023-05-02,02:57:24.000,122,11050336,13085,0,1682996243,13094.753709789999,89.8009109400009,53561.73651456
2023-05-02,02:57:25.000,122,11050329,13125,0,1682996244,13094.780655029994,89.79386181000154,53561.750488800004
2023-05-02,02:57:26.000,122,11050372,13205,0,1682996245,13094.88843598999,89.8009109400009,53561.939141040006
2023-05-02,02:57:27.000,122,11050347,12925,0,1682996246,13094.90864491999,89.8009109400009,53561.93215392001
2023-05-02,02:57:28.000,122,11050348,13285,0,1682996247,13094.834545509999,89.80796007000026,53561.89721832
2023-05-02,02:57:29.000,122,11050336,13125,0,1682996248,13094.807600269989,89.8361565899977,53561.82734712
2023-05-02,02:57:30.000,122,11050314,13285,0,1682996249,13094.82780919999,89.86435311000241,53561.84132136001
2023-05-02,02:57:31.000,122,11050340,13205,0,1682996250,13094.821072889994,89.86435311000241,53561.79939864
2023-05-02,02:57:32.000,122,11050357,13125,0,1682996251,13094.780655029994,89.89254962999985,53561.84830848
2023-05-02,02:57:33.000,122,11050340,13245,0,1682996252,13094.753709789999,89.95599180000136,53561.79241152001
2023-05-02,02:57:34.000,122,11050307,13045,0,1682996253,13094.746973479989,89.97009006000008,53561.7854244
2023-05-02,02:57:35.000,122,11050381,13205,0,1682996254,13094.800863959994,89.95599180000136,53561.86228272001
2023-05-02,02:57:36.000,122,11050336,12845,0,1682996255,13094.794127649999,89.9841883199988,53561.87625696
2023-05-02,02:57:37.000,122,11050347,12725,0,1682996256,13094.800863959994,90.01943397000286,53561.89023120001
2023-05-02,02:57:38.000,122,11050371,13045,0,1682996257,13094.726764549989,90.05467961999966,53561.86228272001
2023-05-02,02:57:39.000,122,11050343,13205,0,1682996258,13094.672874069998,90.10402353000245,53561.80638576
2023-05-02,02:57:40.000,122,11050334,13085,0,1682996259,13094.679610379993,90.13926917999925,53561.820360000005
2023-05-02,02:57:41.000,122,11050380,13125,0,1682996260,13094.686346689989,90.1604165700046,53561.88324408001
2023-05-02,02:57:42.000,122,11050314,13205,0,1682996261,13094.713291929998,90.1604165700046,53561.8552956
2023-05-02,02:57:43.000,122,11050379,12885,0,1682996262,13094.679610379993,90.20976048000011,53561.869269840005
2023-05-02,02:57:44.000,122,11050326,12925,0,1682996263,13094.645928829988,90.20271135000075,53561.93215392001
2023-05-02,02:57:45.000,122,11050341,13005,0,1682996264,13094.672874069998,90.22385873999883,53561.96708952
2023-05-02,02:57:46.000,122,11050344,12965,0,1682996265,13094.625719899988,90.23795700000483,53561.97407664
2023-05-02,02:57:47.000,122,11050351,13005,0,1682996266,13094.645928829988,90.24500613000419,53561.93215392001
2023-05-02,02:57:48.000,122,11050323,13085,0,1682996267,13094.632456209998,90.23090786999819,53561.94612816
2023-05-02,02:57:49.000,122,11050375,13005,0,1682996268,13094.551620489998,90.27320265000162,53561.90420544
2023-05-02,02:57:50.000,122,11050309,13005,0,1682996269,13094.531411559998,90.28730091000034,53561.9251668
2023-05-02,02:57:51.000,122,11050320,13085,0,1682996270,13094.578565729993,90.2591043900029,53561.995038
2023-05-02,02:57:52.000,122,11050343,13045,0,1682996271,13094.517938939993,90.23795700000483,53562.00202512
2023-05-02,02:57:53.000,122,11050326,13005,0,1682996272,13094.490993699997,90.28730091000034,53561.988050880005
2023-05-02,02:57:54.000,122,11050352,13005,0,1682996273,13094.416894289992,90.30844829999842,53561.96010240001
2023-05-02,02:57:55.000,122,11050356,13165,0,1682996274,13094.383212740002,90.2943500399997,53561.98106376001
2023-05-02,02:57:56.000,122,11050328,13445,0,1682996275,13094.336058569992,90.26615352000226,53561.995038
2023-05-02,02:57:57.000,122,11050332,12925,0,1682996276,13094.302377020002,90.26615352000226,53561.939141040006
2023-05-02,02:57:58.000,122,11050352,12965,0,1682996277,13094.221541300001,90.2591043900029,53561.9251668
2023-05-02,02:57:59.000,122,11050333,13165,0,1682996278,13094.235013919992,90.21680960999947,53561.918179680004
2023-05-02,02:58:00.000,122,11050382,13005,0,1682996279,13094.221541300001,90.20271135000075,53562.00202512
2023-05-02,02:58:01.000,122,11050340,12925,0,1682996280,13094.208068679996,90.20976048000011,53561.96010240001
2023-05-02,02:58:02.000,122,11050317,13245,0,1682996281,13094.113760339991,90.23795700000483,53561.988050880005
2023-05-02,02:58:03.000,122,11050355,13005,0,1682996282,13094.019452,90.20271135000075,53561.91119256001
2023-05-02,02:58:04.000,122,11050374,13205,0,1682996283,13093.99924307,90.23795700000483,53561.83433424
2023-05-02,02:58:05.000,122,11050354,13205,0,1682996284,13093.99924307,90.18156396000268,53561.90420544
2023-05-02,02:58:06.000,122,11050336,13285,0,1682996285,13093.97903414,90.18861309000204,53561.88324408001
2023-05-02,02:58:07.000,122,11050333,13045,0,1682996286,13093.99924307,90.15336743999796,53561.95311528
2023-05-02,02:58:08.000,122,11050345,13205,0,1682996287,13093.945352589995,90.16746570000396,53561.86228272001
2023-05-02,02:58:09.000,122,11050345,13285,0,1682996288,13093.87125317999,90.1604165700046,53561.84830848
2023-05-02,02:58:10.000,122,11050392,13045,0,1682996289,13093.884725799995,90.16746570000396,53561.869269840005
2023-05-02,02:58:11.000,122,11050329,13365,0,1682996290,13093.85778056,90.13926917999925,53561.81337288001
2023-05-02,02:58:12.000,122,11050333,12845,0,1682996291,13093.85778056,90.15336743999796,53561.80638576
2023-05-02,02:58:13.000,122,11050347,13125,0,1682996292,13093.81062638999,90.13926917999925,53561.750488800004
2023-05-02,02:58:14.000,122,11050393,13205,0,1682996293,13093.81062638999,90.16746570000396,53561.75747592
2023-05-02,02:58:15.000,122,11050346,13205,0,1682996294,13093.87798949,90.16746570000396,53561.79939864
2023-05-02,02:58:16.000,122,11050358,12965,0,1682996295,13093.83083531999,90.1463183099986,53561.82734712
2023-05-02,02:58:17.000,122,11050313,13045,0,1682996296,13093.83757163,90.1463183099986,53561.82734712
2023-05-02,02:58:18.000,122,11050363,13045,0,1682996297,13093.844307939995,90.1463183099986,53561.750488800004
2023-05-02,02:58:19.000,122,11050305,13245,0,1682996298,13093.783681149995,90.16746570000396,53561.70856608
2023-05-02,02:58:20.000,122,11050349,13205,0,1682996299,13093.79715377,90.15336743999796,53561.66664336
2023-05-02,02:58:21.000,122,11050360,12925,0,1682996300,13093.83757163,90.1604165700046,53561.71555320001
2023-05-02,02:58:22.000,122,11050338,13165,0,1682996301,13093.884725799995,90.17451483000332,53561.820360000005
2023-05-02,02:58:23.000,122,11050370,12965,0,1682996302,13093.89146210999,90.18156396000268,53561.72952744
2023-05-02,02:58:24.000,122,11050374,12805,0,1682996303,13093.91167103999,90.1956622200014,53561.82734712
2023-05-02,02:58:25.000,122,11050340,12965,0,1682996304,13093.965561519995,90.1604165700046,53561.84830848
2023-05-02,02:58:26.000,122,11050328,13005,0,1682996305,13093.97903414,90.16746570000396,53561.84132136001
2023-05-02,02:58:27.000,122,11050352,13285,0,1682996306,13094.03292461999,90.15336743999796,53561.820360000005
2023-05-02,02:58:28.000,122,11050362,13365,0,1682996307,13094.026188309996,90.16746570000396,53561.79241152001
2023-05-02,02:58:29.000,122,11050361,13005,0,1682996308,13094.005979379996,90.18156396000268,53561.750488800004
2023-05-02,02:58:30.000,122,11050327,13245,0,1682996309,13093.99924307,90.17451483000332,53561.71555320001
2023-05-02,02:58:31.000,122,11050332,13165,0,1682996310,13094.093551409991,90.15336743999796,53561.820360000005
2023-05-02,02:58:32.000,122,11050279,13325,0,1682996311,13094.167650819996,90.1463183099986,53561.84132136001
2023-05-02,02:58:33.000,122,11050358,12765,0,1682996312,13094.181123440001,90.12517092000053,53561.8552956
2023-05-02,02:58:34.000,122,11050406,13085,0,1682996313,13094.133969269991,90.13926917999925,53561.820360000005
2023-05-02,02:58:35.000,122,11050369,13045,0,1682996314,13094.133969269991,90.10402353000245,53561.75747592
2023-05-02,02:58:36.000,122,11050363,13005,0,1682996315,13094.113760339991,90.13222004999989,53561.80638576
2023-05-02,02:58:37.000,122,11050357,12925,0,1682996316,13094.147441889996,90.06172874999902,53561.77843728
2023-05-02,02:58:38.000,122,11050339,13205,0,1682996317,13094.066606169996,90.08992527000373,53561.84830848
2023-05-02,02:58:39.000,122,11050350,12965,0,1682996318,13094.140705580001,90.02648310000222,53561.90420544
2023-05-02,02:58:40.000,122,11050364,13085,0,1682996319,13094.147441889996,89.97713918999943,53561.84830848
2023-05-02,02:58:41.000,122,11050322,13325,0,1682996320,13094.154178199991,89.99123744999815,53561.84830848
2023-05-02,02:58:42.000,122,11050383,13285,0,1682996321,13094.08007879,89.95599180000136,53561.75747592
2023-05-02,02:58:43.000,122,11050327,13005,0,1682996322,13094.093551409991,89.948942670002,53561.70856608
2023-05-02,02:58:44.000,122,11050327,13005,0,1682996323,13094.05986986,89.91369701999793,53561.77843728
2023-05-02,02:58:45.000,122,11050364,12805,0,1682996324,13094.140705580001,89.89959875999921,53561.8552956
2023-05-02,02:58:46.000,122,11050329,13085,0,1682996325,13094.107024029996,89.89254962999985,53561.89023120001
2023-05-02,02:58:47.000,122,11050325,13285,0,1682996326,13094.093551409991,89.8502548500037,53561.91119256001
2023-05-02,02:58:48.000,122,11050366,13285,0,1682996327,13094.086815099996,89.82205832999898,53561.89721832
2023-05-02,02:58:49.000,122,11050336,13005,0,1682996328,13094.026188309996,89.8502548500037,53561.81337288001
2023-05-02,02:58:50.000,122,11050378,13165,0,1682996329,13094.086815099996,89.82205832999898,53561.869269840005
2023-05-02,02:58:51.000,122,11050364,12965,0,1682996330,13094.066606169996,89.77271442000347,53561.76446304001
2023-05-02,02:58:52.000,122,11050385,13125,0,1682996331,13094.03292461999,89.77976355000283,53561.77843728
2023-05-02,02:58:53.000,122,11050357,13005,0,1682996332,13094.03966093,89.75861616000475,53561.74350168001
2023-05-02,02:58:54.000,122,11050349,13085,0,1682996333,13094.03966093,89.74451789999875,53561.66664336
2023-05-02,02:58:55.000,122,11050407,13285,0,1682996334,13094.03292461999,89.7374687699994,53561.80638576
2023-05-02,02:58:56.000,122,11050374,13045,0,1682996335,13094.05313354999,89.73041964000004,53561.79241152001
2023-05-02,02:58:57.000,122,11050357,13125,0,1682996336,13094.046397239996,89.74451789999875,53561.771450160006
2023-05-02,02:58:58.000,122,11050361,13285,0,1682996337,13094.019452,89.75156702999811,53561.771450160006
2023-05-02,02:58:59.000,122,11050357,12765,0,1682996338,13093.97229782999,89.76566529000411,53561.652669120005
2023-05-02,02:59:00.000,122,11050348,12965,0,1682996339,13093.97903414,89.79386181000154,53561.72254032001
2023-05-02,02:59:01.000,122,11050388,12965,0,1682996340,13094.019452,89.7022231200026,53561.750488800004
2023-05-02,02:59:02.000,122,11050336,13125,0,1682996341,13094.05313354999,89.68107573000452,53561.71555320001
2023-05-02,02:59:03.000,122,11050321,13125,0,1682996342,13094.019452,89.68107573000452,53561.771450160006
2023-05-02,02:59:04.000,122,11050340,13205,0,1682996343,13093.99250675999,89.65992833999917,53561.75747592
2023-05-02,02:59:05.000,122,11050345,13125,0,1682996344,13094.03966093,89.63878095000109,53561.771450160006
2023-05-02,02:59:06.000,122,11050352,12965,0,1682996345,13094.01271568999,89.63878095000109,53561.74350168001
2023-05-02,02:59:07.000,122,11050345,12925,0,1682996346,13094.005979379996,89.61058443000366,53561.68760472
2023-05-02,02:59:08.000,122,11050357,13165,0,1682996347,13093.945352589995,89.66697746999853,53561.68760472
2023-05-02,02:59:09.000,122,11050332,13005,0,1682996348,13093.93861628,89.5894370399983,53561.65965624
2023-05-02,02:59:10.000,122,11050373,13245,0,1682996349,13093.93861628,89.6035353000043,53561.68760472
2023-05-02,02:59:11.000,122,11050358,13045,0,1682996350,13093.985770449995,89.5541913900015,53561.750488800004
2023-05-02,02:59:12.000,122,11050347,13285,0,1682996351,13093.97903414,89.54009313000279,53561.72254032001
2023-05-02,02:59:13.000,122,11050353,13205,0,1682996352,13093.97903414,89.51894574000471,53561.80638576
2023-05-02,02:59:14.000,122,11050366,13165,0,1682996353,13093.91840735,89.53304400000343,53561.68760472
2023-05-02,02:59:15.000,122,11050343,13165,0,1682996354,13093.864516869995,89.46255270000256,53561.57581080001
2023-05-02,02:59:16.000,122,11050350,13245,0,1682996355,13093.83083531999,89.47665096000128,53561.55484944001
2023-05-02,02:59:17.000,122,11050375,13285,0,1682996356,13093.87125317999,89.44845444000384,53561.63170776
2023-05-02,02:59:18.000,122,11050361,13085,0,1682996357,13093.83083531999,89.40615966000041,53561.61773352
2023-05-02,02:59:19.000,122,11050394,13325,0,1682996358,13093.824099009995,89.39911053000105,53561.603759280006
2023-05-02,02:59:20.000,122,11050351,13125,0,1682996359,13093.85104424999,89.3920614000017,53561.63170776
2023-05-02,02:59:21.000,122,11050364,13125,0,1682996360,13093.83757163,89.37796314000298,53561.68760472
2023-05-02,02:59:22.000,122,11050367,12765,0,1682996361,13093.73652698,89.3427174899989,53561.62472064001
2023-05-02,02:59:23.000,122,11050375,13365,0,1682996362,13093.69610912,89.33566835999954,53561.55484944001
2023-05-02,02:59:24.000,122,11050386,12965,0,1682996363,13093.71631805,89.3427174899989,53561.582797920004
2023-05-02,02:59:25.000,122,11050336,13245,0,1682996364,13093.68937280999,89.30747184000211,53561.56882368
2023-05-02,02:59:26.000,122,11050350,12885,0,1682996365,13093.702845429994,89.28632445000403,53561.56183656
2023-05-02,02:59:27.000,122,11050358,13125,0,1682996366,13093.655691259999,89.25107879999996,53561.54786232001
2023-05-02,02:59:28.000,122,11050345,13285,0,1682996367,13093.588328159989,89.27927532000467,53561.49895248
2023-05-02,02:59:29.000,122,11050316,13245,0,1682996368,13093.520965059994,89.27927532000467,53561.45702976001
2023-05-02,02:59:30.000,122,11050356,13565,0,1682996369,13093.554646609999,89.22993141000188,53561.46401688
2023-05-02,02:59:31.000,122,11050316,13245,0,1682996370,13093.547910299989,89.2087840200038,53561.4011328
2023-05-02,02:59:32.000,122,11050390,13085,0,1682996371,13093.500756129994,89.25812792999932,53561.415107040004
2023-05-02,02:59:33.000,122,11050350,12885,0,1682996372,13093.433393029998,89.22288228000252,53561.35921008001
2023-05-02,02:59:34.000,122,11050358,12965,0,1682996373,13093.392975169998,89.22288228000252,53561.37318432
2023-05-02,02:59:35.000,122,11050371,13165,0,1682996374,13093.352557309998,89.21583315000316,53561.31030024001
2023-05-02,02:59:36.000,122,11050377,13045,0,1682996375,13093.399711479993,89.20173489000445,53561.38017144001
2023-05-02,02:59:37.000,122,11050364,13045,0,1682996376,13093.359293619993,89.17353836999973,53561.366197200005
2023-05-02,02:59:38.000,122,11050386,13205,0,1682996377,13093.372766239998,89.15239098000166,53561.37318432
2023-05-02,02:59:39.000,122,11050372,13085,0,1682996378,13093.312139449998,89.17353836999973,53561.31030024001
2023-05-02,02:59:40.000,122,11050378,13045,0,1682996379,13093.264985280002,89.15239098000166,53561.28933888001
2023-05-02,02:59:41.000,122,11050338,12845,0,1682996380,13093.278457899993,89.11714533000486,53561.32427448
2023-05-02,02:59:42.000,122,11050365,13085,0,1682996381,13093.251512659997,89.0959979399995,53561.3312616
2023-05-02,02:59:43.000,122,11050317,12965,0,1682996382,13093.244776350002,89.07485055000143,53561.28235176
2023-05-02,02:59:44.000,122,11050380,12925,0,1682996383,13093.217831109992,89.07485055000143,53561.366197200005
2023-05-02,02:59:45.000,122,11050348,13125,0,1682996384,13093.157204319992,89.08189968000079,53561.26139040001
2023-05-02,02:59:46.000,122,11050318,12965,0,1682996385,13093.150468009997,89.04665403000399,53561.26139040001
2023-05-02,02:59:47.000,122,11050334,13085,0,1682996386,13093.150468009997,89.06075229000271,53561.2264548
2023-05-02,02:59:48.000,122,11050373,13165,0,1682996387,13093.096577529992,89.032555769998,53561.24042904001
2023-05-02,02:59:49.000,122,11050347,12925,0,1682996388,13093.062895980001,89.06780142000207,53561.198506320005
2023-05-02,02:59:50.000,122,11050354,13285,0,1682996389,13093.015741809992,89.032555769998,53561.18453208
2023-05-02,02:59:51.000,122,11050349,13125,0,1682996390,13093.076368599992,89.00435925000056,53561.247416160004
2023-05-02,02:59:52.000,122,11050371,12765,0,1682996391,13093.062895980001,89.032555769998,53561.30331312
2023-05-02,02:59:53.000,122,11050367,12925,0,1682996392,13093.062895980001,89.02550663999864,53561.268377520006
2023-05-02,02:59:54.000,122,11050378,12925,0,1682996393,13093.002269190001,89.06075229000271,53561.13562224
2023-05-02,02:59:55.000,122,11050359,13125,0,1682996394,13093.042687050001,89.06780142000207,53561.11466088
2023-05-02,02:59:56.000,122,11050336,13205,0,1682996395,13093.022478120001,89.03960490000463,53561.17754496
2023-05-02,02:59:57.000,122,11050336,13285,0,1682996396,13092.982060260001,89.06075229000271,53561.14260936001
2023-05-02,02:59:58.000,122,11050391,13005,0,1682996397,13092.975323949991,89.0959979399995,53561.051776800006
2023-05-02,02:59:59.000,122,11050328,13285,0,1682996398,13093.022478120001,89.11009619999822,53561.149596480005
2023-05-02,03:00:00.000,122,11050343,13085,0,1682996399,13093.042687050001,89.13124359000358,53561.19151920001
2023-05-02,03:00:01.000,122,11050350,13045,0,1682996400,13093.056159669992,89.15239098000166,53561.13562224
2023-05-02,03:00:02.000,122,11050389,13005,0,1682996401,13093.042687050001,89.15239098000166,53561.17754496
2023-05-02,03:00:03.000,122,11050343,13045,0,1682996402,13093.002269190001,89.18763662999845,53561.04478968001
2023-05-02,03:00:04.000,122,11050363,13125,0,1682996403,13093.009005499996,89.22288228000252,53561.11466088
2023-05-02,03:00:05.000,122,11050356,13285,0,1682996404,13093.089841219997,89.23698054000124,53561.100686640006
2023-05-02,03:00:06.000,122,11050331,13245,0,1682996405,13093.062895980001,89.30747184000211,53561.13562224
2023-05-02,03:00:07.000,122,11050339,13285,0,1682996406,13093.103313840002,89.31452097000147,53561.14260936001
2023-05-02,03:00:08.000,122,11050352,13005,0,1682996407,13093.110050149997,89.32157010000083,53561.16357072
2023-05-02,03:00:09.000,122,11050342,13325,0,1682996408,13093.083104910002,89.3427174899989,53561.079725280004
2023-05-02,03:00:10.000,122,11050365,12965,0,1682996409,13093.103313840002,89.37091401000362,53561.13562224
2023-05-02,03:00:11.000,122,11050373,13165,0,1682996410,13093.123522770002,89.3920614000017,53561.06575104
2023-05-02,03:00:12.000,122,11050373,13045,0,1682996411,13093.136995389992,89.43435617999785,53561.10767376
2023-05-02,03:00:13.000,122,11050341,13125,0,1682996412,13093.143731700002,89.42730704999849,53561.14260936001
2023-05-02,03:00:14.000,122,11050338,12765,0,1682996413,13093.143731700002,89.48370009000064,53561.12164800001
2023-05-02,03:00:15.000,122,11050347,13085,0,1682996414,13093.157204319992,89.49779834999936,53561.14260936001
2023-05-02,03:00:16.000,122,11050357,13245,0,1682996415,13093.217831109992,89.49779834999936,53561.20549344
2023-05-02,03:00:17.000,122,11050318,13325,0,1682996416,13093.211094799997,89.49779834999936,53561.198506320005
2023-05-02,03:00:18.000,122,11050359,13165,0,1682996417,13093.217831109992,89.53304400000343,53561.268377520006
2023-05-02,03:00:19.000,122,11050366,13045,0,1682996418,13093.184149560002,89.56828965000022,53561.17055784001
2023-05-02,03:00:20.000,122,11050361,12925,0,1682996419,13093.177413249992,89.5894370399983,53561.25440328
2023-05-02,03:00:21.000,122,11050326,13045,0,1682996420,13093.244776350002,89.57533877999958,53561.28235176
2023-05-02,03:00:22.000,122,11050314,13165,0,1682996421,13093.264985280002,89.58238790999894,53561.26139040001
2023-05-02,03:00:23.000,122,11050353,12925,0,1682996422,13093.264985280002,89.61763356000301,53561.23344192
2023-05-02,03:00:24.000,122,11050384,13085,0,1682996423,13093.264985280002,89.63878095000109,53561.23344192
2023-05-02,03:00:25.000,122,11050340,13085,0,1682996424,13093.291930519998,89.64583008000045,53561.24042904001
2023-05-02,03:00:26.000,122,11050371,13205,0,1682996425,13093.298666829993,89.63173182000173,53561.27536464
2023-05-02,03:00:27.000,122,11050403,13165,0,1682996426,13093.264985280002,89.63878095000109,53561.268377520006
2023-05-02,03:00:28.000,122,11050335,13285,0,1682996427,13093.258248969993,89.66697746999853,53561.25440328
2023-05-02,03:00:29.000,122,11050333,13245,0,1682996428,13093.264985280002,89.66697746999853,53561.149596480005
2023-05-02,03:00:30.000,122,11050372,12925,0,1682996429,13093.238040039992,89.67402659999789,53561.14260936001
2023-05-02,03:00:31.000,122,11050358,13005,0,1682996430,13093.332348379998,89.7022231200026,53561.20549344
2023-05-02,03:00:32.000,122,11050348,12925,0,1682996431,13093.372766239998,89.68812486000388,53561.26139040001
2023-05-02,03:00:33.000,122,11050328,13125,0,1682996432,13093.406447789988,89.69517399000324,53561.28933888001
2023-05-02,03:00:34.000,122,11050426,13005,0,1682996433,13093.406447789988,89.73041964000004,53561.30331312
2023-05-02,03:00:35.000,122,11050365,13245,0,1682996434,13093.366029929988,89.7374687699994,53561.28235176
2023-05-02,03:00:36.000,122,11050368,12965,0,1682996435,13093.392975169998,89.72337051000068,53561.28235176
2023-05-02,03:00:37.000,122,11050338,13245,0,1682996436,13093.446865649988,89.74451789999875,53561.296326
2023-05-02,03:00:38.000,122,11050350,13085,0,1682996437,13093.460338269993,89.74451789999875,53561.28235176
2023-05-02,03:00:39.000,122,11050347,13005,0,1682996438,13093.507492439989,89.75156702999811,53561.28933888001
2023-05-02,03:00:40.000,122,11050353,13285,0,1682996439,13093.574855539999,89.77271442000347,53561.33824872001
2023-05-02,03:00:41.000,122,11050356,13125,0,1682996440,13093.588328159989,89.78681268000219,53561.35921008001
2023-05-02,03:00:42.000,122,11050413,13125,0,1682996441,13093.534437679999,89.8009109400009,53561.34523584
2023-05-02,03:00:43.000,122,11050361,13085,0,1682996442,13093.527701369989,89.79386181000154,53561.26139040001
2023-05-02,03:00:44.000,122,11050363,12925,0,1682996443,13093.520965059994,89.85730398000305,53561.34523584
2023-05-02,03:00:45.000,122,11050377,13125,0,1682996444,13093.601800779994,89.87140224000177,53561.39414568
2023-05-02,03:00:46.000,122,11050335,13125,0,1682996445,13093.662427569994,89.87140224000177,53561.35222296
2023-05-02,03:00:47.000,122,11050345,12925,0,1682996446,13093.73652698,89.88550050000049,53561.38017144001
2023-05-02,03:00:48.000,122,11050366,12885,0,1682996447,13093.723054359994,89.89959875999921,53561.415107040004
2023-05-02,03:00:49.000,122,11050346,13205,0,1682996448,13093.675900189999,89.90664788999857,53561.37318432
2023-05-02,03:00:50.000,122,11050370,13125,0,1682996449,13093.74999959999,89.92779528000392,53561.46401688
2023-05-02,03:00:51.000,122,11050365,12925,0,1682996450,13093.75673591,89.91369701999793,53561.42209416
2023-05-02,03:00:52.000,122,11050362,13285,0,1682996451,13093.783681149995,89.95599180000136,53561.47799112001
2023-05-02,03:00:53.000,122,11050306,13285,0,1682996452,13093.743263289995,89.99123744999815,53561.45004264
2023-05-02,03:00:54.000,122,11050358,13125,0,1682996453,13093.77020852999,89.9841883199988,53561.46401688
2023-05-02,03:00:55.000,122,11050347,13005,0,1682996454,13093.85104424999,89.99123744999815,53561.471004
2023-05-02,03:00:56.000,122,11050349,13245,0,1682996455,13093.89146210999,89.97009006000008,53561.49895248
2023-05-02,03:00:57.000,122,11050366,13085,0,1682996456,13093.87798949,89.99828658000479,53561.50593960001
2023-05-02,03:00:58.000,122,11050374,13005,0,1682996457,13093.925143659995,90.01943397000286,53561.47799112001
2023-05-02,03:00:59.000,122,11050393,12965,0,1682996458,13093.89146210999,89.99828658000479,53561.44305552
2023-05-02,03:01:00.000,122,11050391,13005,0,1682996459,13093.91167103999,90.02648310000222,53561.45004264
2023-05-02,03:01:01.000,122,11050387,13125,0,1682996460,13093.985770449995,90.05467961999966,53561.50593960001
2023-05-02,03:01:02.000,122,11050331,12925,0,1682996461,13094.019452,90.09697440000309,53561.533888080005
2023-05-02,03:01:03.000,122,11050347,12925,0,1682996462,13094.005979379996,90.11107266000181,53561.55484944001
2023-05-02,03:01:04.000,122,11050344,13125,0,1682996463,13094.066606169996,90.09697440000309,53561.51292672
2023-05-02,03:01:05.000,122,11050345,13165,0,1682996464,13094.127232959996,90.11812179000117,53561.55484944001
2023-05-02,03:01:06.000,122,11050364,13325,0,1682996465,13094.10028772,90.10402353000245,53561.46401688
2023-05-02,03:01:07.000,122,11050331,12965,0,1682996466,13094.167650819996,90.07582700999774,53561.52690096001
2023-05-02,03:01:08.000,122,11050348,12885,0,1682996467,13094.181123440001,90.11812179000117,53561.56183656
2023-05-02,03:01:09.000,122,11050323,13165,0,1682996468,13094.147441889996,90.11812179000117,53561.50593960001
2023-05-02,03:01:10.000,122,11050347,12925,0,1682996469,13094.154178199991,90.10402353000245,53561.46401688
2023-05-02,03:01:11.000,122,11050319,13045,0,1682996470,13094.261959160001,90.13926917999925,53561.55484944001
2023-05-02,03:01:12.000,122,11050307,13245,0,1682996471,13094.295640709992,90.0476304900003,53561.5408752
2023-05-02,03:01:13.000,122,11050334,12925,0,1682996472,13094.329322259997,90.08992527000373,53561.54786232001
2023-05-02,03:01:14.000,122,11050381,13085,0,1682996473,13094.356267499992,90.06172874999902,53561.533888080005
2023-05-02,03:01:15.000,122,11050336,13045,0,1682996474,13094.329322259997,90.06877787999838,53561.436068400006
2023-05-02,03:01:16.000,122,11050329,12965,0,1682996475,13094.336058569992,90.04058136000094,53561.44305552
2023-05-02,03:01:17.000,122,11050351,13085,0,1682996476,13094.403421670002,90.0123848400035,53561.471004
2023-05-02,03:01:18.000,122,11050361,13005,0,1682996477,13094.423630600002,89.99828658000479,53561.42209416
2023-05-02,03:01:19.000,122,11050341,13045,0,1682996478,13094.450575839997,89.97713918999943,53561.5408752
2023-05-02,03:01:20.000,122,11050315,13085,0,1682996479,13094.517938939993,89.93484441000328,53561.52690096001
2023-05-02,03:01:21.000,122,11050325,13085,0,1682996480,13094.544884180003,89.92779528000392,53561.52690096001
2023-05-02,03:01:22.000,122,11050358,13165,0,1682996481,13094.558356799993,89.89254962999985,53561.50593960001
2023-05-02,03:01:23.000,122,11050397,12965,0,1682996482,13094.504466320002,89.90664788999857,53561.40811992001
2023-05-02,03:01:24.000,122,11050327,13165,0,1682996483,13094.551620489998,89.85730398000305,53561.45004264
2023-05-02,03:01:25.000,122,11050350,13205,0,1682996484,13094.618983589993,89.82205832999898,53561.471004
2023-05-02,03:01:26.000,122,11050332,13125,0,1682996485,13094.645928829988,89.84320572000433,53561.46401688
2023-05-02,03:01:27.000,122,11050370,12965,0,1682996486,13094.693082999998,89.82205832999898,53561.47799112001
2023-05-02,03:01:28.000,122,11050337,12885,0,1682996487,13094.645928829988,89.8009109400009,53561.50593960001
2023-05-02,03:01:29.000,122,11050330,12965,0,1682996488,13094.659401449993,89.77271442000347,53561.45702976001
2023-05-02,03:01:30.000,122,11050360,13405,0,1682996489,13094.713291929998,89.75156702999811,53561.44305552
2023-05-02,03:01:31.000,122,11050342,12885,0,1682996490,13094.699819309993,89.7374687699994,53561.45702976001
2023-05-02,03:01:32.000,122,11050339,13045,0,1682996491,13094.679610379993,89.71632138000132,53561.471004
2023-05-02,03:01:33.000,122,11050346,12925,0,1682996492,13094.693082999998,89.71632138000132,53561.45004264
2023-05-02,03:01:34.000,122,11050399,13125,0,1682996493,13094.713291929998,89.67402659999789,53561.52690096001
2023-05-02,03:01:35.000,122,11050373,12965,0,1682996494,13094.767182409989,89.67402659999789,53561.582797920004
2023-05-02,03:01:36.000,122,11050382,13125,0,1682996495,13094.800863959994,89.62468269000237,53561.56882368
2023-05-02,03:01:37.000,122,11050360,13125,0,1682996496,13094.800863959994,89.66697746999853,53561.55484944001
2023-05-02,03:01:38.000,122,11050388,13125,0,1682996497,13094.773918719999,89.66697746999853,53561.5408752
2023-05-02,03:01:39.000,122,11050347,12805,0,1682996498,13094.726764549989,89.64583008000045,53561.484978240005
2023-05-02,03:01:40.000,122,11050363,12925,0,1682996499,13094.767182409989,89.63173182000173,53561.533888080005
2023-05-02,03:01:41.000,122,11050374,13165,0,1682996500,13094.773918719999,89.59648616999766,53561.6107464
2023-05-02,03:01:42.000,122,11050334,13325,0,1682996501,13094.787391339989,89.6035353000043,53561.59677216001
2023-05-02,03:01:43.000,122,11050366,13085,0,1682996502,13094.746973479989,89.61058443000366,53561.582797920004
2023-05-02,03:01:44.000,122,11050347,13125,0,1682996503,13094.767182409989,89.62468269000237,53561.56882368
2023-05-02,03:01:45.000,122,11050358,12805,0,1682996504,13094.733500859998,89.56124052000087,53561.603759280006
2023-05-02,03:01:46.000,122,11050356,13245,0,1682996505,13094.767182409989,89.5541913900015,53561.56183656
2023-05-02,03:01:47.000,122,11050323,13005,0,1682996506,13094.740237169994,89.51189660999808,53561.56882368
2023-05-02,03:01:48.000,122,11050341,13005,0,1682996507,13094.746973479989,89.54714226000215,53561.49895248
2023-05-02,03:01:49.000,122,11050351,13125,0,1682996508,13094.686346689989,89.57533877999958,53561.471004
2023-05-02,03:01:50.000,122,11050418,13125,0,1682996509,13094.713291929998,89.52599487000407,53561.46401688
2023-05-02,03:01:51.000,122,11050353,13405,0,1682996510,13094.740237169994,89.52599487000407,53561.59677216001
2023-05-02,03:01:52.000,122,11050356,13005,0,1682996511,13094.746973479989,89.57533877999958,53561.51292672
2023-05-02,03:01:53.000,122,11050396,13245,0,1682996512,13094.726764549989,89.53304400000343,53561.55484944001
2023-05-02,03:01:54.000,122,11050308,13285,0,1682996513,13094.726764549989,89.56124052000087,53561.471004
2023-05-02,03:01:55.000,122,11050349,13005,0,1682996514,13094.659401449993,89.50484747999872,53561.436068400006
2023-05-02,03:01:56.000,122,11050342,13165,0,1682996515,13094.632456209998,89.53304400000343,53561.42209416
2023-05-02,03:01:57.000,122,11050331,13005,0,1682996516,13094.645928829988,89.50484747999872,53561.51292672
2023-05-02,03:01:58.000,122,11050325,13045,0,1682996517,13094.585302039988,89.56124052000087,53561.471004
2023-05-02,03:01:59.000,122,11050387,13045,0,1682996518,13094.612247279998,89.52599487000407,53561.56183656
2023-05-02,03:02:00.000,122,11050370,13165,0,1682996519,13094.652665139998,89.52599487000407,53561.51991384
2023-05-02,03:02:01.000,122,11050336,12965,0,1682996520,13094.625719899988,89.53304400000343,53561.49196536
2023-05-02,03:02:02.000,122,11050330,13085,0,1682996521,13094.598774659993,89.54714226000215,53561.45702976001
2023-05-02,03:02:03.000,122,11050351,13125,0,1682996522,13094.544884180003,89.52599487000407,53561.471004
2023-05-02,03:02:04.000,122,11050370,13205,0,1682996523,13094.457312149993,89.57533877999958,53561.38017144001
2023-05-02,03:02:05.000,122,11050361,13285,0,1682996524,13094.457312149993,89.54009313000279,53561.45004264
2023-05-02,03:02:06.000,122,11050316,13365,0,1682996525,13094.531411559998,89.56124052000087,53561.436068400006
2023-05-02,03:02:07.000,122,11050340,12845,0,1682996526,13094.558356799993,89.52599487000407,53561.51991384
2023-05-02,03:02:08.000,122,11050372,12965,0,1682996527,13094.497730009993,89.5541913900015,53561.47799112001
2023-05-02,03:02:09.000,122,11050333,13005,0,1682996528,13094.450575839997,89.56828965000022,53561.415107040004
2023-05-02,03:02:10.000,122,11050328,13245,0,1682996529,13094.416894289992,89.63173182000173,53561.436068400006
2023-05-02,03:02:11.000,122,11050368,13005,0,1682996530,13094.403421670002,89.56828965000022,53561.415107040004
2023-05-02,03:02:12.000,122,11050371,12965,0,1682996531,13094.356267499992,89.5894370399983,53561.38017144001
2023-05-02,03:02:13.000,122,11050405,13045,0,1682996532,13094.275431779992,89.59648616999766,53561.366197200005
2023-05-02,03:02:14.000,122,11050345,13245,0,1682996533,13094.282168090002,89.61058443000366,53561.366197200005
2023-05-02,03:02:15.000,122,11050345,12845,0,1682996534,13094.315849639992,89.63878095000109,53561.39414568
2023-05-02,03:02:16.000,122,11050309,13045,0,1682996535,13094.261959160001,89.65287920999981,53561.35921008001
2023-05-02,03:02:17.000,122,11050359,13005,0,1682996536,13094.241750230001,89.62468269000237,53561.35921008001
2023-05-02,03:02:18.000,122,11050338,13085,0,1682996537,13094.181123440001,89.66697746999853,53561.34523584
2023-05-02,03:02:19.000,122,11050332,12845,0,1682996538,13094.133969269991,89.64583008000045,53561.31030024001
2023-05-02,03:02:20.000,122,11050322,13125,0,1682996539,13094.127232959996,89.68107573000452,53561.24042904001
2023-05-02,03:02:21.000,122,11050335,12725,0,1682996540,13094.113760339991,89.65287920999981,53561.35222296
2023-05-02,03:02:22.000,122,11050333,13125,0,1682996541,13094.160914510001,89.66697746999853,53561.34523584
2023-05-02,03:02:23.000,122,11050353,13205,0,1682996542,13094.113760339991,89.67402659999789,53561.30331312
2023-05-02,03:02:24.000,122,11050371,12725,0,1682996543,13094.08007879,89.70927225000196,53561.268377520006
2023-05-02,03:02:25.000,122,11050309,12965,0,1682996544,13094.133969269991,89.71632138000132,53561.42209416
2023-05-02,03:02:26.000,122,11050357,13365,0,1682996545,13094.073342479991,89.75156702999811,53561.317287360005
2023-05-02,03:02:27.000,122,11050316,13125,0,1682996546,13094.08007879,89.75156702999811,53561.37318432
2023-05-02,03:02:28.000,122,11050357,13085,0,1682996547,13094.086815099996,89.78681268000219,53561.296326
2023-05-02,03:02:29.000,122,11050375,13125,0,1682996548,13094.073342479991,89.78681268000219,53561.28933888001
2023-05-02,03:02:30.000,122,11050332,13085,0,1682996549,13094.086815099996,89.8009109400009,53561.28933888001
2023-05-02,03:02:31.000,122,11050339,13045,0,1682996550,13094.133969269991,89.78681268000219,53561.436068400006
2023-05-02,03:02:32.000,122,11050360,13165,0,1682996551,13094.154178199991,89.8009109400009,53561.33824872001
2023-05-02,03:02:33.000,122,11050318,13125,0,1682996552,13094.187859749996,89.8009109400009,53561.366197200005
2023-05-02,03:02:34.000,122,11050399,13125,0,1682996553,13094.160914510001,89.80796007000026,53561.32427448
2023-05-02,03:02:35.000,122,11050353,12965,0,1682996554,13094.167650819996,89.8502548500037,53561.317287360005
2023-05-02,03:02:36.000,122,11050356,12925,0,1682996555,13094.214804989992,89.89254962999985,53561.33824872001
2023-05-02,03:02:37.000,122,11050380,12965,0,1682996556,13094.228277609996,89.91369701999793,53561.34523584
2023-05-02,03:02:38.000,122,11050368,13165,0,1682996557,13094.160914510001,89.94189354000264,53561.31030024001
2023-05-02,03:02:39.000,122,11050382,13165,0,1682996558,13094.248486539997,89.95599180000136,53561.35222296
2023-05-02,03:02:40.000,122,11050360,13165,0,1682996559,13094.315849639992,89.96304093000072,53561.35921008001
2023-05-02,03:02:41.000,122,11050354,13005,0,1682996560,13094.302377020002,89.96304093000072,53561.415107040004
2023-05-02,03:02:42.000,122,11050294,13285,0,1682996561,13094.315849639992,90.00533571000415,53561.38017144001
2023-05-02,03:02:43.000,122,11050349,13125,0,1682996562,13094.295640709992,89.99828658000479,53561.38017144001
2023-05-02,03:02:44.000,122,11050346,13205,0,1682996563,13094.309113329997,90.05467961999966,53561.34523584
2023-05-02,03:02:45.000,122,11050369,13085,0,1682996564,13094.349531189997,90.02648310000222,53561.42209416
2023-05-02,03:02:46.000,122,11050324,13285,0,1682996565,13094.416894289992,90.06172874999902,53561.45004264
2023-05-02,03:02:47.000,122,11050355,13125,0,1682996566,13094.457312149993,90.0476304900003,53561.50593960001
2023-05-02,03:02:48.000,122,11050352,12885,0,1682996567,13094.437103219992,90.08287614000437,53561.42908128001
2023-05-02,03:02:49.000,122,11050357,13005,0,1682996568,13094.416894289992,90.09697440000309,53561.42209416
2023-05-02,03:02:50.000,122,11050349,13125,0,1682996569,13094.464048460002,90.06877787999838,53561.387158560006
2023-05-02,03:02:51.000,122,11050353,13405,0,1682996570,13094.504466320002,90.06877787999838,53561.42908128001
2023-05-02,03:02:52.000,122,11050354,12925,0,1682996571,13094.531411559998,90.10402353000245,53561.40811992001
2023-05-02,03:02:53.000,122,11050354,13285,0,1682996572,13094.511202629998,90.08287614000437,53561.40811992001
2023-05-02,03:02:54.000,122,11050338,13045,0,1682996573,13094.565093110003,90.06172874999902,53561.387158560006
2023-05-02,03:02:55.000,122,11050383,13165,0,1682996574,13094.645928829988,90.06172874999902,53561.484978240005
2023-05-02,03:02:56.000,122,11050375,13005,0,1682996575,13094.686346689989,90.06877787999838,53561.46401688
2023-05-02,03:02:57.000,122,11050315,13085,0,1682996576,13094.713291929998,90.08287614000437,53561.46401688
2023-05-02,03:02:58.000,122,11050367,13085,0,1682996577,13094.713291929998,90.09697440000309,53561.47799112001
2023-05-02,03:02:59.000,122,11050358,13045,0,1682996578,13094.699819309993,90.08992527000373,53561.35921008001
2023-05-02,03:03:00.000,122,11050333,13005,0,1682996579,13094.679610379993,90.09697440000309,53561.38017144001
2023-05-02,03:03:01.000,122,11050353,13485,0,1682996580,13094.787391339989,90.07582700999774,53561.44305552
2023-05-02,03:03:02.000,122,11050382,13205,0,1682996581,13094.82780919999,90.08992527000373,53561.436068400006
2023-05-02,03:03:03.000,122,11050324,13285,0,1682996582,13094.787391339989,90.11107266000181,53561.49196536
2023-05-02,03:03:04.000,122,11050323,13325,0,1682996583,13094.82780919999,90.13926917999925,53561.42209416
2023-05-02,03:03:05.000,122,11050324,13125,0,1682996584,13094.874963369999,90.13222004999989,53561.44305552
2023-05-02,03:03:06.000,122,11050363,13205,0,1682996585,13094.88843598999,90.1604165700046,53561.42908128001
2023-05-02,03:03:07.000,122,11050370,12965,0,1682996586,13094.8951723,90.1604165700046,53561.415107040004
2023-05-02,03:03:08.000,122,11050425,13285,0,1682996587,13094.91538123,90.15336743999796,53561.40811992001
2023-05-02,03:03:09.000,122,11050389,12925,0,1682996588,13094.93559016,90.18156396000268,53561.3312616
2023-05-02,03:03:10.000,122,11050353,12845,0,1682996589,13094.96927170999,90.13222004999989,53561.415107040004
2023-05-02,03:03:11.000,122,11050367,13125,0,1682996590,13095.00968956999,90.10402353000245,53561.4011328
2023-05-02,03:03:12.000,122,11050371,12965,0,1682996591,13095.07031635999,90.11107266000181,53561.484978240005
2023-05-02,03:03:13.000,122,11050343,13045,0,1682996592,13095.0972616,90.12517092000053,53561.46401688
2023-05-02,03:03:14.000,122,11050349,13085,0,1682996593,13095.0972616,90.1463183099986,53561.42209416
2023-05-02,03:03:15.000,122,11050405,12965,0,1682996594,13095.11073421999,90.13926917999925,53561.42908128001
2023-05-02,03:03:16.000,122,11050368,13085,0,1682996595,13095.15788839,90.16746570000396,53561.47799112001
2023-05-02,03:03:17.000,122,11050316,13205,0,1682996596,13095.184833629995,90.13926917999925,53561.42209416
2023-05-02,03:03:18.000,122,11050362,13285,0,1682996597,13095.225251489996,90.1463183099986,53561.47799112001
2023-05-02,03:03:19.000,122,11050323,12965,0,1682996598,13095.2993509,90.13222004999989,53561.46401688
2023-05-02,03:03:20.000,122,11050357,13085,0,1682996599,13095.373450309991,90.1604165700046,53561.50593960001
2023-05-02,03:03:21.000,122,11050349,12925,0,1682996600,13095.434077099992,90.13926917999925,53561.50593960001
2023-05-02,03:03:22.000,122,11050352,13125,0,1682996601,13095.407131859996,90.13222004999989,53561.51991384
2023-05-02,03:03:23.000,122,11050342,13045,0,1682996602,13095.427340789996,90.12517092000053,53561.415107040004
2023-05-02,03:03:24.000,122,11050398,13165,0,1682996603,13095.528385439997,90.13926917999925,53561.415107040004
2023-05-02,03:03:25.000,122,11050396,13285,0,1682996604,13095.575539609992,90.11812179000117,53561.49895248
2023-05-02,03:03:26.000,122,11050363,13325,0,1682996605,13095.582275920002,90.18861309000204,53561.52690096001
2023-05-02,03:03:27.000,122,11050349,12925,0,1682996606,13095.690056879997,90.11812179000117,53561.55484944001
2023-05-02,03:03:28.000,122,11050352,13165,0,1682996607,13095.642902710002,90.13926917999925,53561.58978504
2023-05-02,03:03:29.000,122,11050353,12805,0,1682996608,13095.690056879997,90.1463183099986,53561.484978240005
2023-05-02,03:03:30.000,122,11050339,13325,0,1682996609,13095.764156290003,90.16746570000396,53561.5408752
2023-05-02,03:03:31.000,122,11050327,13285,0,1682996610,13095.811310459998,90.11812179000117,53561.52690096001
2023-05-02,03:03:32.000,122,11050344,12925,0,1682996611,13095.811310459998,90.13222004999989,53561.49196536
2023-05-02,03:03:33.000,122,11050324,13285,0,1682996612,13095.811310459998,90.10402353000245,53561.49895248
2023-05-02,03:03:34.000,122,11050316,13005,0,1682996613,13095.905618799989,90.10402353000245,53561.46401688
2023-05-02,03:03:35.000,122,11050363,13245,0,1682996614,13095.952772969998,90.08992527000373,53561.5408752
2023-05-02,03:03:36.000,122,11050346,13285,0,1682996615,13095.959509279994,90.08287614000437,53561.582797920004
2023-05-02,03:03:37.000,122,11050340,13005,0,1682996616,13095.979718209994,90.04058136000094,53561.57581080001
2023-05-02,03:03:38.000,122,11050315,13525,0,1682996617,13095.972981899999,90.05467961999966,53561.5408752
2023-05-02,03:03:39.000,122,11050350,12725,0,1682996618,13095.972981899999,90.04058136000094,53561.45702976001
2023-05-02,03:03:40.000,122,11050365,12965,0,1682996619,13095.966245589989,90.0476304900003,53561.45702976001
2023-05-02,03:03:41.000,122,11050316,13085,0,1682996620,13096.040344999994,90.01943397000286,53561.51991384
2023-05-02,03:03:42.000,122,11050303,13285,0,1682996621,13096.080762859994,89.97009006000008,53561.51991384
2023-05-02,03:03:43.000,122,11050358,13205,0,1682996622,13096.10770809999,89.99123744999815,53561.56882368
2023-05-02,03:03:44.000,122,11050326,13085,0,1682996623,13096.13465334,89.95599180000136,53561.57581080001
2023-05-02,03:03:45.000,122,11050322,13405,0,1682996624,13096.16833488999,89.97009006000008,53561.582797920004
2023-05-02,03:03:46.000,122,11050359,12965,0,1682996625,13096.181807509995,89.96304093000072,53561.62472064001
2023-05-02,03:03:47.000,122,11050367,13125,0,1682996626,13096.19528013,89.95599180000136,53561.603759280006
2023-05-02,03:03:48.000,122,11050357,12805,0,1682996627,13096.20875274999,89.96304093000072,53561.582797920004
2023-05-02,03:03:49.000,122,11050335,13285,0,1682996628,13096.15486227,89.96304093000072,53561.47799112001
2023-05-02,03:03:50.000,122,11050369,12925,0,1682996629,13096.23569799,89.95599180000136,53561.52690096001
2023-05-02,03:03:51.000,122,11050337,12885,0,1682996630,13096.343478949995,89.92779528000392,53561.56882368
2023-05-02,03:03:52.000,122,11050336,13085,0,1682996631,13096.343478949995,89.94189354000264,53561.5408752
2023-05-02,03:03:53.000,122,11050341,13085,0,1682996632,13096.35021525999,89.93484441000328,53561.57581080001
2023-05-02,03:03:54.000,122,11050296,12885,0,1682996633,13096.323270019995,89.95599180000136,53561.56882368
2023-05-02,03:03:55.000,122,11050351,12925,0,1682996634,13096.404105739995,89.92074615000456,53561.603759280006
2023-05-02,03:03:56.000,122,11050338,13285,0,1682996635,13096.424314669996,89.92074615000456,53561.6107464
2023-05-02,03:03:57.000,122,11050354,13085,0,1682996636,13096.45125990999,89.94189354000264,53561.63170776
2023-05-02,03:03:58.000,122,11050363,13045,0,1682996637,13096.484941459996,89.93484441000328,53561.57581080001
2023-05-02,03:03:59.000,122,11050333,13325,0,1682996638,13096.525359319996,89.95599180000136,53561.56882368
2023-05-02,03:04:00.000,122,11050323,13245,0,1682996639,13096.51862301,89.93484441000328,53561.67363048001
2023-05-02,03:04:01.000,122,11050317,13245,0,1682996640,13096.565777179996,89.94189354000264,53561.6806176
2023-05-02,03:04:02.000,122,11050337,12765,0,1682996641,13096.55904087,89.95599180000136,53561.582797920004
2023-05-02,03:04:03.000,122,11050294,13245,0,1682996642,13096.552304559991,89.96304093000072,53561.603759280006
2023-05-02,03:04:04.000,122,11050352,13005,0,1682996643,13096.565777179996,89.97009006000008,53561.56882368
2023-05-02,03:04:05.000,122,11050371,13085,0,1682996644,13096.660085520001,89.9841883199988,53561.6806176
2023-05-02,03:04:06.000,122,11050345,12925,0,1682996645,13096.673558139992,89.99123744999815,53561.71555320001
2023-05-02,03:04:07.000,122,11050337,12925,0,1682996646,13096.747657549997,89.99123744999815,53561.69459184001
2023-05-02,03:04:08.000,122,11050364,13005,0,1682996647,13096.720712310002,90.00533571000415,53561.64568200001
2023-05-02,03:04:09.000,122,11050355,12845,0,1682996648,13096.747657549997,90.00533571000415,53561.66664336
2023-05-02,03:04:10.000,122,11050368,12965,0,1682996649,13096.747657549997,90.00533571000415,53561.68760472
2023-05-02,03:04:11.000,122,11050355,13325,0,1682996650,13096.788075409997,90.05467961999966,53561.66664336
2023-05-02,03:04:12.000,122,11050375,12925,0,1682996651,13096.774602789992,90.04058136000094,53561.6806176
2023-05-02,03:04:13.000,122,11050322,13005,0,1682996652,13096.788075409997,90.08992527000373,53561.603759280006
2023-05-02,03:04:14.000,122,11050312,13125,0,1682996653,13096.808284339997,90.11812179000117,53561.59677216001
2023-05-02,03:04:15.000,122,11050324,13205,0,1682996654,13096.895856369993,90.08287614000437,53561.67363048001
2023-05-02,03:04:16.000,122,11050340,13245,0,1682996655,13096.916065299993,90.06172874999902,53561.72254032001
2023-05-02,03:04:17.000,122,11050359,12925,0,1682996656,13096.916065299993,90.08992527000373,53561.77843728
2023-05-02,03:04:18.000,122,11050377,12965,0,1682996657,13096.895856369993,90.10402353000245,53561.73651456
2023-05-02,03:04:19.000,122,11050310,13085,0,1682996658,13096.909328989997,90.11812179000117,53561.6806176
2023-05-02,03:04:20.000,122,11050359,12805,0,1682996659,13096.868911129997,90.11812179000117,53561.67363048001
2023-05-02,03:04:21.000,122,11050343,12925,0,1682996660,13096.983428400003,90.13222004999989,53561.68760472
2023-05-02,03:04:22.000,122,11050418,13405,0,1682996661,13096.963219470003,90.18861309000204,53561.74350168001
2023-05-02,03:04:23.000,122,11050346,13285,0,1682996662,13096.949746849998,90.1463183099986,53561.701578960005
2023-05-02,03:04:24.000,122,11050321,13045,0,1682996663,13096.956483159993,90.16746570000396,53561.701578960005
2023-05-02,03:04:25.000,122,11050334,13085,0,1682996664,13097.023846259988,90.1604165700046,53561.73651456
2023-05-02,03:04:26.000,122,11050348,13125,0,1682996665,13097.037318879993,90.1956622200014,53561.74350168001
2023-05-02,03:04:27.000,122,11050328,13165,0,1682996666,13097.010373639998,90.1956622200014,53561.76446304001
2023-05-02,03:04:28.000,122,11050350,12925,0,1682996667,13097.037318879993,90.20976048000011,53561.70856608
2023-05-02,03:04:29.000,122,11050301,13045,0,1682996668,13096.983428400003,90.24500613000419,53561.67363048001
2023-05-02,03:04:30.000,122,11050334,13165,0,1682996669,13096.990164709998,90.27320265000162,53561.68760472
2023-05-02,03:04:31.000,122,11050364,13005,0,1682996670,13097.057527809993,90.24500613000419,53561.701578960005
2023-05-02,03:04:32.000,122,11050346,13005,0,1682996671,13097.084473049988,90.2591043900029,53561.75747592
2023-05-02,03:04:33.000,122,11050319,13045,0,1682996672,13097.091209359998,90.23090786999819,53561.72254032001
2023-05-02,03:04:34.000,122,11050351,13205,0,1682996673,13097.057527809993,90.27320265000162,53561.70856608
2023-05-02,03:04:35.000,122,11050349,12925,0,1682996674,13097.091209359998,90.23795700000483,53561.71555320001
2023-05-02,03:04:36.000,122,11050357,12765,0,1682996675,13097.097945669993,90.25205526000354,53561.750488800004
2023-05-02,03:04:37.000,122,11050339,13085,0,1682996676,13097.057527809993,90.30844829999842,53561.61773352
2023-05-02,03:04:38.000,122,11050345,13165,0,1682996677,13097.111418289998,90.27320265000162,53561.6806176
2023-05-02,03:04:39.000,122,11050322,12765,0,1682996678,13097.198990319994,90.2591043900029,53561.75747592
2023-05-02,03:04:40.000,122,11050355,13085,0,1682996679,13097.198990319994,90.2591043900029,53561.76446304001
2023-05-02,03:04:41.000,122,11050339,12925,0,1682996680,13097.219199249994,90.27320265000162,53561.771450160006
2023-05-02,03:04:42.000,122,11050348,12925,0,1682996681,13097.151836149998,90.27320265000162,53561.701578960005
2023-05-02,03:04:43.000,122,11050386,13085,0,1682996682,13097.198990319994,90.28730091000034,53561.701578960005
2023-05-02,03:04:44.000,122,11050357,13085,0,1682996683,13097.172045079998,90.26615352000226,53561.72254032001
2023-05-02,03:04:45.000,122,11050346,13285,0,1682996684,13097.185517699989,90.24500613000419,53561.73651456
2023-05-02,03:04:46.000,122,11050391,13285,0,1682996685,13097.165308769989,90.26615352000226,53561.72254032001
2023-05-02,03:04:47.000,122,11050326,13205,0,1682996686,13097.205726629989,90.23090786999819,53561.75747592
2023-05-02,03:04:48.000,122,11050319,13085,0,1682996687,13097.205726629989,90.28025178000098,53561.75747592
2023-05-02,03:04:49.000,122,11050334,12925,0,1682996688,13097.178781389994,90.2591043900029,53561.7854244
2023-05-02,03:04:50.000,122,11050373,12965,0,1682996689,13097.212462939999,90.31549742999778,53561.7854244
2023-05-02,03:04:51.000,122,11050320,12885,0,1682996690,13097.192254009999,90.30844829999842,53561.79241152001
2023-05-02,03:04:52.000,122,11050313,13125,0,1682996691,13097.158572459994,90.30139916999906,53561.75747592
2023-05-02,03:04:53.000,122,11050351,13245,0,1682996692,13097.145099839989,90.2943500399997,53561.76446304001
2023-05-02,03:04:54.000,122,11050323,13045,0,1682996693,13097.185517699989,90.37189046999993,53561.77843728
2023-05-02,03:04:55.000,122,11050323,13125,0,1682996694,13097.239408179994,90.30844829999842,53561.83433424
2023-05-02,03:04:56.000,122,11050371,13165,0,1682996695,13097.212462939999,90.35779221000121,53561.84132136001
2023-05-02,03:04:57.000,122,11050314,13205,0,1682996696,13097.225935559989,90.35074308000185,53561.79241152001
2023-05-02,03:04:58.000,122,11050368,12965,0,1682996697,13097.219199249994,90.32959569000377,53561.7854244
2023-05-02,03:04:59.000,122,11050316,13285,0,1682996698,13097.145099839989,90.35779221000121,53561.7854244
2023-05-02,03:05:00.000,122,11050355,13325,0,1682996699,13097.138363529994,90.36484134000057,53561.76446304001
2023-05-02,03:05:01.000,122,11050348,12965,0,1682996700,13097.212462939999,90.37893959999928,53561.7854244
2023-05-02,03:05:02.000,122,11050362,13005,0,1682996701,13097.205726629989,90.38598872999864,53561.869269840005
2023-05-02,03:05:03.000,122,11050363,13205,0,1682996702,13097.172045079998,90.42123438000272,53561.77843728
2023-05-02,03:05:04.000,122,11050309,13045,0,1682996703,13097.165308769989,90.41418525000336,53561.79939864
2023-05-02,03:05:05.000,122,11050329,13165,0,1682996704,13097.178781389994,90.47057828999823,53561.79939864
2023-05-02,03:05:06.000,122,11050309,12965,0,1682996705,13097.172045079998,90.46352915999887,53561.84830848
2023-05-02,03:05:07.000,122,11050344,13125,0,1682996706,13097.225935559989,90.46352915999887,53561.88324408001
2023-05-02,03:05:08.000,122,11050335,13245,0,1682996707,13097.172045079998,90.49877481000294,53561.89023120001
2023-05-02,03:05:09.000,122,11050365,13005,0,1682996708,13097.151836149998,90.54811871999846,53561.84830848
2023-05-02,03:05:10.000,122,11050345,13125,0,1682996709,13097.124890909989,90.55516784999782,53561.82734712
2023-05-02,03:05:11.000,122,11050331,13125,0,1682996710,13097.198990319994,90.56221698000445,53561.97407664
2023-05-02,03:05:12.000,122,11050322,12925,0,1682996711,13097.131627219998,90.57631524000317,53561.93215392001
2023-05-02,03:05:13.000,122,11050332,13165,0,1682996712,13097.165308769989,90.6045117600006,53561.939141040006
2023-05-02,03:05:14.000,122,11050333,12965,0,1682996713,13097.104681979989,90.61156088999996,53561.8552956
2023-05-02,03:05:15.000,122,11050358,13005,0,1682996714,13097.118154599993,90.6045117600006,53561.95311528
2023-05-02,03:05:16.000,122,11050337,12925,0,1682996715,13097.124890909989,90.61861001999932,53561.91119256001
2023-05-02,03:05:17.000,122,11050326,13045,0,1682996716,13097.104681979989,90.63270827999804,53561.93215392001
2023-05-02,03:05:18.000,122,11050308,13005,0,1682996717,13097.044055189988,90.63975741000468,53561.89023120001
2023-05-02,03:05:19.000,122,11050329,13205,0,1682996718,13097.077736739993,90.66795393000211,53561.95311528
2023-05-02,03:05:20.000,122,11050346,13165,0,1682996719,13097.077736739993,90.67500306000147,53561.98106376001
2023-05-02,03:05:21.000,122,11050363,13125,0,1682996720,13097.084473049988,90.68205219000083,53561.988050880005
2023-05-02,03:05:22.000,122,11050327,12925,0,1682996721,13096.996901019993,90.7525434900017,53561.939141040006
2023-05-02,03:05:23.000,122,11050339,12925,0,1682996722,13097.017109949993,90.72434697000426,53561.988050880005
2023-05-02,03:05:24.000,122,11050365,13325,0,1682996723,13096.949746849998,90.77369087999978,53561.96010240001
2023-05-02,03:05:25.000,122,11050314,12925,0,1682996724,13096.956483159993,90.78074000999914,53561.98106376001
2023-05-02,03:05:26.000,122,11050362,13245,0,1682996725,13096.949746849998,90.80893653000385,53562.04394784
2023-05-02,03:05:27.000,122,11050400,13285,0,1682996726,13096.983428400003,90.76664175000042,53562.05792208001
2023-05-02,03:05:28.000,122,11050336,12885,0,1682996727,13096.922801610002,90.83008392000193,53562.036960720005
2023-05-02,03:05:29.000,122,11050351,13085,0,1682996728,13096.875647439992,90.84418218000064,53562.01599936
2023-05-02,03:05:30.000,122,11050315,13365,0,1682996729,13096.902592680002,90.85123131,53562.085870560004
2023-05-02,03:05:31.000,122,11050346,13005,0,1682996730,13096.889120059997,90.86532956999872,53562.09285768
2023-05-02,03:05:32.000,122,11050402,13365,0,1682996731,13096.855438509992,90.90057522000279,53562.1347804
2023-05-02,03:05:33.000,122,11050368,13125,0,1682996732,13096.815020649992,90.90057522000279,53562.04394784
2023-05-02,03:05:34.000,122,11050353,12725,0,1682996733,13096.801548030002,90.9640173900043,53562.05792208001
2023-05-02,03:05:35.000,122,11050360,13165,0,1682996734,13096.862174820002,90.97106652000366,53562.169716
2023-05-02,03:05:36.000,122,11050375,13125,0,1682996735,13096.848702199997,91.02041042999917,53562.19067736
2023-05-02,03:05:37.000,122,11050342,13085,0,1682996736,13096.875647439992,91.04155782000453,53562.19067736
2023-05-02,03:05:38.000,122,11050351,13085,0,1682996737,13096.841965890002,91.0627052100026,53562.16272888
2023-05-02,03:05:39.000,122,11050339,13445,0,1682996738,13096.821756960002,91.08385260000068,53562.12779328001
2023-05-02,03:05:40.000,122,11050353,12965,0,1682996739,13096.794811719992,91.16139303000091,53562.11381904
2023-05-02,03:05:41.000,122,11050372,13085,0,1682996740,13096.848702199997,91.14729477000219,53562.17670312001
2023-05-02,03:05:42.000,122,11050359,13125,0,1682996741,13096.916065299993,91.20368781000434,53562.2395872
2023-05-02,03:05:43.000,122,11050364,12965,0,1682996742,13096.963219470003,91.2107369400037,53562.26753568001
2023-05-02,03:05:44.000,122,11050338,13045,0,1682996743,13096.949746849998,91.25303171999985,53562.2395872
2023-05-02,03:05:45.000,122,11050320,12805,0,1682996744,13096.949746849998,91.27417910999793,53562.21862584001
2023-05-02,03:05:46.000,122,11050356,13125,0,1682996745,13096.949746849998,91.28827737000393,53562.26054856
2023-05-02,03:05:47.000,122,11050366,13445,0,1682996746,13096.996901019993,91.30237563000264,53562.26054856
2023-05-02,03:05:48.000,122,11050344,13005,0,1682996747,13096.943010540002,91.39401432000159,53562.2395872
2023-05-02,03:05:49.000,122,11050347,12965,0,1682996748,13096.956483159993,91.37286693000351,53562.21163872
2023-05-02,03:05:50.000,122,11050327,12925,0,1682996749,13097.044055189988,91.41516170999967,53562.30247128
2023-05-02,03:05:51.000,122,11050352,13365,0,1682996750,13097.071000429998,91.44335823000438,53562.38631672001
2023-05-02,03:05:52.000,122,11050339,12965,0,1682996751,13097.050791499998,91.43630909999774,53562.39330384001
2023-05-02,03:05:53.000,122,11050314,12765,0,1682996752,13097.084473049988,91.42221083999902,53562.35138112
2023-05-02,03:05:54.000,122,11050336,12845,0,1682996753,13097.010373639998,91.46450562000246,53562.323432640005
2023-05-02,03:05:55.000,122,11050353,12965,0,1682996754,13097.044055189988,91.44335823000438,53562.372342480005
2023-05-02,03:05:56.000,122,11050386,13365,0,1682996755,13097.064264119988,91.49975126999925,53562.36535536001
2023-05-02,03:05:57.000,122,11050338,13445,0,1682996756,13097.044055189988,91.48565301000053,53562.34439400001
2023-05-02,03:05:58.000,122,11050335,13045,0,1682996757,13097.030582569998,91.5208986600046,53562.33041976
2023-05-02,03:05:59.000,122,11050318,12845,0,1682996758,13097.030582569998,91.49975126999925,53562.3094584
2023-05-02,03:06:00.000,122,11050354,13005,0,1682996759,13097.077736739993,91.52794779000396,53562.40727808
2023-05-02,03:06:01.000,122,11050376,12885,0,1682996760,13097.010373639998,91.50680039999861,53562.47016216
2023-05-02,03:06:02.000,122,11050352,12925,0,1682996761,13096.963219470003,91.50680039999861,53562.421252320004
2023-05-02,03:06:03.000,122,11050340,13085,0,1682996762,13096.983428400003,91.50680039999861,53562.34439400001
2023-05-02,03:06:04.000,122,11050369,13085,0,1682996763,13096.936274229993,91.52794779000396,53562.33041976
2023-05-02,03:06:05.000,122,11050350,13085,0,1682996764,13096.983428400003,91.49975126999925,53562.42823944
2023-05-02,03:06:06.000,122,11050364,13445,0,1682996765,13096.929537919998,91.5208986600046,53562.46317504001
2023-05-02,03:06:07.000,122,11050371,13125,0,1682996766,13096.969955779998,91.49270213999989,53562.46317504001
2023-05-02,03:06:08.000,122,11050342,13205,0,1682996767,13096.875647439992,91.48565301000053,53562.40029096
2023-05-02,03:06:09.000,122,11050370,12925,0,1682996768,13096.835229579992,91.47860388000117,53562.40029096
2023-05-02,03:06:10.000,122,11050359,12965,0,1682996769,13096.821756960002,91.42925996999838,53562.43522656001
2023-05-02,03:06:11.000,122,11050333,13005,0,1682996770,13096.815020649992,91.4574564900031,53562.3793296
2023-05-02,03:06:12.000,122,11050317,13045,0,1682996771,13096.774602789992,91.42925996999838,53562.35836824
2023-05-02,03:06:13.000,122,11050346,13045,0,1682996772,13096.713975999992,91.39401432000159,53562.274522800006
2023-05-02,03:06:14.000,122,11050344,13125,0,1682996773,13096.693767069992,91.41516170999967,53562.30247128
2023-05-02,03:06:15.000,122,11050367,12845,0,1682996774,13096.740921240002,91.39401432000159,53562.35138112
2023-05-02,03:06:16.000,122,11050333,13285,0,1682996775,13096.693767069992,91.37286693000351,53562.36535536001
2023-05-02,03:06:17.000,122,11050347,13205,0,1682996776,13096.707239689997,91.32352302000072,53562.33041976
2023-05-02,03:06:18.000,122,11050342,13285,0,1682996777,13096.639876590001,91.33057215000008,53562.34439400001
2023-05-02,03:06:19.000,122,11050334,12925,0,1682996778,13096.565777179996,91.37286693000351,53562.23260008
2023-05-02,03:06:20.000,122,11050356,13165,0,1682996779,13096.55904087,91.32352302000072,53562.23260008
2023-05-02,03:06:21.000,122,11050348,12885,0,1682996780,13096.552304559991,91.309424760002,53562.253561440004
2023-05-02,03:06:22.000,122,11050316,13245,0,1682996781,13096.51862301,91.309424760002,53562.22561296001
2023-05-02,03:06:23.000,122,11050355,13205,0,1682996782,13096.47820515,91.29532650000328,53562.21163872
2023-05-02,03:06:24.000,122,11050333,13085,0,1682996783,13096.43778729,91.28122824000457,53562.19067736
2023-05-02,03:06:25.000,122,11050356,13085,0,1682996784,13096.45799622,91.28122824000457,53562.23260008
2023-05-02,03:06:26.000,122,11050334,13205,0,1682996785,13096.39736943,91.27417910999793,53562.21163872
2023-05-02,03:06:27.000,122,11050310,13085,0,1682996786,13096.363687879995,91.23188433000178,53562.169716
2023-05-02,03:06:28.000,122,11050322,13085,0,1682996787,13096.33000632999,91.26008084999921,53562.106831920006
2023-05-02,03:06:29.000,122,11050361,12725,0,1682996788,13096.222225369995,91.25303171999985,53562.12080616
2023-05-02,03:06:30.000,122,11050307,13005,0,1682996789,13096.23569799,91.23188433000178,53562.12779328001
2023-05-02,03:06:31.000,122,11050341,13165,0,1682996790,13096.19528013,91.26008084999921,53562.09285768
2023-05-02,03:06:32.000,122,11050299,13125,0,1682996791,13096.19528013,91.20368781000434,53562.07888344001
2023-05-02,03:06:33.000,122,11050381,12845,0,1682996792,13096.161598579994,91.2107369400037,53562.085870560004
2023-05-02,03:06:34.000,122,11050339,13285,0,1682996793,13096.08749916999,91.18254041999899,53562.05792208001
2023-05-02,03:06:35.000,122,11050329,12925,0,1682996794,13095.999927139994,91.14024564000283,53561.94612816
2023-05-02,03:06:36.000,122,11050368,13005,0,1682996795,13095.939300349994,91.17549128999963,53561.94612816
2023-05-02,03:06:37.000,122,11050384,13125,0,1682996796,13095.966245589989,91.14024564000283,53561.94612816
2023-05-02,03:06:38.000,122,11050300,13285,0,1682996797,13095.878673559993,91.11204911999812,53561.95311528
2023-05-02,03:06:39.000,122,11050315,13005,0,1682996798,13095.858464629993,91.09090173000004,53561.87625696
2023-05-02,03:06:40.000,122,11050386,13005,0,1682996799,13095.865200939988,91.06975434000196,53561.96010240001
2023-05-02,03:06:41.000,122,11050367,13005,0,1682996800,13095.811310459998,91.0627052100026,53561.9251668
2023-05-02,03:06:42.000,122,11050335,13085,0,1682996801,13095.764156290003,91.04155782000453,53561.918179680004
2023-05-02,03:06:43.000,122,11050354,12765,0,1682996802,13095.676584259993,91.03450868999789,53561.84132136001
2023-05-02,03:06:44.000,122,11050363,13205,0,1682996803,13095.595748539992,91.02745955999853,53561.79241152001
2023-05-02,03:06:45.000,122,11050306,13125,0,1682996804,13095.615957469992,91.01336129999981,53561.820360000005
2023-05-02,03:06:46.000,122,11050357,13005,0,1682996805,13095.521649130002,90.9992630400011,53561.80638576
2023-05-02,03:06:47.000,122,11050359,13205,0,1682996806,13095.575539609992,90.9640173900043,53561.79939864
2023-05-02,03:06:48.000,122,11050303,12845,0,1682996807,13095.548594369997,90.9499191299983,53561.820360000005
2023-05-02,03:06:49.000,122,11050315,12805,0,1682996808,13095.447549719996,90.92877174000023,53561.77843728
2023-05-02,03:06:50.000,122,11050350,13005,0,1682996809,13095.447549719996,90.90057522000279,53561.83433424
2023-05-02,03:06:51.000,122,11050335,13045,0,1682996810,13095.447549719996,90.91467348000151,53561.72952744
2023-05-02,03:06:52.000,122,11050332,12925,0,1682996811,13095.346505069996,90.92172261000087,53561.750488800004
2023-05-02,03:06:53.000,122,11050335,13125,0,1682996812,13095.27914197,90.91467348000151,53561.64568200001
2023-05-02,03:06:54.000,122,11050330,13005,0,1682996813,13095.265669349996,90.92877174000023,53561.63869488
2023-05-02,03:06:55.000,122,11050349,13005,0,1682996814,13095.27914197,90.93582086999959,53561.652669120005
2023-05-02,03:06:56.000,122,11050325,13205,0,1682996815,13095.23872411,90.93582086999959,53561.70856608
2023-05-02,03:06:57.000,122,11050355,13125,0,1682996816,13095.23198779999,90.93582086999959,53561.652669120005
2023-05-02,03:06:58.000,122,11050366,13125,0,1682996817,13095.19830625,90.93582086999959,53561.62472064001
2023-05-02,03:06:59.000,122,11050362,13085,0,1682996818,13095.07705267,90.93582086999959,53561.533888080005
2023-05-02,03:07:00.000,122,11050337,13005,0,1682996819,13095.02989849999,90.94286999999895,53561.5408752
2023-05-02,03:07:01.000,122,11050347,12885,0,1682996820,13095.103997909995,90.97106652000366,53561.5408752
2023-05-02,03:07:02.000,122,11050363,13205,0,1682996821,13095.043371119995,90.97811565000302,53561.55484944001
2023-05-02,03:07:03.000,122,11050314,13125,0,1682996822,13095.083788979995,90.97106652000366,53561.533888080005
2023-05-02,03:07:04.000,122,11050340,12805,0,1682996823,13095.002953259995,90.94286999999895,53561.471004
2023-05-02,03:07:05.000,122,11050352,13085,0,1682996824,13094.97600802,90.9499191299983,53561.436068400006
2023-05-02,03:07:06.000,122,11050362,13285,0,1682996825,13094.962535399995,90.92172261000087,53561.533888080005
2023-05-02,03:07:07.000,122,11050332,13005,0,1682996826,13094.95579909,90.93582086999959,53561.51292672
2023-05-02,03:07:08.000,122,11050320,13045,0,1682996827,13094.95579909,90.94286999999895,53561.51292672
2023-05-02,03:07:09.000,122,11050339,13405,0,1682996828,13094.88843598999,90.97811565000302,53561.42908128001
2023-05-02,03:07:10.000,122,11050320,13085,0,1682996829,13094.86822705999,90.93582086999959,53561.471004
2023-05-02,03:07:11.000,122,11050328,13165,0,1682996830,13094.92885384999,90.92172261000087,53561.46401688
2023-05-02,03:07:12.000,122,11050346,12925,0,1682996831,13094.93559016,90.90057522000279,53561.49895248
2023-05-02,03:07:13.000,122,11050333,12725,0,1682996832,13094.91538123,90.91467348000151,53561.5408752
2023-05-02,03:07:14.000,122,11050307,12885,0,1682996833,13094.841281819994,90.90762435000215,53561.4011328
2023-05-02,03:07:15.000,122,11050368,12765,0,1682996834,13094.841281819994,90.87237869999808,53561.37318432
2023-05-02,03:07:16.000,122,11050362,13005,0,1682996835,13094.814336579999,90.89352609000343,53561.35921008001
2023-05-02,03:07:17.000,122,11050326,13205,0,1682996836,13094.780655029994,90.87942783000472,53561.34523584
2023-05-02,03:07:18.000,122,11050321,13085,0,1682996837,13094.740237169994,90.85828043999936,53561.32427448
2023-05-02,03:07:19.000,122,11050339,13245,0,1682996838,13094.773918719999,90.85123131,53561.28933888001
2023-05-02,03:07:20.000,122,11050375,13205,0,1682996839,13094.733500859998,90.81598566000321,53561.42209416
2023-05-02,03:07:21.000,122,11050333,13285,0,1682996840,13094.679610379993,90.81598566000321,53561.366197200005
2023-05-02,03:07:22.000,122,11050347,13005,0,1682996841,13094.652665139998,90.81598566000321,53561.28235176
2023-05-02,03:07:23.000,122,11050342,13325,0,1682996842,13094.605510969988,90.79483826999785,53561.25440328
2023-05-02,03:07:24.000,122,11050366,12965,0,1682996843,13094.578565729993,90.81598566000321,53561.21248056001
2023-05-02,03:07:25.000,122,11050377,13045,0,1682996844,13094.585302039988,90.7877891399985,53561.26139040001
2023-05-02,03:07:26.000,122,11050354,13085,0,1682996845,13094.551620489998,90.81598566000321,53561.28933888001
2023-05-02,03:07:27.000,122,11050305,13285,0,1682996846,13094.531411559998,90.78074000999914,53561.317287360005
2023-05-02,03:07:28.000,122,11050351,12965,0,1682996847,13094.470784769997,90.7877891399985,53561.23344192
2023-05-02,03:07:29.000,122,11050361,13245,0,1682996848,13094.430366909997,90.78074000999914,53561.219467680006
2023-05-02,03:07:30.000,122,11050374,13005,0,1682996849,13094.423630600002,90.77369087999978,53561.2264548
2023-05-02,03:07:31.000,122,11050340,13005,0,1682996850,13094.396685359992,90.80893653000385,53561.17754496
2023-05-02,03:07:32.000,122,11050313,13245,0,1682996851,13094.282168090002,90.80893653000385,53561.1565836
2023-05-02,03:07:33.000,122,11050358,13005,0,1682996852,13094.261959160001,90.80188740000449,53561.149596480005
2023-05-02,03:07:34.000,122,11050324,13205,0,1682996853,13094.235013919992,90.81598566000321,53561.13562224
2023-05-02,03:07:35.000,122,11050313,13005,0,1682996854,13094.241750230001,90.82303479000257,53561.21248056001
2023-05-02,03:07:36.000,122,11050339,12965,0,1682996855,13094.241750230001,90.75959262000106,53561.25440328
2023-05-02,03:07:37.000,122,11050309,13165,0,1682996856,13094.201332370001,90.83008392000193,53561.20549344
2023-05-02,03:07:38.000,122,11050324,13165,0,1682996857,13094.154178199991,90.7877891399985,53561.13562224
2023-05-02,03:07:39.000,122,11050350,12925,0,1682996858,13094.113760339991,90.84418218000064,53561.079725280004
2023-05-02,03:07:40.000,122,11050287,13165,0,1682996859,13094.113760339991,90.80188740000449,53561.06575104
2023-05-02,03:07:41.000,122,11050298,13285,0,1682996860,13094.10028772,90.83008392000193,53561.09369952001
2023-05-02,03:07:42.000,122,11050329,13285,0,1682996861,13094.08007879,90.83008392000193,53561.12164800001
2023-05-02,03:07:43.000,122,11050362,13205,0,1682996862,13094.066606169996,90.79483826999785,53561.100686640006
2023-05-02,03:07:44.000,122,11050303,13045,0,1682996863,13094.08007879,90.7877891399985,53561.0867124
2023-05-02,03:07:45.000,122,11050343,13005,0,1682996864,13094.10028772,90.78074000999914,53561.10767376
2023-05-02,03:07:46.000,122,11050374,13005,0,1682996865,13094.046397239996,90.7877891399985,53561.0867124
2023-05-02,03:07:47.000,122,11050304,13165,0,1682996866,13094.026188309996,90.79483826999785,53561.05876392
2023-05-02,03:07:48.000,122,11050309,13125,0,1682996867,13094.01271568999,90.78074000999914,53561.0867124
2023-05-02,03:07:49.000,122,11050299,13005,0,1682996868,13094.005979379996,90.7877891399985,53560.95395712001
2023-05-02,03:07:50.000,122,11050330,13085,0,1682996869,13093.99250675999,90.76664175000042,53560.981905600005
2023-05-02,03:07:51.000,122,11050312,12845,0,1682996870,13094.05313354999,90.77369087999978,53561.0168412
2023-05-02,03:07:52.000,122,11050377,13125,0,1682996871,13094.01271568999,90.72434697000426,53560.98889272
2023-05-02,03:07:53.000,122,11050320,12925,0,1682996872,13093.97903414,90.7172978400049,53561.00286696001
2023-05-02,03:07:54.000,122,11050323,12965,0,1682996873,13093.965561519995,90.72434697000426,53560.92600864001
2023-05-02,03:07:55.000,122,11050309,12885,0,1682996874,13093.925143659995,90.7172978400049,53560.93998288
2023-05-02,03:07:56.000,122,11050342,13205,0,1682996875,13093.945352589995,90.70319957999891,53560.95395712001
2023-05-02,03:07:57.000,122,11050343,12885,0,1682996876,13093.93861628,90.66090480000275,53560.884085920006
2023-05-02,03:07:58.000,122,11050333,13125,0,1682996877,13093.89146210999,90.68205219000083,53560.912034400004
2023-05-02,03:07:59.000,122,11050349,13205,0,1682996878,13093.89819842,90.66795393000211,53560.93998288
2023-05-02,03:08:00.000,122,11050364,13165,0,1682996879,13093.904934729995,90.63270827999804,53560.96793136
2023-05-02,03:08:01.000,122,11050322,13085,0,1682996880,13093.89819842,90.59746263000125,53560.87011168
2023-05-02,03:08:02.000,122,11050362,12965,0,1682996881,13093.8173627,90.58336437000253,53560.814214720005
2023-05-02,03:08:03.000,122,11050368,13005,0,1682996882,13093.77694484,90.56926611000381,53560.80722760001
2023-05-02,03:08:04.000,122,11050333,13005,0,1682996883,13093.723054359994,90.6045117600006,53560.79325336
2023-05-02,03:08:05.000,122,11050306,13085,0,1682996884,13093.66916387999,90.55516784999782,53560.82818896
2023-05-02,03:08:06.000,122,11050371,13125,0,1682996885,13093.66916387999,90.55516784999782,53560.78626624001
2023-05-02,03:08:07.000,122,11050325,13085,0,1682996886,13093.675900189999,90.56926611000381,53560.83517608001
2023-05-02,03:08:08.000,122,11050316,13005,0,1682996887,13093.66916387999,90.51287307000166,53560.82818896
2023-05-02,03:08:09.000,122,11050354,12925,0,1682996888,13093.561382919994,90.52697133000038,53560.772292
2023-05-02,03:08:10.000,122,11050341,13205,0,1682996889,13093.581591849994,90.49877481000294,53560.78626624001
2023-05-02,03:08:11.000,122,11050352,12925,0,1682996890,13093.520965059994,90.51992220000102,53560.78626624001
2023-05-02,03:08:12.000,122,11050340,13085,0,1682996891,13093.446865649988,90.47057828999823,53560.73735640001
2023-05-02,03:08:13.000,122,11050319,13085,0,1682996892,13093.386238859988,90.48467655000422,53560.716395040006
2023-05-02,03:08:14.000,122,11050319,13085,0,1682996893,13093.379502549993,90.49172568000358,53560.66748520001
2023-05-02,03:08:15.000,122,11050387,12925,0,1682996894,13093.426656719988,90.49877481000294,53560.78626624001
2023-05-02,03:08:16.000,122,11050343,13085,0,1682996895,13093.467074579989,90.45648002999951,53560.75133064
2023-05-02,03:08:17.000,122,11050336,13285,0,1682996896,13093.446865649988,90.45648002999951,53560.695433680004
2023-05-02,03:08:18.000,122,11050343,12845,0,1682996897,13093.413184099998,90.43533264000143,53560.695433680004
2023-05-02,03:08:19.000,122,11050345,12965,0,1682996898,13093.386238859988,90.45648002999951,53560.597614000006
2023-05-02,03:08:20.000,122,11050382,13125,0,1682996899,13093.366029929988,90.46352915999887,53560.55569128
2023-05-02,03:08:21.000,122,11050319,13005,0,1682996900,13093.372766239998,90.47057828999823,53560.597614000006
2023-05-02,03:08:22.000,122,11050310,13125,0,1682996901,13093.379502549993,90.4423817700008,53560.5626784
2023-05-02,03:08:23.000,122,11050309,13205,0,1682996902,13093.359293619993,90.46352915999887,53560.56966552001
2023-05-02,03:08:24.000,122,11050372,12965,0,1682996903,13093.325612070003,90.46352915999887,53560.56966552001
2023-05-02,03:08:25.000,122,11050328,13125,0,1682996904,13093.399711479993,90.46352915999887,53560.597614000006
2023-05-02,03:08:26.000,122,11050362,12885,0,1682996905,13093.339084689993,90.47762742000486,53560.5626784
2023-05-02,03:08:27.000,122,11050336,13085,0,1682996906,13093.345821000003,90.47057828999823,53560.6325496
2023-05-02,03:08:28.000,122,11050312,13045,0,1682996907,13093.352557309998,90.48467655000422,53560.63953672001
2023-05-02,03:08:29.000,122,11050365,13045,0,1682996908,13093.291930519998,90.51287307000166,53560.576652640004
2023-05-02,03:08:30.000,122,11050342,13005,0,1682996909,13093.285194210002,90.44943090000015,53560.51376856
2023-05-02,03:08:31.000,122,11050298,13085,0,1682996910,13093.372766239998,90.47057828999823,53560.62556248
2023-05-02,03:08:32.000,122,11050351,13245,0,1682996911,13093.399711479993,90.44943090000015,53560.646523840005
2023-05-02,03:08:33.000,122,11050335,13285,0,1682996912,13093.392975169998,90.44943090000015,53560.60460112
2023-05-02,03:08:34.000,122,11050293,13005,0,1682996913,13093.345821000003,90.4423817700008,53560.50678144
2023-05-02,03:08:35.000,122,11050320,13005,0,1682996914,13093.399711479993,90.40008699000464,53560.527742800004
2023-05-02,03:08:36.000,122,11050316,13045,0,1682996915,13093.386238859988,90.41418525000336,53560.54171704001
2023-05-02,03:08:37.000,122,11050292,13045,0,1682996916,13093.366029929988,90.393037859998,53560.61158824
2023-05-02,03:08:38.000,122,11050301,13205,0,1682996917,13093.359293619993,90.38598872999864,53560.51376856
2023-05-02,03:08:39.000,122,11050313,13125,0,1682996918,13093.399711479993,90.34369395000249,53560.548704160006
2023-05-02,03:08:40.000,122,11050334,13125,0,1682996919,13093.446865649988,90.30844829999842,53560.576652640004
2023-05-02,03:08:41.000,122,11050334,12925,0,1682996920,13093.426656719988,90.25205526000354,53560.61158824
2023-05-02,03:08:42.000,122,11050334,13205,0,1682996921,13093.500756129994,90.18861309000204,53560.5626784
2023-05-02,03:08:43.000,122,11050331,12965,0,1682996922,13093.413184099998,90.20976048000011,53560.52075568001
2023-05-02,03:08:44.000,122,11050316,13005,0,1682996923,13093.352557309998,90.1604165700046,53560.41594888
2023-05-02,03:08:45.000,122,11050321,13285,0,1682996924,13093.386238859988,90.13222004999989,53560.527742800004
2023-05-02,03:08:46.000,122,11050333,12965,0,1682996925,13093.386238859988,90.12517092000053,53560.527742800004
2023-05-02,03:08:47.000,122,11050339,13205,0,1682996926,13093.366029929988,90.07582700999774,53560.576652640004
2023-05-02,03:08:48.000,122,11050311,12885,0,1682996927,13093.359293619993,90.11107266000181,53560.51376856
2023-05-02,03:08:49.000,122,11050293,13165,0,1682996928,13093.312139449998,90.06172874999902,53560.48582008
2023-05-02,03:08:50.000,122,11050325,12765,0,1682996929,13093.339084689993,90.08287614000437,53560.49979432001
2023-05-02,03:08:51.000,122,11050322,13125,0,1682996930,13093.325612070003,90.02648310000222,53560.51376856
2023-05-02,03:08:52.000,122,11050309,13205,0,1682996931,13093.312139449998,90.02648310000222,53560.46485872
2023-05-02,03:08:53.000,122,11050334,13045,0,1682996932,13093.264985280002,90.02648310000222,53560.4578716
2023-05-02,03:08:54.000,122,11050404,12845,0,1682996933,13093.211094799997,90.01943397000286,53560.429923120006
2023-05-02,03:08:55.000,122,11050368,12765,0,1682996934,13093.231303729997,90.01943397000286,53560.576652640004
2023-05-02,03:08:56.000,122,11050358,13045,0,1682996935,13093.231303729997,90.04058136000094,53560.53472992
2023-05-02,03:08:57.000,122,11050329,13125,0,1682996936,13093.204358490002,90.02648310000222,53560.48582008
2023-05-02,03:08:58.000,122,11050324,13165,0,1682996937,13093.190885869997,90.04058136000094,53560.43691024
2023-05-02,03:08:59.000,122,11050336,13405,0,1682996938,13093.103313840002,90.07582700999774,53560.37402616001
2023-05-02,03:09:00.000,122,11050329,12965,0,1682996939,13093.076368599992,90.09697440000309,53560.30415496001
2023-05-02,03:09:01.000,122,11050365,13205,0,1682996940,13093.110050149997,90.05467961999966,53560.4578716
2023-05-02,03:09:02.000,122,11050350,13085,0,1682996941,13093.096577529992,90.06172874999902,53560.44389736
2023-05-02,03:09:03.000,122,11050325,13125,0,1682996942,13093.089841219997,90.06172874999902,53560.408961760004
2023-05-02,03:09:04.000,122,11050341,13165,0,1682996943,13093.062895980001,90.0476304900003,53560.36703904
2023-05-02,03:09:05.000,122,11050341,12885,0,1682996944,13093.056159669992,90.02648310000222,53560.41594888
2023-05-02,03:09:06.000,122,11050313,13045,0,1682996945,13093.069632289997,90.0476304900003,53560.381013280006
2023-05-02,03:09:07.000,122,11050309,13085,0,1682996946,13093.042687050001,90.07582700999774,53560.29716784
2023-05-02,03:09:08.000,122,11050286,13205,0,1682996947,13093.009005499996,90.10402353000245,53560.33210344001
2023-05-02,03:09:09.000,122,11050345,13005,0,1682996948,13092.968587639996,90.05467961999966,53560.26921936
2023-05-02,03:09:10.000,122,11050352,13245,0,1682996949,13092.968587639996,90.08287614000437,53560.25524512001
2023-05-02,03:09:11.000,122,11050342,13285,0,1682996950,13093.015741809992,90.0476304900003,53560.3181292
2023-05-02,03:09:12.000,122,11050342,13125,0,1682996951,13093.009005499996,90.05467961999966,53560.3181292
2023-05-02,03:09:13.000,122,11050323,13245,0,1682996952,13092.988796569996,90.03353223000158,53560.311142080005
2023-05-02,03:09:14.000,122,11050333,13205,0,1682996953,13092.955115019991,90.05467961999966,53560.22030952
2023-05-02,03:09:15.000,122,11050349,13285,0,1682996954,13092.914697159991,90.06172874999902,53560.27620648
2023-05-02,03:09:16.000,122,11050334,12805,0,1682996955,13092.894488229991,90.06172874999902,53560.241270880004
2023-05-02,03:09:17.000,122,11050299,13085,0,1682996956,13092.914697159991,90.01943397000286,53560.22729664
2023-05-02,03:09:18.000,122,11050307,13045,0,1682996957,13092.88101561,90.05467961999966,53560.17139968
2023-05-02,03:09:19.000,122,11050326,12925,0,1682996958,13092.928169779996,90.01943397000286,53560.19934816
2023-05-02,03:09:20.000,122,11050329,12805,0,1682996959,13092.914697159991,90.0476304900003,53560.20633528001
2023-05-02,03:09:21.000,122,11050374,13285,0,1682996960,13092.941642400001,90.04058136000094,53560.22729664
2023-05-02,03:09:22.000,122,11050268,13125,0,1682996961,13092.874279299991,90.06172874999902,53560.22030952
2023-05-02,03:09:23.000,122,11050286,12925,0,1682996962,13092.827125129996,90.07582700999774,53560.05960576
2023-05-02,03:09:24.000,122,11050318,13005,0,1682996963,13092.84059775,90.0476304900003,53560.05960576
2023-05-02,03:09:25.000,122,11050361,12965,0,1682996964,13092.874279299991,90.06877787999838,53560.1085156
2023-05-02,03:09:26.000,122,11050296,12925,0,1682996965,13092.887751919996,90.06877787999838,53560.1085156
2023-05-02,03:09:27.000,122,11050297,13165,0,1682996966,13092.928169779996,90.04058136000094,53560.143451200005
2023-05-02,03:09:28.000,122,11050312,12965,0,1682996967,13092.914697159991,90.07582700999774,53560.08755424001
2023-05-02,03:09:29.000,122,11050284,13285,0,1682996968,13092.874279299991,90.08992527000373,53560.08056712
2023-05-02,03:09:30.000,122,11050310,13125,0,1682996969,13092.934906089991,90.12517092000053,53560.073580000004
2023-05-02,03:09:31.000,122,11050351,13125,0,1682996970,13092.961851330001,90.09697440000309,53560.12248984
2023-05-02,03:09:32.000,122,11050328,13085,0,1682996971,13092.988796569996,90.13222004999989,53560.16441256001
2023-05-02,03:09:33.000,122,11050276,13325,0,1682996972,13092.955115019991,90.11812179000117,53560.094541360006
2023-05-02,03:09:34.000,122,11050292,13085,0,1682996973,13093.002269190001,90.13222004999989,53560.11550272001
2023-05-02,03:09:35.000,122,11050307,13245,0,1682996974,13093.076368599992,90.13926917999925,53560.23428376001
2023-05-02,03:09:36.000,122,11050304,12925,0,1682996975,13093.083104910002,90.1604165700046,53560.29716784
2023-05-02,03:09:37.000,122,11050315,13445,0,1682996976,13093.076368599992,90.18156396000268,53560.30415496001
2023-05-02,03:09:38.000,122,11050316,13285,0,1682996977,13093.069632289997,90.20271135000075,53560.29018072
2023-05-02,03:09:39.000,122,11050313,12925,0,1682996978,13093.076368599992,90.23090786999819,53560.16441256001
2023-05-02,03:09:40.000,122,11050324,12965,0,1682996979,13093.110050149997,90.24500613000419,53560.1783868
2023-05-02,03:09:41.000,122,11050302,12885,0,1682996980,13093.069632289997,90.23090786999819,53560.16441256001
2023-05-02,03:09:42.000,122,11050353,13045,0,1682996981,13093.197622179992,90.25205526000354,53560.26921936
2023-05-02,03:09:43.000,122,11050322,13005,0,1682996982,13093.244776350002,90.25205526000354,53560.360051920004
2023-05-02,03:09:44.000,122,11050340,12925,0,1682996983,13093.251512659997,90.27320265000162,53560.3181292
2023-05-02,03:09:45.000,122,11050299,13125,0,1682996984,13093.271721589997,90.2943500399997,53560.33210344001
2023-05-02,03:09:46.000,122,11050312,13205,0,1682996985,13093.278457899993,90.35074308000185,53560.28319360001
2023-05-02,03:09:47.000,122,11050305,13005,0,1682996986,13093.312139449998,90.34369395000249,53560.33210344001
2023-05-02,03:09:48.000,122,11050312,13245,0,1682996987,13093.305403140002,90.37189046999993,53560.33909056
2023-05-02,03:09:49.000,122,11050313,13125,0,1682996988,13093.298666829993,90.37893959999928,53560.311142080005
2023-05-02,03:09:50.000,122,11050345,13365,0,1682996989,13093.325612070003,90.40008699000464,53560.36703904
2023-05-02,03:09:51.000,122,11050357,12925,0,1682996990,13093.433393029998,90.42123438000272,53560.429923120006
2023-05-02,03:09:52.000,122,11050325,13125,0,1682996991,13093.419920409993,90.41418525000336,53560.34607768
2023-05-02,03:09:53.000,122,11050346,13245,0,1682996992,13093.453601959998,90.46352915999887,53560.42293600001
2023-05-02,03:09:54.000,122,11050323,12885,0,1682996993,13093.426656719988,90.49877481000294,53560.381013280006
2023-05-02,03:09:55.000,122,11050351,12845,0,1682996994,13093.453601959998,90.49172568000358,53560.37402616001
2023-05-02,03:09:56.000,122,11050340,13085,0,1682996995,13093.527701369989,90.51992220000102,53560.3880004
2023-05-02,03:09:57.000,122,11050329,13445,0,1682996996,13093.527701369989,90.53402045999974,53560.46485872
2023-05-02,03:09:58.000,122,11050364,13085,0,1682996997,13093.507492439989,90.58336437000253,53560.381013280006
2023-05-02,03:09:59.000,122,11050315,12965,0,1682996998,13093.507492439989,90.56221698000445,53560.4578716
2023-05-02,03:10:00.000,122,11050348,12925,0,1682996999,13093.601800779994,90.62565914999868,53560.52075568001
2023-05-02,03:10:01.000,122,11050295,12965,0,1682997000,13093.64895494999,90.61861001999932,53560.548704160006
2023-05-02,03:10:02.000,122,11050324,13085,0,1682997001,13093.622009709994,90.6538556700034,53560.5626784
2023-05-02,03:10:03.000,122,11050318,13365,0,1682997002,13093.622009709994,90.64680654000404,53560.49979432001
2023-05-02,03:10:04.000,122,11050339,13045,0,1682997003,13093.66916387999,90.68205219000083,53560.49979432001
2023-05-02,03:10:05.000,122,11050353,13085,0,1682997004,13093.70958173999,90.68910132000019,53560.54171704001
2023-05-02,03:10:06.000,122,11050323,13165,0,1682997005,13093.71631805,90.7525434900017,53560.576652640004
2023-05-02,03:10:07.000,122,11050312,13085,0,1682997006,13093.75673591,90.75959262000106,53560.6325496
2023-05-02,03:10:08.000,122,11050335,13125,0,1682997007,13093.73652698,90.7525434900017,53560.66748520001
2023-05-02,03:10:09.000,122,11050336,12965,0,1682997008,13093.75673591,90.78074000999914,53560.6325496
2023-05-02,03:10:10.000,122,11050377,13125,0,1682997009,13093.783681149995,90.76664175000042,53560.6325496
2023-05-02,03:10:11.000,122,11050327,12925,0,1682997010,13093.85104424999,90.77369087999978,53560.67447232
2023-05-02,03:10:12.000,122,11050319,13005,0,1682997011,13093.83757163,90.80893653000385,53560.68844656001
2023-05-02,03:10:13.000,122,11050342,12885,0,1682997012,13093.83083531999,90.80893653000385,53560.53472992
2023-05-02,03:10:14.000,122,11050326,13005,0,1682997013,13093.85778056,90.80893653000385,53560.65351096
2023-05-02,03:10:15.000,122,11050338,12845,0,1682997014,13093.91840735,90.77369087999978,53560.744343520004
2023-05-02,03:10:16.000,122,11050278,13125,0,1682997015,13093.95882521,90.80188740000449,53560.695433680004
2023-05-02,03:10:17.000,122,11050303,13085,0,1682997016,13093.97903414,90.79483826999785,53560.68145944
2023-05-02,03:10:18.000,122,11050333,12885,0,1682997017,13093.91167103999,90.87237869999808,53560.695433680004
2023-05-02,03:10:19.000,122,11050310,13125,0,1682997018,13093.85778056,90.86532956999872,53560.62556248
2023-05-02,03:10:20.000,122,11050334,13005,0,1682997019,13093.87125317999,90.87237869999808,53560.61857536001
2023-05-02,03:10:21.000,122,11050364,12885,0,1682997020,13093.945352589995,90.85828043999936,53560.68145944
2023-05-02,03:10:22.000,122,11050284,12765,0,1682997021,13093.945352589995,90.85828043999936,53560.75133064
2023-05-02,03:10:23.000,122,11050301,13005,0,1682997022,13093.945352589995,90.85828043999936,53560.7024208
2023-05-02,03:10:24.000,122,11050265,13485,0,1682997023,13093.925143659995,90.88647696000407,53560.67447232
2023-05-02,03:10:25.000,122,11050351,12845,0,1682997024,13093.985770449995,90.90762435000215,53560.73735640001
2023-05-02,03:10:26.000,122,11050306,12965,0,1682997025,13093.945352589995,90.92172261000087,53560.67447232
2023-05-02,03:10:27.000,122,11050289,12925,0,1682997026,13093.93861628,90.92172261000087,53560.68844656001
2023-05-02,03:10:28.000,122,11050360,13005,0,1682997027,13093.95208889999,90.94286999999895,53560.72338216
2023-05-02,03:10:29.000,122,11050275,13085,0,1682997028,13093.904934729995,90.98516478000238,53560.65351096
2023-05-02,03:10:30.000,122,11050314,13045,0,1682997029,13093.91167103999,90.99221391000174,53560.66049808
2023-05-02,03:10:31.000,122,11050327,13005,0,1682997030,13093.985770449995,90.9992630400011,53560.772292
2023-05-02,03:10:32.000,122,11050263,13045,0,1682997031,13093.97903414,90.98516478000238,53560.73735640001
2023-05-02,03:10:33.000,122,11050300,12965,0,1682997032,13093.97903414,90.97811565000302,53560.70940792001
2023-05-02,03:10:34.000,122,11050359,13045,0,1682997033,13093.89146210999,91.00631217000046,53560.61158824
2023-05-02,03:10:35.000,122,11050346,13365,0,1682997034,13093.89819842,91.02041042999917,53560.61158824
2023-05-02,03:10:36.000,122,11050292,13205,0,1682997035,13093.91840735,91.04155782000453,53560.68844656001
2023-05-02,03:10:37.000,122,11050365,13245,0,1682997036,13093.89146210999,91.04155782000453,53560.646523840005
2023-05-02,03:10:38.000,122,11050319,12885,0,1682997037,13093.85778056,91.03450868999789,53560.61857536001
2023-05-02,03:10:39.000,122,11050277,13245,0,1682997038,13093.904934729995,91.04155782000453,53560.7024208
2023-05-02,03:10:40.000,122,11050308,13205,0,1682997039,13093.91167103999,90.99221391000174,53560.695433680004
2023-05-02,03:10:41.000,122,11050325,13125,0,1682997040,13093.91840735,91.02041042999917,53560.70940792001
2023-05-02,03:10:42.000,122,11050347,13125,0,1682997041,13093.884725799995,91.01336129999981,53560.70940792001
2023-05-02,03:10:43.000,122,11050317,13125,0,1682997042,13093.83757163,91.03450868999789,53560.61857536001
2023-05-02,03:10:44.000,122,11050307,13365,0,1682997043,13093.844307939995,91.0627052100026,53560.646523840005
2023-05-02,03:10:45.000,122,11050301,13045,0,1682997044,13093.89819842,91.05565608000325,53560.68145944
2023-05-02,03:10:46.000,122,11050328,13205,0,1682997045,13093.87798949,91.04155782000453,53560.72338216
2023-05-02,03:10:47.000,122,11050324,12925,0,1682997046,13093.91840735,91.0627052100026,53560.7024208
2023-05-02,03:10:48.000,122,11050303,13165,0,1682997047,13093.91167103999,91.05565608000325,53560.765304880006
2023-05-02,03:10:49.000,122,11050337,13165,0,1682997048,13093.87798949,91.05565608000325,53560.716395040006
2023-05-02,03:10:50.000,122,11050308,13245,0,1682997049,13093.904934729995,91.07680347000132,53560.70940792001
2023-05-02,03:10:51.000,122,11050362,12925,0,1682997050,13093.89146210999,91.0627052100026,53560.70940792001
2023-05-02,03:10:52.000,122,11050301,13165,0,1682997051,13093.87798949,91.11204911999812,53560.68145944
2023-05-02,03:10:53.000,122,11050288,13365,0,1682997052,13093.91840735,91.13319651000347,53560.68145944
2023-05-02,03:10:54.000,122,11050316,12765,0,1682997053,13093.925143659995,91.14024564000283,53560.6325496
2023-05-02,03:10:55.000,122,11050272,13125,0,1682997054,13093.95882521,91.11909825000475,53560.65351096
2023-05-02,03:10:56.000,122,11050292,12885,0,1682997055,13093.99924307,91.17549128999963,53560.772292
2023-05-02,03:10:57.000,122,11050327,12845,0,1682997056,13094.026188309996,91.16844216000027,53560.75133064
2023-05-02,03:10:58.000,122,11050307,12765,0,1682997057,13093.97903414,91.1966386799977,53560.765304880006
2023-05-02,03:10:59.000,122,11050309,12925,0,1682997058,13093.99250675999,91.23188433000178,53560.73036928
2023-05-02,03:11:00.000,122,11050352,13085,0,1682997059,13094.005979379996,91.26008084999921,53560.80024048
2023-05-02,03:11:01.000,122,11050282,13285,0,1682997060,13094.10028772,91.29532650000328,53560.75133064
2023-05-02,03:11:02.000,122,11050259,13005,0,1682997061,13094.093551409991,91.30237563000264,53560.82818896
2023-05-02,03:11:03.000,122,11050317,13085,0,1682997062,13094.107024029996,91.35171953999816,53560.80722760001
2023-05-02,03:11:04.000,122,11050345,12925,0,1682997063,13094.12049665,91.37991606000287,53560.79325336
2023-05-02,03:11:05.000,122,11050316,12845,0,1682997064,13094.086815099996,91.41516170999967,53560.78626624001
2023-05-02,03:11:06.000,122,11050297,13085,0,1682997065,13094.194596059991,91.44335823000438,53560.87709880001
2023-05-02,03:11:07.000,122,11050335,13125,0,1682997066,13094.221541300001,91.46450562000246,53560.884085920006
2023-05-02,03:11:08.000,122,11050331,13005,0,1682997067,13094.241750230001,91.49975126999925,53560.932995760006
2023-05-02,03:11:09.000,122,11050313,12805,0,1682997068,13094.194596059991,91.49975126999925,53560.884085920006
2023-05-02,03:11:10.000,122,11050271,13085,0,1682997069,13094.228277609996,91.54204605000268,53560.90504728001
2023-05-02,03:11:11.000,122,11050305,13125,0,1682997070,13094.349531189997,91.53499692000332,53561.00985408
2023-05-02,03:11:12.000,122,11050329,13325,0,1682997071,13094.363003810002,91.58434082999884,53561.00286696001
2023-05-02,03:11:13.000,122,11050342,13325,0,1682997072,13094.363003810002,91.58434082999884,53561.02382832001
2023-05-02,03:11:14.000,122,11050343,13205,0,1682997073,13094.315849639992,91.68302865000442,53560.94697
2023-05-02,03:11:15.000,122,11050318,13325,0,1682997074,13094.342794880002,91.67597951999778,53560.96793136
2023-05-02,03:11:16.000,122,11050346,13085,0,1682997075,13094.383212740002,91.72532343000057,53560.98889272
2023-05-02,03:11:17.000,122,11050366,13285,0,1682997076,13094.443839530002,91.68302865000442,53561.05876392
2023-05-02,03:11:18.000,122,11050327,13045,0,1682997077,13094.383212740002,91.73942168999929,53561.00985408
2023-05-02,03:11:19.000,122,11050321,12765,0,1682997078,13094.423630600002,91.73942168999929,53561.10767376
2023-05-02,03:11:20.000,122,11050267,13045,0,1682997079,13094.443839530002,91.73237255999993,53561.11466088
2023-05-02,03:11:21.000,122,11050309,13285,0,1682997080,13094.457312149993,91.77466734000336,53561.12164800001
2023-05-02,03:11:22.000,122,11050332,13325,0,1682997081,13094.437103219992,91.77466734000336,53561.100686640006
2023-05-02,03:11:23.000,122,11050306,13165,0,1682997082,13094.403421670002,91.81696211999952,53561.06575104
2023-05-02,03:11:24.000,122,11050360,13005,0,1682997083,13094.396685359992,91.82401124999888,53561.09369952001
2023-05-02,03:11:25.000,122,11050303,13245,0,1682997084,13094.403421670002,91.85925690000295,53561.1565836
2023-05-02,03:11:26.000,122,11050319,12805,0,1682997085,13094.349531189997,91.88745342000038,53561.17754496
2023-05-02,03:11:27.000,122,11050324,12965,0,1682997086,13094.356267499992,91.88040429000102,53561.17754496
2023-05-02,03:11:28.000,122,11050319,13125,0,1682997087,13094.322585950002,91.88745342000038,53561.20549344
2023-05-02,03:11:29.000,122,11050310,13085,0,1682997088,13094.268695469997,91.90860080999846,53561.16357072
2023-05-02,03:11:30.000,122,11050325,13085,0,1682997089,13094.295640709992,91.94384646000253,53561.20549344
2023-05-02,03:11:31.000,122,11050320,13045,0,1682997090,13094.255222849992,91.96499385000061,53561.268377520006
2023-05-02,03:11:32.000,122,11050331,13245,0,1682997091,13094.235013919992,91.95089559000189,53561.21248056001
2023-05-02,03:11:33.000,122,11050308,13165,0,1682997092,13094.167650819996,91.97909210999933,53561.100686640006
2023-05-02,03:11:34.000,122,11050293,12965,0,1682997093,13094.160914510001,92.0143377600034,53561.17055784001
2023-05-02,03:11:35.000,122,11050296,13165,0,1682997094,13094.160914510001,92.0143377600034,53561.247416160004
2023-05-02,03:11:36.000,122,11050353,13085,0,1682997095,13094.127232959996,92.00023950000468,53561.34523584
2023-05-02,03:11:37.000,122,11050331,12925,0,1682997096,13094.107024029996,92.02843602000212,53561.35921008001
2023-05-02,03:11:38.000,122,11050342,13125,0,1682997097,13094.05986986,92.04253428000084,53561.28235176
2023-05-02,03:11:39.000,122,11050350,13165,0,1682997098,13093.95208889999,92.07073079999827,53561.23344192
2023-05-02,03:11:40.000,122,11050327,12965,0,1682997099,13093.95208889999,92.09892732000299,53561.296326
2023-05-02,03:11:41.000,122,11050333,12965,0,1682997100,13093.95882521,92.07777993000491,53561.34523584
2023-05-02,03:11:42.000,122,11050281,12965,0,1682997101,13093.95208889999,92.10597645000234,53561.34523584
2023-05-02,03:11:43.000,122,11050342,12965,0,1682997102,13093.95208889999,92.08482906000427,53561.34523584
2023-05-02,03:11:44.000,122,11050290,13085,0,1682997103,13093.904934729995,92.07777993000491,53561.25440328
2023-05-02,03:11:45.000,122,11050311,12845,0,1682997104,13093.93861628,92.08482906000427,53561.296326
2023-05-02,03:11:46.000,122,11050336,13005,0,1682997105,13093.87798949,92.06368166999891,53561.25440328
2023-05-02,03:11:47.000,122,11050366,13285,0,1682997106,13093.864516869995,92.10597645000234,53561.28235176
2023-05-02,03:11:48.000,122,11050332,12805,0,1682997107,13093.85778056,92.07777993000491,53561.28235176
2023-05-02,03:11:49.000,122,11050303,12925,0,1682997108,13093.783681149995,92.07073079999827,53561.21248056001
2023-05-02,03:11:50.000,122,11050288,12965,0,1682997109,13093.79715377,92.1130255800017,53561.20549344
2023-05-02,03:11:51.000,122,11050298,12885,0,1682997110,13093.83083531999,92.07777993000491,53561.28933888001
2023-05-02,03:11:52.000,122,11050291,13205,0,1682997111,13093.844307939995,92.0495834100002,53561.27536464
2023-05-02,03:11:53.000,122,11050305,13125,0,1682997112,13093.864516869995,92.03548515000148,53561.28235176
2023-05-02,03:11:54.000,122,11050265,12925,0,1682997113,13093.77694484,92.07777993000491,53561.19151920001
2023-05-02,03:11:55.000,122,11050322,13085,0,1682997114,13093.77694484,92.0143377600034,53561.198506320005
2023-05-02,03:11:56.000,122,11050327,13205,0,1682997115,13093.81062638999,92.02843602000212,53561.19151920001
2023-05-02,03:11:57.000,122,11050305,12885,0,1682997116,13093.81062638999,91.97909210999933,53561.2264548
2023-05-02,03:11:58.000,122,11050293,12765,0,1682997117,13093.763472219995,92.02138689000276,53561.17055784001
2023-05-02,03:11:59.000,122,11050311,12925,0,1682997118,13093.77694484,92.02138689000276,53561.198506320005
2023-05-02,03:12:00.000,122,11050283,13165,0,1682997119,13093.85778056,91.99319036999805,53561.2264548
2023-05-02,03:12:01.000,122,11050346,12925,0,1682997120,13093.87125317999,91.97204297999997,53561.25440328
2023-05-02,03:12:02.000,122,11050294,13125,0,1682997121,13093.803890079995,92.02138689000276,53561.24042904001
2023-05-02,03:12:03.000,122,11050319,13245,0,1682997122,13093.77694484,91.97909210999933,53561.198506320005
2023-05-02,03:12:04.000,122,11050318,13165,0,1682997123,13093.763472219995,91.97909210999933,53561.16357072
2023-05-02,03:12:05.000,122,11050324,12925,0,1682997124,13093.864516869995,91.94384646000253,53561.2264548
2023-05-02,03:12:06.000,122,11050322,13165,0,1682997125,13093.87798949,91.96499385000061,53561.19151920001
2023-05-02,03:12:07.000,122,11050349,13125,0,1682997126,13093.904934729995,91.94384646000253,53561.21248056001
2023-05-02,03:12:08.000,122,11050345,12885,0,1682997127,13093.904934729995,91.95089559000189,53561.23344192
2023-05-02,03:12:09.000,122,11050333,13085,0,1682997128,13093.884725799995,91.92269907000446,53561.27536464
2023-05-02,03:12:10.000,122,11050286,12925,0,1682997129,13093.904934729995,91.95089559000189,53561.31030024001
2023-05-02,03:12:11.000,122,11050319,13085,0,1682997130,13093.93861628,91.94384646000253,53561.31030024001
2023-05-02,03:12:12.000,122,11050342,13325,0,1682997131,13093.904934729995,91.96499385000061,53561.296326
2023-05-02,03:12:13.000,122,11050328,13245,0,1682997132,13093.89819842,91.90860080999846,53561.219467680006
2023-05-02,03:12:14.000,122,11050321,13045,0,1682997133,13093.91840735,91.87335516000167,53561.247416160004
2023-05-02,03:12:15.000,122,11050354,13285,0,1682997134,13093.99250675999,91.85220777000359,53561.317287360005
2023-05-02,03:12:16.000,122,11050340,12925,0,1682997135,13093.95208889999,91.85925690000295,53561.28933888001
2023-05-02,03:12:17.000,122,11050322,12925,0,1682997136,13093.97903414,91.78876560000208,53561.27536464
2023-05-02,03:12:18.000,122,11050309,13285,0,1682997137,13093.91840735,91.80991299000016,53561.28235176
2023-05-02,03:12:19.000,122,11050302,13205,0,1682997138,13093.91167103999,91.767618210004,53561.20549344
2023-05-02,03:12:20.000,122,11050334,13165,0,1682997139,13093.904934729995,91.76056908000464,53561.219467680006
2023-05-02,03:12:21.000,122,11050301,12965,0,1682997140,13093.93187996999,91.67597951999778,53561.296326
2023-05-02,03:12:22.000,122,11050328,12845,0,1682997141,13093.93861628,91.67597951999778,53561.25440328
2023-05-02,03:12:23.000,122,11050316,13205,0,1682997142,13093.91167103999,91.63368474000163,53561.219467680006
2023-05-02,03:12:24.000,122,11050273,13005,0,1682997143,13093.89819842,91.56319344000076,53561.23344192
2023-05-02,03:12:25.000,122,11050324,12965,0,1682997144,13093.91840735,91.48565301000053,53561.20549344
2023-05-02,03:12:26.000,122,11050358,12925,0,1682997145,13093.844307939995,91.47860388000117,53561.149596480005
2023-05-02,03:12:27.000,122,11050369,13245,0,1682997146,13093.864516869995,91.4081125800003,53561.149596480005
2023-05-02,03:12:28.000,122,11050316,12965,0,1682997147,13093.79715377,91.37991606000287,53561.11466088
2023-05-02,03:12:29.000,122,11050338,12965,0,1682997148,13093.75673591,91.29532650000328,53561.051776800006
2023-05-02,03:12:30.000,122,11050313,13125,0,1682997149,13093.74999959999,91.30237563000264,53561.02382832001
2023-05-02,03:12:31.000,122,11050309,13005,0,1682997150,13093.783681149995,91.22483520000242,53561.09369952001
2023-05-02,03:12:32.000,122,11050320,12965,0,1682997151,13093.73652698,91.18254041999899,53561.051776800006
2023-05-02,03:12:33.000,122,11050276,13085,0,1682997152,13093.74999959999,91.09090173000004,53561.04478968001
2023-05-02,03:12:34.000,122,11050287,13005,0,1682997153,13093.62874601999,91.0627052100026,53560.96793136
2023-05-02,03:12:35.000,122,11050309,12965,0,1682997154,13093.635482329999,91.04155782000453,53560.96094424
2023-05-02,03:12:36.000,122,11050340,13085,0,1682997155,13093.655691259999,91.01336129999981,53561.0168412
2023-05-02,03:12:37.000,122,11050320,13205,0,1682997156,13093.64895494999,90.9499191299983,53560.95395712001
2023-05-02,03:12:38.000,122,11050315,13005,0,1682997157,13093.547910299989,90.92172261000087,53560.95395712001
2023-05-02,03:12:39.000,122,11050307,13005,0,1682997158,13093.561382919994,90.90057522000279,53560.91902152
2023-05-02,03:12:40.000,122,11050319,13045,0,1682997159,13093.547910299989,90.85123131,53560.97491848001
2023-05-02,03:12:41.000,122,11050338,12925,0,1682997160,13093.568119229989,90.83008392000193,53560.96793136
2023-05-02,03:12:42.000,122,11050320,13005,0,1682997161,13093.520965059994,90.82303479000257,53560.89107304
2023-05-02,03:12:43.000,122,11050281,13005,0,1682997162,13093.453601959998,90.79483826999785,53560.83517608001
2023-05-02,03:12:44.000,122,11050333,13085,0,1682997163,13093.433393029998,90.7877891399985,53560.78626624001
2023-05-02,03:12:45.000,122,11050362,13125,0,1682997164,13093.494019819998,90.73139610000362,53560.82818896
2023-05-02,03:12:46.000,122,11050313,13005,0,1682997165,13093.494019819998,90.75959262000106,53560.884085920006
2023-05-02,03:12:47.000,122,11050318,13085,0,1682997166,13093.527701369989,90.7525434900017,53560.884085920006
2023-05-02,03:12:48.000,122,11050285,12965,0,1682997167,13093.473810889998,90.7525434900017,53560.83517608001
2023-05-02,03:12:49.000,122,11050364,13285,0,1682997168,13093.453601959998,90.73844523000298,53560.82818896
2023-05-02,03:12:50.000,122,11050352,13285,0,1682997169,13093.480547199993,90.74549436000234,53560.87011168
2023-05-02,03:12:51.000,122,11050301,13085,0,1682997170,13093.480547199993,90.73844523000298,53560.85613744001
2023-05-02,03:12:52.000,122,11050312,13285,0,1682997171,13093.467074579989,90.7525434900017,53560.85613744001
2023-05-02,03:12:53.000,122,11050337,12925,0,1682997172,13093.473810889998,90.73139610000362,53560.744343520004
2023-05-02,03:12:54.000,122,11050319,13045,0,1682997173,13093.446865649988,90.74549436000234,53560.77927912
2023-05-02,03:12:55.000,122,11050345,13125,0,1682997174,13093.534437679999,90.7172978400049,53560.8421632
2023-05-02,03:12:56.000,122,11050333,13285,0,1682997175,13093.527701369989,90.74549436000234,53560.79325336
2023-05-02,03:12:57.000,122,11050335,13125,0,1682997176,13093.561382919994,90.72434697000426,53560.80024048
2023-05-02,03:12:58.000,122,11050311,13165,0,1682997177,13093.514228749998,90.74549436000234,53560.82120184
2023-05-02,03:12:59.000,122,11050274,13085,0,1682997178,13093.473810889998,90.73844523000298,53560.716395040006
2023-05-02,03:13:00.000,122,11050279,12925,0,1682997179,13093.487283509989,90.78074000999914,53560.765304880006
2023-05-02,03:13:01.000,122,11050324,13285,0,1682997180,13093.574855539999,90.76664175000042,53560.79325336
2023-05-02,03:13:02.000,122,11050319,13005,0,1682997181,13093.588328159989,90.74549436000234,53560.79325336
2023-05-02,03:13:03.000,122,11050287,13325,0,1682997182,13093.62874601999,90.7525434900017,53560.79325336
2023-05-02,03:13:04.000,122,11050324,12885,0,1682997183,13093.64895494999,90.80188740000449,53560.765304880006
2023-05-02,03:13:05.000,122,11050326,12605,0,1682997184,13093.64895494999,90.78074000999914,53560.75133064
2023-05-02,03:13:06.000,122,11050298,13325,0,1682997185,13093.70958173999,90.76664175000042,53560.84915032
2023-05-02,03:13:07.000,122,11050304,12925,0,1682997186,13093.72979066999,90.76664175000042,53560.82120184
2023-05-02,03:13:08.000,122,11050320,13165,0,1682997187,13093.743263289995,90.82303479000257,53560.765304880006
2023-05-02,03:13:09.000,122,11050285,13245,0,1682997188,13093.70958173999,90.83713305000128,53560.744343520004
2023-05-02,03:13:10.000,122,11050310,13045,0,1682997189,13093.743263289995,90.80188740000449,53560.772292
2023-05-02,03:13:11.000,122,11050332,13165,0,1682997190,13093.85104424999,90.85828043999936,53560.82120184
2023-05-02,03:13:12.000,122,11050326,13285,0,1682997191,13093.864516869995,90.84418218000064,53560.84915032
2023-05-02,03:13:13.000,122,11050318,12925,0,1682997192,13093.89819842,90.86532956999872,53560.83517608001
2023-05-02,03:13:14.000,122,11050326,12965,0,1682997193,13093.83757163,90.85828043999936,53560.80024048
2023-05-02,03:13:15.000,122,11050296,13205,0,1682997194,13093.89819842,90.85828043999936,53560.80024048
2023-05-02,03:13:16.000,122,11050292,12925,0,1682997195,13093.925143659995,90.90762435000215,53560.863124560005
2023-05-02,03:13:17.000,122,11050280,13045,0,1682997196,13093.97903414,90.92172261000087,53560.884085920006
2023-05-02,03:13:18.000,122,11050295,13005,0,1682997197,13093.99924307,90.93582086999959,53560.863124560005
2023-05-02,03:13:19.000,122,11050323,13125,0,1682997198,13094.05313354999,90.99221391000174,53560.83517608001
2023-05-02,03:13:20.000,122,11050289,12965,0,1682997199,13094.107024029996,90.99221391000174,53560.93998288
2023-05-02,03:13:21.000,122,11050349,13285,0,1682997200,13094.167650819996,91.00631217000046,53560.97491848001
2023-05-02,03:13:22.000,122,11050335,13045,0,1682997201,13094.174387129991,91.03450868999789,53560.98889272
2023-05-02,03:13:23.000,122,11050263,12845,0,1682997202,13094.167650819996,91.04155782000453,53560.95395712001
2023-05-02,03:13:24.000,122,11050312,13125,0,1682997203,13094.214804989992,91.09090173000004,53560.96793136
2023-05-02,03:13:25.000,122,11050273,13045,0,1682997204,13094.315849639992,91.07680347000132,53561.03780256
2023-05-02,03:13:26.000,122,11050308,12925,0,1682997205,13094.315849639992,91.11204911999812,53561.07273816001
2023-05-02,03:13:27.000,122,11050314,12885,0,1682997206,13094.416894289992,91.11909825000475,53561.10767376
2023-05-02,03:13:28.000,122,11050329,13085,0,1682997207,13094.430366909997,91.15434390000155,53561.10767376
2023-05-02,03:13:29.000,122,11050324,13125,0,1682997208,13094.477521079993,91.18958954999835,53561.12164800001
2023-05-02,03:13:30.000,122,11050319,12965,0,1682997209,13094.517938939993,91.20368781000434,53561.17754496
2023-05-02,03:13:31.000,122,11050340,12925,0,1682997210,13094.565093110003,91.2107369400037,53561.198506320005
2023-05-02,03:13:32.000,122,11050307,13125,0,1682997211,13094.598774659993,91.22483520000242,53561.23344192
2023-05-02,03:13:33.000,122,11050294,12925,0,1682997212,13094.618983589993,91.25303171999985,53561.198506320005
2023-05-02,03:13:34.000,122,11050301,13085,0,1682997213,13094.612247279998,91.29532650000328,53561.19151920001
2023-05-02,03:13:35.000,122,11050325,13005,0,1682997214,13094.746973479989,91.28122824000457,53561.23344192
2023-05-02,03:13:36.000,122,11050291,13045,0,1682997215,13094.753709789999,91.25303171999985,53561.26139040001
2023-05-02,03:13:37.000,122,11050297,13045,0,1682997216,13094.787391339989,91.23893346000114,53561.30331312
2023-05-02,03:13:38.000,122,11050340,13205,0,1682997217,13094.800863959994,91.2459825900005,53561.3312616
2023-05-02,03:13:39.000,122,11050301,13205,0,1682997218,13094.82780919999,91.22483520000242,53561.26139040001
2023-05-02,03:13:40.000,122,11050309,13165,0,1682997219,13094.807600269989,91.2107369400037,53561.25440328
2023-05-02,03:13:41.000,122,11050358,13205,0,1682997220,13094.88843598999,91.18958954999835,53561.31030024001
2023-05-02,03:13:42.000,122,11050291,13205,0,1682997221,13094.96927170999,91.18958954999835,53561.3312616
2023-05-02,03:13:43.000,122,11050276,12925,0,1682997222,13094.91538123,91.1966386799977,53561.317287360005
2023-05-02,03:13:44.000,122,11050291,12765,0,1682997223,13094.97600802,91.14024564000283,53561.38017144001
2023-05-02,03:13:45.000,122,11050345,13205,0,1682997224,13095.002953259995,91.12614738000411,53561.42908128001
2023-05-02,03:13:46.000,122,11050350,12925,0,1682997225,13094.982744329995,91.08385260000068,53561.35222296
2023-05-02,03:13:47.000,122,11050316,13085,0,1682997226,13095.02989849999,91.09090173000004,53561.32427448
2023-05-02,03:13:48.000,122,11050335,12885,0,1682997227,13095.01642588,91.0627052100026,53561.387158560006
2023-05-02,03:13:49.000,122,11050337,12885,0,1682997228,13095.00968956999,91.05565608000325,53561.3312616
2023-05-02,03:13:50.000,122,11050283,13085,0,1682997229,13095.00968956999,91.07680347000132,53561.28235176
2023-05-02,03:13:51.000,122,11050302,12925,0,1682997230,13095.07705267,91.01336129999981,53561.3312616
2023-05-02,03:13:52.000,122,11050274,12765,0,1682997231,13095.09052528999,90.9640173900043,53561.366197200005
2023-05-02,03:13:53.000,122,11050329,13005,0,1682997232,13095.0972616,90.94286999999895,53561.37318432
2023-05-02,03:13:54.000,122,11050299,13205,0,1682997233,13095.02989849999,90.89352609000343,53561.296326
2023-05-02,03:13:55.000,122,11050348,13045,0,1682997234,13095.124206839995,90.89352609000343,53561.30331312
2023-05-02,03:13:56.000,122,11050326,13085,0,1682997235,13095.11747053,90.87942783000472,53561.296326
2023-05-02,03:13:57.000,122,11050340,13365,0,1682997236,13095.13094314999,90.81598566000321,53561.3312616
2023-05-02,03:13:58.000,122,11050297,12885,0,1682997237,13095.15788839,90.7877891399985,53561.28235176
2023-05-02,03:13:59.000,122,11050320,13205,0,1682997238,13095.184833629995,90.79483826999785,53561.2264548
2023-05-02,03:14:00.000,122,11050265,13245,0,1682997239,13095.23872411,90.74549436000234,53561.37318432
2023-05-02,03:14:01.000,122,11050300,13205,0,1682997240,13095.245460419996,90.73139610000362,53561.32427448
2023-05-02,03:14:02.000,122,11050374,12925,0,1682997241,13095.225251489996,90.72434697000426,53561.28235176
2023-05-02,03:14:03.000,122,11050306,13325,0,1682997242,13095.21851518,90.7172978400049,53561.16357072
2023-05-02,03:14:04.000,122,11050329,13525,0,1682997243,13095.21851518,90.7172978400049,53561.21248056001
2023-05-02,03:14:05.000,122,11050329,13325,0,1682997244,13095.245460419996,90.70319957999891,53561.247416160004
2023-05-02,03:14:06.000,122,11050309,12685,0,1682997245,13095.2993509,90.6538556700034,53561.198506320005
2023-05-02,03:14:07.000,122,11050327,13165,0,1682997246,13095.326296139996,90.63975741000468,53561.25440328
2023-05-02,03:14:08.000,122,11050318,13245,0,1682997247,13095.333032449991,90.62565914999868,53561.219467680006
2023-05-02,03:14:09.000,122,11050355,13045,0,1682997248,13095.366713999996,90.61861001999932,53561.23344192
2023-05-02,03:14:10.000,122,11050316,13045,0,1682997249,13095.380186620001,90.62565914999868,53561.26139040001
2023-05-02,03:14:11.000,122,11050323,12885,0,1682997250,13095.440813410001,90.63975741000468,53561.16357072
2023-05-02,03:14:12.000,122,11050309,12925,0,1682997251,13095.461022340001,90.61861001999932,53561.23344192
2023-05-02,03:14:13.000,122,11050315,13005,0,1682997252,13095.427340789996,90.6045117600006,53561.198506320005
2023-05-02,03:14:14.000,122,11050335,13125,0,1682997253,13095.454286029992,90.6045117600006,53561.21248056001
2023-05-02,03:14:15.000,122,11050294,13325,0,1682997254,13095.582275920002,90.6045117600006,53561.247416160004
2023-05-02,03:14:16.000,122,11050348,12965,0,1682997255,13095.642902710002,90.57631524000317,53561.31030024001
2023-05-02,03:14:17.000,122,11050260,13125,0,1682997256,13095.663111640002,90.61156088999996,53561.30331312
2023-05-02,03:14:18.000,122,11050302,13085,0,1682997257,13095.663111640002,90.5410695899991,53561.247416160004
2023-05-02,03:14:19.000,122,11050297,13245,0,1682997258,13095.669847949997,90.59746263000125,53561.198506320005
2023-05-02,03:14:20.000,122,11050328,13245,0,1682997259,13095.676584259993,90.57631524000317,53561.17055784001
2023-05-02,03:14:21.000,122,11050320,13245,0,1682997260,13095.730474739998,90.57631524000317,53561.247416160004
2023-05-02,03:14:22.000,122,11050335,13125,0,1682997261,13095.804574149988,90.55516784999782,53561.28933888001
2023-05-02,03:14:23.000,122,11050307,12885,0,1682997262,13095.797837839993,90.57631524000317,53561.26139040001
2023-05-02,03:14:24.000,122,11050327,13005,0,1682997263,13095.797837839993,90.55516784999782,53561.25440328
2023-05-02,03:14:25.000,122,11050316,13165,0,1682997264,13095.892146179998,90.5410695899991,53561.3312616
2023-05-02,03:14:26.000,122,11050290,13005,0,1682997265,13095.892146179998,90.54811871999846,53561.28933888001
2023-05-02,03:14:27.000,122,11050335,13165,0,1682997266,13095.925827729989,90.53402045999974,53561.31030024001
2023-05-02,03:14:28.000,122,11050304,13085,0,1682997267,13095.966245589989,90.55516784999782,53561.35921008001
2023-05-02,03:14:29.000,122,11050254,13045,0,1682997268,13095.946036659989,90.56926611000381,53561.32427448
2023-05-02,03:14:30.000,122,11050329,13005,0,1682997269,13095.993190829999,90.54811871999846,53561.34523584
2023-05-02,03:14:31.000,122,11050337,13085,0,1682997270,13096.074026549999,90.56221698000445,53561.415107040004
2023-05-02,03:14:32.000,122,11050306,13005,0,1682997271,13096.11444441,90.51287307000166,53561.42209416
2023-05-02,03:14:33.000,122,11050297,12845,0,1682997272,13096.15486227,90.56221698000445,53561.45004264
2023-05-02,03:14:34.000,122,11050347,12805,0,1682997273,13096.13465334,90.54811871999846,53561.35222296
2023-05-02,03:14:35.000,122,11050365,13125,0,1682997274,13096.181807509995,90.5410695899991,53561.46401688
2023-05-02,03:14:36.000,122,11050320,13005,0,1682997275,13096.20875274999,90.54811871999846,53561.46401688
2023-05-02,03:14:37.000,122,11050320,12965,0,1682997276,13096.23569799,90.56221698000445,53561.436068400006
2023-05-02,03:14:38.000,122,11050293,12965,0,1682997277,13096.26937953999,90.6045117600006,53561.415107040004
2023-05-02,03:14:39.000,122,11050332,13165,0,1682997278,13096.282852159995,90.63270827999804,53561.39414568
2023-05-02,03:14:40.000,122,11050344,13085,0,1682997279,13096.39063311999,90.61861001999932,53561.51991384
2023-05-02,03:14:41.000,122,11050265,13085,0,1682997280,13096.424314669996,90.6538556700034,53561.471004
2023-05-02,03:14:42.000,122,11050355,12925,0,1682997281,13096.43105097999,90.63975741000468,53561.49196536
2023-05-02,03:14:43.000,122,11050314,13045,0,1682997282,13096.41084204999,90.68910132000019,53561.42908128001
2023-05-02,03:14:44.000,122,11050274,12925,0,1682997283,13096.41084204999,90.70319957999891,53561.46401688
2023-05-02,03:14:45.000,122,11050273,13005,0,1682997284,13096.49841408,90.72434697000426,53561.52690096001
2023-05-02,03:14:46.000,122,11050321,13085,0,1682997285,13096.545568249996,90.73139610000362,53561.50593960001
2023-05-02,03:14:47.000,122,11050269,13245,0,1682997286,13096.646612899996,90.75959262000106,53561.57581080001
2023-05-02,03:14:48.000,122,11050308,12925,0,1682997287,13096.653349209992,90.73139610000362,53561.59677216001
2023-05-02,03:14:49.000,122,11050293,13125,0,1682997288,13096.626403969996,90.81598566000321,53561.6107464
2023-05-02,03:14:50.000,122,11050289,13125,0,1682997289,13096.693767069992,90.78074000999914,53561.63170776
2023-05-02,03:14:51.000,122,11050296,12885,0,1682997290,13096.720712310002,90.83713305000128,53561.6107464
2023-05-02,03:14:52.000,122,11050321,13245,0,1682997291,13096.767866479997,90.85828043999936,53561.64568200001
2023-05-02,03:14:53.000,122,11050313,13205,0,1682997292,13096.761130170002,90.86532956999872,53561.63869488
2023-05-02,03:14:54.000,122,11050355,13205,0,1682997293,13096.794811719992,90.93582086999959,53561.62472064001
2023-05-02,03:14:55.000,122,11050315,13165,0,1682997294,13096.895856369993,90.91467348000151,53561.68760472
2023-05-02,03:14:56.000,122,11050307,12685,0,1682997295,13096.936274229993,90.92877174000023,53561.74350168001
2023-05-02,03:14:57.000,122,11050340,13125,0,1682997296,13096.963219470003,90.9640173900043,53561.750488800004
2023-05-02,03:14:58.000,122,11050309,13085,0,1682997297,13097.037318879993,90.95696825999767,53561.73651456
2023-05-02,03:14:59.000,122,11050342,13005,0,1682997298,13096.990164709998,90.9992630400011,53561.63869488
2023-05-02,03:15:00.000,122,11050305,12925,0,1682997299,13097.077736739993,90.97811565000302,53561.69459184001
2023-05-02,03:15:01.000,122,11050326,13205,0,1682997300,13097.165308769989,90.97106652000366,53561.77843728
2023-05-02,03:15:02.000,122,11050294,12965,0,1682997301,13097.219199249994,91.02041042999917,53561.73651456
2023-05-02,03:15:03.000,122,11050341,13045,0,1682997302,13097.273089729999,91.01336129999981,53561.76446304001
2023-05-02,03:15:04.000,122,11050317,13365,0,1682997303,13097.32698020999,91.04860695000389,53561.73651456
2023-05-02,03:15:05.000,122,11050287,13085,0,1682997304,13097.401079619995,91.04860695000389,53561.81337288001
2023-05-02,03:15:06.000,122,11050335,13085,0,1682997305,13097.461706409995,91.04155782000453,53561.8552956
2023-05-02,03:15:07.000,122,11050312,12965,0,1682997306,13097.49538796,91.04860695000389,53561.86228272001
2023-05-02,03:15:08.000,122,11050296,13285,0,1682997307,13097.56948736999,91.07680347000132,53561.869269840005
2023-05-02,03:15:09.000,122,11050338,12965,0,1682997308,13097.582959989995,91.11909825000475,53561.80638576
2023-05-02,03:15:10.000,122,11050304,13125,0,1682997309,13097.61664154,91.11909825000475,53561.869269840005
2023-05-02,03:15:11.000,122,11050313,12925,0,1682997310,13097.69074094999,91.08385260000068,53561.9251668
2023-05-02,03:15:12.000,122,11050314,13005,0,1682997311,13097.771576669991,91.10499998999876,53561.94612816
2023-05-02,03:15:13.000,122,11050313,12965,0,1682997312,13097.859148700001,91.0979508599994,53561.97407664
2023-05-02,03:15:14.000,122,11050290,12965,0,1682997313,13097.906302869997,91.14024564000283,53561.96708952
2023-05-02,03:15:15.000,122,11050319,13045,0,1682997314,13097.899566560001,91.12614738000411,53561.918179680004
2023-05-02,03:15:16.000,122,11050295,13005,0,1682997315,13097.960193350002,91.12614738000411,53561.97407664
2023-05-02,03:15:17.000,122,11050309,12925,0,1682997316,13098.047765379997,91.11909825000475,53562.036960720005
2023-05-02,03:15:18.000,122,11050335,13245,0,1682997317,13098.047765379997,91.14024564000283,53561.97407664
2023-05-02,03:15:19.000,122,11050305,13005,0,1682997318,13098.128601099997,91.12614738000411,53562.036960720005
2023-05-02,03:15:20.000,122,11050319,13045,0,1682997319,13098.236382059993,91.13319651000347,53562.07888344001
2023-05-02,03:15:21.000,122,11050286,13045,0,1682997320,13098.249854679998,91.17549128999963,53562.11381904
2023-05-02,03:15:22.000,122,11050327,13085,0,1682997321,13098.290272539998,91.18254041999899,53562.106831920006
2023-05-02,03:15:23.000,122,11050321,13045,0,1682997322,13098.243118369988,91.2107369400037,53562.00202512
2023-05-02,03:15:24.000,122,11050303,13245,0,1682997323,13098.270063609998,91.1966386799977,53562.00901224001
2023-05-02,03:15:25.000,122,11050303,13045,0,1682997324,13098.377844569994,91.1966386799977,53562.12080616
2023-05-02,03:15:26.000,122,11050325,13125,0,1682997325,13098.377844569994,91.21778607000306,53562.085870560004
2023-05-02,03:15:27.000,122,11050264,13365,0,1682997326,13098.472152909999,91.23893346000114,53562.17670312001
2023-05-02,03:15:28.000,122,11050271,13285,0,1682997327,13098.50583445999,91.2107369400037,53562.16272888
2023-05-02,03:15:29.000,122,11050295,13125,0,1682997328,13098.519307079994,91.17549128999963,53562.12080616
2023-05-02,03:15:30.000,122,11050270,13205,0,1682997329,13098.579933869994,91.23188433000178,53562.155741760005
2023-05-02,03:15:31.000,122,11050333,13205,0,1682997330,13098.620351729995,91.1966386799977,53562.14875464001
2023-05-02,03:15:32.000,122,11050262,12885,0,1682997331,13098.660769589995,91.20368781000434,53562.16272888
2023-05-02,03:15:33.000,122,11050297,13125,0,1682997332,13098.62708803999,91.1966386799977,53562.1347804
2023-05-02,03:15:34.000,122,11050302,13325,0,1682997333,13098.66750589999,91.18958954999835,53562.17670312001
2023-05-02,03:15:35.000,122,11050295,13085,0,1682997334,13098.79549579,91.2107369400037,53562.28150992
2023-05-02,03:15:36.000,122,11050314,13085,0,1682997335,13098.84938626999,91.2107369400037,53562.26753568001
2023-05-02,03:15:37.000,122,11050280,12885,0,1682997336,13098.85612258,91.2107369400037,53562.323432640005
2023-05-02,03:15:38.000,122,11050340,12965,0,1682997337,13098.91001305999,91.2107369400037,53562.34439400001
2023-05-02,03:15:39.000,122,11050294,13045,0,1682997338,13098.903276749996,91.21778607000306,53562.23260008
2023-05-02,03:15:40.000,122,11050329,12925,0,1682997339,13098.923485679996,91.26008084999921,53562.3094584
2023-05-02,03:15:41.000,122,11050328,13165,0,1682997340,13099.017794020001,91.18254041999899,53562.38631672001
2023-05-02,03:15:42.000,122,11050315,12965,0,1682997341,13099.058211880001,91.22483520000242,53562.3793296
2023-05-02,03:15:43.000,122,11050288,13165,0,1682997342,13099.085157119996,91.26712997999857,53562.42823944
2023-05-02,03:15:44.000,122,11050317,12965,0,1682997343,13099.078420810001,91.27417910999793,53562.4492008
2023-05-02,03:15:45.000,122,11050280,12925,0,1682997344,13099.199674390002,91.2459825900005,53562.45618792
2023-05-02,03:15:46.000,122,11050308,12925,0,1682997345,13099.192938079992,91.28827737000393,53562.41426520001
2023-05-02,03:15:47.000,122,11050350,13085,0,1682997346,13099.240092250002,91.27417910999793,53562.4492008
2023-05-02,03:15:48.000,122,11050280,13085,0,1682997347,13099.240092250002,91.31647389000136,53562.45618792
2023-05-02,03:15:49.000,122,11050335,12685,0,1682997348,13099.267037489997,91.31647389000136,53562.47016216
2023-05-02,03:15:50.000,122,11050317,13125,0,1682997349,13099.327664279997,91.36581780000415,53562.48413640001
2023-05-02,03:15:51.000,122,11050317,13165,0,1682997350,13099.448917859998,91.40106345000095,53562.55400760001
2023-05-02,03:15:52.000,122,11050284,13045,0,1682997351,13099.489335719998,91.43630909999774,53562.52605912
2023-05-02,03:15:53.000,122,11050331,13125,0,1682997352,13099.563435129989,91.4574564900031,53562.58195608001
2023-05-02,03:15:54.000,122,11050359,13285,0,1682997353,13099.523017269988,91.49975126999925,53562.519072
2023-05-02,03:15:55.000,122,11050320,12925,0,1682997354,13099.597116679994,91.51384952999797,53562.56099472001
2023-05-02,03:15:56.000,122,11050334,13245,0,1682997355,13099.651007159999,91.5208986600046,53562.61689168
2023-05-02,03:15:57.000,122,11050345,13005,0,1682997356,13099.698161329994,91.56319344000076,53562.59593032
2023-05-02,03:15:58.000,122,11050302,13045,0,1682997357,13099.698161329994,91.63368474000163,53562.57496896
2023-05-02,03:15:59.000,122,11050357,12925,0,1682997358,13099.78573335999,91.63368474000163,53562.60291744001
2023-05-02,03:16:00.000,122,11050291,13125,0,1682997359,13099.84636014999,91.71827430000121,53562.69375
2023-05-02,03:16:01.000,122,11050322,13005,0,1682997360,13099.91372325,91.71122517000185,53562.71471136
2023-05-02,03:16:02.000,122,11050312,13045,0,1682997361,13099.960877419995,91.74647081999865,53562.70073712001
2023-05-02,03:16:03.000,122,11050336,13085,0,1682997362,13099.94740479999,91.78171647000272,53562.67977576001
2023-05-02,03:16:04.000,122,11050330,12765,0,1682997363,13099.97435004,91.82401124999888,53562.68676288
2023-05-02,03:16:05.000,122,11050328,13285,0,1682997364,13100.02824051999,91.85925690000295,53562.72868560001
2023-05-02,03:16:06.000,122,11050282,13045,0,1682997365,13100.12928516999,91.90860080999846,53562.79855680001
2023-05-02,03:16:07.000,122,11050327,13005,0,1682997366,13100.162966719996,91.92974820000381,53562.875415120005
2023-05-02,03:16:08.000,122,11050311,13005,0,1682997367,13100.203384579996,91.97909210999933,53562.84047952
2023-05-02,03:16:09.000,122,11050310,12925,0,1682997368,13100.210120889991,91.99319036999805,53562.88938936001
2023-05-02,03:16:10.000,122,11050337,13285,0,1682997369,13100.250538749991,92.02843602000212,53562.96624768001
2023-05-02,03:16:11.000,122,11050308,13085,0,1682997370,13100.311165539992,92.0495834100002,53562.9732348
2023-05-02,03:16:12.000,122,11050319,13085,0,1682997371,13100.338110780001,92.09187819000363,53562.96624768001
2023-05-02,03:16:13.000,122,11050279,13205,0,1682997372,13100.277483990001,92.08482906000427,53562.9732348
2023-05-02,03:16:14.000,122,11050340,12925,0,1682997373,13100.324638159997,92.12007471000106,53562.95227344
2023-05-02,03:16:15.000,122,11050328,13285,0,1682997374,13100.378528640002,92.10597645000234,53563.07105448
2023-05-02,03:16:16.000,122,11050297,13125,0,1682997375,13100.418946500002,92.17646775000321,53563.03611888001
2023-05-02,03:16:17.000,122,11050272,13085,0,1682997376,13100.445891739997,92.13417296999978,53563.12695144
2023-05-02,03:16:18.000,122,11050333,13365,0,1682997377,13100.459364360002,92.15532035999786,53563.092015840004
2023-05-02,03:16:19.000,122,11050285,13085,0,1682997378,13100.459364360002,92.1623694900045,53563.03611888001
2023-05-02,03:16:20.000,122,11050294,13165,0,1682997379,13100.506518529997,92.21171340000001,53563.05009312
2023-05-02,03:16:21.000,122,11050296,13005,0,1682997380,13100.533463769993,92.17646775000321,53563.15489992001
2023-05-02,03:16:22.000,122,11050330,13085,0,1682997381,13100.560409010002,92.19056601000193,53563.17586128
2023-05-02,03:16:23.000,122,11050288,13325,0,1682997382,13100.614299489993,92.17646775000321,53563.22477112001
2023-05-02,03:16:24.000,122,11050325,12965,0,1682997383,13100.647981039998,92.1623694900045,53563.20380976001
2023-05-02,03:16:25.000,122,11050293,12925,0,1682997384,13100.708607829998,92.1623694900045,53563.26669384
2023-05-02,03:16:26.000,122,11050322,13045,0,1682997385,13100.701871519988,92.19056601000193,53563.26669384
2023-05-02,03:16:27.000,122,11050326,13285,0,1682997386,13100.762498309989,92.19761514000129,53563.27368096001
2023-05-02,03:16:28.000,122,11050319,13125,0,1682997387,13100.775970929993,92.23286078999809,53563.32259080001
2023-05-02,03:16:29.000,122,11050317,12885,0,1682997388,13100.755761999993,92.23286078999809,53563.26669384
2023-05-02,03:16:30.000,122,11050313,12965,0,1682997389,13100.816388789994,92.20466427000065,53563.27368096001
2023-05-02,03:16:31.000,122,11050354,12885,0,1682997390,13100.883751889989,92.18351688000257,53563.35053928001
2023-05-02,03:16:32.000,122,11050277,13085,0,1682997391,13100.94437867999,92.21171340000001,53563.3575264
2023-05-02,03:16:33.000,122,11050255,13445,0,1682997392,13100.998269159994,92.22581165999873,53563.448358960006
2023-05-02,03:16:34.000,122,11050314,13085,0,1682997393,13101.00500546999,92.25400818000344,53563.39944912001
2023-05-02,03:16:35.000,122,11050313,13085,0,1682997394,13101.06563225999,92.27515557000152,53563.42041048001
2023-05-02,03:16:36.000,122,11050278,13005,0,1682997395,13101.139731669995,92.30335208999895,53563.49028168001
2023-05-02,03:16:37.000,122,11050359,13045,0,1682997396,13101.16667690999,92.2610573100028,53563.56714000001
2023-05-02,03:16:38.000,122,11050313,13125,0,1682997397,13101.18688583999,92.35269600000174,53563.47630744
2023-05-02,03:16:39.000,122,11050324,13005,0,1682997398,13101.27445787,92.3244994800043,53563.4623332
2023-05-02,03:16:40.000,122,11050335,12965,0,1682997399,13101.368766209991,92.37384338999982,53563.60906272001
2023-05-02,03:16:41.000,122,11050315,13125,0,1682997400,13101.436129310001,92.36679426000046,53563.616049840006
2023-05-02,03:16:42.000,122,11050324,13205,0,1682997401,13101.469810859991,92.42318730000261,53563.595088480004
2023-05-02,03:16:43.000,122,11050282,12965,0,1682997402,13101.550646579992,92.38794164999854,53563.56015288001
2023-05-02,03:16:44.000,122,11050320,13165,0,1682997403,13101.611273369992,92.40908904000389,53563.63002408
2023-05-02,03:16:45.000,122,11050304,12965,0,1682997404,13101.732526949992,92.43023643000197,53563.69989528
2023-05-02,03:16:46.000,122,11050308,13285,0,1682997405,13101.793153739993,92.50072773000284,53563.74880512
2023-05-02,03:16:47.000,122,11050318,13085,0,1682997406,13101.880725769988,92.47253120999812,53563.762779360004
2023-05-02,03:16:48.000,122,11050330,13045,0,1682997407,13101.968297799998,92.51482599000155,53563.75579224001
2023-05-02,03:16:49.000,122,11050286,13085,0,1682997408,13102.022188279989,92.54302250999899,53563.8116892
2023-05-02,03:16:50.000,122,11050343,12925,0,1682997409,13102.19059603,92.56416990000434,53563.85361192001
2023-05-02,03:16:51.000,122,11050281,13325,0,1682997410,13102.27143175,92.5712190300037,53563.916496
2023-05-02,03:16:52.000,122,11050255,13045,0,1682997411,13102.35226747,92.6064646800005,53563.87457328001
2023-05-02,03:16:53.000,122,11050333,13045,0,1682997412,13102.43310319,92.59236642000178,53563.930470240004
2023-05-02,03:16:54.000,122,11050307,13205,0,1682997413,13102.588038319991,92.59941555000114,53564.00732856
2023-05-02,03:16:55.000,122,11050294,13285,0,1682997414,13102.675610350001,92.59236642000178,53564.01431568
2023-05-02,03:16:56.000,122,11050312,13045,0,1682997415,13102.736237140001,92.65580859000329,53564.02828992
2023-05-02,03:16:57.000,122,11050286,13005,0,1682997416,13102.844018099997,92.64875946000393,53564.10514824
2023-05-02,03:16:58.000,122,11050353,13205,0,1682997417,13102.911381199992,92.65580859000329,53564.119122480006
2023-05-02,03:16:59.000,122,11050291,13085,0,1682997418,13102.972007989993,92.63466119999794,53564.18200656
2023-05-02,03:17:00.000,122,11050336,12845,0,1682997419,13103.012425849993,92.65580859000329,53564.098161120004
2023-05-02,03:17:01.000,122,11050269,12965,0,1682997420,13103.106734189998,92.6064646800005,53564.168032320005
2023-05-02,03:17:02.000,122,11050297,13125,0,1682997421,13103.234724079994,92.66285772000265,53564.23790352001
2023-05-02,03:17:03.000,122,11050329,13085,0,1682997422,13103.376186589994,92.64875946000393,53564.3007876
2023-05-02,03:17:04.000,122,11050292,13125,0,1682997423,13103.40986814,92.65580859000329,53564.31476184
2023-05-02,03:17:05.000,122,11050307,13525,0,1682997424,13103.46375861999,92.67695598000137,53564.3706588
2023-05-02,03:17:06.000,122,11050291,13245,0,1682997425,13103.517649099995,92.64875946000393,53564.36367168
2023-05-02,03:17:07.000,122,11050306,12885,0,1682997426,13103.58501219999,92.66285772000265,53564.35668456001
2023-05-02,03:17:08.000,122,11050334,13045,0,1682997427,13103.64563898999,92.65580859000329,53564.41956864
2023-05-02,03:17:09.000,122,11050345,13085,0,1682997428,13103.69279316,92.62761206999858,53564.37764592001
2023-05-02,03:17:10.000,122,11050291,13205,0,1682997429,13103.73321102,92.62761206999858,53564.3706588
2023-05-02,03:17:11.000,122,11050324,13045,0,1682997430,13103.888146149991,92.61351380999986,53564.53136256
2023-05-02,03:17:12.000,122,11050333,13125,0,1682997431,13103.915091390001,92.62056293999922,53564.56629816001
2023-05-02,03:17:13.000,122,11050368,12925,0,1682997432,13103.995927110002,92.64171033000457,53564.57328528001
2023-05-02,03:17:14.000,122,11050256,13245,0,1682997433,13104.002663419997,92.66285772000265,53564.53136256
2023-05-02,03:17:15.000,122,11050335,13045,0,1682997434,13104.063290209997,92.6064646800005,53564.61520800001
2023-05-02,03:17:16.000,122,11050322,12845,0,1682997435,13104.090235449992,92.61351380999986,53564.601233760004
2023-05-02,03:17:17.000,122,11050262,13245,0,1682997436,13104.191280099993,92.56416990000434,53564.63616936
2023-05-02,03:17:18.000,122,11050322,13085,0,1682997437,13104.218225340002,92.6064646800005,53564.62918224
2023-05-02,03:17:19.000,122,11050311,13245,0,1682997438,13104.251906889993,92.59236642000178,53564.64315648001
2023-05-02,03:17:20.000,122,11050340,13125,0,1682997439,13104.265379509998,92.6064646800005,53564.6850792
2023-05-02,03:17:21.000,122,11050260,13285,0,1682997440,13104.393369399993,92.53597337999963,53564.71302768001
2023-05-02,03:17:22.000,122,11050361,12885,0,1682997441,13104.373160469993,92.54302250999899,53564.76193752001
2023-05-02,03:17:23.000,122,11050304,12965,0,1682997442,13104.447259879998,92.50072773000284,53564.80386024
2023-05-02,03:17:24.000,122,11050306,13085,0,1682997443,13104.480941429989,92.49367860000348,53564.768924640004
2023-05-02,03:17:25.000,122,11050296,13045,0,1682997444,13104.521359289989,92.44433469000069,53564.768924640004
2023-05-02,03:17:26.000,122,11050286,13205,0,1682997445,13104.635876559994,92.45138382000005,53564.8248216
2023-05-02,03:17:27.000,122,11050329,12925,0,1682997446,13104.66282179999,92.44433469000069,53564.789886000006
2023-05-02,03:17:28.000,122,11050298,13085,0,1682997447,13104.7301849,92.43728556000133,53564.901679919996
2023-05-02,03:17:29.000,122,11050303,13045,0,1682997448,13104.72344858999,92.41613817000325,53564.85975720001
2023-05-02,03:17:30.000,122,11050310,13285,0,1682997449,13104.817756929995,92.37384338999982,53564.90866704001
2023-05-02,03:17:31.000,122,11050261,13005,0,1682997450,13104.85143848,92.38089251999918,53564.92264128
2023-05-02,03:17:32.000,122,11050302,13125,0,1682997451,13104.89185634,92.38089251999918,53564.901679919996
2023-05-02,03:17:33.000,122,11050298,13125,0,1682997452,13104.9322742,92.35269600000174,53564.8946928
2023-05-02,03:17:34.000,122,11050325,13005,0,1682997453,13104.98616467999,92.33859774000302,53564.85975720001
2023-05-02,03:17:35.000,122,11050316,13285,0,1682997454,13105.019846229996,92.31040121999831,53564.85975720001
2023-05-02,03:17:36.000,122,11050313,13285,0,1682997455,13105.060264089996,92.28220470000088,53564.99251248
2023-05-02,03:17:37.000,122,11050316,13125,0,1682997456,13105.168045049992,92.2610573100028,53565.01347384
2023-05-02,03:17:38.000,122,11050302,13365,0,1682997457,13105.174781360001,92.24695905000408,53565.01347384
2023-05-02,03:17:39.000,122,11050333,13045,0,1682997458,13105.134363500001,92.21171340000001,53564.92264128
2023-05-02,03:17:40.000,122,11050310,13245,0,1682997459,13105.174781360001,92.19761514000129,53564.99251248
2023-05-02,03:17:41.000,122,11050297,13005,0,1682997460,13105.248880769992,92.1130255800017,53565.006486720005
2023-05-02,03:17:42.000,122,11050291,13125,0,1682997461,13105.289298629992,92.12712384000042,53565.0344352
2023-05-02,03:17:43.000,122,11050298,13165,0,1682997462,13105.336452800002,92.0495834100002,53565.06238368
2023-05-02,03:17:44.000,122,11050278,13205,0,1682997463,13105.349925419992,92.05663253999955,53565.0344352
2023-05-02,03:17:45.000,122,11050319,13085,0,1682997464,13105.424024829998,92.02138689000276,53565.139242
2023-05-02,03:17:46.000,122,11050317,12765,0,1682997465,13105.417288520002,91.97909210999933,53565.09033216
2023-05-02,03:17:47.000,122,11050310,12765,0,1682997466,13105.430761139993,91.97204297999997,53565.08334504
2023-05-02,03:17:48.000,122,11050295,13005,0,1682997467,13105.457706380002,91.88745342000038,53565.04142232
2023-05-02,03:17:49.000,122,11050290,12765,0,1682997468,13105.444233759998,91.88745342000038,53565.0344352
2023-05-02,03:17:50.000,122,11050361,13445,0,1682997469,13105.504860549998,91.89450254999974,53565.055396560005
2023-05-02,03:17:51.000,122,11050299,12925,0,1682997470,13105.578959959988,91.80991299000016,53565.11828064001
2023-05-02,03:17:52.000,122,11050284,13325,0,1682997471,13105.572223649993,91.83106037999823,53565.14622912001
2023-05-02,03:17:53.000,122,11050323,12885,0,1682997472,13105.659795679989,91.80991299000016,53565.16719048001
2023-05-02,03:17:54.000,122,11050305,13085,0,1682997473,13105.558751029988,91.79581473000144,53565.055396560005
2023-05-02,03:17:55.000,122,11050328,13045,0,1682997474,13105.632850439993,91.73237255999993,53565.06238368
2023-05-02,03:17:56.000,122,11050301,12925,0,1682997475,13105.673268299994,91.74647081999865,53565.14622912001
2023-05-02,03:17:57.000,122,11050311,13045,0,1682997476,13105.686740919999,91.7041760400025,53565.139242
2023-05-02,03:17:58.000,122,11050259,12965,0,1682997477,13105.639586749989,91.68302865000442,53565.08334504
2023-05-02,03:17:59.000,122,11050309,13005,0,1682997478,13105.686740919999,91.7041760400025,53565.09033216
2023-05-02,03:18:00.000,122,11050308,13045,0,1682997479,13105.727158779999,91.6548321299997,53565.11828064001
2023-05-02,03:18:01.000,122,11050287,13005,0,1682997480,13105.740631399989,91.63368474000163,53565.16719048001
2023-05-02,03:18:02.000,122,11050251,13205,0,1682997481,13105.733895089994,91.66188125999906,53565.174177600005
2023-05-02,03:18:03.000,122,11050303,12965,0,1682997482,13105.680004609989,91.60548822000419,53565.11129352
2023-05-02,03:18:04.000,122,11050328,13005,0,1682997483,13105.720422469989,91.61958648000291,53565.09033216
2023-05-02,03:18:05.000,122,11050293,13205,0,1682997484,13105.754104019994,91.61253735000355,53565.11828064001
2023-05-02,03:18:06.000,122,11050314,13045,0,1682997485,13105.767576639999,91.5913899599982,53565.104306400004
2023-05-02,03:18:07.000,122,11050321,13085,0,1682997486,13105.84167604999,91.53499692000332,53565.18116472
2023-05-02,03:18:08.000,122,11050323,13205,0,1682997487,13105.814730809994,91.52794779000396,53565.16020336
2023-05-02,03:18:09.000,122,11050304,12925,0,1682997488,13105.80125818999,91.50680039999861,53565.13225488
2023-05-02,03:18:10.000,122,11050285,13045,0,1682997489,13105.794521879994,91.54204605000268,53565.04840944001
2023-05-02,03:18:11.000,122,11050302,12765,0,1682997490,13105.84167604999,91.53499692000332,53565.139242
2023-05-02,03:18:12.000,122,11050286,13045,0,1682997491,13105.84167604999,91.52794779000396,53565.14622912001
2023-05-02,03:18:13.000,122,11050300,13285,0,1682997492,13105.88883022,91.54204605000268,53565.223087440005
2023-05-02,03:18:14.000,122,11050296,12685,0,1682997493,13105.84841236,91.50680039999861,53565.07635792001
2023-05-02,03:18:15.000,122,11050321,13045,0,1682997494,13105.86188497999,91.53499692000332,53565.11828064001
2023-05-02,03:18:16.000,122,11050334,13245,0,1682997495,13105.88883022,91.53499692000332,53565.16020336
2023-05-02,03:18:17.000,122,11050316,13005,0,1682997496,13105.92924808,91.49975126999925,53565.237061679996
2023-05-02,03:18:18.000,122,11050338,13045,0,1682997497,13105.92251176999,91.51384952999797,53565.2091132
2023-05-02,03:18:19.000,122,11050303,12925,0,1682997498,13105.92251176999,91.54909518000204,53565.18815184
2023-05-02,03:18:20.000,122,11050308,12885,0,1682997499,13105.90903915,91.53499692000332,53565.19513896001
2023-05-02,03:18:21.000,122,11050332,13285,0,1682997500,13105.96292962999,91.5208986600046,53565.2789844
2023-05-02,03:18:22.000,122,11050319,13125,0,1682997501,13105.996611179995,91.54204605000268,53565.28597152001
2023-05-02,03:18:23.000,122,11050292,13285,0,1682997502,13106.00334748999,91.56319344000076,53565.292958640006
2023-05-02,03:18:24.000,122,11050297,13325,0,1682997503,13105.96292962999,91.58434082999884,53565.237061679996
2023-05-02,03:18:25.000,122,11050300,13045,0,1682997504,13106.037029039995,91.57729169999948,53565.32789424
2023-05-02,03:18:26.000,122,11050333,13085,0,1682997505,13105.98987487,91.64778300000035,53565.32789424
2023-05-02,03:18:27.000,122,11050277,13045,0,1682997506,13106.03029273,91.64778300000035,53565.341868480005
2023-05-02,03:18:28.000,122,11050340,12885,0,1682997507,13106.0100838,91.66893038999842,53565.36981696
2023-05-02,03:18:29.000,122,11050252,13285,0,1682997508,13105.996611179995,91.67597951999778,53565.32090712
2023-05-02,03:18:30.000,122,11050280,12965,0,1682997509,13105.976402249995,91.73237255999993,53565.32090712
2023-05-02,03:18:31.000,122,11050309,13045,0,1682997510,13106.08418320999,91.75351994999801,53565.45366240001
2023-05-02,03:18:32.000,122,11050309,12925,0,1682997511,13106.08418320999,91.75351994999801,53565.44667528
2023-05-02,03:18:33.000,122,11050321,13165,0,1682997512,13106.08418320999,91.78171647000272,53565.44667528
2023-05-02,03:18:34.000,122,11050333,13125,0,1682997513,13106.0100838,91.8028638600008,53565.36981696
2023-05-02,03:18:35.000,122,11050313,13245,0,1682997514,13106.05050166,91.87335516000167,53565.439688160004
2023-05-02,03:18:36.000,122,11050277,12765,0,1682997515,13106.097655829995,91.8663060300023,53565.43270104001
2023-05-02,03:18:37.000,122,11050320,13005,0,1682997516,13106.11112845,91.91564993999782,53565.488598
2023-05-02,03:18:38.000,122,11050303,12965,0,1682997517,13106.117864759995,91.94384646000253,53565.46763664
2023-05-02,03:18:39.000,122,11050266,13325,0,1682997518,13106.097655829995,91.97204297999997,53565.439688160004
2023-05-02,03:18:40.000,122,11050311,13205,0,1682997519,13106.13133738,92.02138689000276,53565.5235336
2023-05-02,03:18:41.000,122,11050321,13325,0,1682997520,13106.205436789991,92.00728863000404,53565.56545632
2023-05-02,03:18:42.000,122,11050276,13285,0,1682997521,13106.178491549996,92.05663253999955,53565.57943056001
2023-05-02,03:18:43.000,122,11050301,13005,0,1682997522,13106.23238203,92.07073079999827,53565.60039192001
2023-05-02,03:18:44.000,122,11050305,13205,0,1682997523,13106.15154631,92.08482906000427,53565.57943056001
2023-05-02,03:18:45.000,122,11050272,13125,0,1682997524,13106.198700479996,92.12712384000042,53565.607379040004
2023-05-02,03:18:46.000,122,11050316,13005,0,1682997525,13106.27279989,92.13417296999978,53565.69122448
2023-05-02,03:18:47.000,122,11050313,12805,0,1682997526,13106.286272509991,92.1482712299985,53565.70519872
2023-05-02,03:18:48.000,122,11050301,13245,0,1682997527,13106.313217750001,92.19056601000193,53565.69821160001
2023-05-02,03:18:49.000,122,11050285,13205,0,1682997528,13106.27279989,92.21171340000001,53565.663276
2023-05-02,03:18:50.000,122,11050323,13165,0,1682997529,13106.259327269996,92.22581165999873,53565.663276
2023-05-02,03:18:51.000,122,11050292,13125,0,1682997530,13106.299745129996,92.2610573100028,53565.71917296001
2023-05-02,03:18:52.000,122,11050298,13285,0,1682997531,13106.306481439991,92.28925383000023,53565.663276
2023-05-02,03:18:53.000,122,11050360,13005,0,1682997532,13106.286272509991,92.35269600000174,53565.70519872
2023-05-02,03:18:54.000,122,11050308,13205,0,1682997533,13106.326690369991,92.3597451300011,53565.71917296001
2023-05-02,03:18:55.000,122,11050276,13045,0,1682997534,13106.414262400001,92.3949907799979,53565.81699264001
2023-05-02,03:18:56.000,122,11050296,13045,0,1682997535,13106.414262400001,92.3949907799979,53565.844941120005
2023-05-02,03:18:57.000,122,11050315,12925,0,1682997536,13106.407526089992,92.40203991000453,53565.86590248001
2023-05-02,03:18:58.000,122,11050388,12925,0,1682997537,13106.400789779997,92.45138382000005,53565.8030184
2023-05-02,03:18:59.000,122,11050327,12885,0,1682997538,13106.367108229992,92.40908904000389,53565.775069920004
2023-05-02,03:19:00.000,122,11050318,13085,0,1682997539,13106.380580849996,92.47958034000476,53565.82397976
2023-05-02,03:19:01.000,122,11050326,13285,0,1682997540,13106.427735019992,92.51482599000155,53565.8728896
2023-05-02,03:19:02.000,122,11050269,13045,0,1682997541,13106.495098120002,92.53597337999963,53565.8728896
2023-05-02,03:19:03.000,122,11050249,12965,0,1682997542,13106.488361809992,92.55712076999771,53565.82397976
2023-05-02,03:19:04.000,122,11050301,12965,0,1682997543,13106.508570739992,92.54302250999899,53565.86590248001
2023-05-02,03:19:05.000,122,11050314,13125,0,1682997544,13106.609615389993,92.59941555000114,53565.942760800004
2023-05-02,03:19:06.000,122,11050290,12645,0,1682997545,13106.589406459992,92.59236642000178,53565.91481232001
2023-05-02,03:19:07.000,122,11050309,13045,0,1682997546,13106.602879079997,92.6064646800005,53565.92179944
2023-05-02,03:19:08.000,122,11050338,13445,0,1682997547,13106.609615389993,92.64875946000393,53565.942760800004
2023-05-02,03:19:09.000,122,11050313,13285,0,1682997548,13106.629824319993,92.62761206999858,53565.907825199996
2023-05-02,03:19:10.000,122,11050312,13245,0,1682997549,13106.663505869998,92.64171033000457,53565.9776964
2023-05-02,03:19:11.000,122,11050301,13085,0,1682997550,13106.764550519998,92.66990685000201,53566.02660624
2023-05-02,03:19:12.000,122,11050314,13245,0,1682997551,13106.784759449998,92.68400511000073,53566.05455472001
2023-05-02,03:19:13.000,122,11050265,13285,0,1682997552,13106.852122549994,92.69810336999944,53566.04058048
2023-05-02,03:19:14.000,122,11050314,12885,0,1682997553,13106.831913619993,92.71220162999816,53566.08250320001
2023-05-02,03:19:15.000,122,11050293,12885,0,1682997554,13106.825177309998,92.7192507600048,53566.04058048
2023-05-02,03:19:16.000,122,11050280,12965,0,1682997555,13106.865595169998,92.7192507600048,53566.075516079996
2023-05-02,03:19:17.000,122,11050285,13125,0,1682997556,13106.939694579989,92.7192507600048,53566.12442592001
2023-05-02,03:19:18.000,122,11050288,13125,0,1682997557,13106.973376129994,92.7192507600048,53566.131413040006
2023-05-02,03:19:19.000,122,11050269,12845,0,1682997558,13107.06094815999,92.74039815000287,53566.14538728
2023-05-02,03:19:20.000,122,11050304,13085,0,1682997559,13107.10810233,92.7192507600048,53566.18731
2023-05-02,03:19:21.000,122,11050316,13085,0,1682997560,13107.175465429995,92.76154554000095,53566.180322880005
2023-05-02,03:19:22.000,122,11050342,12925,0,1682997561,13107.195674359995,92.76859467000031,53566.20827136
2023-05-02,03:19:23.000,122,11050267,13205,0,1682997562,13107.18893805,92.74039815000287,53566.10346456001
2023-05-02,03:19:24.000,122,11050306,12925,0,1682997563,13107.22261959999,92.74744728000223,53566.08949032
2023-05-02,03:19:25.000,122,11050369,13205,0,1682997564,13107.30345531999,92.74744728000223,53566.20827136
2023-05-02,03:19:26.000,122,11050302,13405,0,1682997565,13107.38429103999,92.74744728000223,53566.26416832
2023-05-02,03:19:27.000,122,11050315,12845,0,1682997566,13107.478599379996,92.7192507600048,53566.30609104
2023-05-02,03:19:28.000,122,11050335,13045,0,1682997567,13107.505544619991,92.71220162999816,53566.299103920006
2023-05-02,03:19:29.000,122,11050254,13285,0,1682997568,13107.539226169996,92.71220162999816,53566.299103920006
2023-05-02,03:19:30.000,122,11050346,12845,0,1682997569,13107.579644029996,92.72629989000416,53566.348013760005
2023-05-02,03:19:31.000,122,11050291,12885,0,1682997570,13107.667216059992,92.69810336999944,53566.3270524
2023-05-02,03:19:32.000,122,11050301,12805,0,1682997571,13107.741315469997,92.69810336999944,53566.34102664001
2023-05-02,03:19:33.000,122,11050272,13085,0,1682997572,13107.748051779992,92.65580859000329,53566.29211680001
2023-05-02,03:19:34.000,122,11050309,13045,0,1682997573,13107.801942259997,92.67695598000137,53566.361988
2023-05-02,03:19:35.000,122,11050309,12925,0,1682997574,13107.929932149993,92.67695598000137,53566.45980768001
2023-05-02,03:19:36.000,122,11050334,13085,0,1682997575,13107.983822629998,92.63466119999794,53566.43884632001
2023-05-02,03:19:37.000,122,11050313,13085,0,1682997576,13108.057922039989,92.59941555000114,53566.445833440004
2023-05-02,03:19:38.000,122,11050336,13125,0,1682997577,13108.118548829989,92.62056293999922,53566.45980768001
2023-05-02,03:19:39.000,122,11050299,13285,0,1682997578,13108.125285139999,92.58531729000242,53566.45282056
2023-05-02,03:19:40.000,122,11050336,13045,0,1682997579,13108.19938454999,92.59236642000178,53566.43884632001
2023-05-02,03:19:41.000,122,11050268,13245,0,1682997580,13108.34084705999,92.56416990000434,53566.53666600001
2023-05-02,03:19:42.000,122,11050279,13085,0,1682997581,13108.394737539995,92.55007163999835,53566.55762736001
2023-05-02,03:19:43.000,122,11050276,13125,0,1682997582,13108.475573259995,92.55007163999835,53566.43884632001
2023-05-02,03:19:44.000,122,11050302,12965,0,1682997583,13108.556408979995,92.51482599000155,53566.48775616001
2023-05-02,03:19:45.000,122,11050319,13365,0,1682997584,13108.724816729991,92.47253120999812,53566.55762736001
2023-05-02,03:19:46.000,122,11050341,13085,0,1682997585,13108.718080419996,92.47253120999812,53566.5017304
2023-05-02,03:19:47.000,122,11050314,13165,0,1682997586,13108.819125069997,92.44433469000069,53566.52967888
2023-05-02,03:19:48.000,122,11050303,13125,0,1682997587,13108.866279239992,92.44433469000069,53566.53666600001
2023-05-02,03:19:49.000,122,11050289,13245,0,1682997588,13108.859542929997,92.43728556000133,53566.48775616001
2023-05-02,03:19:50.000,122,11050335,13045,0,1682997589,13109.007741749992,92.40908904000389,53566.52967888
2023-05-02,03:19:51.000,122,11050279,13285,0,1682997590,13109.176149499988,92.3597451300011,53566.58557584001
2023-05-02,03:19:52.000,122,11050275,13085,0,1682997591,13109.182885809998,92.33859774000302,53566.60653720001
2023-05-02,03:19:53.000,122,11050291,12885,0,1682997592,13109.364766179999,92.2963029599996,53566.6414728
2023-05-02,03:19:54.000,122,11050332,13205,0,1682997593,13109.337820939989,92.2963029599996,53566.67640840001
2023-05-02,03:19:55.000,122,11050296,12965,0,1682997594,13109.432129279994,92.26810644000216,53566.613524320004
2023-05-02,03:19:56.000,122,11050287,13125,0,1682997595,13109.49949237999,92.24695905000408,53566.6414728
2023-05-02,03:19:57.000,122,11050283,13245,0,1682997596,13109.634218579995,92.23990992000472,53566.70435688001
2023-05-02,03:19:58.000,122,11050301,13205,0,1682997597,13109.68810906,92.19056601000193,53566.711344
2023-05-02,03:19:59.000,122,11050350,12925,0,1682997598,13109.78241739999,92.1482712299985,53566.75326672001
2023-05-02,03:20:00.000,122,11050269,13045,0,1682997599,13109.89019836,92.09892732000299,53566.76724096
2023-05-02,03:20:01.000,122,11050316,12925,0,1682997600,13109.997979319996,92.09892732000299,53566.781215200004
2023-05-02,03:20:02.000,122,11050276,13125,0,1682997601,13110.038397179997,92.04253428000084,53566.78820232
2023-05-02,03:20:03.000,122,11050313,12765,0,1682997602,13110.078815039997,92.04253428000084,53566.76025384
2023-05-02,03:20:04.000,122,11050332,13005,0,1682997603,13110.132705520002,92.05663253999955,53566.76025384
2023-05-02,03:20:05.000,122,11050266,13285,0,1682997604,13110.247222789993,91.95089559000189,53566.802176560006
2023-05-02,03:20:06.000,122,11050285,13165,0,1682997605,13110.220277549997,91.95794472000125,53566.76025384
2023-05-02,03:20:07.000,122,11050282,12885,0,1682997606,13110.429103159993,91.90860080999846,53566.913970479996
2023-05-02,03:20:08.000,122,11050312,13165,0,1682997607,13110.402157919998,91.91564993999782,53566.8161508
2023-05-02,03:20:09.000,122,11050286,12885,0,1682997608,13110.482993639998,91.92974820000381,53566.82313792001
2023-05-02,03:20:10.000,122,11050332,13205,0,1682997609,13110.550356739994,91.87335516000167,53566.92095760001
2023-05-02,03:20:11.000,122,11050276,13085,0,1682997610,13110.624456149999,91.81696211999952,53566.90698336
2023-05-02,03:20:12.000,122,11050296,13245,0,1682997611,13110.65813769999,91.8028638600008,53566.9558932
2023-05-02,03:20:13.000,122,11050264,13205,0,1682997612,13110.7255008,91.76056908000464,53566.913970479996
2023-05-02,03:20:14.000,122,11050333,12765,0,1682997613,13110.732237109994,91.73237255999993,53566.94191896001
2023-05-02,03:20:15.000,122,11050303,13045,0,1682997614,13110.78612759,91.69712691000313,53566.94191896001
2023-05-02,03:20:16.000,122,11050310,13285,0,1682997615,13110.88717224,91.73942168999929,53566.97685456
2023-05-02,03:20:17.000,122,11050303,13085,0,1682997616,13110.90738117,91.71827430000121,53566.97685456
2023-05-02,03:20:18.000,122,11050253,12965,0,1682997617,13110.88717224,91.68302865000442,53567.00480304
2023-05-02,03:20:19.000,122,11050276,12925,0,1682997618,13110.92085378999,91.68302865000442,53566.93493184
2023-05-02,03:20:20.000,122,11050265,13005,0,1682997619,13110.90064485999,91.69007778000378,53566.913970479996
2023-05-02,03:20:21.000,122,11050273,13005,0,1682997620,13110.92085378999,91.69712691000313,53567.018777280005
2023-05-02,03:20:22.000,122,11050298,13005,0,1682997621,13111.02189843999,91.66893038999842,53567.10960984001
2023-05-02,03:20:23.000,122,11050260,12965,0,1682997622,13111.02863475,91.66188125999906,53567.15153256
2023-05-02,03:20:24.000,122,11050278,12765,0,1682997623,13111.00842582,91.66188125999906,53567.15851968001
2023-05-02,03:20:25.000,122,11050289,12845,0,1682997624,13111.02189843999,91.6548321299997,53567.116596960004
2023-05-02,03:20:26.000,122,11050247,12925,0,1682997625,13111.04210736999,91.64778300000035,53567.165506800004
2023-05-02,03:20:27.000,122,11050304,12965,0,1682997626,13111.00842582,91.6548321299997,53567.20742952001
2023-05-02,03:20:28.000,122,11050320,12925,0,1682997627,13111.00168950999,91.6548321299997,53567.22839088001
2023-05-02,03:20:29.000,122,11050284,13245,0,1682997628,13110.94106271999,91.69007778000378,53567.165506800004
2023-05-02,03:20:30.000,122,11050286,13045,0,1682997629,13110.94106271999,91.69712691000313,53567.19345528
2023-05-02,03:20:31.000,122,11050285,13005,0,1682997630,13111.015162129996,91.71827430000121,53567.29826208001
2023-05-02,03:20:32.000,122,11050326,13285,0,1682997631,13110.974744269995,91.7041760400025,53567.25633936001
2023-05-02,03:20:33.000,122,11050279,12885,0,1682997632,13111.00168950999,91.73942168999929,53567.24236512
2023-05-02,03:20:34.000,122,11050353,12805,0,1682997633,13110.954535339995,91.73942168999929,53567.24236512
2023-05-02,03:20:35.000,122,11050346,13085,0,1682997634,13110.94779903,91.74647081999865,53567.21441664
2023-05-02,03:20:36.000,122,11050298,12925,0,1682997635,13110.96127164999,91.78876560000208,53567.27730072001
2023-05-02,03:20:37.000,122,11050362,12965,0,1682997636,13110.96127164999,91.82401124999888,53567.22140376
2023-05-02,03:20:38.000,122,11050279,13045,0,1682997637,13110.914117479995,91.80991299000016,53567.24236512
2023-05-02,03:20:39.000,122,11050279,13085,0,1682997638,13110.94779903,91.84515864000423,53567.25633936001
2023-05-02,03:20:40.000,122,11050313,12925,0,1682997639,13110.96800796,91.8663060300023,53567.31922344
2023-05-02,03:20:41.000,122,11050294,12765,0,1682997640,13110.98821689,91.90860080999846,53567.37512040001
2023-05-02,03:20:42.000,122,11050270,12725,0,1682997641,13110.96800796,91.92269907000446,53567.27730072001
2023-05-02,03:20:43.000,122,11050270,13205,0,1682997642,13110.98148057999,91.94384646000253,53567.305249200006
2023-05-02,03:20:44.000,122,11050302,12965,0,1682997643,13110.994953199996,91.95089559000189,53567.29826208001
2023-05-02,03:20:45.000,122,11050272,13245,0,1682997644,13110.954535339995,92.00023950000468,53567.284287840004
2023-05-02,03:20:46.000,122,11050302,13085,0,1682997645,13110.98148057999,91.98614123999869,53567.31922344
2023-05-02,03:20:47.000,122,11050281,13205,0,1682997646,13111.062316299991,92.02843602000212,53567.403068880005
2023-05-02,03:20:48.000,122,11050326,13205,0,1682997647,13111.075788919996,92.0495834100002,53567.43101736
2023-05-02,03:20:49.000,122,11050230,12965,0,1682997648,13111.082525229991,92.07777993000491,53567.42403024001
2023-05-02,03:20:50.000,122,11050308,13245,0,1682997649,13111.122943089991,92.09187819000363,53567.49390144001
2023-05-02,03:20:51.000,122,11050330,13245,0,1682997650,13111.10947047,92.13417296999978,53567.41704312
2023-05-02,03:20:52.000,122,11050316,13285,0,1682997651,13111.163360949991,92.16941862000385,53567.45896584
2023-05-02,03:20:53.000,122,11050330,13045,0,1682997652,13111.170097260001,92.23286078999809,53567.521849920005
2023-05-02,03:20:54.000,122,11050303,12845,0,1682997653,13111.176833569996,92.28220470000088,53567.4799272
2023-05-02,03:20:55.000,122,11050310,12765,0,1682997654,13111.223987739992,92.28925383000023,53567.51486280001
2023-05-02,03:20:56.000,122,11050262,13045,0,1682997655,13111.210515120001,92.3597451300011,53567.41704312
2023-05-02,03:20:57.000,122,11050256,13005,0,1682997656,13111.325032389992,92.38794164999854,53567.52883704
2023-05-02,03:20:58.000,122,11050299,13125,0,1682997657,13111.291350840002,92.42318730000261,53567.51486280001
2023-05-02,03:20:59.000,122,11050328,13045,0,1682997658,13111.399131799997,92.47958034000476,53567.59172112001
2023-05-02,03:21:00.000,122,11050283,12965,0,1682997659,13111.473231210002,92.51482599000155,53567.61268248001
2023-05-02,03:21:01.000,122,11050305,12605,0,1682997660,13111.486703829993,92.52892425000027,53567.71050216001
2023-05-02,03:21:02.000,122,11050275,13165,0,1682997661,13111.506912759993,92.58531729000242,53567.6546052
2023-05-02,03:21:03.000,122,11050307,13285,0,1682997662,13111.581012169998,92.6064646800005,53567.68255368001
2023-05-02,03:21:04.000,122,11050267,13405,0,1682997663,13111.661847889998,92.64171033000457,53567.76639912
2023-05-02,03:21:05.000,122,11050280,12965,0,1682997664,13111.729210989994,92.69810336999944,53567.67556656
2023-05-02,03:21:06.000,122,11050347,13045,0,1682997665,13111.749419919994,92.7544964100016,53567.76639912
2023-05-02,03:21:07.000,122,11050319,12965,0,1682997666,13111.776365159989,92.76859467000031,53567.78037336001
2023-05-02,03:21:08.000,122,11050305,12965,0,1682997667,13111.830255639994,92.78974205999839,53567.808321840006
2023-05-02,03:21:09.000,122,11050300,13125,0,1682997668,13111.850464569994,92.86023335999926,53567.74543776
2023-05-02,03:21:10.000,122,11050292,13165,0,1682997669,13111.951509219994,92.88138075000461,53567.85024456001
2023-05-02,03:21:11.000,122,11050284,12965,0,1682997670,13112.04581756,92.90252814000269,53567.98299984
2023-05-02,03:21:12.000,122,11050299,13165,0,1682997671,13112.113180659995,92.93072466000012,53567.98998696
2023-05-02,03:21:13.000,122,11050278,13245,0,1682997672,13112.16033482999,92.95892118000484,53568.0388968
2023-05-02,03:21:14.000,122,11050335,13045,0,1682997673,13112.14012589999,93.05055987000378,53567.98998696
2023-05-02,03:21:15.000,122,11050343,12885,0,1682997674,13112.18054375999,93.09285464999994,53568.073832400005
2023-05-02,03:21:16.000,122,11050323,12845,0,1682997675,13112.301797339991,93.0999037799993,53568.10178088
2023-05-02,03:21:17.000,122,11050340,13165,0,1682997676,13112.342215199991,93.12105117000465,53568.143703600006
2023-05-02,03:21:18.000,122,11050319,12925,0,1682997677,13112.389369370001,93.19154246999824,53568.143703600006
2023-05-02,03:21:19.000,122,11050306,12885,0,1682997678,13112.449996160001,93.18449333999888,53568.15767784
2023-05-02,03:21:20.000,122,11050322,12725,0,1682997679,13112.544304499992,93.21973899000295,53568.18562632001
2023-05-02,03:21:21.000,122,11050306,12765,0,1682997680,13112.672294390002,93.2620337699991,53568.3183816
2023-05-02,03:21:22.000,122,11050285,13125,0,1682997681,13112.753130110003,93.24088638000103,53568.290433120004
2023-05-02,03:21:23.000,122,11050318,13085,0,1682997682,13112.719448559998,93.31842681000126,53568.29742024
2023-05-02,03:21:24.000,122,11050293,12925,0,1682997683,13112.807020589993,93.3748198500034,53568.32536872
2023-05-02,03:21:25.000,122,11050307,13285,0,1682997684,13112.961955719999,93.36777072000405,53568.35331720001
2023-05-02,03:21:26.000,122,11050319,12965,0,1682997685,13113.029318819994,93.41711462999956,53568.43716264
2023-05-02,03:21:27.000,122,11050341,12845,0,1682997686,13113.150572399994,93.41711462999956,53568.479085360006
2023-05-02,03:21:28.000,122,11050305,13525,0,1682997687,13113.170781329994,93.42416375999892,53568.507033840004
2023-05-02,03:21:29.000,122,11050300,13285,0,1682997688,13113.19772656999,93.43826202000491,53568.51402096
2023-05-02,03:21:30.000,122,11050311,13125,0,1682997689,13113.33918907999,93.45236028000363,53568.5629308
2023-05-02,03:21:31.000,122,11050335,13125,0,1682997690,13113.393079559995,93.46645854000235,53568.58389216
2023-05-02,03:21:32.000,122,11050322,13285,0,1682997691,13113.50759683,93.46645854000235,53568.65376336
2023-05-02,03:21:33.000,122,11050291,13245,0,1682997692,13113.494124209996,93.50170418999915,53568.632802
2023-05-02,03:21:34.000,122,11050286,13405,0,1682997693,13113.628850410001,93.49465505999979,53568.65376336
2023-05-02,03:21:35.000,122,11050281,13085,0,1682997694,13113.743367679992,93.47350767000171,53568.77953152
2023-05-02,03:21:36.000,122,11050336,12925,0,1682997695,13113.830939710002,93.49465505999979,53568.7725444
2023-05-02,03:21:37.000,122,11050310,13125,0,1682997696,13113.884830189992,93.51580244999786,53568.82145424
2023-05-02,03:21:38.000,122,11050342,12965,0,1682997697,13113.938720669998,93.5087533199985,53568.814467120006
2023-05-02,03:21:39.000,122,11050321,13165,0,1682997698,13113.958929599998,93.50170418999915,53568.80049288
2023-05-02,03:21:40.000,122,11050298,13285,0,1682997699,13114.059974249998,93.51580244999786,53568.82145424
2023-05-02,03:21:41.000,122,11050269,13245,0,1682997700,13114.120601039998,93.47350767000171,53568.88433832001
2023-05-02,03:21:42.000,122,11050300,13125,0,1682997701,13114.154282589989,93.48055680000107,53568.90529968001
2023-05-02,03:21:43.000,122,11050325,13325,0,1682997702,13114.201436759999,93.50170418999915,53569.00311936001
2023-05-02,03:21:44.000,122,11050308,13045,0,1682997703,13114.282272479999,93.50170418999915,53568.94023528
2023-05-02,03:21:45.000,122,11050287,13005,0,1682997704,13114.349635579994,93.46645854000235,53569.0170936
2023-05-02,03:21:46.000,122,11050260,12885,0,1682997705,13114.42373499,93.50170418999915,53569.02408072001
2023-05-02,03:21:47.000,122,11050306,12765,0,1682997706,13114.410262369995,93.5087533199985,53569.02408072001
2023-05-02,03:21:48.000,122,11050296,13205,0,1682997707,13114.48436178,93.45236028000363,53569.03805496
2023-05-02,03:21:49.000,122,11050310,12925,0,1682997708,13114.45741653999,93.46645854000235,53569.04504208
2023-05-02,03:21:50.000,122,11050287,13205,0,1682997709,13114.51804332999,93.43826202000491,53569.07299056001
2023-05-02,03:21:51.000,122,11050315,13125,0,1682997710,13114.592142739995,93.44531115000427,53569.20574584
2023-05-02,03:21:52.000,122,11050294,13085,0,1682997711,13114.62582429,93.45940941000299,53569.177797360004
2023-05-02,03:21:53.000,122,11050327,12845,0,1682997712,13114.63929690999,93.41711462999956,53569.198758720006
2023-05-02,03:21:54.000,122,11050343,13125,0,1682997713,13114.60561536,93.41711462999956,53569.10792616
2023-05-02,03:21:55.000,122,11050294,13125,0,1682997714,13114.61908797999,93.44531115000427,53569.14286176001
2023-05-02,03:21:56.000,122,11050290,13085,0,1682997715,13114.652769529996,93.4100655000002,53569.21273296
2023-05-02,03:21:57.000,122,11050290,13165,0,1682997716,13114.60561536,93.40301637000084,53569.21273296
2023-05-02,03:21:58.000,122,11050322,13165,0,1682997717,13114.63929690999,93.40301637000084,53569.24068144001
2023-05-02,03:21:59.000,122,11050279,13285,0,1682997718,13114.652769529996,93.36777072000405,53569.23369432
2023-05-02,03:22:00.000,122,11050319,12885,0,1682997719,13114.740341559991,93.34662332999869,53569.317539760006
2023-05-02,03:22:01.000,122,11050322,13245,0,1682997720,13114.720132629991,93.33957419999933,53569.31055264001
2023-05-02,03:22:02.000,122,11050271,13125,0,1682997721,13114.720132629991,93.33252506999997,53569.30356552
2023-05-02,03:22:03.000,122,11050295,13285,0,1682997722,13114.67971476999,93.32547594000062,53569.28260416
2023-05-02,03:22:04.000,122,11050313,13005,0,1682997723,13114.72686894,93.3113776800019,53569.2616428
2023-05-02,03:22:05.000,122,11050323,13005,0,1682997724,13114.774023109996,93.26908289999847,53569.35946248001
2023-05-02,03:22:06.000,122,11050292,12925,0,1682997725,13114.848122520001,93.26908289999847,53569.32452688
2023-05-02,03:22:07.000,122,11050296,12925,0,1682997726,13114.848122520001,93.2126898600036,53569.35946248001
2023-05-02,03:22:08.000,122,11050301,13005,0,1682997727,13114.854858829996,93.21973899000295,53569.317539760006
2023-05-02,03:22:09.000,122,11050337,13045,0,1682997728,13114.814440969996,93.2126898600036,53569.296578400004
2023-05-02,03:22:10.000,122,11050319,13005,0,1682997729,13114.881804069992,93.19859160000487,53569.331514
2023-05-02,03:22:11.000,122,11050303,13045,0,1682997730,13114.800968349991,93.1633459500008,53569.28959128001
2023-05-02,03:22:12.000,122,11050284,13005,0,1682997731,13114.827913590001,93.14219856000273,53569.331514
2023-05-02,03:22:13.000,122,11050274,12965,0,1682997732,13114.834649899996,93.12105117000465,53569.30356552
2023-05-02,03:22:14.000,122,11050311,13045,0,1682997733,13114.854858829996,93.12105117000465,53569.331514
2023-05-02,03:22:15.000,122,11050302,13125,0,1682997734,13114.908749310001,93.0646581300025,53569.38741096001
2023-05-02,03:22:16.000,122,11050305,13125,0,1682997735,13114.949167170002,93.04351074000442,53569.37343672
2023-05-02,03:22:17.000,122,11050331,12925,0,1682997736,13114.955903479997,93.01531421999971,53569.38042384
2023-05-02,03:22:18.000,122,11050274,13285,0,1682997737,13115.030002890002,93.00826509000035,53569.4013852
2023-05-02,03:22:19.000,122,11050297,13205,0,1682997738,13114.976112409997,92.98711770000227,53569.42234656
2023-05-02,03:22:20.000,122,11050293,13085,0,1682997739,13115.016530269997,92.99416683000163,53569.4013852
2023-05-02,03:22:21.000,122,11050295,13165,0,1682997740,13114.996321339997,92.94482291999884,53569.39439808
2023-05-02,03:22:22.000,122,11050289,13285,0,1682997741,13115.077157059997,92.93072466000012,53569.40837232001
2023-05-02,03:22:23.000,122,11050293,12965,0,1682997742,13115.083893369992,92.88842988000397,53569.415359440005
2023-05-02,03:22:24.000,122,11050304,13205,0,1682997743,13115.124311229993,92.84613510000054,53569.415359440005
2023-05-02,03:22:25.000,122,11050254,13405,0,1682997744,13115.178201709998,92.82498771000246,53569.45029504
2023-05-02,03:22:26.000,122,11050272,13045,0,1682997745,13115.178201709998,92.83203684000182,53569.43632080001
2023-05-02,03:22:27.000,122,11050305,13005,0,1682997746,13115.205146949993,92.81088945000374,53569.42933368
2023-05-02,03:22:28.000,122,11050267,13005,0,1682997747,13115.218619569998,92.83908597000118,53569.44330792
2023-05-02,03:22:29.000,122,11050268,12845,0,1682997748,13115.191674330003,92.78974205999839,53569.44330792
2023-05-02,03:22:30.000,122,11050301,13285,0,1682997749,13115.218619569998,92.82498771000246,53569.45728216001
2023-05-02,03:22:31.000,122,11050292,13125,0,1682997750,13115.265773739993,92.74039815000287,53569.56208896
2023-05-02,03:22:32.000,122,11050304,13085,0,1682997751,13115.312927909989,92.76154554000095,53569.57606320001
2023-05-02,03:22:33.000,122,11050312,13285,0,1682997752,13115.319664219998,92.69105424000008,53569.59003744
2023-05-02,03:22:34.000,122,11050303,12925,0,1682997753,13115.312927909989,92.7051524999988,53569.6109988
2023-05-02,03:22:35.000,122,11050317,12765,0,1682997754,13115.265773739993,92.69810336999944,53569.52016624
2023-05-02,03:22:36.000,122,11050340,13165,0,1682997755,13115.265773739993,92.73334902000352,53569.45029504
2023-05-02,03:22:37.000,122,11050300,13205,0,1682997756,13115.306191599993,92.66285772000265,53569.6109988
2023-05-02,03:22:38.000,122,11050304,12965,0,1682997757,13115.285982669993,92.69810336999944,53569.56208896
2023-05-02,03:22:39.000,122,11050304,12965,0,1682997758,13115.259037429998,92.69810336999944,53569.59003744
2023-05-02,03:22:40.000,122,11050320,13045,0,1682997759,13115.306191599993,92.67695598000137,53569.63894728
2023-05-02,03:22:41.000,122,11050298,13125,0,1682997760,13115.299455289998,92.66285772000265,53569.64593440001
2023-05-02,03:22:42.000,122,11050317,12845,0,1682997761,13115.252301119988,92.66990685000201,53569.631960160004
2023-05-02,03:22:43.000,122,11050316,13165,0,1682997762,13115.225355879993,92.66285772000265,53569.56208896
2023-05-02,03:22:44.000,122,11050301,12845,0,1682997763,13115.211883260003,92.67695598000137,53569.583050320005
2023-05-02,03:22:45.000,122,11050289,13005,0,1682997764,13115.198410639998,92.7051524999988,53569.60401168001
2023-05-02,03:22:46.000,122,11050267,13125,0,1682997765,13115.259037429998,92.72629989000416,53569.701831360006
2023-05-02,03:22:47.000,122,11050275,13045,0,1682997766,13115.272510049988,92.68400511000073,53569.69484424001
2023-05-02,03:22:48.000,122,11050312,13125,0,1682997767,13115.238828499998,92.74039815000287,53569.72977984
2023-05-02,03:22:49.000,122,11050271,12885,0,1682997768,13115.252301119988,92.7051524999988,53569.67388288001
2023-05-02,03:22:50.000,122,11050261,13125,0,1682997769,13115.232092189988,92.73334902000352,53569.701831360006
2023-05-02,03:22:51.000,122,11050303,12965,0,1682997770,13115.232092189988,92.71220162999816,53569.750741200005
2023-05-02,03:22:52.000,122,11050318,13045,0,1682997771,13115.211883260003,92.73334902000352,53569.72279272001
2023-05-02,03:22:53.000,122,11050279,12845,0,1682997772,13115.198410639998,92.74039815000287,53569.652921520006
2023-05-02,03:22:54.000,122,11050303,13085,0,1682997773,13115.218619569998,92.73334902000352,53569.63894728
2023-05-02,03:22:55.000,122,11050313,12965,0,1682997774,13115.285982669993,92.7544964100016,53569.72977984
2023-05-02,03:22:56.000,122,11050275,12925,0,1682997775,13115.292718979988,92.77564379999967,53569.77170256001
2023-05-02,03:22:57.000,122,11050289,13045,0,1682997776,13115.279246359998,92.76154554000095,53569.77170256001
2023-05-02,03:22:58.000,122,11050295,13005,0,1682997777,13115.285982669993,92.78974205999839,53569.77170256001
2023-05-02,03:22:59.000,122,11050315,12845,0,1682997778,13115.272510049988,92.80384032000438,53569.77170256001
2023-05-02,03:23:00.000,122,11050277,12925,0,1682997779,13115.265773739993,92.8179385800031,53569.76471544
2023-05-02,03:23:01.000,122,11050283,12685,0,1682997780,13115.353345769989,92.82498771000246,53569.869522240006
2023-05-02,03:23:02.000,122,11050247,13165,0,1682997781,13115.360082079998,92.86023335999926,53569.87650936
2023-05-02,03:23:03.000,122,11050246,12925,0,1682997782,13115.407236249994,92.86728248999862,53569.89747072
2023-05-02,03:23:04.000,122,11050287,13165,0,1682997783,13115.393763629989,92.86728248999862,53569.848560880004
2023-05-02,03:23:05.000,122,11050290,13005,0,1682997784,13115.488071969994,92.86023335999926,53569.90445784
2023-05-02,03:23:06.000,122,11050272,13045,0,1682997785,13115.47459934999,92.89547901000333,53569.91144496001
2023-05-02,03:23:07.000,122,11050326,12885,0,1682997786,13115.51501720999,92.88842988000397,53569.90445784
2023-05-02,03:23:08.000,122,11050263,13205,0,1682997787,13115.51501720999,92.9166264000014,53569.93939344001
2023-05-02,03:23:09.000,122,11050295,13005,0,1682997788,13115.501544589999,92.93072466000012,53569.89747072
2023-05-02,03:23:10.000,122,11050311,13125,0,1682997789,13115.54196245,93.00826509000035,53569.918432080005
2023-05-02,03:23:11.000,122,11050277,12965,0,1682997790,13115.6430071,92.99416683000163,53569.9952904
2023-05-02,03:23:12.000,122,11050297,12925,0,1682997791,13115.65647971999,93.05055987000378,53570.02323888
2023-05-02,03:23:13.000,122,11050266,13045,0,1682997792,13115.71710650999,93.04351074000442,53570.04420024
2023-05-02,03:23:14.000,122,11050303,13125,0,1682997793,13115.68342496,93.09285464999994,53569.98131616001
2023-05-02,03:23:15.000,122,11050316,13045,0,1682997794,13115.690161269995,93.09285464999994,53570.037213120006
2023-05-02,03:23:16.000,122,11050288,13165,0,1682997795,13115.75752436999,93.14219856000273,53570.04420024
2023-05-02,03:23:17.000,122,11050297,13085,0,1682997796,13115.75752436999,93.12810030000401,53570.086122960005
2023-05-02,03:23:18.000,122,11050318,13165,0,1682997797,13115.750788059995,93.17744420999952,53570.07913584001
2023-05-02,03:23:19.000,122,11050298,13245,0,1682997798,13115.78446961,93.19859160000487,53570.1699684
2023-05-02,03:23:20.000,122,11050290,13165,0,1682997799,13115.8450964,93.21973899000295,53570.21887824
2023-05-02,03:23:21.000,122,11050300,13285,0,1682997800,13115.811414849995,93.24793551000039,53570.253813840005
2023-05-02,03:23:22.000,122,11050288,12965,0,1682997801,13115.81815115999,93.28318116000446,53570.2398396
2023-05-02,03:23:23.000,122,11050294,13245,0,1682997802,13115.791205919995,93.28318116000446,53570.19791688001
2023-05-02,03:23:24.000,122,11050284,13045,0,1682997803,13115.770996989995,93.33252506999997,53570.204904000006
2023-05-02,03:23:25.000,122,11050258,13165,0,1682997804,13115.8450964,93.33252506999997,53570.24682672001
2023-05-02,03:23:26.000,122,11050311,13285,0,1682997805,13115.87877794999,93.3748198500034,53570.35862064
2023-05-02,03:23:27.000,122,11050314,12965,0,1682997806,13115.919195809991,93.33252506999997,53570.41451760001
2023-05-02,03:23:28.000,122,11050283,12925,0,1682997807,13115.90572319,93.35367245999805,53570.34464640001
2023-05-02,03:23:29.000,122,11050285,13125,0,1682997808,13115.912459499996,93.36072159000469,53570.39355624001
2023-05-02,03:23:30.000,122,11050328,13285,0,1682997809,13115.912459499996,93.41711462999956,53570.45644032
2023-05-02,03:23:31.000,122,11050297,12965,0,1682997810,13115.979822599991,93.38891811000212,53570.41451760001
2023-05-02,03:23:32.000,122,11050306,13045,0,1682997811,13115.959613669991,93.38186898000276,53570.4494532
2023-05-02,03:23:33.000,122,11050293,12925,0,1682997812,13115.98655891,93.36777072000405,53570.40054336
2023-05-02,03:23:34.000,122,11050335,12885,0,1682997813,13116.006767840001,93.39596724000148,53570.40753048
2023-05-02,03:23:35.000,122,11050294,13085,0,1682997814,13116.040449389991,93.38186898000276,53570.49836304
2023-05-02,03:23:36.000,122,11050279,12965,0,1682997815,13116.074130939996,93.34662332999869,53570.55426
2023-05-02,03:23:37.000,122,11050287,12805,0,1682997816,13116.094339869996,93.31842681000126,53570.58220848001
2023-05-02,03:23:38.000,122,11050300,13165,0,1682997817,13116.060658319991,93.34662332999869,53570.54727288
2023-05-02,03:23:39.000,122,11050287,12885,0,1682997818,13116.080867249992,93.36072159000469,53570.50535016
2023-05-02,03:23:40.000,122,11050292,13085,0,1682997819,13116.067394630001,93.35367245999805,53570.53329864001
2023-05-02,03:23:41.000,122,11050312,13005,0,1682997820,13116.154966659997,93.29727942000318,53570.60316984
2023-05-02,03:23:42.000,122,11050312,13285,0,1682997821,13116.168439280002,93.28318116000446,53570.6241312
2023-05-02,03:23:43.000,122,11050286,13245,0,1682997822,13116.134757729997,93.27613202999783,53570.57522136
2023-05-02,03:23:44.000,122,11050314,12925,0,1682997823,13116.141494039992,93.2620337699991,53570.56823424
2023-05-02,03:23:45.000,122,11050308,13285,0,1682997824,13116.208857140002,93.2126898600036,53570.72195088
2023-05-02,03:23:46.000,122,11050337,12925,0,1682997825,13116.195384519997,93.2126898600036,53570.68002816001
2023-05-02,03:23:47.000,122,11050336,13045,0,1682997826,13116.289692860002,93.20564073000423,53570.67304104
2023-05-02,03:23:48.000,122,11050297,12925,0,1682997827,13116.249275000002,93.19154246999824,53570.72195088
2023-05-02,03:23:49.000,122,11050264,13045,0,1682997828,13116.262747619992,93.17744420999952,53570.71496376
2023-05-02,03:23:50.000,122,11050305,13045,0,1682997829,13116.303165479992,93.17039508000016,53570.72195088
2023-05-02,03:23:51.000,122,11050295,13165,0,1682997830,13116.424419059993,93.13514943000337,53570.79182208
2023-05-02,03:23:52.000,122,11050296,13205,0,1682997831,13116.478309539998,93.13514943000337,53570.81278344
2023-05-02,03:23:53.000,122,11050312,13085,0,1682997832,13116.498518469998,93.0999037799993,53570.81977056001
2023-05-02,03:23:54.000,122,11050328,13085,0,1682997833,13116.444627989993,93.13514943000337,53570.687015280004
2023-05-02,03:23:55.000,122,11050303,12885,0,1682997834,13116.545672639993,93.10695290999865,53570.72893800001
2023-05-02,03:23:56.000,122,11050293,13085,0,1682997835,13116.579354189998,93.12105117000465,53570.854706160004
2023-05-02,03:23:57.000,122,11050285,13005,0,1682997836,13116.653453599989,93.0999037799993,53570.86169328
2023-05-02,03:23:58.000,122,11050316,13125,0,1682997837,13116.646717289994,93.08580552000058,53570.88964176
2023-05-02,03:23:59.000,122,11050350,13005,0,1682997838,13116.71408038999,93.0999037799993,53570.86169328
2023-05-02,03:24:00.000,122,11050333,13165,0,1682997839,13116.788179799994,93.09285464999994,53570.95252584
2023-05-02,03:24:01.000,122,11050302,13085,0,1682997840,13116.82186135,93.07170726000186,53570.994448560006
2023-05-02,03:24:02.000,122,11050314,13245,0,1682997841,13116.848806589995,93.0999037799993,53571.0084228
2023-05-02,03:24:03.000,122,11050296,12925,0,1682997842,13116.82186135,93.07875639000122,53570.854706160004
2023-05-02,03:24:04.000,122,11050280,13005,0,1682997843,13116.869015519995,93.10695290999865,53570.91060312
2023-05-02,03:24:05.000,122,11050313,13165,0,1682997844,13116.88248814,93.10695290999865,53570.9385516
2023-05-02,03:24:06.000,122,11050322,13085,0,1682997845,13116.970060169995,93.11400203999801,53570.98047432
2023-05-02,03:24:07.000,122,11050322,13005,0,1682997846,13117.04415958,93.08580552000058,53571.06431976001
2023-05-02,03:24:08.000,122,11050305,13125,0,1682997847,13117.050895889995,93.08580552000058,53571.06431976001
2023-05-02,03:24:09.000,122,11050290,13205,0,1682997848,13117.071104819996,93.09285464999994,53570.994448560006
2023-05-02,03:24:10.000,122,11050310,12925,0,1682997849,13117.03742326999,93.0999037799993,53571.078294
2023-05-02,03:24:11.000,122,11050311,13205,0,1682997850,13117.08457744,93.12810030000401,53571.05034552
2023-05-02,03:24:12.000,122,11050303,12805,0,1682997851,13117.10478637,93.12810030000401,53571.06431976001
2023-05-02,03:24:13.000,122,11050309,13205,0,1682997852,13117.05763219999,93.11400203999801,53571.02938416
2023-05-02,03:24:14.000,122,11050297,12845,0,1682997853,13117.06436851,93.12105117000465,53570.94553872001
2023-05-02,03:24:15.000,122,11050315,12965,0,1682997854,13117.178885779991,93.07170726000186,53571.078294
2023-05-02,03:24:16.000,122,11050357,13005,0,1682997855,13117.172149469996,93.07875639000122,53571.05034552
2023-05-02,03:24:17.000,122,11050289,13045,0,1682997856,13117.199094709991,93.0646581300025,53571.078294
2023-05-02,03:24:18.000,122,11050312,13045,0,1682997857,13117.172149469996,93.07875639000122,53571.12720384
2023-05-02,03:24:19.000,122,11050322,13045,0,1682997858,13117.151940539996,93.05055987000378,53571.022397040004
2023-05-02,03:24:20.000,122,11050322,12925,0,1682997859,13117.10478637,93.09285464999994,53571.01540992001
2023-05-02,03:24:21.000,122,11050298,12965,0,1682997860,13117.18562209,93.07875639000122,53571.05034552
2023-05-02,03:24:22.000,122,11050288,13005,0,1682997861,13117.178885779991,93.0646581300025,53571.162139440006
2023-05-02,03:24:23.000,122,11050330,12965,0,1682997862,13117.172149469996,93.05760900000314,53571.162139440006
2023-05-02,03:24:24.000,122,11050325,13285,0,1682997863,13117.178885779991,93.0646581300025,53571.13419096001
2023-05-02,03:24:25.000,122,11050313,13005,0,1682997864,13117.14520423,93.11400203999801,53571.12720384
2023-05-02,03:24:26.000,122,11050324,13125,0,1682997865,13117.178885779991,93.0999037799993,53571.15515232001
2023-05-02,03:24:27.000,122,11050337,13165,0,1682997866,13117.192358399996,93.11400203999801,53571.12021672
2023-05-02,03:24:28.000,122,11050302,12725,0,1682997867,13117.151940539996,93.15629682000144,53571.19707504
2023-05-02,03:24:29.000,122,11050309,12925,0,1682997868,13117.151940539996,93.15629682000144,53571.16912656
2023-05-02,03:24:30.000,122,11050307,13045,0,1682997869,13117.138467919991,93.14924769000208,53571.16912656
2023-05-02,03:24:31.000,122,11050318,13085,0,1682997870,13117.212567329996,93.18449333999888,53571.259959120005
2023-05-02,03:24:32.000,122,11050310,12965,0,1682997871,13117.199094709991,93.17744420999952,53571.28092048001
2023-05-02,03:24:33.000,122,11050306,12845,0,1682997872,13117.18562209,93.22678812000231,53571.29489472
2023-05-02,03:24:34.000,122,11050312,13085,0,1682997873,13117.10478637,93.24088638000103,53571.1481652
2023-05-02,03:24:35.000,122,11050307,13485,0,1682997874,13117.138467919991,93.26908289999847,53571.20406216001
2023-05-02,03:24:36.000,122,11050292,12965,0,1682997875,13117.14520423,93.2620337699991,53571.20406216001
2023-05-02,03:24:37.000,122,11050282,13005,0,1682997876,13117.138467919991,93.29727942000318,53571.15515232001
2023-05-02,03:24:38.000,122,11050281,12845,0,1682997877,13117.09805005999,93.3748198500034,53571.190087920004
2023-05-02,03:24:39.000,122,11050334,13085,0,1682997878,13117.1249953,93.38186898000276,53571.23201064001
2023-05-02,03:24:40.000,122,11050265,12925,0,1682997879,13117.178885779991,93.3748198500034,53571.329830320006
2023-05-02,03:24:41.000,122,11050287,12925,0,1682997880,13117.192358399996,93.43121288999828,53571.28092048001
2023-05-02,03:24:42.000,122,11050330,13205,0,1682997881,13117.1249953,93.43121288999828,53571.33681744
2023-05-02,03:24:43.000,122,11050294,12965,0,1682997882,13117.09805005999,93.52990071000386,53571.26694624
2023-05-02,03:24:44.000,122,11050277,13125,0,1682997883,13117.09805005999,93.52990071000386,53571.23201064001
2023-05-02,03:24:45.000,122,11050335,12925,0,1682997884,13117.10478637,93.5228515800045,53571.33681744
2023-05-02,03:24:46.000,122,11050297,13285,0,1682997885,13117.138467919991,93.55104810000194,53571.32284320001
2023-05-02,03:24:47.000,122,11050299,13045,0,1682997886,13117.14520423,93.57219549000001,53571.32284320001
2023-05-02,03:24:48.000,122,11050337,12765,0,1682997887,13117.11825898999,93.59334287999809,53571.378740160006
2023-05-02,03:24:49.000,122,11050268,13125,0,1682997888,13117.091313749996,93.63563766000152,53571.30188184001
2023-05-02,03:24:50.000,122,11050337,13005,0,1682997889,13117.091313749996,93.64268679000088,53571.38572728
2023-05-02,03:24:51.000,122,11050309,13125,0,1682997890,13117.08457744,93.64268679000088,53571.34380456
2023-05-02,03:24:52.000,122,11050283,12925,0,1682997891,13117.091313749996,93.6567850499996,53571.378740160006
2023-05-02,03:24:53.000,122,11050273,13125,0,1682997892,13117.071104819996,93.69907983000303,53571.32284320001
2023-05-02,03:24:54.000,122,11050262,12885,0,1682997893,13117.071104819996,93.73432547999982,53571.329830320006
2023-05-02,03:24:55.000,122,11050281,13125,0,1682997894,13117.131731609996,93.76252200000454,53571.4625856
2023-05-02,03:24:56.000,122,11050303,12925,0,1682997895,13117.11825898999,93.76252200000454,53571.48354696
2023-05-02,03:24:57.000,122,11050260,13165,0,1682997896,13117.16541316,93.79071852000197,53571.44162424
2023-05-02,03:24:58.000,122,11050332,13285,0,1682997897,13117.131731609996,93.80481678000069,53571.4625856
2023-05-02,03:24:59.000,122,11050292,13045,0,1682997898,13117.10478637,93.82596416999877,53571.40668864
2023-05-02,03:25:00.000,122,11050275,12925,0,1682997899,13117.050895889995,93.85416069000348,53571.36476592
2023-05-02,03:25:01.000,122,11050281,13125,0,1682997900,13117.10478637,93.8682589500022,53571.41367576
2023-05-02,03:25:02.000,122,11050298,13085,0,1682997901,13117.138467919991,93.903504599999,53571.45559848
2023-05-02,03:25:03.000,122,11050277,13005,0,1682997902,13117.178885779991,93.89645546999964,53571.546431040006
2023-05-02,03:25:04.000,122,11050328,13205,0,1682997903,13117.172149469996,93.93170112000371,53571.51149544
2023-05-02,03:25:05.000,122,11050275,13085,0,1682997904,13117.16541316,93.93875025000307,53571.51848256001
2023-05-02,03:25:06.000,122,11050335,13045,0,1682997905,13117.18562209,93.97399589999986,53571.53944392001
2023-05-02,03:25:07.000,122,11050294,12925,0,1682997906,13117.192358399996,93.98809415999858,53571.595340880005
2023-05-02,03:25:08.000,122,11050327,13085,0,1682997907,13117.226039950001,93.98104502999922,53571.602328
2023-05-02,03:25:09.000,122,11050262,13205,0,1682997908,13117.18562209,94.05858545999945,53571.56739240001
2023-05-02,03:25:10.000,122,11050359,12845,0,1682997909,13117.205831020001,94.03038894000201,53571.546431040006
2023-05-02,03:25:11.000,122,11050277,13045,0,1682997910,13117.273194119996,94.04448720000073,53571.63726360001
2023-05-02,03:25:12.000,122,11050314,13085,0,1682997911,13117.259721499991,94.06563458999881,53571.665212080006
2023-05-02,03:25:13.000,122,11050302,13205,0,1682997912,13117.286666740001,94.12907676000032,53571.70014768
2023-05-02,03:25:14.000,122,11050328,12925,0,1682997913,13117.246248880001,94.12202763000096,53571.65822496001
2023-05-02,03:25:15.000,122,11050347,13045,0,1682997914,13117.273194119996,94.15727327999775,53571.65123784
2023-05-02,03:25:16.000,122,11050345,12885,0,1682997915,13117.300139359992,94.17137154000375,53571.70713480001
2023-05-02,03:25:17.000,122,11050324,12925,0,1682997916,13117.313611979996,94.18546980000247,53571.714121920006
2023-05-02,03:25:18.000,122,11050326,13085,0,1682997917,13117.313611979996,94.22071544999926,53571.72809616
2023-05-02,03:25:19.000,122,11050259,12925,0,1682997918,13117.347293530001,94.22776457999862,53571.72809616
2023-05-02,03:25:20.000,122,11050305,12925,0,1682997919,13117.360766149992,94.24186284000461,53571.80495448001
2023-05-02,03:25:21.000,122,11050259,12885,0,1682997920,13117.367502460002,94.26301023000269,53571.81892872
2023-05-02,03:25:22.000,122,11050369,12965,0,1682997921,13117.360766149992,94.24186284000461,53571.78399312001
2023-05-02,03:25:23.000,122,11050314,13125,0,1682997922,13117.313611979996,94.27005936000205,53571.72110904
2023-05-02,03:25:24.000,122,11050331,13005,0,1682997923,13117.360766149992,94.28415762000077,53571.70713480001
2023-05-02,03:25:25.000,122,11050323,13085,0,1682997924,13117.354029839997,94.24186284000461,53571.81892872
2023-05-02,03:25:26.000,122,11050336,12885,0,1682997925,13117.414656629997,94.27005936000205,53571.763031760005
2023-05-02,03:25:27.000,122,11050285,13045,0,1682997926,13117.401184009992,94.30530500999885,53571.77001888
2023-05-02,03:25:28.000,122,11050299,13045,0,1682997927,13117.394447699997,94.27710849000141,53571.75604464001
2023-05-02,03:25:29.000,122,11050255,12765,0,1682997928,13117.394447699997,94.29825587999949,53571.77001888
2023-05-02,03:25:30.000,122,11050319,13205,0,1682997929,13117.407920320002,94.30530500999885,53571.83989008
2023-05-02,03:25:31.000,122,11050302,12925,0,1682997930,13117.401184009992,94.30530500999885,53571.72809616
2023-05-02,03:25:32.000,122,11050273,12845,0,1682997931,13117.401184009992,94.30530500999885,53571.73508328001
2023-05-02,03:25:33.000,122,11050240,13085,0,1682997932,13117.374238769997,94.33350153000356,53571.72110904
2023-05-02,03:25:34.000,122,11050286,13285,0,1682997933,13117.401184009992,94.34759979000228,53571.7420704
2023-05-02,03:25:35.000,122,11050311,13285,0,1682997934,13117.380975079992,94.35464892000164,53571.70014768
2023-05-02,03:25:36.000,122,11050307,12885,0,1682997935,13117.475283419997,94.3264524000042,53571.7420704
2023-05-02,03:25:37.000,122,11050275,13085,0,1682997936,13117.441601869992,94.29825587999949,53571.693160560004
2023-05-02,03:25:38.000,122,11050307,12965,0,1682997937,13117.468547110002,94.30530500999885,53571.75604464001
2023-05-02,03:25:39.000,122,11050286,13085,0,1682997938,13117.421392939992,94.30530500999885,53571.6721992
2023-05-02,03:25:40.000,122,11050300,12965,0,1682997939,13117.434865559997,94.30530500999885,53571.72809616
2023-05-02,03:25:41.000,122,11050288,12965,0,1682997940,13117.495492349997,94.31940327000484,53571.74905752
2023-05-02,03:25:42.000,122,11050337,13045,0,1682997941,13117.482019729992,94.30530500999885,53571.72110904
2023-05-02,03:25:43.000,122,11050256,12925,0,1682997942,13117.542646519993,94.29120675000013,53571.79098024
2023-05-02,03:25:44.000,122,11050275,13045,0,1682997943,13117.556119139997,94.28415762000077,53571.75604464001
2023-05-02,03:25:45.000,122,11050293,13125,0,1682997944,13117.535910209997,94.29825587999949,53571.72809616
2023-05-02,03:25:46.000,122,11050281,13085,0,1682997945,13117.556119139997,94.27710849000141,53571.6721992
2023-05-02,03:25:47.000,122,11050272,12965,0,1682997946,13117.535910209997,94.29825587999949,53571.693160560004
2023-05-02,03:25:48.000,122,11050313,12925,0,1682997947,13117.569591760002,94.27005936000205,53571.644250720004
2023-05-02,03:25:49.000,122,11050315,13165,0,1682997948,13117.508964970002,94.27710849000141,53571.63726360001
2023-05-02,03:25:50.000,122,11050294,12925,0,1682997949,13117.549382830002,94.24891197000397,53571.67918632
2023-05-02,03:25:51.000,122,11050318,12965,0,1682997950,13117.603273309993,94.29120675000013,53571.75604464001
2023-05-02,03:25:52.000,122,11050246,12885,0,1682997951,13117.630218550003,94.24186284000461,53571.714121920006
2023-05-02,03:25:53.000,122,11050275,13005,0,1682997952,13117.636954859998,94.27710849000141,53571.75604464001
2023-05-02,03:25:54.000,122,11050314,13285,0,1682997953,13117.610009620003,94.29825587999949,53571.60931512
2023-05-02,03:25:55.000,122,11050310,13125,0,1682997954,13117.623482239993,94.23481370999798,53571.63027648
2023-05-02,03:25:56.000,122,11050332,12845,0,1682997955,13117.630218550003,94.27005936000205,53571.665212080006
2023-05-02,03:25:57.000,122,11050272,12965,0,1682997956,13117.650427479988,94.22071544999926,53571.65123784
2023-05-02,03:25:58.000,122,11050308,13245,0,1682997957,13117.684109029993,94.25596110000333,53571.63027648
2023-05-02,03:25:59.000,122,11050288,13125,0,1682997958,13117.717790579998,94.29120675000013,53571.644250720004
2023-05-02,03:26:00.000,122,11050326,13085,0,1682997959,13117.785153679994,94.24891197000397,53571.72809616
2023-05-02,03:26:01.000,122,11050302,13125,0,1682997960,13117.798626299998,94.20661719000054,53571.693160560004
2023-05-02,03:26:02.000,122,11050322,13125,0,1682997961,13117.798626299998,94.19956806000118,53571.72110904
2023-05-02,03:26:03.000,122,11050307,13045,0,1682997962,13117.825571539994,94.19956806000118,53571.777006
2023-05-02,03:26:04.000,122,11050298,13245,0,1682997963,13117.818835229999,94.2136663199999,53571.70014768
2023-05-02,03:26:05.000,122,11050295,13285,0,1682997964,13117.805362609994,94.22071544999926,53571.714121920006
2023-05-02,03:26:06.000,122,11050259,13205,0,1682997965,13117.89293463999,94.20661719000054,53571.80495448001
2023-05-02,03:26:07.000,122,11050292,13005,0,1682997966,13117.919879879999,94.24186284000461,53571.860851440004
2023-05-02,03:26:08.000,122,11050304,13085,0,1682997967,13117.95356142999,94.19956806000118,53571.80495448001
2023-05-02,03:26:09.000,122,11050292,13125,0,1682997968,13117.95356142999,94.20661719000054,53571.75604464001
2023-05-02,03:26:10.000,122,11050287,13165,0,1682997969,13118.007451909994,94.17137154000375,53571.832902960006
2023-05-02,03:26:11.000,122,11050282,13045,0,1682997970,13118.047869769995,94.15727327999775,53571.832902960006
2023-05-02,03:26:12.000,122,11050273,13005,0,1682997971,13118.07481500999,94.1502241499984,53571.83989008
2023-05-02,03:26:13.000,122,11050262,13205,0,1682997972,13118.06134239,94.15727327999775,53571.75604464001
2023-05-02,03:26:14.000,122,11050303,12965,0,1682997973,13118.08155132,94.17137154000375,53571.77001888
2023-05-02,03:26:15.000,122,11050313,13285,0,1682997974,13118.18259597,94.17137154000375,53571.83989008
2023-05-02,03:26:16.000,122,11050280,12965,0,1682997975,13118.22301383,94.13612588999968,53571.85386432001
2023-05-02,03:26:17.000,122,11050285,12805,0,1682997976,13118.24322276,94.10792937000224,53571.88879992
2023-05-02,03:26:18.000,122,11050323,13245,0,1682997977,13118.27690430999,94.1149785000016,53571.88879992
2023-05-02,03:26:19.000,122,11050321,12845,0,1682997978,13118.24322276,94.12907676000032,53571.8468772
2023-05-02,03:26:20.000,122,11050306,12965,0,1682997979,13118.24322276,94.1502241499984,53571.82591584001
2023-05-02,03:26:21.000,122,11050303,13445,0,1682997980,13118.34426741,94.1149785000016,53571.96565824
2023-05-02,03:26:22.000,122,11050320,12845,0,1682997981,13118.38468527,94.10792937000224,53571.96565824
2023-05-02,03:26:23.000,122,11050312,13165,0,1682997982,13118.425103130001,94.06563458999881,53571.99360672001
2023-05-02,03:26:24.000,122,11050297,13245,0,1682997983,13118.438575749991,94.05153633000009,53571.930722640005
2023-05-02,03:26:25.000,122,11050289,12725,0,1682997984,13118.438575749991,94.03038894000201,53571.93770976
2023-05-02,03:26:26.000,122,11050274,13125,0,1682997985,13118.425103130001,94.00219242000458,53571.95867112
2023-05-02,03:26:27.000,122,11050328,13165,0,1682997986,13118.478993609991,94.04448720000073,53571.97264536001
2023-05-02,03:26:28.000,122,11050311,13005,0,1682997987,13118.485729920001,94.03038894000201,53571.96565824
2023-05-02,03:26:29.000,122,11050284,12925,0,1682997988,13118.492466229996,94.03743807000137,53571.94469688
2023-05-02,03:26:30.000,122,11050286,13165,0,1682997989,13118.546356710001,94.0162906800033,53571.9167484
2023-05-02,03:26:31.000,122,11050331,12685,0,1682997990,13118.559829329992,94.03743807000137,53572.00758096
2023-05-02,03:26:32.000,122,11050311,12965,0,1682997991,13118.627192430002,94.00924155000394,53572.03552944
2023-05-02,03:26:33.000,122,11050278,12845,0,1682997992,13118.660873979992,94.02333981000265,53572.06347792
2023-05-02,03:26:34.000,122,11050292,13085,0,1682997993,13118.654137669997,94.0162906800033,53572.07046504001
2023-05-02,03:26:35.000,122,11050293,12965,0,1682997994,13118.667610290002,93.99514328999794,53572.00758096
2023-05-02,03:26:36.000,122,11050285,13205,0,1682997995,13118.721500769992,93.98104502999922,53572.02155520001
2023-05-02,03:26:37.000,122,11050321,13245,0,1682997996,13118.775391249997,93.95989764000115,53572.126362
2023-05-02,03:26:38.000,122,11050316,13205,0,1682997997,13118.775391249997,93.9669467700005,53572.07046504001
2023-05-02,03:26:39.000,122,11050281,12925,0,1682997998,13118.856226969998,93.97399589999986,53572.126362
2023-05-02,03:26:40.000,122,11050303,13325,0,1682997999,13118.930326379988,93.93875025000307,53572.147323360005
2023-05-02,03:26:41.000,122,11050272,13445,0,1682998000,13118.970744239989,93.94579938000243,53572.168284720006
2023-05-02,03:26:42.000,122,11050290,13205,0,1682998001,13118.957271619998,93.95989764000115,53572.168284720006
2023-05-02,03:26:43.000,122,11050327,13005,0,1682998002,13118.997689479998,93.93170112000371,53572.17527184
2023-05-02,03:26:44.000,122,11050324,13085,0,1682998003,13118.984216859993,93.9669467700005,53572.196233200004
2023-05-02,03:26:45.000,122,11050321,12885,0,1682998004,13119.051579959989,93.92465199000435,53572.23815592001
2023-05-02,03:26:46.000,122,11050316,12965,0,1682998005,13119.159360919999,93.94579938000243,53572.217194560006
2023-05-02,03:26:47.000,122,11050299,13165,0,1682998006,13119.19304246999,93.95989764000115,53572.2311688
2023-05-02,03:26:48.000,122,11050348,13325,0,1682998007,13119.21325139999,93.95989764000115,53572.30104
2023-05-02,03:26:49.000,122,11050332,13205,0,1682998008,13119.24019664,93.94579938000243,53572.25911728001
2023-05-02,03:26:50.000,122,11050277,12965,0,1682998009,13119.27387818999,93.95989764000115,53572.29405288
2023-05-02,03:26:51.000,122,11050294,13085,0,1682998010,13119.32103236,93.94579938000243,53572.335975600006
2023-05-02,03:26:52.000,122,11050315,13125,0,1682998011,13119.327768669995,93.95284851000179,53572.335975600006
2023-05-02,03:26:53.000,122,11050310,13125,0,1682998012,13119.35471390999,93.9669467700005,53572.32898848001
2023-05-02,03:26:54.000,122,11050305,12925,0,1682998013,13119.408604389995,94.03743807000137,53572.27309152
2023-05-02,03:26:55.000,122,11050307,12925,0,1682998014,13119.51638534999,94.0162906800033,53572.37789832001
2023-05-02,03:26:56.000,122,11050275,12885,0,1682998015,13119.550066899996,93.99514328999794,53572.4407824
2023-05-02,03:26:57.000,122,11050320,13085,0,1682998016,13119.62416631,94.0162906800033,53572.503666480006
2023-05-02,03:26:58.000,122,11050343,12965,0,1682998017,13119.617429999991,93.99514328999794,53572.433795280005
2023-05-02,03:26:59.000,122,11050301,13485,0,1682998018,13119.651111549996,94.03743807000137,53572.46174376
2023-05-02,03:27:00.000,122,11050296,12965,0,1682998019,13119.678056789991,94.07268371999817,53572.46873088
2023-05-02,03:27:01.000,122,11050315,13245,0,1682998020,13119.671320479996,94.05153633000009,53572.42680816001
2023-05-02,03:27:02.000,122,11050281,13125,0,1682998021,13119.785837750002,94.05858545999945,53572.54558920001
2023-05-02,03:27:03.000,122,11050271,13045,0,1682998022,13119.846464540002,94.05858545999945,53572.55956344
2023-05-02,03:27:04.000,122,11050301,13125,0,1682998023,13119.859937159992,94.06563458999881,53572.59449904001
2023-05-02,03:27:05.000,122,11050313,13085,0,1682998024,13119.846464540002,94.12202763000096,53572.552576320006
2023-05-02,03:27:06.000,122,11050251,12965,0,1682998025,13119.900355019992,94.1502241499984,53572.62244752001
2023-05-02,03:27:07.000,122,11050309,12965,0,1682998026,13119.880146089992,94.16432241000439,53572.62244752001
2023-05-02,03:27:08.000,122,11050282,13245,0,1682998027,13119.954245499997,94.20661719000054,53572.58751192
2023-05-02,03:27:09.000,122,11050314,13165,0,1682998028,13119.934036569997,94.18546980000247,53572.601486160005
2023-05-02,03:27:10.000,122,11050286,13005,0,1682998029,13119.994663359998,94.23481370999798,53572.63642176
2023-05-02,03:27:11.000,122,11050307,12965,0,1682998030,13120.109180629988,94.26301023000269,53572.67834448
2023-05-02,03:27:12.000,122,11050294,12925,0,1682998031,13120.075499079998,94.24186284000461,53572.74122856001
2023-05-02,03:27:13.000,122,11050323,13085,0,1682998032,13120.122653249993,94.23481370999798,53572.79712552
2023-05-02,03:27:14.000,122,11050309,12805,0,1682998033,13120.055290149998,94.26301023000269,53572.73424144
2023-05-02,03:27:15.000,122,11050367,12845,0,1682998034,13120.102444319993,94.29120675000013,53572.73424144
2023-05-02,03:27:16.000,122,11050266,13085,0,1682998035,13120.169807419989,94.30530500999885,53572.77616416
2023-05-02,03:27:17.000,122,11050278,12965,0,1682998036,13120.163071109993,94.3264524000042,53572.81109976001
2023-05-02,03:27:18.000,122,11050338,13125,0,1682998037,13120.115916939998,94.34055066000292,53572.7552028
2023-05-02,03:27:19.000,122,11050320,13125,0,1682998038,13120.169807419989,94.3264524000042,53572.83206112001
2023-05-02,03:27:20.000,122,11050337,12845,0,1682998039,13120.264115759994,94.3264524000042,53572.92988080001
2023-05-02,03:27:21.000,122,11050283,13205,0,1682998040,13120.284324689994,94.29825587999949,53572.90193232
2023-05-02,03:27:22.000,122,11050330,13125,0,1682998041,13120.257379449999,94.3264524000042,53572.8949452
2023-05-02,03:27:23.000,122,11050309,13045,0,1682998042,13120.216961589998,94.34759979000228,53572.866996720004
2023-05-02,03:27:24.000,122,11050300,12965,0,1682998043,13120.243906829994,94.38989456999843,53572.87398384
2023-05-02,03:27:25.000,122,11050294,13085,0,1682998044,13120.250643139989,94.34055066000292,53572.92988080001
2023-05-02,03:27:26.000,122,11050274,12885,0,1682998045,13120.277588379999,94.34055066000292,53572.92289368
2023-05-02,03:27:27.000,122,11050296,13085,0,1682998046,13120.318006239999,94.33350153000356,53572.99276488
2023-05-02,03:27:28.000,122,11050306,12925,0,1682998047,13120.304533619994,94.3264524000042,53572.92289368
2023-05-02,03:27:29.000,122,11050267,13005,0,1682998048,13120.264115759994,94.29825587999949,53572.91590656
2023-05-02,03:27:30.000,122,11050351,12845,0,1682998049,13120.324742549994,94.33350153000356,53572.87398384
2023-05-02,03:27:31.000,122,11050298,13125,0,1682998050,13120.318006239999,94.30530500999885,53572.90891944001
2023-05-02,03:27:32.000,122,11050343,13045,0,1682998051,13120.33147885999,94.3123541399982,53572.887958080006
2023-05-02,03:27:33.000,122,11050315,13005,0,1682998052,13120.311269929989,94.33350153000356,53572.87398384
2023-05-02,03:27:34.000,122,11050308,12885,0,1682998053,13120.338215169999,94.33350153000356,53572.88097096001
2023-05-02,03:27:35.000,122,11050293,13085,0,1682998054,13120.39884196,94.28415762000077,53572.9648164
2023-05-02,03:27:36.000,122,11050299,13005,0,1682998055,13120.445996129994,94.29120675000013,53572.97879064001
2023-05-02,03:27:37.000,122,11050274,12925,0,1682998056,13120.45946875,94.27710849000141,53572.95084216
2023-05-02,03:27:38.000,122,11050286,12965,0,1682998057,13120.49988661,94.29120675000013,53572.936867920005
2023-05-02,03:27:39.000,122,11050305,13205,0,1682998058,13120.47967768,94.3264524000042,53572.92289368
2023-05-02,03:27:40.000,122,11050305,12965,0,1682998059,13120.45273243999,94.3123541399982,53572.95084216
2023-05-02,03:27:41.000,122,11050323,12925,0,1682998060,13120.547040779995,94.28415762000077,53573.04167472
2023-05-02,03:27:42.000,122,11050261,12685,0,1682998061,13120.58072233,94.30530500999885,53573.01372624
2023-05-02,03:27:43.000,122,11050326,12925,0,1682998062,13120.587458639995,94.34055066000292,53573.04167472
2023-05-02,03:27:44.000,122,11050285,13165,0,1682998063,13120.5605134,94.3123541399982,53573.034687600004
2023-05-02,03:27:45.000,122,11050285,12925,0,1682998064,13120.66155805,94.33350153000356,53573.04167472
2023-05-02,03:27:46.000,122,11050312,13005,0,1682998065,13120.627876499995,94.3264524000042,53573.02770048001
2023-05-02,03:27:47.000,122,11050286,13045,0,1682998066,13120.627876499995,94.34055066000292,53573.04866184001
2023-05-02,03:27:48.000,122,11050307,13045,0,1682998067,13120.65482173999,94.34055066000292,53573.04167472
2023-05-02,03:27:49.000,122,11050281,12965,0,1682998068,13120.648085429995,94.38284543999907,53572.985777760005
2023-05-02,03:27:50.000,122,11050281,13285,0,1682998069,13120.67503066999,94.35464892000164,53573.00673912001
2023-05-02,03:27:51.000,122,11050297,13165,0,1682998070,13120.71544852999,94.34055066000292,53573.1394944
2023-05-02,03:27:52.000,122,11050329,12725,0,1682998071,13120.74239377,94.36874718000036,53573.16744288001
2023-05-02,03:27:53.000,122,11050339,13285,0,1682998072,13120.776075319991,94.34759979000228,53573.14648152001
2023-05-02,03:27:54.000,122,11050314,13005,0,1682998073,13120.74239377,94.36874718000036,53573.11853304
2023-05-02,03:27:55.000,122,11050293,12765,0,1682998074,13120.776075319991,94.38989456999843,53573.11154592
2023-05-02,03:27:56.000,122,11050315,12925,0,1682998075,13120.749130079996,94.40399283000443,53573.16045576
2023-05-02,03:27:57.000,122,11050295,12925,0,1682998076,13120.73565745999,94.39694369999779,53573.153468640005
2023-05-02,03:27:58.000,122,11050279,12925,0,1682998077,13120.708712219996,94.40399283000443,53573.16744288001
2023-05-02,03:27:59.000,122,11050304,12965,0,1682998078,13120.69523959999,94.39694369999779,53573.18141712
2023-05-02,03:28:00.000,122,11050293,12965,0,1682998079,13120.75586638999,94.37579630999971,53573.21635272001
2023-05-02,03:28:01.000,122,11050299,13165,0,1682998080,13120.73565745999,94.41104196000379,53573.19539136001
2023-05-02,03:28:02.000,122,11050295,12885,0,1682998081,13120.72218484,94.38989456999843,53573.19539136001
2023-05-02,03:28:03.000,122,11050268,13045,0,1682998082,13120.70197591,94.41104196000379,53573.13250728
2023-05-02,03:28:04.000,122,11050281,13285,0,1682998083,13120.68176698,94.4251402200025,53573.11154592
2023-05-02,03:28:05.000,122,11050301,13085,0,1682998084,13120.708712219996,94.41104196000379,53573.223339840006
2023-05-02,03:28:06.000,122,11050265,13205,0,1682998085,13120.728921149996,94.41809109000314,53573.16744288001
2023-05-02,03:28:07.000,122,11050240,13085,0,1682998086,13120.728921149996,94.40399283000443,53573.21635272001
2023-05-02,03:28:08.000,122,11050270,13085,0,1682998087,13120.749130079996,94.39694369999779,53573.14648152001
2023-05-02,03:28:09.000,122,11050345,13365,0,1682998088,13120.71544852999,94.39694369999779,53573.153468640005
2023-05-02,03:28:10.000,122,11050239,13125,0,1682998089,13120.73565745999,94.39694369999779,53573.18840424
2023-05-02,03:28:11.000,122,11050333,13365,0,1682998090,13120.749130079996,94.38989456999843,53573.153468640005
2023-05-02,03:28:12.000,122,11050256,13285,0,1682998091,13120.78281163,94.38989456999843,53573.13250728
2023-05-02,03:28:13.000,122,11050276,13045,0,1682998092,13120.74239377,94.37579630999971,53573.17443000001
2023-05-02,03:28:14.000,122,11050288,13045,0,1682998093,13120.7626027,94.39694369999779,53573.1394944
2023-05-02,03:28:15.000,122,11050279,13285,0,1682998094,13120.809756869996,94.41104196000379,53573.18840424
2023-05-02,03:28:16.000,122,11050317,13085,0,1682998095,13120.80302056,94.37579630999971,53573.19539136001
2023-05-02,03:28:17.000,122,11050275,12605,0,1682998096,13120.82322949,94.40399283000443,53573.23731408
2023-05-02,03:28:18.000,122,11050252,12965,0,1682998097,13120.816493179991,94.4251402200025,53573.18141712
2023-05-02,03:28:19.000,122,11050316,12925,0,1682998098,13120.796284249991,94.41809109000314,53573.17443000001
2023-05-02,03:28:20.000,122,11050313,13045,0,1682998099,13120.78281163,94.43218935000186,53573.12552016001
2023-05-02,03:28:21.000,122,11050304,13165,0,1682998100,13120.809756869996,94.43218935000186,53573.223339840006
2023-05-02,03:28:22.000,122,11050319,12965,0,1682998101,13120.829965799996,94.45333673999994,53573.21635272001
2023-05-02,03:28:23.000,122,11050271,13125,0,1682998102,13120.789547939996,94.47448412999802,53573.21635272001
2023-05-02,03:28:24.000,122,11050298,13005,0,1682998103,13120.80302056,94.48858239000401,53573.25128832
2023-05-02,03:28:25.000,122,11050248,12845,0,1682998104,13120.829965799996,94.47448412999802,53573.30019816
2023-05-02,03:28:26.000,122,11050293,13285,0,1682998105,13120.829965799996,94.47448412999802,53573.29321104001
2023-05-02,03:28:27.000,122,11050294,13045,0,1682998106,13120.829965799996,94.50268065000273,53573.30718528
2023-05-02,03:28:28.000,122,11050319,13445,0,1682998107,13120.84343842,94.54497542999889,53573.21635272001
2023-05-02,03:28:29.000,122,11050316,12885,0,1682998108,13120.789547939996,94.55202455999824,53573.25827544
2023-05-02,03:28:30.000,122,11050312,12965,0,1682998109,13120.816493179991,94.56612282000424,53573.23731408
2023-05-02,03:28:31.000,122,11050300,13285,0,1682998110,13120.850174729996,94.55202455999824,53573.35609512
2023-05-02,03:28:32.000,122,11050294,12925,0,1682998111,13120.890592589996,94.53087717000017,53573.32814664
2023-05-02,03:28:33.000,122,11050256,13165,0,1682998112,13120.890592589996,94.53087717000017,53573.30718528
2023-05-02,03:28:34.000,122,11050311,13085,0,1682998113,13120.829965799996,94.54497542999889,53573.272249680005
2023-05-02,03:28:35.000,122,11050249,12765,0,1682998114,13120.829965799996,94.53792629999953,53573.36308224001
2023-05-02,03:28:36.000,122,11050249,13245,0,1682998115,13120.877119969991,94.55907369000488,53573.29321104001
2023-05-02,03:28:37.000,122,11050312,13005,0,1682998116,13120.937746759992,94.53792629999953,53573.35609512
2023-05-02,03:28:38.000,122,11050286,12925,0,1682998117,13120.890592589996,94.55202455999824,53573.30019816
2023-05-02,03:28:39.000,122,11050268,13045,0,1682998118,13120.944483070001,94.54497542999889,53573.349108
2023-05-02,03:28:40.000,122,11050295,13125,0,1682998119,13121.005109860002,94.55202455999824,53573.36308224001
2023-05-02,03:28:41.000,122,11050284,13045,0,1682998120,13120.991637239997,94.53792629999953,53573.391030720006
2023-05-02,03:28:42.000,122,11050267,13285,0,1682998121,13121.011846169997,94.51677891000145,53573.40500496
2023-05-02,03:28:43.000,122,11050299,12965,0,1682998122,13120.984900930001,94.55907369000488,53573.35609512
2023-05-02,03:28:44.000,122,11050297,13005,0,1682998123,13121.005109860002,94.58022108000296,53573.36308224001
2023-05-02,03:28:45.000,122,11050246,12965,0,1682998124,13121.038791409992,94.5731719500036,53573.47487616
2023-05-02,03:28:46.000,122,11050286,12925,0,1682998125,13121.025318790002,94.62956498999847,53573.37705648
2023-05-02,03:28:47.000,122,11050297,12925,0,1682998126,13121.079209269992,94.59431934000168,53573.42596632
2023-05-02,03:28:48.000,122,11050284,13285,0,1682998127,13121.072472959997,94.6084176000004,53573.46090192001
2023-05-02,03:28:49.000,122,11050322,12845,0,1682998128,13121.065736650002,94.62251585999911,53573.46090192001
2023-05-02,03:28:50.000,122,11050289,13125,0,1682998129,13121.072472959997,94.6084176000004,53573.49583752
2023-05-02,03:28:51.000,122,11050289,12925,0,1682998130,13121.072472959997,94.6084176000004,53573.558721600006
2023-05-02,03:28:52.000,122,11050278,13085,0,1682998131,13121.112890819997,94.62251585999911,53573.50981176001
2023-05-02,03:28:53.000,122,11050280,13005,0,1682998132,13121.079209269992,94.65071238000382,53573.4539148
2023-05-02,03:28:54.000,122,11050282,12885,0,1682998133,13121.059000339992,94.65071238000382,53573.48186328001
2023-05-02,03:28:55.000,122,11050312,12685,0,1682998134,13121.133099749997,94.65071238000382,53573.558721600006
2023-05-02,03:28:56.000,122,11050294,13045,0,1682998135,13121.106154510002,94.68595803000062,53573.50981176001
2023-05-02,03:28:57.000,122,11050299,12925,0,1682998136,13121.133099749997,94.6718597700019,53573.58667008
2023-05-02,03:28:58.000,122,11050276,13165,0,1682998137,13121.106154510002,94.70005628999934,53573.55173448001
2023-05-02,03:28:59.000,122,11050286,13125,0,1682998138,13121.092681889997,94.69300715999998,53573.439940560005
2023-05-02,03:29:00.000,122,11050327,13205,0,1682998139,13121.092681889997,94.68595803000062,53573.46788904
2023-05-02,03:29:01.000,122,11050330,12885,0,1682998140,13121.106154510002,94.67890890000126,53573.55173448001
2023-05-02,03:29:02.000,122,11050326,12885,0,1682998141,13121.139836059992,94.7071054199987,53573.60064432001
2023-05-02,03:29:03.000,122,11050254,13165,0,1682998142,13121.119627129992,94.70005628999934,53573.60064432001
2023-05-02,03:29:04.000,122,11050313,13005,0,1682998143,13121.112890819997,94.70005628999934,53573.56570872
2023-05-02,03:29:05.000,122,11050306,13205,0,1682998144,13121.186990230002,94.71415454999806,53573.5936572
2023-05-02,03:29:06.000,122,11050255,13125,0,1682998145,13121.180253919993,94.72120368000469,53573.55173448001
2023-05-02,03:29:07.000,122,11050289,13085,0,1682998146,13121.173517609997,94.73530194000341,53573.55173448001
2023-05-02,03:29:08.000,122,11050308,13045,0,1682998147,13121.160044989992,94.75644933000149,53573.55173448001
2023-05-02,03:29:09.000,122,11050319,12965,0,1682998148,13121.085945580002,94.76349846000085,53573.57269584
2023-05-02,03:29:10.000,122,11050298,13085,0,1682998149,13121.085945580002,94.78464584999892,53573.55173448001
2023-05-02,03:29:11.000,122,11050323,13125,0,1682998150,13121.180253919993,94.74235107000277,53573.656541280005
2023-05-02,03:29:12.000,122,11050324,13285,0,1682998151,13121.180253919993,94.7705475900002,53573.62160568
2023-05-02,03:29:13.000,122,11050301,13005,0,1682998152,13121.133099749997,94.7705475900002,53573.607631440005
2023-05-02,03:29:14.000,122,11050296,13045,0,1682998153,13121.032055099997,94.76349846000085,53573.537760240004
2023-05-02,03:29:15.000,122,11050291,13045,0,1682998154,13121.052264029997,94.71415454999806,53573.537760240004
2023-05-02,03:29:16.000,122,11050304,13405,0,1682998155,13121.038791409992,94.75644933000149,53573.54474736
2023-05-02,03:29:17.000,122,11050293,12925,0,1682998156,13121.032055099997,94.73530194000341,53573.57269584
2023-05-02,03:29:18.000,122,11050282,13085,0,1682998157,13120.984900930001,94.74235107000277,53573.55173448001
2023-05-02,03:29:19.000,122,11050256,13125,0,1682998158,13120.978164619992,94.70005628999934,53573.56570872
2023-05-02,03:29:20.000,122,11050279,13165,0,1682998159,13120.984900930001,94.70005628999934,53573.58667008
2023-05-02,03:29:21.000,122,11050307,12925,0,1682998160,13121.011846169997,94.68595803000062,53573.64256704
2023-05-02,03:29:22.000,122,11050241,13085,0,1682998161,13120.917537829991,94.76349846000085,53573.5936572
2023-05-02,03:29:23.000,122,11050278,13285,0,1682998162,13120.84343842,94.73530194000341,53573.488850400005
2023-05-02,03:29:24.000,122,11050290,13005,0,1682998163,13120.829965799996,94.75644933000149,53573.48186328001
2023-05-02,03:29:25.000,122,11050301,13245,0,1682998164,13120.850174729996,94.68595803000062,53573.537760240004
2023-05-02,03:29:26.000,122,11050254,13085,0,1682998165,13120.82322949,94.69300715999998,53573.523786
2023-05-02,03:29:27.000,122,11050254,13005,0,1682998166,13120.863647350001,94.66481064000254,53573.55173448001
2023-05-02,03:29:28.000,122,11050311,13125,0,1682998167,13120.850174729996,94.6718597700019,53573.523786
2023-05-02,03:29:29.000,122,11050317,12965,0,1682998168,13120.789547939996,94.7071054199987,53573.50282464001
2023-05-02,03:29:30.000,122,11050297,13205,0,1682998169,13120.84343842,94.70005628999934,53573.58667008
2023-05-02,03:29:31.000,122,11050277,13005,0,1682998170,13120.850174729996,94.65776151000318,53573.558721600006
2023-05-02,03:29:32.000,122,11050282,12965,0,1682998171,13120.850174729996,94.67890890000126,53573.523786
2023-05-02,03:29:33.000,122,11050289,13045,0,1682998172,13120.80302056,94.64366325000447,53573.439940560005
2023-05-02,03:29:34.000,122,11050273,12845,0,1682998173,13120.796284249991,94.6718597700019,53573.488850400005
2023-05-02,03:29:35.000,122,11050322,13165,0,1682998174,13120.850174729996,94.62251585999911,53573.55173448001
2023-05-02,03:29:36.000,122,11050271,13285,0,1682998175,13120.890592589996,94.65071238000382,53573.53077312001
2023-05-02,03:29:37.000,122,11050275,12965,0,1682998176,13120.883856280001,94.62956498999847,53573.537760240004
2023-05-02,03:29:38.000,122,11050299,13045,0,1682998177,13120.870383659996,94.61546672999975,53573.47487616
2023-05-02,03:29:39.000,122,11050315,13445,0,1682998178,13120.863647350001,94.62251585999911,53573.439940560005
2023-05-02,03:29:40.000,122,11050295,12925,0,1682998179,13120.856911039991,94.60136847000103,53573.4189792
2023-05-02,03:29:41.000,122,11050303,12965,0,1682998180,13120.917537829991,94.58022108000296,53573.537760240004
2023-05-02,03:29:42.000,122,11050295,13165,0,1682998181,13120.957955689992,94.58022108000296,53573.558721600006
2023-05-02,03:29:43.000,122,11050337,13285,0,1682998182,13120.937746759992,94.53792629999953,53573.56570872
2023-05-02,03:29:44.000,122,11050295,12925,0,1682998183,13120.964692000001,94.53087717000017,53573.53077312001
2023-05-02,03:29:45.000,122,11050273,13125,0,1682998184,13121.018582479992,94.50268065000273,53573.58667008
2023-05-02,03:29:46.000,122,11050311,12805,0,1682998185,13120.971428309997,94.49563152000337,53573.56570872
2023-05-02,03:29:47.000,122,11050284,13285,0,1682998186,13121.018582479992,94.52382804000081,53573.61461856
2023-05-02,03:29:48.000,122,11050292,12965,0,1682998187,13120.991637239997,94.54497542999889,53573.57968296001
2023-05-02,03:29:49.000,122,11050325,13485,0,1682998188,13120.964692000001,94.51677891000145,53573.50981176001
2023-05-02,03:29:50.000,122,11050304,12965,0,1682998189,13120.998373549992,94.53792629999953,53573.56570872
2023-05-02,03:29:51.000,122,11050291,12685,0,1682998190,13121.072472959997,94.51677891000145,53573.62160568
2023-05-02,03:29:52.000,122,11050291,12965,0,1682998191,13121.065736650002,94.50268065000273,53573.57968296001
2023-05-02,03:29:53.000,122,11050252,12885,0,1682998192,13121.085945580002,94.48153326000465,53573.6635284
2023-05-02,03:29:54.000,122,11050311,12925,0,1682998193,13121.038791409992,94.50972978000209,53573.60064432001
2023-05-02,03:29:55.000,122,11050302,13045,0,1682998194,13121.059000339992,94.54497542999889,53573.5936572
2023-05-02,03:29:56.000,122,11050313,13045,0,1682998195,13121.025318790002,94.54497542999889,53573.558721600006
2023-05-02,03:29:57.000,122,11050292,13285,0,1682998196,13121.045527720002,94.48153326000465,53573.57269584
2023-05-02,03:29:58.000,122,11050267,13085,0,1682998197,13121.018582479992,94.55907369000488,53573.558721600006
2023-05-02,03:29:59.000,122,11050279,13325,0,1682998198,13121.079209269992,94.50268065000273,53573.5936572
2023-05-02,03:30:00.000,122,11050311,13085,0,1682998199,13121.126363440002,94.51677891000145,53573.67051552001
2023-05-02,03:30:01.000,122,11050241,13285,0,1682998200,13121.146572370002,94.51677891000145,53573.62859280001
2023-05-02,03:30:02.000,122,11050288,13165,0,1682998201,13121.092681889997,94.55907369000488,53573.62160568
2023-05-02,03:30:03.000,122,11050314,12965,0,1682998202,13121.032055099997,94.58022108000296,53573.50282464001
2023-05-02,03:30:04.000,122,11050257,13085,0,1682998203,13120.978164619992,94.58022108000296,53573.57968296001
2023-05-02,03:30:05.000,122,11050274,13085,0,1682998204,13121.025318790002,94.58022108000296,53573.56570872
2023-05-02,03:30:06.000,122,11050323,13165,0,1682998205,13121.011846169997,94.62251585999911,53573.5936572
2023-05-02,03:30:07.000,122,11050279,13005,0,1682998206,13121.011846169997,94.55907369000488,53573.558721600006
2023-05-02,03:30:08.000,122,11050324,12805,0,1682998207,13120.971428309997,94.59431934000168,53573.607631440005
2023-05-02,03:30:09.000,122,11050267,12685,0,1682998208,13120.931010449996,94.59431934000168,53573.51679888
2023-05-02,03:30:10.000,122,11050322,13245,0,1682998209,13120.904065210001,94.6084176000004,53573.57269584
2023-05-02,03:30:11.000,122,11050301,13005,0,1682998210,13120.931010449996,94.58727021000232,53573.51679888
2023-05-02,03:30:12.000,122,11050301,13285,0,1682998211,13120.883856280001,94.5731719500036,53573.537760240004
2023-05-02,03:30:13.000,122,11050352,13125,0,1682998212,13120.84343842,94.61546672999975,53573.537760240004
2023-05-02,03:30:14.000,122,11050270,13285,0,1682998213,13120.816493179991,94.59431934000168,53573.53077312001
2023-05-02,03:30:15.000,122,11050321,12925,0,1682998214,13120.870383659996,94.60136847000103,53573.607631440005
2023-05-02,03:30:16.000,122,11050255,12805,0,1682998215,13120.836702109991,94.55907369000488,53573.62160568
2023-05-02,03:30:17.000,122,11050301,12965,0,1682998216,13120.829965799996,94.53792629999953,53573.62859280001
2023-05-02,03:30:18.000,122,11050287,12925,0,1682998217,13120.75586638999,94.58022108000296,53573.64955416001
2023-05-02,03:30:19.000,122,11050324,13165,0,1682998218,13120.68176698,94.50972978000209,53573.58667008
2023-05-02,03:30:20.000,122,11050321,13365,0,1682998219,13120.66155805,94.53087717000017,53573.54474736
2023-05-02,03:30:21.000,122,11050287,12925,0,1682998220,13120.67503066999,94.50268065000273,53573.558721600006
2023-05-02,03:30:22.000,122,11050344,13005,0,1682998221,13120.63461280999,94.49563152000337,53573.62160568
2023-05-02,03:30:23.000,122,11050284,12885,0,1682998222,13120.587458639995,94.41104196000379,53573.56570872
2023-05-02,03:30:24.000,122,11050304,13085,0,1682998223,13120.587458639995,94.43218935000186,53573.537760240004
2023-05-02,03:30:25.000,122,11050275,13005,0,1682998224,13120.61440387999,94.4251402200025,53573.558721600006
2023-05-02,03:30:26.000,122,11050293,13045,0,1682998225,13120.526831849995,94.45333673999994,53573.54474736
2023-05-02,03:30:27.000,122,11050274,12885,0,1682998226,13120.526831849995,94.44628761000058,53573.55173448001
2023-05-02,03:30:28.000,122,11050307,13125,0,1682998227,13120.47294136999,94.4603858699993,53573.44692768
2023-05-02,03:30:29.000,122,11050291,13005,0,1682998228,13120.39884196,94.4251402200025,53573.47487616
2023-05-02,03:30:30.000,122,11050264,12925,0,1682998229,13120.405578269994,94.43923848000122,53573.4539148
2023-05-02,03:30:31.000,122,11050295,13445,0,1682998230,13120.466205059995,94.4251402200025,53573.488850400005
2023-05-02,03:30:32.000,122,11050286,12965,0,1682998231,13120.445996129994,94.41104196000379,53573.44692768
2023-05-02,03:30:33.000,122,11050293,13285,0,1682998232,13120.47967768,94.41809109000314,53573.50282464001
2023-05-02,03:30:34.000,122,11050258,12965,0,1682998233,13120.425787199994,94.39694369999779,53573.4539148
2023-05-02,03:30:35.000,122,11050371,12925,0,1682998234,13120.39884196,94.40399283000443,53573.370069360004
2023-05-02,03:30:36.000,122,11050273,13285,0,1682998235,13120.365160409994,94.39694369999779,53573.37705648
2023-05-02,03:30:37.000,122,11050291,12965,0,1682998236,13120.43252350999,94.38989456999843,53573.43295344001
2023-05-02,03:30:38.000,122,11050325,13285,0,1682998237,13120.358424099999,94.41809109000314,53573.370069360004
2023-05-02,03:30:39.000,122,11050292,13405,0,1682998238,13120.378633029999,94.37579630999971,53573.370069360004
2023-05-02,03:30:40.000,122,11050275,13045,0,1682998239,13120.297797309999,94.34759979000228,53573.321159520005
2023-05-02,03:30:41.000,122,11050283,12925,0,1682998240,13120.39210564999,94.3264524000042,53573.439940560005
2023-05-02,03:30:42.000,122,11050373,12885,0,1682998241,13120.385369339994,94.35464892000164,53573.4189792
2023-05-02,03:30:43.000,122,11050310,13125,0,1682998242,13120.365160409994,94.36874718000036,53573.38404360001
2023-05-02,03:30:44.000,122,11050259,13405,0,1682998243,13120.318006239999,94.41104196000379,53573.30718528
2023-05-02,03:30:45.000,122,11050287,13125,0,1682998244,13120.297797309999,94.361698050001,53573.31417240001
2023-05-02,03:30:46.000,122,11050262,13005,0,1682998245,13120.318006239999,94.39694369999779,53573.33513376001
2023-05-02,03:30:47.000,122,11050301,13165,0,1682998246,13120.33147885999,94.36874718000036,53573.41199208001
2023-05-02,03:30:48.000,122,11050248,13125,0,1682998247,13120.297797309999,94.39694369999779,53573.39801784
2023-05-02,03:30:49.000,122,11050276,13005,0,1682998248,13120.250643139989,94.41104196000379,53573.349108
2023-05-02,03:30:50.000,122,11050283,12845,0,1682998249,13120.250643139989,94.37579630999971,53573.30718528
2023-05-02,03:30:51.000,122,11050340,12925,0,1682998250,13120.250643139989,94.35464892000164,53573.349108
2023-05-02,03:30:52.000,122,11050267,13045,0,1682998251,13120.264115759994,94.36874718000036,53573.30718528
2023-05-02,03:30:53.000,122,11050312,13005,0,1682998252,13120.264115759994,94.36874718000036,53573.30718528
2023-05-02,03:30:54.000,122,11050311,13045,0,1682998253,13120.257379449999,94.36874718000036,53573.321159520005
2023-05-02,03:30:55.000,122,11050327,13205,0,1682998254,13120.297797309999,94.38284543999907,53573.37705648
2023-05-02,03:30:56.000,122,11050311,13165,0,1682998255,13120.291060999989,94.38989456999843,53573.37705648
2023-05-02,03:30:57.000,122,11050288,13285,0,1682998256,13120.344951479994,94.34759979000228,53573.391030720006
2023-05-02,03:30:58.000,122,11050264,13125,0,1682998257,13120.257379449999,94.38989456999843,53573.370069360004
2023-05-02,03:30:59.000,122,11050240,13125,0,1682998258,13120.277588379999,94.37579630999971,53573.37705648
2023-05-02,03:31:00.000,122,11050292,13125,0,1682998259,13120.250643139989,94.39694369999779,53573.33513376001
2023-05-02,03:31:01.000,122,11050320,13165,0,1682998260,13120.270852069989,94.39694369999779,53573.34212088001
2023-05-02,03:31:02.000,122,11050290,12805,0,1682998261,13120.324742549994,94.39694369999779,53573.39801784
2023-05-02,03:31:03.000,122,11050291,12925,0,1682998262,13120.324742549994,94.43923848000122,53573.40500496
2023-05-02,03:31:04.000,122,11050262,13045,0,1682998263,13120.324742549994,94.4251402200025,53573.44692768
2023-05-02,03:31:05.000,122,11050312,12805,0,1682998264,13120.35168778999,94.41104196000379,53573.41199208001
2023-05-02,03:31:06.000,122,11050335,13005,0,1682998265,13120.39210564999,94.4251402200025,53573.48186328001
2023-05-02,03:31:07.000,122,11050312,13005,0,1682998266,13120.35168778999,94.44628761000058,53573.41199208001
2023-05-02,03:31:08.000,122,11050313,13285,0,1682998267,13120.35168778999,94.47448412999802,53573.4189792
2023-05-02,03:31:09.000,122,11050277,13285,0,1682998268,13120.37189671999,94.49563152000337,53573.391030720006
2023-05-02,03:31:10.000,122,11050266,12965,0,1682998269,13120.39884196,94.53087717000017,53573.391030720006
2023-05-02,03:31:11.000,122,11050290,13085,0,1682998270,13120.43925982,94.48858239000401,53573.523786
2023-05-02,03:31:12.000,122,11050287,12925,0,1682998271,13120.45273243999,94.53087717000017,53573.57968296001
2023-05-02,03:31:13.000,122,11050294,13005,0,1682998272,13120.486413989995,94.53087717000017,53573.523786
2023-05-02,03:31:14.000,122,11050334,13125,0,1682998273,13120.43252350999,94.58022108000296,53573.49583752
2023-05-02,03:31:15.000,122,11050307,12965,0,1682998274,13120.47294136999,94.59431934000168,53573.523786
2023-05-02,03:31:16.000,122,11050294,13285,0,1682998275,13120.54030447,94.60136847000103,53573.558721600006
2023-05-02,03:31:17.000,122,11050291,12885,0,1682998276,13120.49988661,94.62251585999911,53573.55173448001
2023-05-02,03:31:18.000,122,11050355,12885,0,1682998277,13120.49315029999,94.63661411999783,53573.58667008
2023-05-02,03:31:19.000,122,11050300,13005,0,1682998278,13120.5605134,94.66481064000254,53573.57269584
2023-05-02,03:31:20.000,122,11050301,13165,0,1682998279,13120.61440387999,94.66481064000254,53573.5936572
2023-05-02,03:31:21.000,122,11050331,12925,0,1682998280,13120.66155805,94.68595803000062,53573.607631440005
2023-05-02,03:31:22.000,122,11050388,13285,0,1682998281,13120.61440387999,94.65776151000318,53573.656541280005
2023-05-02,03:31:23.000,122,11050288,12645,0,1682998282,13120.607667569995,94.72825281000405,53573.62859280001
2023-05-02,03:31:24.000,122,11050268,13285,0,1682998283,13120.65482173999,94.7705475900002,53573.63557992
2023-05-02,03:31:25.000,122,11050293,13125,0,1682998284,13120.69523959999,94.74940020000213,53573.7333996
2023-05-02,03:31:26.000,122,11050285,12925,0,1682998285,13120.74239377,94.72120368000469,53573.71942536001
2023-05-02,03:31:27.000,122,11050285,13165,0,1682998286,13120.796284249991,94.77759671999956,53573.81025792
2023-05-02,03:31:28.000,122,11050311,12765,0,1682998287,13120.776075319991,94.79874410999764,53573.81724504001
2023-05-02,03:31:29.000,122,11050328,13125,0,1682998288,13120.796284249991,94.76349846000085,53573.81724504001
2023-05-02,03:31:30.000,122,11050333,13085,0,1682998289,13120.80302056,94.78464584999892,53573.85218064
2023-05-02,03:31:31.000,122,11050257,12925,0,1682998290,13120.82322949,94.819891500003,53573.90109048
2023-05-02,03:31:32.000,122,11050298,13125,0,1682998291,13120.84343842,94.7705475900002,53573.90109048
2023-05-02,03:31:33.000,122,11050266,13005,0,1682998292,13120.776075319991,94.81284237000364,53573.83820640001
2023-05-02,03:31:34.000,122,11050274,13125,0,1682998293,13120.816493179991,94.83398976000171,53573.81724504001
2023-05-02,03:31:35.000,122,11050290,13165,0,1682998294,13120.836702109991,94.83398976000171,53573.894103360006
2023-05-02,03:31:36.000,122,11050301,13125,0,1682998295,13120.829965799996,94.84808802000043,53573.88711624001
2023-05-02,03:31:37.000,122,11050348,12885,0,1682998296,13120.856911039991,94.85513714999979,53573.88012912
2023-05-02,03:31:38.000,122,11050348,12965,0,1682998297,13120.836702109991,94.87628453999787,53573.894103360006
2023-05-02,03:31:39.000,122,11050293,12925,0,1682998298,13120.78281163,94.87628453999787,53573.824232160005
2023-05-02,03:31:40.000,122,11050308,13165,0,1682998299,13120.7626027,94.93267758000002,53573.88711624001
2023-05-02,03:31:41.000,122,11050296,13125,0,1682998300,13120.809756869996,94.90448106000258,53573.93602608001
2023-05-02,03:31:42.000,122,11050254,12965,0,1682998301,13120.809756869996,94.91153019000194,53573.9779488
2023-05-02,03:31:43.000,122,11050340,12925,0,1682998302,13120.80302056,94.9185793200013,53573.943013200005
2023-05-02,03:31:44.000,122,11050291,13245,0,1682998303,13120.7626027,94.90448106000258,53573.9080776
2023-05-02,03:31:45.000,122,11050282,13125,0,1682998304,13120.863647350001,94.9185793200013,53573.98493592001
2023-05-02,03:31:46.000,122,11050319,12805,0,1682998305,13120.850174729996,94.89743193000322,53574.02685864
2023-05-02,03:31:47.000,122,11050288,13325,0,1682998306,13120.836702109991,94.92562845000066,53573.9779488
2023-05-02,03:31:48.000,122,11050256,13045,0,1682998307,13120.856911039991,94.89743193000322,53574.02685864
2023-05-02,03:31:49.000,122,11050294,13205,0,1682998308,13120.84343842,94.91153019000194,53573.95698744
2023-05-02,03:31:50.000,122,11050317,13405,0,1682998309,13120.890592589996,94.89743193000322,53573.98493592001
2023-05-02,03:31:51.000,122,11050260,12925,0,1682998310,13120.957955689992,94.93972670999938,53574.04782
2023-05-02,03:31:52.000,122,11050274,13165,0,1682998311,13120.984900930001,94.9538249699981,53574.01987152
2023-05-02,03:31:53.000,122,11050281,13005,0,1682998312,13121.011846169997,94.96087410000473,53574.08974272
2023-05-02,03:31:54.000,122,11050295,12965,0,1682998313,13120.924274140001,94.94677583999874,53574.03384576001
2023-05-02,03:31:55.000,122,11050330,13205,0,1682998314,13121.025318790002,94.96087410000473,53574.00589728001
2023-05-02,03:31:56.000,122,11050295,13005,0,1682998315,13121.045527720002,94.94677583999874,53574.040832880004
2023-05-02,03:31:57.000,122,11050297,12805,0,1682998316,13121.045527720002,94.98202149000281,53574.05480712001
2023-05-02,03:31:58.000,122,11050317,13165,0,1682998317,13121.065736650002,95.00316888000089,53574.01987152
2023-05-02,03:31:59.000,122,11050249,12925,0,1682998318,13121.133099749997,94.98202149000281,53574.05480712001
2023-05-02,03:32:00.000,122,11050291,13085,0,1682998319,13121.213935469998,94.97497236000345,53574.061794240006
2023-05-02,03:32:01.000,122,11050312,13085,0,1682998320,13121.247617020003,94.98202149000281,53574.12467832
2023-05-02,03:32:02.000,122,11050330,13085,0,1682998321,13121.227408090002,94.93972670999938,53574.06878136
2023-05-02,03:32:03.000,122,11050268,12925,0,1682998322,13121.247617020003,94.98907062000217,53574.10371696001
2023-05-02,03:32:04.000,122,11050308,13365,0,1682998323,13121.254353329998,95.01021801000024,53574.09672984
2023-05-02,03:32:05.000,122,11050304,12965,0,1682998324,13121.301507499993,95.01021801000024,53574.14563968
2023-05-02,03:32:06.000,122,11050289,13125,0,1682998325,13121.355397979998,95.02431626999896,53574.159613920005
2023-05-02,03:32:07.000,122,11050279,13125,0,1682998326,13121.382343219993,95.05251279000368,53574.17358816001
2023-05-02,03:32:08.000,122,11050298,12805,0,1682998327,13121.402552149993,95.03136539999832,53574.21551088
2023-05-02,03:32:09.000,122,11050299,13365,0,1682998328,13121.389079529989,95.08070931000111,53574.15262680001
2023-05-02,03:32:10.000,122,11050331,13285,0,1682998329,13121.429497389989,95.11595495999791,53574.15262680001
2023-05-02,03:32:11.000,122,11050277,13045,0,1682998330,13121.422761079994,95.12300409000454,53574.14563968
2023-05-02,03:32:12.000,122,11050336,13125,0,1682998331,13121.436233699998,95.1652988700007,53574.19454952
2023-05-02,03:32:13.000,122,11050337,13125,0,1682998332,13121.490124179989,95.21464278000349,53574.208523760004
2023-05-02,03:32:14.000,122,11050281,13045,0,1682998333,13121.503596799994,95.19349538999813,53574.229485120006
2023-05-02,03:32:15.000,122,11050286,12925,0,1682998334,13121.530542039989,95.2287410400022,53574.19454952
2023-05-02,03:32:16.000,122,11050291,12965,0,1682998335,13121.564223589994,95.21464278000349,53574.31333056
2023-05-02,03:32:17.000,122,11050250,12965,0,1682998336,13121.59116882999,95.2287410400022,53574.30634344
2023-05-02,03:32:18.000,122,11050336,12965,0,1682998337,13121.57095989999,95.263986689999,53574.2923692
2023-05-02,03:32:19.000,122,11050305,13085,0,1682998338,13121.59116882999,95.27808494999772,53574.27140784001
2023-05-02,03:32:20.000,122,11050304,13045,0,1682998339,13121.577696209999,95.28513408000435,53574.34127904001
2023-05-02,03:32:21.000,122,11050295,12965,0,1682998340,13121.604641449994,95.31333060000179,53574.397176000006
2023-05-02,03:32:22.000,122,11050286,13325,0,1682998341,13121.685477169995,95.32037973000115,53574.376214640004
2023-05-02,03:32:23.000,122,11050274,13005,0,1682998342,13121.67200454999,95.34152711999923,53574.446085840005
2023-05-02,03:32:24.000,122,11050272,13285,0,1682998343,13121.65179561999,95.34152711999923,53574.40416312
2023-05-02,03:32:25.000,122,11050293,12965,0,1682998344,13121.638323,95.3767727700033,53574.40416312
2023-05-02,03:32:26.000,122,11050324,13005,0,1682998345,13121.65853193,95.39087103000202,53574.42512448
2023-05-02,03:32:27.000,122,11050308,13085,0,1682998346,13121.67200454999,95.3767727700033,53574.41813736001
2023-05-02,03:32:28.000,122,11050327,12885,0,1682998347,13121.685477169995,95.41906754999945,53574.43909872001
2023-05-02,03:32:29.000,122,11050301,12885,0,1682998348,13121.665268239994,95.44021494000481,53574.41813736001
2023-05-02,03:32:30.000,122,11050310,13165,0,1682998349,13121.65853193,95.41906754999945,53574.4321116
2023-05-02,03:32:31.000,122,11050342,13085,0,1682998350,13121.65853193,95.46841146000224,53574.50896992001
2023-05-02,03:32:32.000,122,11050285,13005,0,1682998351,13121.65853193,95.46841146000224,53574.543905520004
2023-05-02,03:32:33.000,122,11050264,13285,0,1682998352,13121.69221347999,95.51775536999776,53574.59281536
2023-05-02,03:32:34.000,122,11050273,12845,0,1682998353,13121.604641449994,95.54595189000247,53574.45307296
2023-05-02,03:32:35.000,122,11050264,13285,0,1682998354,13121.645059309994,95.53890276000311,53574.46704720001
2023-05-02,03:32:36.000,122,11050290,13285,0,1682998355,13121.65179561999,95.60939406000398,53574.53691840001
2023-05-02,03:32:37.000,122,11050291,13005,0,1682998356,13121.67200454999,95.58119753999927,53574.543905520004
2023-05-02,03:32:38.000,122,11050285,13205,0,1682998357,13121.604641449994,95.63054145000206,53574.52993128
2023-05-02,03:32:39.000,122,11050278,12925,0,1682998358,13121.624850379994,95.6869344900042,53574.52993128
2023-05-02,03:32:40.000,122,11050299,12845,0,1682998359,13121.65853193,95.64463971000077,53574.613776720005
2023-05-02,03:32:41.000,122,11050310,13125,0,1682998360,13121.67200454999,95.67283622999821,53574.6417252
2023-05-02,03:32:42.000,122,11050286,13165,0,1682998361,13121.638323,95.70808188000228,53574.6417252
2023-05-02,03:32:43.000,122,11050278,13125,0,1682998362,13121.59116882999,95.722180140001,53574.63473808001
2023-05-02,03:32:44.000,122,11050283,13245,0,1682998363,13121.61137775999,95.74332752999908,53574.613776720005
2023-05-02,03:32:45.000,122,11050301,12845,0,1682998364,13121.645059309994,95.77152405000379,53574.711596400004
2023-05-02,03:32:46.000,122,11050291,13085,0,1682998365,13121.645059309994,95.77857318000315,53574.64871232
2023-05-02,03:32:47.000,122,11050290,13245,0,1682998366,13121.67874086,95.79972057000123,53574.662686560005
2023-05-02,03:32:48.000,122,11050281,12925,0,1682998367,13121.685477169995,95.84201535000466,53574.711596400004
2023-05-02,03:32:49.000,122,11050252,12845,0,1682998368,13121.685477169995,95.87726100000145,53574.70460928001
2023-05-02,03:32:50.000,122,11050293,13165,0,1682998369,13121.75957658,95.8702118700021,53574.68364792001
2023-05-02,03:32:51.000,122,11050266,12925,0,1682998370,13121.786521819995,95.85611361000338,53574.732557760006
2023-05-02,03:32:52.000,122,11050275,13325,0,1682998371,13121.81346705999,95.91955578000488,53574.781467600005
2023-05-02,03:32:53.000,122,11050282,13165,0,1682998372,13121.79999444,95.91955578000488,53574.76749336
2023-05-02,03:32:54.000,122,11050291,12765,0,1682998373,13121.87409384999,95.94070317000296,53574.76749336
2023-05-02,03:32:55.000,122,11050299,13005,0,1682998374,13121.94145695,95.95480143000168,53574.83736456
2023-05-02,03:32:56.000,122,11050310,13445,0,1682998375,13121.988611119996,95.98299794999912,53574.86531304
2023-05-02,03:32:57.000,122,11050302,13125,0,1682998376,13122.02229267,95.94775230000232,53574.89326152001
2023-05-02,03:32:58.000,122,11050285,13165,0,1682998377,13121.968402189996,95.96185056000104,53574.80242896001
2023-05-02,03:32:59.000,122,11050245,13125,0,1682998378,13122.029028979996,96.01119447000383,53574.86531304
2023-05-02,03:33:00.000,122,11050292,12885,0,1682998379,13122.029028979996,96.01119447000383,53574.84435168001
2023-05-02,03:33:01.000,122,11050316,12925,0,1682998380,13122.069446839996,96.01119447000383,53574.93518424
2023-05-02,03:33:02.000,122,11050289,13125,0,1682998381,13122.109864699996,96.02529273000255,53574.998068320005
2023-05-02,03:33:03.000,122,11050251,12925,0,1682998382,13122.157018869992,96.01824360000319,53575.03300392
2023-05-02,03:33:04.000,122,11050320,12965,0,1682998383,13122.170491489996,96.04644012000063,53575.06095240001
2023-05-02,03:33:05.000,122,11050278,13085,0,1682998384,13122.190700419997,96.05348924999998,53575.03999104001
2023-05-02,03:33:06.000,122,11050254,13245,0,1682998385,13122.197436729992,96.11693142000149,53575.095888
2023-05-02,03:33:07.000,122,11050316,13325,0,1682998386,13122.237854589992,96.10283316000277,53575.046978160004
2023-05-02,03:33:08.000,122,11050275,12845,0,1682998387,13122.305217690002,96.16627533000428,53575.08191376
2023-05-02,03:33:09.000,122,11050285,13285,0,1682998388,13122.291745069997,96.180373590003,53575.01902968001
2023-05-02,03:33:10.000,122,11050270,13005,0,1682998389,13122.318690309992,96.20152098000108,53575.0260168
2023-05-02,03:33:11.000,122,11050286,12925,0,1682998390,13122.379317099992,96.2156192399998,53575.2006948
2023-05-02,03:33:12.000,122,11050281,12965,0,1682998391,13122.412998649997,96.22971749999851,53575.18672056001
2023-05-02,03:33:13.000,122,11050264,13245,0,1682998392,13122.446680200002,96.27201228000195,53575.24261752
2023-05-02,03:33:14.000,122,11050306,12965,0,1682998393,13122.392789719997,96.2790614100013,53575.15877208001
2023-05-02,03:33:15.000,122,11050303,13205,0,1682998394,13122.426471270002,96.28611054000066,53575.25659176001
2023-05-02,03:33:16.000,122,11050317,13285,0,1682998395,13122.460152819993,96.29315967000002,53575.284540240005
2023-05-02,03:33:17.000,122,11050308,12885,0,1682998396,13122.446680200002,96.30725792999874,53575.27755312001
2023-05-02,03:33:18.000,122,11050308,12925,0,1682998397,13122.453416509998,96.32135619000474,53575.22165616
2023-05-02,03:33:19.000,122,11050302,12965,0,1682998398,13122.527515919988,96.33545445000345,53575.333450080005
2023-05-02,03:33:20.000,122,11050327,12965,0,1682998399,13122.520779609993,96.3143070599981,53575.38934704
2023-05-02,03:33:21.000,122,11050295,13125,0,1682998400,13122.554461159998,96.32135619000474,53575.44524400001
2023-05-02,03:33:22.000,122,11050308,12805,0,1682998401,13122.561197469993,96.30020879999938,53575.43825688
2023-05-02,03:33:23.000,122,11050311,13005,0,1682998402,13122.594879019998,96.27201228000195,53575.43825688
2023-05-02,03:33:24.000,122,11050312,13365,0,1682998403,13122.554461159998,96.3143070599981,53575.43126976
2023-05-02,03:33:25.000,122,11050298,13205,0,1682998404,13122.561197469993,96.30020879999938,53575.43825688
2023-05-02,03:33:26.000,122,11050275,13165,0,1682998405,13122.655505809998,96.28611054000066,53575.50812808
2023-05-02,03:33:27.000,122,11050266,13285,0,1682998406,13122.702659979994,96.27201228000195,53575.52908944
2023-05-02,03:33:28.000,122,11050277,13245,0,1682998407,13122.662242119994,96.29315967000002,53575.501140960005
2023-05-02,03:33:29.000,122,11050301,13045,0,1682998408,13122.695923669999,96.27201228000195,53575.52210232001
2023-05-02,03:33:30.000,122,11050271,13245,0,1682998409,13122.722868909994,96.26496315000259,53575.53607656
2023-05-02,03:33:31.000,122,11050302,13125,0,1682998410,13122.776759389999,96.24381576000451,53575.50812808
2023-05-02,03:33:32.000,122,11050276,13045,0,1682998411,13122.79023200999,96.25086489000387,53575.55703792
2023-05-02,03:33:33.000,122,11050313,13285,0,1682998412,13122.783495699994,96.26496315000259,53575.54306368001
2023-05-02,03:33:34.000,122,11050291,12965,0,1682998413,13122.823913559994,96.2790614100013,53575.50812808
2023-05-02,03:33:35.000,122,11050245,13205,0,1682998414,13122.945167139995,96.25791402000323,53575.66184472001
2023-05-02,03:33:36.000,122,11050302,13125,0,1682998415,13122.945167139995,96.24381576000451,53575.66184472001
2023-05-02,03:33:37.000,122,11050289,13325,0,1682998416,13122.99905762,96.22266836999916,53575.668831840005
2023-05-02,03:33:38.000,122,11050250,12885,0,1682998417,13123.01253023999,96.27201228000195,53575.68979320001
2023-05-02,03:33:39.000,122,11050335,13125,0,1682998418,13122.97211237999,96.22971749999851,53575.62690912
2023-05-02,03:33:40.000,122,11050297,12925,0,1682998419,13122.95863976,96.25086489000387,53575.64787048
2023-05-02,03:33:41.000,122,11050291,13205,0,1682998420,13123.01253023999,96.26496315000259,53575.68979320001
2023-05-02,03:33:42.000,122,11050277,13125,0,1682998421,13123.03273916999,96.2156192399998,53575.717741680004
2023-05-02,03:33:43.000,122,11050298,12765,0,1682998422,13123.03947548,96.22971749999851,53575.70376744
2023-05-02,03:33:44.000,122,11050261,12965,0,1682998423,13123.05968441,96.20857011000044,53575.67581896
2023-05-02,03:33:45.000,122,11050315,13325,0,1682998424,13123.1203112,96.15217706999829,53575.78062576001
2023-05-02,03:33:46.000,122,11050270,13285,0,1682998425,13123.13378381999,96.18742272000236,53575.738703040006
2023-05-02,03:33:47.000,122,11050310,12965,0,1682998426,13123.10010227,96.19447185000172,53575.75966440001
2023-05-02,03:33:48.000,122,11050314,12965,0,1682998427,13123.147256439996,96.15922619999765,53575.75966440001
2023-05-02,03:33:49.000,122,11050360,13005,0,1682998428,13123.14052013,96.18742272000236,53575.84350984
2023-05-02,03:33:50.000,122,11050323,13085,0,1682998429,13123.16072906,96.14512793999893,53575.91338104
2023-05-02,03:33:51.000,122,11050311,12925,0,1682998430,13123.228092159996,96.13102968000021,53575.99722648001
2023-05-02,03:33:52.000,122,11050291,13285,0,1682998431,13123.268510019996,96.10283316000277,53576.01120072
2023-05-02,03:33:53.000,122,11050303,12925,0,1682998432,13123.302191570001,96.10283316000277,53576.02517496001
2023-05-02,03:33:54.000,122,11050288,12885,0,1682998433,13123.268510019996,96.06053837999934,53576.04613632001
2023-05-02,03:33:55.000,122,11050275,13085,0,1682998434,13123.268510019996,96.05348924999998,53575.969278
2023-05-02,03:33:56.000,122,11050302,13245,0,1682998435,13123.268510019996,96.02529273000255,53575.94132952
2023-05-02,03:33:57.000,122,11050254,13245,0,1682998436,13123.322400500001,96.01119447000383,53575.99023936
2023-05-02,03:33:58.000,122,11050272,13125,0,1682998437,13123.308927879996,96.01119447000383,53575.97626512001
2023-05-02,03:33:59.000,122,11050252,12765,0,1682998438,13123.335873119991,95.99709620999784,53576.018187839996
2023-05-02,03:34:00.000,122,11050280,13005,0,1682998439,13123.383027290001,95.97594881999976,53576.053123440004
2023-05-02,03:34:01.000,122,11050303,13205,0,1682998440,13123.389763599997,95.94775230000232,53576.03216208
2023-05-02,03:34:02.000,122,11050320,13045,0,1682998441,13123.369554669996,95.88431013000081,53576.018187839996
2023-05-02,03:34:03.000,122,11050302,13045,0,1682998442,13123.369554669996,95.86316274000274,53576.01120072
2023-05-02,03:34:04.000,122,11050298,13125,0,1682998443,13123.349345739996,95.87726100000145,53576.04613632001
2023-05-02,03:34:05.000,122,11050307,13045,0,1682998444,13123.389763599997,95.84906448000402,53576.11600752001
2023-05-02,03:34:06.000,122,11050336,13005,0,1682998445,13123.403236220001,95.88431013000081,53576.15793024
2023-05-02,03:34:07.000,122,11050348,13285,0,1682998446,13123.423445150001,95.80676970000059,53576.15094312
2023-05-02,03:34:08.000,122,11050321,13325,0,1682998447,13123.369554669996,95.79972057000123,53576.122994640005
2023-05-02,03:34:09.000,122,11050306,12965,0,1682998448,13123.342609430001,95.77857318000315,53576.12998176
2023-05-02,03:34:10.000,122,11050335,12845,0,1682998449,13123.315664189991,95.76447492000443,53576.13696888
2023-05-02,03:34:11.000,122,11050285,13165,0,1682998450,13123.322400500001,95.73627839999972,53576.16491736001
2023-05-02,03:34:12.000,122,11050304,13085,0,1682998451,13123.288718949996,95.77152405000379,53576.13696888
2023-05-02,03:34:13.000,122,11050295,13245,0,1682998452,13123.228092159996,95.77152405000379,53576.09504616001
2023-05-02,03:34:14.000,122,11050289,12965,0,1682998453,13123.207883229996,95.72922927000036,53576.10203328
2023-05-02,03:34:15.000,122,11050281,13405,0,1682998454,13123.281982640001,95.67988536000485,53576.15793024
2023-05-02,03:34:16.000,122,11050348,12725,0,1682998455,13123.234828469991,95.70103275000292,53576.15793024
2023-05-02,03:34:17.000,122,11050297,13245,0,1682998456,13123.234828469991,95.65168884000013,53576.20684008
2023-05-02,03:34:18.000,122,11050350,12845,0,1682998457,13123.187674299996,95.65168884000013,53576.20684008
2023-05-02,03:34:19.000,122,11050293,13085,0,1682998458,13123.127047509995,95.65873796999949,53576.14395600001
2023-05-02,03:34:20.000,122,11050313,13405,0,1682998459,13123.086629649995,95.66578709999885,53576.10203328
2023-05-02,03:34:21.000,122,11050315,13125,0,1682998460,13123.15399274999,95.59529579999798,53576.13696888
2023-05-02,03:34:22.000,122,11050288,13245,0,1682998461,13123.127047509995,95.5741484099999,53576.20684008
2023-05-02,03:34:23.000,122,11050316,13125,0,1682998462,13123.086629649995,95.54595189000247,53576.14395600001
2023-05-02,03:34:24.000,122,11050326,13045,0,1682998463,13123.07315702999,95.56709928000055,53576.1788916
2023-05-02,03:34:25.000,122,11050313,12845,0,1682998464,13123.127047509995,95.53890276000311,53576.21382720001
2023-05-02,03:34:26.000,122,11050297,13165,0,1682998465,13123.10010227,95.50365710999904,53576.22780144
2023-05-02,03:34:27.000,122,11050286,12765,0,1682998466,13123.09336595999,95.53185363000375,53576.16491736001
2023-05-02,03:34:28.000,122,11050315,13045,0,1682998467,13123.07989334,95.50365710999904,53576.19985296
2023-05-02,03:34:29.000,122,11050291,13165,0,1682998468,13123.01926655,95.5107062399984,53576.14395600001
2023-05-02,03:34:30.000,122,11050324,12925,0,1682998469,13123.05968441,95.48250972000096,53576.21382720001
2023-05-02,03:34:31.000,122,11050316,13165,0,1682998470,13123.07989334,95.49660797999968,53576.31164688001
2023-05-02,03:34:32.000,122,11050295,13165,0,1682998471,13123.07989334,95.4754605900016,53576.27671128
2023-05-02,03:34:33.000,122,11050313,13245,0,1682998472,13123.086629649995,95.45431320000353,53576.26972416
2023-05-02,03:34:34.000,122,11050310,12765,0,1682998473,13123.046211789995,95.49660797999968,53576.26972416
2023-05-02,03:34:35.000,122,11050298,13005,0,1682998474,13122.95190344999,95.45431320000353,53576.19286584001
2023-05-02,03:34:36.000,122,11050287,13045,0,1682998475,13122.93843083,95.45431320000353,53576.185878719996
2023-05-02,03:34:37.000,122,11050320,13045,0,1682998476,13122.965376069995,95.46841146000224,53576.318634
2023-05-02,03:34:38.000,122,11050303,13405,0,1682998477,13122.924958209995,95.46841146000224,53576.290685520005
2023-05-02,03:34:39.000,122,11050300,13005,0,1682998478,13122.89127665999,95.44021494000481,53576.28369840001
2023-05-02,03:34:40.000,122,11050283,13165,0,1682998479,13122.87106772999,95.44726407000417,53576.29767264
2023-05-02,03:34:41.000,122,11050314,12965,0,1682998480,13122.844122489994,95.45431320000353,53576.37453096
2023-05-02,03:34:42.000,122,11050340,12845,0,1682998481,13122.823913559994,95.4754605900016,53576.26273704001
2023-05-02,03:34:43.000,122,11050294,13205,0,1682998482,13122.776759389999,95.4754605900016,53576.32562112
2023-05-02,03:34:44.000,122,11050259,13125,0,1682998483,13122.763286769994,95.46841146000224,53576.318634
2023-05-02,03:34:45.000,122,11050304,12925,0,1682998484,13122.662242119994,95.48955885000032,53576.25574992
2023-05-02,03:34:46.000,122,11050283,13125,0,1682998485,13122.668978429989,95.50365710999904,53576.28369840001
2023-05-02,03:34:47.000,122,11050310,13005,0,1682998486,13122.702659979994,95.48955885000032,53576.36754384
2023-05-02,03:34:48.000,122,11050288,13205,0,1682998487,13122.655505809998,95.46841146000224,53576.38151808001
2023-05-02,03:34:49.000,122,11050270,12925,0,1682998488,13122.615087949998,95.46841146000224,53576.28369840001
2023-05-02,03:34:50.000,122,11050261,13245,0,1682998489,13122.621824259993,95.48955885000032,53576.36055672001
2023-05-02,03:34:51.000,122,11050304,13005,0,1682998490,13122.534252229998,95.4754605900016,53576.36754384
2023-05-02,03:34:52.000,122,11050303,12845,0,1682998491,13122.514043299998,95.48250972000096,53576.318634
2023-05-02,03:34:53.000,122,11050297,12925,0,1682998492,13122.412998649997,95.51775536999776,53576.290685520005
2023-05-02,03:34:54.000,122,11050307,13245,0,1682998493,13122.426471270002,95.4754605900016,53576.318634
2023-05-02,03:34:55.000,122,11050291,13005,0,1682998494,13122.487098060003,95.49660797999968,53576.41645368
2023-05-02,03:34:56.000,122,11050307,13165,0,1682998495,13122.453416509998,95.46841146000224,53576.43741504
2023-05-02,03:34:57.000,122,11050292,13045,0,1682998496,13122.433207579998,95.48250972000096,53576.41645368
2023-05-02,03:34:58.000,122,11050281,12885,0,1682998497,13122.399526029993,95.50365710999904,53576.4234408
2023-05-02,03:34:59.000,122,11050327,13165,0,1682998498,13122.332162929997,95.4754605900016,53576.409466560006
2023-05-02,03:35:00.000,122,11050303,13045,0,1682998499,13122.305217690002,95.49660797999968,53576.33260824001
2023-05-02,03:35:01.000,122,11050307,13285,0,1682998500,13122.325426620002,95.48250972000096,53576.45138928001
2023-05-02,03:35:02.000,122,11050322,12965,0,1682998501,13122.318690309992,95.49660797999968,53576.43741504
2023-05-02,03:35:03.000,122,11050321,13085,0,1682998502,13122.231118279997,95.48250972000096,53576.44440216
2023-05-02,03:35:04.000,122,11050289,13245,0,1682998503,13122.237854589992,95.46841146000224,53576.46536352
2023-05-02,03:35:05.000,122,11050305,13125,0,1682998504,13122.210909349997,95.49660797999968,53576.521260479996
2023-05-02,03:35:06.000,122,11050276,12925,0,1682998505,13122.143546250001,95.50365710999904,53576.458376400005
2023-05-02,03:35:07.000,122,11050254,12845,0,1682998506,13122.069446839996,95.51775536999776,53576.45138928001
2023-05-02,03:35:08.000,122,11050313,13245,0,1682998507,13122.035765289991,95.55300102000183,53576.40247944001
2023-05-02,03:35:09.000,122,11050316,12925,0,1682998508,13121.96166588,95.55300102000183,53576.43042792001
2023-05-02,03:35:10.000,122,11050285,13045,0,1682998509,13121.907775399995,95.53890276000311,53576.43042792001
2023-05-02,03:35:11.000,122,11050290,13125,0,1682998510,13121.95492956999,95.56709928000055,53576.46536352
2023-05-02,03:35:12.000,122,11050299,13125,0,1682998511,13121.92124802,95.56709928000055,53576.47235064
2023-05-02,03:35:13.000,122,11050318,12925,0,1682998512,13121.867357539995,95.51775536999776,53576.52824760001
2023-05-02,03:35:14.000,122,11050299,12925,0,1682998513,13121.82020337,95.54595189000247,53576.41645368
2023-05-02,03:35:15.000,122,11050265,13205,0,1682998514,13121.766312889995,95.56709928000055,53576.47933776001
2023-05-02,03:35:16.000,122,11050309,12885,0,1682998515,13121.75284026999,95.58119753999927,53576.45138928001
2023-05-02,03:35:17.000,122,11050287,13125,0,1682998516,13121.69221347999,95.5248045000044,53576.44440216
2023-05-02,03:35:18.000,122,11050294,13085,0,1682998517,13121.65853193,95.58119753999927,53576.41645368
2023-05-02,03:35:19.000,122,11050308,13445,0,1682998518,13121.65853193,95.55300102000183,53576.48632488
2023-05-02,03:35:20.000,122,11050291,13125,0,1682998519,13121.624850379994,95.54595189000247,53576.41645368
2023-05-02,03:35:21.000,122,11050345,13045,0,1682998520,13121.69221347999,95.5248045000044,53576.493312
2023-05-02,03:35:22.000,122,11050279,13365,0,1682998521,13121.65179561999,95.5107062399984,53576.46536352
2023-05-02,03:35:23.000,122,11050263,13285,0,1682998522,13121.645059309994,95.49660797999968,53576.41645368
2023-05-02,03:35:24.000,122,11050336,12765,0,1682998523,13121.638323,95.54595189000247,53576.4234408
2023-05-02,03:35:25.000,122,11050343,13405,0,1682998524,13121.645059309994,95.5107062399984,53576.39549232
2023-05-02,03:35:26.000,122,11050316,13165,0,1682998525,13121.71915872,95.50365710999904,53576.43741504
2023-05-02,03:35:27.000,122,11050348,12965,0,1682998526,13121.73936765,95.4754605900016,53576.48632488
2023-05-02,03:35:28.000,122,11050331,12965,0,1682998527,13121.705686099995,95.44021494000481,53576.50029912001
2023-05-02,03:35:29.000,122,11050279,13325,0,1682998528,13121.71915872,95.44021494000481,53576.43741504
2023-05-02,03:35:30.000,122,11050255,12965,0,1682998529,13121.725895029995,95.44021494000481,53576.521260479996
2023-05-02,03:35:31.000,122,11050325,13245,0,1682998530,13121.73263133999,95.4120184200001,53576.50029912001
2023-05-02,03:35:32.000,122,11050334,13085,0,1682998531,13121.73263133999,95.41906754999945,53576.507286240005
2023-05-02,03:35:33.000,122,11050283,12885,0,1682998532,13121.705686099995,95.41906754999945,53576.507286240005
2023-05-02,03:35:34.000,122,11050265,13125,0,1682998533,13121.69894979,95.45431320000353,53576.507286240005
2023-05-02,03:35:35.000,122,11050311,13285,0,1682998534,13121.75957658,95.39087103000202,53576.577157440006
2023-05-02,03:35:36.000,122,11050324,13005,0,1682998535,13121.82020337,95.38382190000266,53576.64702864001
2023-05-02,03:35:37.000,122,11050326,13205,0,1682998536,13121.81346705999,95.42611667999881,53576.68196424
2023-05-02,03:35:38.000,122,11050294,13125,0,1682998537,13121.786521819995,95.46841146000224,53576.66100288
2023-05-02,03:35:39.000,122,11050290,13085,0,1682998538,13121.77978551,95.45431320000353,53576.59811880001
2023-05-02,03:35:40.000,122,11050267,13125,0,1682998539,13121.806730749995,95.49660797999968,53576.59113168
2023-05-02,03:35:41.000,122,11050277,13125,0,1682998540,13121.83367598999,95.48250972000096,53576.7029256
2023-05-02,03:35:42.000,122,11050309,13325,0,1682998541,13121.87409384999,95.51775536999776,53576.70991272
2023-05-02,03:35:43.000,122,11050265,12965,0,1682998542,13121.887566469995,95.50365710999904,53576.7727968
2023-05-02,03:35:44.000,122,11050318,12845,0,1682998543,13121.867357539995,95.51775536999776,53576.69593848001
2023-05-02,03:35:45.000,122,11050313,13125,0,1682998544,13121.91451170999,95.53890276000311,53576.7727968
2023-05-02,03:35:46.000,122,11050289,13005,0,1682998545,13121.91451170999,95.55300102000183,53576.73786120001
2023-05-02,03:35:47.000,122,11050318,13045,0,1682998546,13121.89430277999,95.5107062399984,53576.78677104001
2023-05-02,03:35:48.000,122,11050292,12925,0,1682998547,13121.94145695,95.56709928000055,53576.80074528
2023-05-02,03:35:49.000,122,11050320,13205,0,1682998548,13121.90103909,95.55300102000183,53576.75882256
2023-05-02,03:35:50.000,122,11050280,13125,0,1682998549,13121.95492956999,95.53890276000311,53576.82170664
2023-05-02,03:35:51.000,122,11050315,12925,0,1682998550,13122.029028979996,95.54595189000247,53576.912539200006
2023-05-02,03:35:52.000,122,11050318,13045,0,1682998551,13122.049237909996,95.56005015000119,53576.91952632
2023-05-02,03:35:53.000,122,11050257,13005,0,1682998552,13122.089655769996,95.5248045000044,53576.94048768
2023-05-02,03:35:54.000,122,11050301,12925,0,1682998553,13122.015556359991,95.5248045000044,53576.842668000005
2023-05-02,03:35:55.000,122,11050304,12685,0,1682998554,13122.049237909996,95.48955885000032,53576.90555208001
2023-05-02,03:35:56.000,122,11050328,13085,0,1682998555,13122.109864699996,95.50365710999904,53576.93350056001
2023-05-02,03:35:57.000,122,11050307,12845,0,1682998556,13122.096392079991,95.46841146000224,53576.912539200006
2023-05-02,03:35:58.000,122,11050338,13245,0,1682998557,13122.069446839996,95.48250972000096,53576.89856496
2023-05-02,03:35:59.000,122,11050312,13125,0,1682998558,13122.096392079991,95.46841146000224,53576.98241040001
2023-05-02,03:36:00.000,122,11050312,13085,0,1682998559,13122.150282559996,95.48250972000096,53577.017346
2023-05-02,03:36:01.000,122,11050319,12845,0,1682998560,13122.157018869992,95.45431320000353,53577.0872172
2023-05-02,03:36:02.000,122,11050273,12685,0,1682998561,13122.150282559996,95.45431320000353,53577.017346
2023-05-02,03:36:03.000,122,11050279,13245,0,1682998562,13122.136809939992,95.4754605900016,53576.98939752
2023-05-02,03:36:04.000,122,11050305,12925,0,1682998563,13122.183964110001,95.44726407000417,53577.07324296001
2023-05-02,03:36:05.000,122,11050313,12925,0,1682998564,13122.197436729992,95.44021494000481,53577.07324296001
2023-05-02,03:36:06.000,122,11050336,13125,0,1682998565,13122.204173040001,95.46841146000224,53577.059268720004
2023-05-02,03:36:07.000,122,11050302,13045,0,1682998566,13122.291745069997,95.44726407000417,53577.18503688
2023-05-02,03:36:08.000,122,11050264,13165,0,1682998567,13122.325426620002,95.46136233000288,53577.20599824
2023-05-02,03:36:09.000,122,11050312,13005,0,1682998568,13122.318690309992,95.49660797999968,53577.14311416
2023-05-02,03:36:10.000,122,11050298,12885,0,1682998569,13122.345635550002,95.48955885000032,53577.13612704
2023-05-02,03:36:11.000,122,11050288,12885,0,1682998570,13122.386053410002,95.4754605900016,53577.226959600004
2023-05-02,03:36:12.000,122,11050346,12965,0,1682998571,13122.392789719997,95.51775536999776,53577.21298536
2023-05-02,03:36:13.000,122,11050298,13205,0,1682998572,13122.412998649997,95.5107062399984,53577.18503688
2023-05-02,03:36:14.000,122,11050300,13125,0,1682998573,13122.419734959993,95.51775536999776,53577.15010128001
2023-05-02,03:36:15.000,122,11050309,13045,0,1682998574,13122.520779609993,95.5107062399984,53577.296830800005
2023-05-02,03:36:16.000,122,11050336,13125,0,1682998575,13122.554461159998,95.55300102000183,53577.28285656
2023-05-02,03:36:17.000,122,11050320,13205,0,1682998576,13122.601615329993,95.53185363000375,53577.31779216001
2023-05-02,03:36:18.000,122,11050320,12925,0,1682998577,13122.561197469993,95.5248045000044,53577.296830800005
2023-05-02,03:36:19.000,122,11050334,13165,0,1682998578,13122.554461159998,95.53890276000311,53577.26888232001
2023-05-02,03:36:20.000,122,11050283,13285,0,1682998579,13122.594879019998,95.54595189000247,53577.31080504
2023-05-02,03:36:21.000,122,11050290,13205,0,1682998580,13122.655505809998,95.5107062399984,53577.394650480004
2023-05-02,03:36:22.000,122,11050304,13125,0,1682998581,13122.702659979994,95.49660797999968,53577.4016376
2023-05-02,03:36:23.000,122,11050295,13005,0,1682998582,13122.682451049994,95.5107062399984,53577.37368912
2023-05-02,03:36:24.000,122,11050301,12765,0,1682998583,13122.682451049994,95.50365710999904,53577.33875352001
2023-05-02,03:36:25.000,122,11050311,12925,0,1682998584,13122.702659979994,95.4754605900016,53577.45054744
2023-05-02,03:36:26.000,122,11050329,12965,0,1682998585,13122.716132599999,95.4754605900016,53577.527405759996
2023-05-02,03:36:27.000,122,11050304,13085,0,1682998586,13122.722868909994,95.48250972000096,53577.49945728
2023-05-02,03:36:28.000,122,11050293,13245,0,1682998587,13122.689187359989,95.50365710999904,53577.464521680005
2023-05-02,03:36:29.000,122,11050289,13085,0,1682998588,13122.722868909994,95.5107062399984,53577.54138
2023-05-02,03:36:30.000,122,11050327,12765,0,1682998589,13122.783495699994,95.5248045000044,53577.49247016
2023-05-02,03:36:31.000,122,11050272,12965,0,1682998590,13122.823913559994,95.49660797999968,53577.6461868
2023-05-02,03:36:32.000,122,11050307,13005,0,1682998591,13122.85759511,95.5248045000044,53577.61823832
2023-05-02,03:36:33.000,122,11050277,13205,0,1682998592,13122.89801297,95.48955885000032,53577.66016104
2023-05-02,03:36:34.000,122,11050350,12845,0,1682998593,13122.87780404,95.51775536999776,53577.66714816
2023-05-02,03:36:35.000,122,11050271,13045,0,1682998594,13122.844122489994,95.50365710999904,53577.60426408001
2023-05-02,03:36:36.000,122,11050316,13125,0,1682998595,13122.89801297,95.55300102000183,53577.66016104
2023-05-02,03:36:37.000,122,11050335,13045,0,1682998596,13122.97884869,95.5107062399984,53577.730032240004
2023-05-02,03:36:38.000,122,11050288,13205,0,1682998597,13122.95190344999,95.56005015000119,53577.681122400005
2023-05-02,03:36:39.000,122,11050351,12965,0,1682998598,13123.01253023999,95.56005015000119,53577.750993600006
2023-05-02,03:36:40.000,122,11050310,13005,0,1682998599,13123.07989334,95.59529579999798,53577.82785192
2023-05-02,03:36:41.000,122,11050286,12925,0,1682998600,13123.086629649995,95.56005015000119,53577.862787519996
2023-05-02,03:36:42.000,122,11050281,13005,0,1682998601,13123.09336595999,95.56005015000119,53577.84182616001
2023-05-02,03:36:43.000,122,11050327,13245,0,1682998602,13123.07989334,95.56005015000119,53577.88374888
2023-05-02,03:36:44.000,122,11050302,13125,0,1682998603,13123.066420719995,95.56005015000119,53577.799903440005
2023-05-02,03:36:45.000,122,11050279,12965,0,1682998604,13123.106838579995,95.51775536999776,53577.93265872
2023-05-02,03:36:46.000,122,11050293,13165,0,1682998605,13123.13378381999,95.55300102000183,53577.918684480006
2023-05-02,03:36:47.000,122,11050305,12965,0,1682998606,13123.20114692,95.53185363000375,53577.97458144
2023-05-02,03:36:48.000,122,11050317,13005,0,1682998607,13123.207883229996,95.5248045000044,53577.98156856
2023-05-02,03:36:49.000,122,11050309,13125,0,1682998608,13123.19441060999,95.50365710999904,53578.016504160005
2023-05-02,03:36:50.000,122,11050320,13125,0,1682998609,13123.248301089996,95.53890276000311,53578.04445264
2023-05-02,03:36:51.000,122,11050290,12965,0,1682998610,13123.308927879996,95.5248045000044,53578.02349128
2023-05-02,03:36:52.000,122,11050327,13205,0,1682998611,13123.302191570001,95.53890276000311,53578.03746552001
2023-05-02,03:36:53.000,122,11050283,12965,0,1682998612,13123.302191570001,95.51775536999776,53578.030478399996
2023-05-02,03:36:54.000,122,11050306,12965,0,1682998613,13123.302191570001,95.58119753999927,53578.07240112
2023-05-02,03:36:55.000,122,11050290,12925,0,1682998614,13123.389763599997,95.5248045000044,53578.14227232
2023-05-02,03:36:56.000,122,11050302,13125,0,1682998615,13123.349345739996,95.54595189000247,53578.14925944
2023-05-02,03:36:57.000,122,11050278,13005,0,1682998616,13123.376290979992,95.54595189000247,53578.16323368
2023-05-02,03:36:58.000,122,11050323,13205,0,1682998617,13123.356082049992,95.55300102000183,53578.16323368
2023-05-02,03:36:59.000,122,11050307,13205,0,1682998618,13123.322400500001,95.56709928000055,53578.1003496
2023-05-02,03:37:00.000,122,11050288,13045,0,1682998619,13123.349345739996,95.58824666999863,53578.1702208
2023-05-02,03:37:01.000,122,11050321,12925,0,1682998620,13123.423445150001,95.55300102000183,53578.21214352
2023-05-02,03:37:02.000,122,11050283,12965,0,1682998621,13123.450390389997,95.56005015000119,53578.28900184
2023-05-02,03:37:03.000,122,11050313,13325,0,1682998622,13123.457126699992,95.60234493000462,53578.27502760001
2023-05-02,03:37:04.000,122,11050300,12965,0,1682998623,13123.423445150001,95.60234493000462,53578.282014720004
2023-05-02,03:37:05.000,122,11050334,12965,0,1682998624,13123.517753489992,95.58824666999863,53578.32393744001
2023-05-02,03:37:06.000,122,11050301,12845,0,1682998625,13123.531226109997,95.60234493000462,53578.33791168
2023-05-02,03:37:07.000,122,11050328,13005,0,1682998626,13123.504280870002,95.54595189000247,53578.32393744001
2023-05-02,03:37:08.000,122,11050278,12845,0,1682998627,13123.470599319997,95.58824666999863,53578.31695032
2023-05-02,03:37:09.000,122,11050313,13165,0,1682998628,13123.511017179997,95.56709928000055,53578.302976080005
2023-05-02,03:37:10.000,122,11050342,13125,0,1682998629,13123.531226109997,95.58119753999927,53578.38682152
2023-05-02,03:37:11.000,122,11050285,13365,0,1682998630,13123.578380279992,95.51775536999776,53578.40778288
2023-05-02,03:37:12.000,122,11050317,13005,0,1682998631,13123.551435039997,95.53185363000375,53578.400795760004
2023-05-02,03:37:13.000,122,11050325,13365,0,1682998632,13123.531226109997,95.53890276000311,53578.400795760004
2023-05-02,03:37:14.000,122,11050335,12965,0,1682998633,13123.551435039997,95.53890276000311,53578.40778288
2023-05-02,03:37:15.000,122,11050331,13325,0,1682998634,13123.551435039997,95.48250972000096,53578.38682152
2023-05-02,03:37:16.000,122,11050299,12765,0,1682998635,13123.537962419992,95.48250972000096,53578.41477000001
2023-05-02,03:37:17.000,122,11050286,13125,0,1682998636,13123.571643969997,95.4754605900016,53578.470666960005
2023-05-02,03:37:18.000,122,11050295,13165,0,1682998637,13123.531226109997,95.5107062399984,53578.46367984001
2023-05-02,03:37:19.000,122,11050347,12925,0,1682998638,13123.564907660002,95.49660797999968,53578.49162832001
2023-05-02,03:37:20.000,122,11050313,13285,0,1682998639,13123.598589209992,95.48250972000096,53578.58246088001
2023-05-02,03:37:21.000,122,11050292,13125,0,1682998640,13123.632270759997,95.50365710999904,53578.61040936001
2023-05-02,03:37:22.000,122,11050327,12885,0,1682998641,13123.612061829997,95.48250972000096,53578.5545124
2023-05-02,03:37:23.000,122,11050283,13045,0,1682998642,13123.558171349992,95.54595189000247,53578.51258968001
2023-05-02,03:37:24.000,122,11050297,12925,0,1682998643,13123.558171349992,95.55300102000183,53578.52656392
2023-05-02,03:37:25.000,122,11050304,13085,0,1682998644,13123.558171349992,95.56709928000055,53578.60342224
2023-05-02,03:37:26.000,122,11050321,13125,0,1682998645,13123.517753489992,95.58119753999927,53578.60342224
2023-05-02,03:37:27.000,122,11050246,12845,0,1682998646,13123.551435039997,95.58119753999927,53578.589448000006
2023-05-02,03:37:28.000,122,11050269,12805,0,1682998647,13123.511017179997,95.58119753999927,53578.6243836
2023-05-02,03:37:29.000,122,11050317,13205,0,1682998648,13123.504280870002,95.5741484099999,53578.589448000006
2023-05-02,03:37:30.000,122,11050250,13205,0,1682998649,13123.470599319997,95.55300102000183,53578.64534496
2023-05-02,03:37:31.000,122,11050289,13125,0,1682998650,13123.484071940002,95.61644319000334,53578.589448000006
2023-05-02,03:37:32.000,122,11050272,13125,0,1682998651,13123.477335629992,95.61644319000334,53578.64534496
2023-05-02,03:37:33.000,122,11050270,13045,0,1682998652,13123.416708839992,95.61644319000334,53578.519576800005
2023-05-02,03:37:34.000,122,11050288,13005,0,1682998653,13123.423445150001,95.59529579999798,53578.617396480004
2023-05-02,03:37:35.000,122,11050324,13445,0,1682998654,13123.436917769992,95.61644319000334,53578.63137072001
2023-05-02,03:37:36.000,122,11050295,13245,0,1682998655,13123.396499909992,95.63054145000206,53578.63137072001
2023-05-02,03:37:37.000,122,11050364,13125,0,1682998656,13123.383027290001,95.61644319000334,53578.687267680005
2023-05-02,03:37:38.000,122,11050271,13125,0,1682998657,13123.362818360001,95.64463971000077,53578.64534496
2023-05-02,03:37:39.000,122,11050260,13085,0,1682998658,13123.322400500001,95.6234923200027,53578.568486640004
2023-05-02,03:37:40.000,122,11050333,12925,0,1682998659,13123.281982640001,95.65168884000013,53578.589448000006
2023-05-02,03:37:41.000,122,11050301,12925,0,1682998660,13123.329136809996,95.69398362000356,53578.6243836
2023-05-02,03:37:42.000,122,11050294,13165,0,1682998661,13123.268510019996,95.67988536000485,53578.70124192
2023-05-02,03:37:43.000,122,11050285,12765,0,1682998662,13123.228092159996,95.67988536000485,53578.65931920001
2023-05-02,03:37:44.000,122,11050296,12925,0,1682998663,13123.18093799,95.67283622999821,53578.638357840005
2023-05-02,03:37:45.000,122,11050253,12925,0,1682998664,13123.24156478,95.66578709999885,53578.68028056001
2023-05-02,03:37:46.000,122,11050307,12925,0,1682998665,13123.187674299996,95.6869344900042,53578.66630632
2023-05-02,03:37:47.000,122,11050311,12845,0,1682998666,13123.167465369996,95.65873796999949,53578.63137072001
2023-05-02,03:37:48.000,122,11050304,13045,0,1682998667,13123.11357488999,95.66578709999885,53578.67329344
2023-05-02,03:37:49.000,122,11050280,13085,0,1682998668,13123.09336595999,95.67283622999821,53578.61040936001
2023-05-02,03:37:50.000,122,11050272,13285,0,1682998669,13123.09336595999,95.67283622999821,53578.617396480004
2023-05-02,03:37:51.000,122,11050293,13085,0,1682998670,13123.167465369996,95.69398362000356,53578.65931920001
2023-05-02,03:37:52.000,122,11050314,13045,0,1682998671,13123.127047509995,95.722180140001,53578.68028056001
2023-05-02,03:37:53.000,122,11050308,13045,0,1682998672,13123.14052013,95.66578709999885,53578.65931920001
2023-05-02,03:37:54.000,122,11050298,12965,0,1682998673,13123.026002859995,95.72922927000036,53578.638357840005
2023-05-02,03:37:55.000,122,11050316,13125,0,1682998674,13123.05294809999,95.70808188000228,53578.638357840005
2023-05-02,03:37:56.000,122,11050320,13205,0,1682998675,13123.01253023999,95.70808188000228,53578.64534496
2023-05-02,03:37:57.000,122,11050298,13285,0,1682998676,13122.97884869,95.73627839999972,53578.65931920001
2023-05-02,03:37:58.000,122,11050280,13125,0,1682998677,13122.95863976,95.72922927000036,53578.66630632
2023-05-02,03:37:59.000,122,11050280,13165,0,1682998678,13122.924958209995,95.75037665999844,53578.64534496
2023-05-02,03:38:00.000,122,11050280,12925,0,1682998679,13122.99232130999,95.722180140001,53578.74316464
2023-05-02,03:38:01.000,122,11050267,12765,0,1682998680,13122.97884869,95.74332752999908,53578.75015176001
2023-05-02,03:38:02.000,122,11050273,13285,0,1682998681,13122.965376069995,95.722180140001,53578.736177520004
2023-05-02,03:38:03.000,122,11050342,13045,0,1682998682,13122.884540349994,95.73627839999972,53578.66630632
2023-05-02,03:38:04.000,122,11050285,12845,0,1682998683,13122.89127665999,95.74332752999908,53578.66630632
2023-05-02,03:38:05.000,122,11050280,13365,0,1682998684,13122.924958209995,95.72922927000036,53578.72919040001
2023-05-02,03:38:06.000,122,11050252,13005,0,1682998685,13122.95863976,95.72922927000036,53578.764126
2023-05-02,03:38:07.000,122,11050327,13125,0,1682998686,13122.97884869,95.73627839999972,53578.77810024001
2023-05-02,03:38:08.000,122,11050266,12885,0,1682998687,13122.985584999995,95.70103275000292,53578.88989416
2023-05-02,03:38:09.000,122,11050332,13045,0,1682998688,13122.93843083,95.72922927000036,53578.72919040001
2023-05-02,03:38:10.000,122,11050334,13205,0,1682998689,13122.97884869,95.69398362000356,53578.84098432
2023-05-02,03:38:11.000,122,11050302,13445,0,1682998690,13123.01253023999,95.74332752999908,53578.785087360004
2023-05-02,03:38:12.000,122,11050289,13125,0,1682998691,13123.005793929995,95.75037665999844,53578.77810024001
2023-05-02,03:38:13.000,122,11050313,12645,0,1682998692,13122.95863976,95.77152405000379,53578.687267680005
2023-05-02,03:38:14.000,122,11050311,12925,0,1682998693,13122.985584999995,95.77857318000315,53578.757138880006
2023-05-02,03:38:15.000,122,11050338,13245,0,1682998694,13123.05294809999,95.74332752999908,53578.84797144001
2023-05-02,03:38:16.000,122,11050326,13325,0,1682998695,13123.03947548,95.76447492000443,53578.82701008001
2023-05-02,03:38:17.000,122,11050302,13045,0,1682998696,13123.026002859995,95.76447492000443,53578.84797144001
2023-05-02,03:38:18.000,122,11050279,13085,0,1682998697,13123.005793929995,95.76447492000443,53578.806048720005
2023-05-02,03:38:19.000,122,11050257,13005,0,1682998698,13122.97211237999,95.81381882999995,53578.757138880006
2023-05-02,03:38:20.000,122,11050305,13005,0,1682998699,13122.89127665999,95.78562231000251,53578.68028056001
2023-05-02,03:38:21.000,122,11050308,12965,0,1682998700,13122.91148558999,95.77152405000379,53578.75015176001
2023-05-02,03:38:22.000,122,11050301,12965,0,1682998701,13122.99232130999,95.77152405000379,53578.84797144001
2023-05-02,03:38:23.000,122,11050307,13045,0,1682998702,13122.99905762,95.78562231000251,53578.82002296
2023-05-02,03:38:24.000,122,11050280,13085,0,1682998703,13122.99232130999,95.76447492000443,53578.854958560005
2023-05-02,03:38:25.000,122,11050233,13005,0,1682998704,13123.005793929995,95.77152405000379,53578.903868400004
2023-05-02,03:38:26.000,122,11050308,12845,0,1682998705,13122.945167139995,95.79972057000123,53578.81303584
2023-05-02,03:38:27.000,122,11050295,13285,0,1682998706,13122.99232130999,95.80676970000059,53578.86194568
2023-05-02,03:38:28.000,122,11050298,12925,0,1682998707,13122.97211237999,95.80676970000059,53578.87591992001
2023-05-02,03:38:29.000,122,11050301,13125,0,1682998708,13122.945167139995,95.84906448000402,53578.84098432
2023-05-02,03:38:30.000,122,11050289,12845,0,1682998709,13122.97211237999,95.8208679599993,53578.79906160001
2023-05-02,03:38:31.000,122,11050273,12925,0,1682998710,13123.05968441,95.85611361000338,53578.88989416
2023-05-02,03:38:32.000,122,11050296,13045,0,1682998711,13123.066420719995,95.89135926000017,53578.903868400004
2023-05-02,03:38:33.000,122,11050323,12965,0,1682998712,13123.07315702999,95.92660491000424,53578.91784264001
2023-05-02,03:38:34.000,122,11050303,12965,0,1682998713,13122.97884869,95.9336540400036,53578.757138880006
2023-05-02,03:38:35.000,122,11050273,12765,0,1682998714,13122.99232130999,95.9336540400036,53578.8339972
2023-05-02,03:38:36.000,122,11050278,13165,0,1682998715,13123.026002859995,95.95480143000168,53578.903868400004
2023-05-02,03:38:37.000,122,11050248,13245,0,1682998716,13123.026002859995,95.97594881999976,53578.903868400004
2023-05-02,03:38:38.000,122,11050310,12965,0,1682998717,13122.985584999995,96.00414534000447,53578.854958560005
2023-05-02,03:38:39.000,122,11050284,13085,0,1682998718,13123.046211789995,96.00414534000447,53578.87591992001
2023-05-02,03:38:40.000,122,11050279,13125,0,1682998719,13123.09336595999,95.97594881999976,53578.88290704
2023-05-02,03:38:41.000,122,11050318,13165,0,1682998720,13123.07989334,96.04644012000063,53578.854958560005
2023-05-02,03:38:42.000,122,11050294,13365,0,1682998721,13123.05294809999,96.03939099000127,53578.84797144001
2023-05-02,03:38:43.000,122,11050293,12765,0,1682998722,13123.026002859995,96.0675875099987,53578.785087360004
2023-05-02,03:38:44.000,122,11050302,13005,0,1682998723,13123.005793929995,96.13102968000021,53578.785087360004
2023-05-02,03:38:45.000,122,11050264,12965,0,1682998724,13123.07315702999,96.13102968000021,53578.8339972
2023-05-02,03:38:46.000,122,11050350,12885,0,1682998725,13123.09336595999,96.15217706999829,53578.8689328
2023-05-02,03:38:47.000,122,11050294,13005,0,1682998726,13123.066420719995,96.19447185000172,53578.88290704
2023-05-02,03:38:48.000,122,11050284,13125,0,1682998727,13123.086629649995,96.18742272000236,53578.89688128001
2023-05-02,03:38:49.000,122,11050261,13085,0,1682998728,13123.07315702999,96.22266836999916,53578.8689328
2023-05-02,03:38:50.000,122,11050345,12925,0,1682998729,13123.066420719995,96.20152098000108,53578.89688128001
2023-05-02,03:38:51.000,122,11050294,13005,0,1682998730,13123.046211789995,96.19447185000172,53578.8689328
2023-05-02,03:38:52.000,122,11050296,13205,0,1682998731,13123.07989334,96.18742272000236,53578.88989416
2023-05-02,03:38:53.000,122,11050276,12965,0,1682998732,13123.05294809999,96.20152098000108,53578.8689328
2023-05-02,03:38:54.000,122,11050335,13165,0,1682998733,13123.07315702999,96.20857011000044,53578.87591992001
2023-05-02,03:38:55.000,122,11050263,12965,0,1682998734,13123.106838579995,96.18742272000236,53578.96675248001
2023-05-02,03:38:56.000,122,11050311,13085,0,1682998735,13123.127047509995,96.180373590003,53578.98072672
2023-05-02,03:38:57.000,122,11050281,12965,0,1682998736,13123.11357488999,96.19447185000172,53578.89688128001
2023-05-02,03:38:58.000,122,11050300,13325,0,1682998737,13123.11357488999,96.13102968000021,53578.89688128001
2023-05-02,03:38:59.000,122,11050318,13005,0,1682998738,13123.086629649995,96.14512793999893,53578.95976536
2023-05-02,03:39:00.000,122,11050297,13125,0,1682998739,13123.10010227,96.14512793999893,53578.93181688
2023-05-02,03:39:01.000,122,11050285,13205,0,1682998740,13123.09336595999,96.13102968000021,53578.99470096001
2023-05-02,03:39:02.000,122,11050268,13165,0,1682998741,13123.13378381999,96.12398055000085,53578.973739600006
2023-05-02,03:39:03.000,122,11050260,12965,0,1682998742,13123.11357488999,96.11693142000149,53578.973739600006
2023-05-02,03:39:04.000,122,11050305,13205,0,1682998743,13123.106838579995,96.13102968000021,53578.98771384
2023-05-02,03:39:05.000,122,11050261,13005,0,1682998744,13123.15399274999,96.13102968000021,53578.95976536
2023-05-02,03:39:06.000,122,11050266,12885,0,1682998745,13123.106838579995,96.12398055000085,53578.98072672
2023-05-02,03:39:07.000,122,11050302,12965,0,1682998746,13123.106838579995,96.14512793999893,53579.022649440005
2023-05-02,03:39:08.000,122,11050346,13165,0,1682998747,13123.106838579995,96.17332446000364,53579.0086752
2023-05-02,03:39:09.000,122,11050319,13165,0,1682998748,13123.03947548,96.180373590003,53578.973739600006
2023-05-02,03:39:10.000,122,11050286,12725,0,1682998749,13123.03273916999,96.17332446000364,53578.973739600006
2023-05-02,03:39:11.000,122,11050338,12965,0,1682998750,13123.11357488999,96.2156192399998,53579.09950776
2023-05-02,03:39:12.000,122,11050288,13125,0,1682998751,13123.07315702999,96.18742272000236,53579.06457216001
2023-05-02,03:39:13.000,122,11050267,13205,0,1682998752,13123.07989334,96.2156192399998,53579.05059792
2023-05-02,03:39:14.000,122,11050273,13165,0,1682998753,13123.005793929995,96.22266836999916,53579.01566232001
2023-05-02,03:39:15.000,122,11050295,12925,0,1682998754,13123.01926655,96.22266836999916,53579.02963656
2023-05-02,03:39:16.000,122,11050268,12885,0,1682998755,13122.99232130999,96.25086489000387,53578.973739600006
2023-05-02,03:39:17.000,122,11050283,13285,0,1682998756,13123.03947548,96.25086489000387,53579.0086752
2023-05-02,03:39:18.000,122,11050254,13045,0,1682998757,13123.046211789995,96.23676662999787,53579.0086752
2023-05-02,03:39:19.000,122,11050272,13085,0,1682998758,13123.01926655,96.2790614100013,53578.98072672
2023-05-02,03:39:20.000,122,11050301,12925,0,1682998759,13123.005793929995,96.27201228000195,53578.99470096001
2023-05-02,03:39:21.000,122,11050264,13285,0,1682998760,13122.99905762,96.2790614100013,53579.02963656
2023-05-02,03:39:22.000,122,11050270,13205,0,1682998761,13122.965376069995,96.29315967000002,53579.0086752
2023-05-02,03:39:23.000,122,11050314,12885,0,1682998762,13122.95190344999,96.25791402000323,53578.99470096001
2023-05-02,03:39:24.000,122,11050268,13125,0,1682998763,13122.89127665999,96.30020879999938,53578.924829760006
2023-05-02,03:39:25.000,122,11050285,13005,0,1682998764,13122.85085879999,96.25791402000323,53578.93181688
2023-05-02,03:39:26.000,122,11050309,12965,0,1682998765,13122.89801297,96.25791402000323,53579.03662368
2023-05-02,03:39:27.000,122,11050276,13245,0,1682998766,13122.9182219,96.25791402000323,53579.08553352001
2023-05-02,03:39:28.000,122,11050334,13165,0,1682998767,13122.97211237999,96.20152098000108,53579.11348200001
2023-05-02,03:39:29.000,122,11050293,13285,0,1682998768,13122.89801297,96.24381576000451,53579.01566232001
2023-05-02,03:39:30.000,122,11050307,12925,0,1682998769,13122.823913559994,96.22971749999851,53578.96675248001
2023-05-02,03:39:31.000,122,11050269,13165,0,1682998770,13122.884540349994,96.20152098000108,53579.022649440005
2023-05-02,03:39:32.000,122,11050244,12845,0,1682998771,13122.884540349994,96.18742272000236,53579.0086752
2023-05-02,03:39:33.000,122,11050265,12965,0,1682998772,13122.864331419994,96.15922619999765,53579.022649440005
2023-05-02,03:39:34.000,122,11050271,13365,0,1682998773,13122.87106772999,96.18742272000236,53579.01566232001
2023-05-02,03:39:35.000,122,11050295,13005,0,1682998774,13122.884540349994,96.17332446000364,53579.04361080001
2023-05-02,03:39:36.000,122,11050319,13125,0,1682998775,13122.95190344999,96.11693142000149,53579.120469120004
2023-05-02,03:39:37.000,122,11050313,13005,0,1682998776,13122.945167139995,96.13102968000021,53579.10649488
2023-05-02,03:39:38.000,122,11050244,13005,0,1682998777,13122.9182219,96.13807880999957,53579.05758504
2023-05-02,03:39:39.000,122,11050270,13285,0,1682998778,13122.884540349994,96.15217706999829,53579.05758504
2023-05-02,03:39:40.000,122,11050286,13125,0,1682998779,13122.87780404,96.15922619999765,53579.05059792
2023-05-02,03:39:41.000,122,11050276,12925,0,1682998780,13122.93843083,96.15217706999829,53579.04361080001
2023-05-02,03:39:42.000,122,11050299,13005,0,1682998781,13122.97884869,96.14512793999893,53579.09950776
2023-05-02,03:39:43.000,122,11050333,12965,0,1682998782,13122.97884869,96.15217706999829,53579.10649488
2023-05-02,03:39:44.000,122,11050267,12765,0,1682998783,13123.005793929995,96.13807880999957,53579.05758504
2023-05-02,03:39:45.000,122,11050237,12845,0,1682998784,13123.066420719995,96.16627533000428,53579.0785464
2023-05-02,03:39:46.000,122,11050306,13045,0,1682998785,13123.01253023999,96.13102968000021,53579.04361080001
2023-05-02,03:39:47.000,122,11050308,13085,0,1682998786,13123.005793929995,96.15217706999829,53579.05059792
2023-05-02,03:39:48.000,122,11050297,13005,0,1682998787,13123.03273916999,96.14512793999893,53579.071559280004
2023-05-02,03:39:49.000,122,11050305,13165,0,1682998788,13122.99232130999,96.13807880999957,53578.98771384
2023-05-02,03:39:50.000,122,11050281,13045,0,1682998789,13123.005793929995,96.14512793999893,53579.0785464
2023-05-02,03:39:51.000,122,11050301,12965,0,1682998790,13123.07989334,96.09578403000341,53579.120469120004
2023-05-02,03:39:52.000,122,11050286,12885,0,1682998791,13123.066420719995,96.10283316000277,53579.141430480006
2023-05-02,03:39:53.000,122,11050277,13245,0,1682998792,13123.10010227,96.0675875099987,53579.1484176
2023-05-02,03:39:54.000,122,11050241,12925,0,1682998793,13123.01253023999,96.0816857700047,53579.02963656
2023-05-02,03:39:55.000,122,11050311,13085,0,1682998794,13123.05294809999,95.99709620999784,53579.11348200001
2023-05-02,03:39:56.000,122,11050321,12925,0,1682998795,13123.066420719995,96.00414534000447,53579.11348200001
2023-05-02,03:39:57.000,122,11050263,13005,0,1682998796,13123.07315702999,95.94775230000232,53579.11348200001
2023-05-02,03:39:58.000,122,11050305,13045,0,1682998797,13123.05294809999,95.88431013000081,53579.12745624
2023-05-02,03:39:59.000,122,11050314,12765,0,1682998798,13123.14052013,95.87726100000145,53579.13444336001
2023-05-02,03:40:00.000,122,11050274,12965,0,1682998799,13123.18093799,95.82791708999866,53579.2182888
2023-05-02,03:40:01.000,122,11050267,13165,0,1682998800,13123.214619539991,95.83496621999802,53579.190340320005
2023-05-02,03:40:02.000,122,11050278,12845,0,1682998801,13123.19441060999,95.79267144000187,53579.18335320001
2023-05-02,03:40:03.000,122,11050280,12965,0,1682998802,13123.187674299996,95.76447492000443,53579.12745624
2023-05-02,03:40:04.000,122,11050247,12925,0,1682998803,13123.16072906,95.73627839999972,53579.11348200001
2023-05-02,03:40:05.000,122,11050299,13045,0,1682998804,13123.17420167999,95.72922927000036,53579.09950776
2023-05-02,03:40:06.000,122,11050305,12965,0,1682998805,13123.255037399991,95.722180140001,53579.190340320005
2023-05-02,03:40:07.000,122,11050288,12925,0,1682998806,13123.322400500001,95.71513101000164,53579.19732744
2023-05-02,03:40:08.000,122,11050304,12805,0,1682998807,13123.308927879996,95.6869344900042,53579.18335320001
2023-05-02,03:40:09.000,122,11050273,12965,0,1682998808,13123.308927879996,95.67988536000485,53579.141430480006
2023-05-02,03:40:10.000,122,11050272,13205,0,1682998809,13123.335873119991,95.66578709999885,53579.23226304001
2023-05-02,03:40:11.000,122,11050307,12885,0,1682998810,13123.362818360001,95.65168884000013,53579.23226304001
2023-05-02,03:40:12.000,122,11050256,12925,0,1682998811,13123.389763599997,95.65873796999949,53579.25322440001
2023-05-02,03:40:13.000,122,11050306,12965,0,1682998812,13123.322400500001,95.65168884000013,53579.22527592
2023-05-02,03:40:14.000,122,11050306,12925,0,1682998813,13123.349345739996,95.63054145000206,53579.21130168001
2023-05-02,03:40:15.000,122,11050276,13045,0,1682998814,13123.443654080002,95.61644319000334,53579.27418576
2023-05-02,03:40:16.000,122,11050295,13205,0,1682998815,13123.409972529997,95.60234493000462,53579.239250160004
2023-05-02,03:40:17.000,122,11050344,12965,0,1682998816,13123.436917769992,95.59529579999798,53579.26719864
2023-05-02,03:40:18.000,122,11050330,13205,0,1682998817,13123.450390389997,95.58824666999863,53579.28117288001
2023-05-02,03:40:19.000,122,11050345,12765,0,1682998818,13123.409972529997,95.55300102000183,53579.20431456
2023-05-02,03:40:20.000,122,11050293,13045,0,1682998819,13123.409972529997,95.58824666999863,53579.260211520006
2023-05-02,03:40:21.000,122,11050264,12925,0,1682998820,13123.463863010002,95.58119753999927,53579.35104408001
2023-05-02,03:40:22.000,122,11050300,12965,0,1682998821,13123.531226109997,95.54595189000247,53579.288160000004
2023-05-02,03:40:23.000,122,11050291,13125,0,1682998822,13123.558171349992,95.53185363000375,53579.28117288001
2023-05-02,03:40:24.000,122,11050287,12885,0,1682998823,13123.544698730002,95.53890276000311,53579.33008272001
2023-05-02,03:40:25.000,122,11050325,12965,0,1682998824,13123.625534450002,95.49660797999968,53579.33008272001
2023-05-02,03:40:26.000,122,11050290,13285,0,1682998825,13123.598589209992,95.5107062399984,53579.358031200005
2023-05-02,03:40:27.000,122,11050276,12965,0,1682998826,13123.612061829997,95.49660797999968,53579.288160000004
2023-05-02,03:40:28.000,122,11050274,13165,0,1682998827,13123.672688619998,95.5107062399984,53579.31610848
2023-05-02,03:40:29.000,122,11050309,13125,0,1682998828,13123.612061829997,95.51775536999776,53579.309121360006
2023-05-02,03:40:30.000,122,11050284,13085,0,1682998829,13123.639007069993,95.49660797999968,53579.309121360006
2023-05-02,03:40:31.000,122,11050245,12885,0,1682998830,13123.740051719993,95.48955885000032,53579.36501832
2023-05-02,03:40:32.000,122,11050269,13285,0,1682998831,13123.726579099988,95.49660797999968,53579.35104408001
2023-05-02,03:40:33.000,122,11050302,12885,0,1682998832,13123.753524339998,95.48250972000096,53579.358031200005
2023-05-02,03:40:34.000,122,11050317,13125,0,1682998833,13123.726579099988,95.50365710999904,53579.36501832
2023-05-02,03:40:35.000,122,11050285,12925,0,1682998834,13123.766996959988,95.53185363000375,53579.3929668
2023-05-02,03:40:36.000,122,11050268,13045,0,1682998835,13123.760260649993,95.5248045000044,53579.3929668
2023-05-02,03:40:37.000,122,11050336,13245,0,1682998836,13123.760260649993,95.55300102000183,53579.455850880004
2023-05-02,03:40:38.000,122,11050257,12845,0,1682998837,13123.740051719993,95.54595189000247,53579.38597968
2023-05-02,03:40:39.000,122,11050273,13165,0,1682998838,13123.780469579993,95.55300102000183,53579.44187664
2023-05-02,03:40:40.000,122,11050341,13205,0,1682998839,13123.800678509993,95.56709928000055,53579.51873496001
2023-05-02,03:40:41.000,122,11050311,12925,0,1682998840,13123.841096369993,95.56005015000119,53579.49078648
2023-05-02,03:40:42.000,122,11050291,12965,0,1682998841,13123.814151129998,95.56709928000055,53579.46982512001
2023-05-02,03:40:43.000,122,11050290,13045,0,1682998842,13123.760260649993,95.56709928000055,53579.36501832
2023-05-02,03:40:44.000,122,11050274,12965,0,1682998843,13123.800678509993,95.55300102000183,53579.37200544
2023-05-02,03:40:45.000,122,11050261,12805,0,1682998844,13123.854568989998,95.55300102000183,53579.51873496001
2023-05-02,03:40:46.000,122,11050311,13205,0,1682998845,13123.861305299994,95.51775536999776,53579.51174784
2023-05-02,03:40:47.000,122,11050264,12925,0,1682998846,13123.901723159994,95.5107062399984,53579.574631920004
2023-05-02,03:40:48.000,122,11050295,12765,0,1682998847,13123.868041609989,95.5248045000044,53579.5327092
2023-05-02,03:40:49.000,122,11050315,12925,0,1682998848,13123.854568989998,95.5107062399984,53579.55367056
2023-05-02,03:40:50.000,122,11050303,13285,0,1682998849,13123.908459469989,95.48955885000032,53579.58161904
2023-05-02,03:40:51.000,122,11050239,13005,0,1682998850,13123.894986849999,95.46136233000288,53579.53969632
2023-05-02,03:40:52.000,122,11050308,13285,0,1682998851,13123.881514229994,95.43316580999817,53579.55367056
2023-05-02,03:40:53.000,122,11050305,13005,0,1682998852,13123.847832679989,95.44021494000481,53579.50476072
2023-05-02,03:40:54.000,122,11050294,13005,0,1682998853,13123.962349949994,95.44726407000417,53579.56764480001
2023-05-02,03:40:55.000,122,11050289,12965,0,1682998854,13123.982558879994,95.43316580999817,53579.56065768
2023-05-02,03:40:56.000,122,11050248,12765,0,1682998855,13123.98929518999,95.4120184200001,53579.56065768
2023-05-02,03:40:57.000,122,11050310,13125,0,1682998856,13124.043185669994,95.39792016000138,53579.6025804
2023-05-02,03:40:58.000,122,11050240,12765,0,1682998857,13124.05665829,95.38382190000266,53579.61655464001
2023-05-02,03:40:59.000,122,11050258,13125,0,1682998858,13124.016240429999,95.39087103000202,53579.61655464001
2023-05-02,03:41:00.000,122,11050288,13285,0,1682998859,13124.043185669994,95.38382190000266,53579.56065768
2023-05-02,03:41:01.000,122,11050291,13285,0,1682998860,13124.03644936,95.38382190000266,53579.6724516
2023-05-02,03:41:02.000,122,11050268,13165,0,1682998861,13124.09033983999,95.36267451000458,53579.70040008
2023-05-02,03:41:03.000,122,11050299,12965,0,1682998862,13124.13075769999,95.36267451000458,53579.70040008
2023-05-02,03:41:04.000,122,11050315,13245,0,1682998863,13124.164439249995,95.32742886000051,53579.72136144
2023-05-02,03:41:05.000,122,11050260,13125,0,1682998864,13124.23180234999,95.30628147000243,53579.791232640004
2023-05-02,03:41:06.000,122,11050293,13245,0,1682998865,13124.23853866,95.29923234000307,53579.791232640004
2023-05-02,03:41:07.000,122,11050273,13005,0,1682998866,13124.21832973,95.263986689999,53579.791232640004
2023-05-02,03:41:08.000,122,11050292,13085,0,1682998867,13124.21832973,95.24283930000092,53579.78424552001
2023-05-02,03:41:09.000,122,11050277,13245,0,1682998868,13124.17791187,95.263986689999,53579.763284160006
2023-05-02,03:41:10.000,122,11050299,13085,0,1682998869,13124.184648179995,95.23579017000156,53579.71437432001
2023-05-02,03:41:11.000,122,11050248,13245,0,1682998870,13124.21159341999,95.22169191000285,53579.79821976
2023-05-02,03:41:12.000,122,11050262,12845,0,1682998871,13124.21832973,95.17939712999942,53579.763284160006
2023-05-02,03:41:13.000,122,11050273,13125,0,1682998872,13124.17117555999,95.17234800000006,53579.74930992
2023-05-02,03:41:14.000,122,11050226,13125,0,1682998873,13124.184648179995,95.15120061000198,53579.7772584
2023-05-02,03:41:15.000,122,11050307,13245,0,1682998874,13124.225066039995,95.17234800000006,53579.83315536001
2023-05-02,03:41:16.000,122,11050272,12925,0,1682998875,13124.25201127999,95.13710235000326,53579.7772584
2023-05-02,03:41:17.000,122,11050309,13205,0,1682998876,13124.184648179995,95.13710235000326,53579.82616824
2023-05-02,03:41:18.000,122,11050298,13165,0,1682998877,13124.21832973,95.14415148000262,53579.763284160006
2023-05-02,03:41:19.000,122,11050274,12805,0,1682998878,13124.23853866,95.13710235000326,53579.86809096
2023-05-02,03:41:20.000,122,11050280,12965,0,1682998879,13124.305901759995,95.08775844000047,53579.86809096
2023-05-02,03:41:21.000,122,11050256,12965,0,1682998880,13124.33284699999,95.09480756999983,53579.9170008
2023-05-02,03:41:22.000,122,11050278,12925,0,1682998881,13124.31937438,95.08070931000111,53579.83315536001
2023-05-02,03:41:23.000,122,11050285,12925,0,1682998882,13124.29242913999,95.02431626999896,53579.84014248
2023-05-02,03:41:24.000,122,11050316,13085,0,1682998883,13124.285692829995,95.01021801000024,53579.82616824
2023-05-02,03:41:25.000,122,11050293,12965,0,1682998884,13124.346319619995,94.94677583999874,53579.930975040006
2023-05-02,03:41:26.000,122,11050294,12605,0,1682998885,13124.38000117,94.98202149000281,53579.87507808
2023-05-02,03:41:27.000,122,11050252,13005,0,1682998886,13124.4002101,94.96792323000409,53579.93796216
2023-05-02,03:41:28.000,122,11050312,13205,0,1682998887,13124.386737479996,94.92562845000066,53579.9170008
2023-05-02,03:41:29.000,122,11050271,12725,0,1682998888,13124.38000117,94.91153019000194,53579.89603944
2023-05-02,03:41:30.000,122,11050275,13085,0,1682998889,13124.35305592999,94.91153019000194,53579.85411672001
2023-05-02,03:41:31.000,122,11050285,13245,0,1682998890,13124.38000117,94.86218627999915,53579.89603944
2023-05-02,03:41:32.000,122,11050289,13045,0,1682998891,13124.38000117,94.84808802000043,53579.78424552001
2023-05-02,03:41:33.000,122,11050257,13045,0,1682998892,13124.39347378999,94.84103889000107,53579.930975040006
2023-05-02,03:41:34.000,122,11050285,12965,0,1682998893,13124.44062796,94.84808802000043,53579.90302656001
2023-05-02,03:41:35.000,122,11050276,13285,0,1682998894,13124.406946409996,94.819891500003,53579.88206520001
2023-05-02,03:41:36.000,122,11050246,13005,0,1682998895,13124.447364269996,94.83398976000171,53579.89603944
2023-05-02,03:41:37.000,122,11050263,13085,0,1682998896,13124.487782129996,94.81284237000364,53579.90302656001
2023-05-02,03:41:38.000,122,11050238,13245,0,1682998897,13124.454100579991,94.79874410999764,53579.89603944
2023-05-02,03:41:39.000,122,11050319,13285,0,1682998898,13124.41368271999,94.79169497999828,53579.88905232
2023-05-02,03:41:40.000,122,11050304,13245,0,1682998899,13124.44062796,94.82694063000235,53579.83315536001
2023-05-02,03:41:41.000,122,11050249,13205,0,1682998900,13124.474309509991,94.75644933000149,53580.00783336
2023-05-02,03:41:42.000,122,11050278,13045,0,1682998901,13124.501254750001,94.81284237000364,53580.04975608001
2023-05-02,03:41:43.000,122,11050320,13125,0,1682998902,13124.501254750001,94.82694063000235,53580.06373032
2023-05-02,03:41:44.000,122,11050276,13125,0,1682998903,13124.561881540001,94.80579324000428,53579.979884880006
2023-05-02,03:41:45.000,122,11050302,13165,0,1682998904,13124.555145229991,94.79874410999764,53580.04276896
2023-05-02,03:41:46.000,122,11050235,13205,0,1682998905,13124.548408919996,94.83398976000171,53580.03578184
2023-05-02,03:41:47.000,122,11050300,12925,0,1682998906,13124.514727369991,94.84808802000043,53580.00084624001
2023-05-02,03:41:48.000,122,11050254,12925,0,1682998907,13124.541672610001,94.84808802000043,53580.01482048
2023-05-02,03:41:49.000,122,11050285,13085,0,1682998908,13124.507991059996,94.86218627999915,53579.958923520004
2023-05-02,03:41:50.000,122,11050243,12965,0,1682998909,13124.548408919996,94.86218627999915,53579.986872
2023-05-02,03:41:51.000,122,11050302,13125,0,1682998910,13124.602299400001,94.85513714999979,53580.09167880001
2023-05-02,03:41:52.000,122,11050252,12765,0,1682998911,13124.609035709997,94.8833336700045,53580.077704560004
2023-05-02,03:41:53.000,122,11050275,13085,0,1682998912,13124.588826779996,94.83398976000171,53580.028794720005
2023-05-02,03:41:54.000,122,11050259,13325,0,1682998913,13124.575354159992,94.85513714999979,53580.01482048
2023-05-02,03:41:55.000,122,11050303,12925,0,1682998914,13124.548408919996,94.85513714999979,53580.077704560004
2023-05-02,03:41:56.000,122,11050279,13285,0,1682998915,13124.534936299991,94.85513714999979,53580.04975608001
2023-05-02,03:41:57.000,122,11050291,13125,0,1682998916,13124.561881540001,94.82694063000235,53580.04276896
2023-05-02,03:41:58.000,122,11050292,13005,0,1682998917,13124.521463680001,94.8833336700045,53580.01482048
2023-05-02,03:41:59.000,122,11050310,13245,0,1682998918,13124.521463680001,94.87628453999787,53580.03578184
2023-05-02,03:42:00.000,122,11050301,13005,0,1682998919,13124.555145229991,94.89038280000386,53580.098665920006
2023-05-02,03:42:01.000,122,11050288,13085,0,1682998920,13124.548408919996,94.86923540999851,53580.10565304
2023-05-02,03:42:02.000,122,11050260,12965,0,1682998921,13124.494518439991,94.87628453999787,53580.04975608001
2023-05-02,03:42:03.000,122,11050250,13005,0,1682998922,13124.41368271999,94.87628453999787,53580.077704560004
2023-05-02,03:42:04.000,122,11050361,13125,0,1682998923,13124.39347378999,94.87628453999787,53580.02180760001
2023-05-02,03:42:05.000,122,11050249,13045,0,1682998924,13124.406946409996,94.84808802000043,53580.11264016
2023-05-02,03:42:06.000,122,11050281,13005,0,1682998925,13124.386737479996,94.86218627999915,53580.08469168
2023-05-02,03:42:07.000,122,11050273,13045,0,1682998926,13124.4002101,94.85513714999979,53580.13360152
2023-05-02,03:42:08.000,122,11050274,12965,0,1682998927,13124.38000117,94.89743193000322,53580.07071744001
2023-05-02,03:42:09.000,122,11050257,13325,0,1682998928,13124.366528549996,94.84808802000043,53580.11962728001
2023-05-02,03:42:10.000,122,11050246,13005,0,1682998929,13124.27895652,94.8833336700045,53580.04975608001
2023-05-02,03:42:11.000,122,11050271,13125,0,1682998930,13124.326110689995,94.87628453999787,53580.07071744001
2023-05-02,03:42:12.000,122,11050256,12965,0,1682998931,13124.27222020999,94.90448106000258,53580.0567432
2023-05-02,03:42:13.000,122,11050294,13365,0,1682998932,13124.305901759995,94.83398976000171,53580.08469168
2023-05-02,03:42:14.000,122,11050325,13045,0,1682998933,13124.23853866,94.91153019000194,53580.00084624001
2023-05-02,03:42:15.000,122,11050301,13005,0,1682998934,13124.225066039995,94.89743193000322,53580.077704560004
2023-05-02,03:42:16.000,122,11050260,13125,0,1682998935,13124.25874759,94.96087410000473,53580.10565304
2023-05-02,03:42:17.000,122,11050266,13005,0,1682998936,13124.19138448999,94.94677583999874,53580.11962728001
2023-05-02,03:42:18.000,122,11050282,12965,0,1682998937,13124.15770294,94.97497236000345,53580.11962728001
2023-05-02,03:42:19.000,122,11050271,13165,0,1682998938,13124.07013090999,94.97497236000345,53580.03578184
2023-05-02,03:42:20.000,122,11050274,13165,0,1682998939,13124.043185669994,95.00316888000089,53580.00783336
2023-05-02,03:42:21.000,122,11050272,13125,0,1682998940,13124.04992197999,94.98202149000281,53580.08469168
2023-05-02,03:42:22.000,122,11050262,13165,0,1682998941,13123.996031499999,95.03841452999768,53580.098665920006
2023-05-02,03:42:23.000,122,11050291,13045,0,1682998942,13123.96908625999,95.03841452999768,53580.04975608001
2023-05-02,03:42:24.000,122,11050273,13085,0,1682998943,13123.881514229994,95.09480756999983,53580.00783336
2023-05-02,03:42:25.000,122,11050308,12925,0,1682998944,13123.901723159994,95.0666110500024,53580.098665920006
2023-05-02,03:42:26.000,122,11050310,13005,0,1682998945,13123.814151129998,95.15120061000198,53580.03578184
2023-05-02,03:42:27.000,122,11050250,12965,0,1682998946,13123.753524339998,95.12300409000454,53580.02180760001
2023-05-02,03:42:28.000,122,11050264,12885,0,1682998947,13123.719842789993,95.14415148000262,53580.02180760001
2023-05-02,03:42:29.000,122,11050244,13125,0,1682998948,13123.605325520002,95.18644625999877,53579.96591064
2023-05-02,03:42:30.000,122,11050305,13005,0,1682998949,13123.585116590002,95.19349538999813,53579.930975040006
2023-05-02,03:42:31.000,122,11050299,13045,0,1682998950,13123.612061829997,95.19349538999813,53580.00084624001
2023-05-02,03:42:32.000,122,11050240,12925,0,1682998951,13123.564907660002,95.22169191000285,53579.97289776001
2023-05-02,03:42:33.000,122,11050284,12885,0,1682998952,13123.544698730002,95.22169191000285,53579.986872
2023-05-02,03:42:34.000,122,11050282,12725,0,1682998953,13123.477335629992,95.2287410400022,53579.87507808
2023-05-02,03:42:35.000,122,11050279,12965,0,1682998954,13123.436917769992,95.2287410400022,53579.93796216
2023-05-02,03:42:36.000,122,11050237,13125,0,1682998955,13123.450390389997,95.23579017000156,53579.88206520001
2023-05-02,03:42:37.000,122,11050320,13045,0,1682998956,13123.403236220001,95.23579017000156,53579.88206520001
2023-05-02,03:42:38.000,122,11050296,13005,0,1682998957,13123.356082049992,95.25693755999964,53579.80520688001
2023-05-02,03:42:39.000,122,11050245,13285,0,1682998958,13123.356082049992,95.23579017000156,53579.82616824
2023-05-02,03:42:40.000,122,11050300,13045,0,1682998959,13123.376290979992,95.27103581999836,53579.88905232
2023-05-02,03:42:41.000,122,11050269,13085,0,1682998960,13123.362818360001,95.24283930000092,53579.87507808
2023-05-02,03:42:42.000,122,11050270,13205,0,1682998961,13123.329136809996,95.29923234000307,53579.79821976
2023-05-02,03:42:43.000,122,11050279,13005,0,1682998962,13123.288718949996,95.31333060000179,53579.72136144
2023-05-02,03:42:44.000,122,11050265,13125,0,1682998963,13123.275246329991,95.32742886000051,53579.67943872
2023-05-02,03:42:45.000,122,11050286,12965,0,1682998964,13123.281982640001,95.32037973000115,53579.78424552001
2023-05-02,03:42:46.000,122,11050303,12925,0,1682998965,13123.24156478,95.31333060000179,53579.72834856
2023-05-02,03:42:47.000,122,11050291,13125,0,1682998966,13123.234828469991,95.30628147000243,53579.7772584
2023-05-02,03:42:48.000,122,11050265,12725,0,1682998967,13123.20114692,95.32037973000115,53579.77027128
2023-05-02,03:42:49.000,122,11050267,12765,0,1682998968,13123.19441060999,95.34857624999859,53579.812194000006
2023-05-02,03:42:50.000,122,11050289,13005,0,1682998969,13123.147256439996,95.35562537999795,53579.75629704001
2023-05-02,03:42:51.000,122,11050328,12965,0,1682998970,13123.106838579995,95.3767727700033,53579.75629704001
2023-05-02,03:42:52.000,122,11050279,13325,0,1682998971,13123.026002859995,95.40496929000074,53579.73533568001
2023-05-02,03:42:53.000,122,11050254,12925,0,1682998972,13123.05968441,95.41906754999945,53579.68642584001
2023-05-02,03:42:54.000,122,11050255,13005,0,1682998973,13123.03273916999,95.4754605900016,53579.73533568001
2023-05-02,03:42:55.000,122,11050290,12965,0,1682998974,13123.07989334,95.44726407000417,53579.742322800004
2023-05-02,03:42:56.000,122,11050298,12685,0,1682998975,13123.03273916999,95.50365710999904,53579.693412960005
2023-05-02,03:42:57.000,122,11050298,12965,0,1682998976,13123.01253023999,95.5107062399984,53579.66546448001
2023-05-02,03:42:58.000,122,11050260,12925,0,1682998977,13122.99232130999,95.53890276000311,53579.75629704001
2023-05-02,03:42:59.000,122,11050288,13005,0,1682998978,13122.95190344999,95.53185363000375,53579.6724516
2023-05-02,03:43:00.000,122,11050264,13045,0,1682998979,13122.93843083,95.58119753999927,53579.70040008
2023-05-02,03:43:01.000,122,11050273,13165,0,1682998980,13122.965376069995,95.54595189000247,53579.73533568001
2023-05-02,03:43:02.000,122,11050279,12965,0,1682998981,13122.945167139995,95.5741484099999,53579.79821976
2023-05-02,03:43:03.000,122,11050302,13045,0,1682998982,13122.93843083,95.56005015000119,53579.74930992
2023-05-02,03:43:04.000,122,11050307,13045,0,1682998983,13122.97211237999,95.58824666999863,53579.72136144
2023-05-02,03:43:05.000,122,11050256,13085,0,1682998984,13122.985584999995,95.56005015000119,53579.73533568001
2023-05-02,03:43:06.000,122,11050267,13005,0,1682998985,13122.93169451999,95.55300102000183,53579.72834856
2023-05-02,03:43:07.000,122,11050298,12885,0,1682998986,13122.95190344999,95.59529579999798,53579.66546448001
2023-05-02,03:43:08.000,122,11050227,12965,0,1682998987,13122.93843083,95.63759058000142,53579.7073872
2023-05-02,03:43:09.000,122,11050309,12965,0,1682998988,13122.89801297,95.63759058000142,53579.65149024
2023-05-02,03:43:10.000,122,11050272,12925,0,1682998989,13122.9182219,95.63054145000206,53579.68642584001
2023-05-02,03:43:11.000,122,11050296,13285,0,1682998990,13123.026002859995,95.63054145000206,53579.7772584
2023-05-02,03:43:12.000,122,11050241,12925,0,1682998991,13122.97884869,95.65873796999949,53579.7772584
2023-05-02,03:43:13.000,122,11050299,13165,0,1682998992,13123.01253023999,95.61644319000334,53579.79821976
2023-05-02,03:43:14.000,122,11050278,12925,0,1682998993,13123.01253023999,95.6234923200027,53579.7772584
2023-05-02,03:43:15.000,122,11050313,12925,0,1682998994,13122.97211237999,95.63054145000206,53579.81918112
2023-05-02,03:43:16.000,122,11050265,13285,0,1682998995,13122.93843083,95.64463971000077,53579.80520688001
2023-05-02,03:43:17.000,122,11050280,13285,0,1682998996,13123.01253023999,95.63054145000206,53579.791232640004
2023-05-02,03:43:18.000,122,11050273,13125,0,1682998997,13122.93169451999,95.63759058000142,53579.742322800004
2023-05-02,03:43:19.000,122,11050254,13245,0,1682998998,13122.985584999995,95.64463971000077,53579.812194000006
2023-05-02,03:43:20.000,122,11050303,12925,0,1682998999,13123.026002859995,95.61644319000334,53579.9170008
2023-05-02,03:43:21.000,122,11050293,12925,0,1682999000,13123.026002859995,95.60939406000398,53579.88206520001
2023-05-02,03:43:22.000,122,11050326,13285,0,1682999001,13122.97884869,95.59529579999798,53579.88905232
2023-05-02,03:43:23.000,122,11050260,13285,0,1682999002,13122.95863976,95.59529579999798,53579.812194000006
2023-05-02,03:43:24.000,122,11050292,13005,0,1682999003,13122.945167139995,95.61644319000334,53579.83315536001
2023-05-02,03:43:25.000,122,11050272,13285,0,1682999004,13122.97884869,95.64463971000077,53579.86809096
2023-05-02,03:43:26.000,122,11050259,13005,0,1682999005,13122.99905762,95.64463971000077,53579.89603944
2023-05-02,03:43:27.000,122,11050301,12925,0,1682999006,13123.01926655,95.61644319000334,53579.9170008
2023-05-02,03:43:28.000,122,11050247,12925,0,1682999007,13123.026002859995,95.66578709999885,53579.930975040006
2023-05-02,03:43:29.000,122,11050251,13245,0,1682999008,13122.99232130999,95.65168884000013,53579.9170008
2023-05-02,03:43:30.000,122,11050262,12805,0,1682999009,13122.985584999995,95.66578709999885,53579.930975040006
2023-05-02,03:43:31.000,122,11050289,12765,0,1682999010,13123.046211789995,95.70103275000292,53579.95193640001
2023-05-02,03:43:32.000,122,11050273,13125,0,1682999011,13123.046211789995,95.70103275000292,53579.958923520004
2023-05-02,03:43:33.000,122,11050314,12965,0,1682999012,13123.07315702999,95.722180140001,53579.910013680004
2023-05-02,03:43:34.000,122,11050321,12765,0,1682999013,13123.03273916999,95.7574257899978,53579.92398792001
2023-05-02,03:43:35.000,122,11050306,12965,0,1682999014,13123.14052013,95.71513101000164,53580.00783336
2023-05-02,03:43:36.000,122,11050290,12925,0,1682999015,13123.11357488999,95.73627839999972,53580.01482048
2023-05-02,03:43:37.000,122,11050309,13085,0,1682999016,13123.127047509995,95.77152405000379,53580.04975608001
2023-05-02,03:43:38.000,122,11050321,13005,0,1682999017,13123.11357488999,95.79267144000187,53580.077704560004
2023-05-02,03:43:39.000,122,11050281,13405,0,1682999018,13123.07315702999,95.8208679599993,53580.04975608001
2023-05-02,03:43:40.000,122,11050272,12805,0,1682999019,13123.07989334,95.81381882999995,53580.04276896
2023-05-02,03:43:41.000,122,11050289,13125,0,1682999020,13123.09336595999,95.81381882999995,53580.09167880001
2023-05-02,03:43:42.000,122,11050284,13125,0,1682999021,13123.13378381999,95.83496621999802,53580.15456288
2023-05-02,03:43:43.000,122,11050302,12885,0,1682999022,13123.16072906,95.83496621999802,53580.11264016
2023-05-02,03:43:44.000,122,11050288,12925,0,1682999023,13123.106838579995,95.85611361000338,53580.11264016
2023-05-02,03:43:45.000,122,11050323,13085,0,1682999024,13123.17420167999,95.84906448000402,53580.18251136
2023-05-02,03:43:46.000,122,11050297,12885,0,1682999025,13123.16072906,95.8208679599993,53580.15456288
2023-05-02,03:43:47.000,122,11050294,13005,0,1682999026,13123.167465369996,95.82791708999866,53580.11264016
2023-05-02,03:43:48.000,122,11050314,12965,0,1682999027,13123.1203112,95.84201535000466,53580.15456288
2023-05-02,03:43:49.000,122,11050312,13045,0,1682999028,13123.11357488999,95.87726100000145,53580.13360152
2023-05-02,03:43:50.000,122,11050300,13245,0,1682999029,13123.1203112,95.85611361000338,53580.10565304
2023-05-02,03:43:51.000,122,11050315,13165,0,1682999030,13123.20114692,95.8208679599993,53580.25936968001
2023-05-02,03:43:52.000,122,11050275,12765,0,1682999031,13123.228092159996,95.79972057000123,53580.266356800006
2023-05-02,03:43:53.000,122,11050290,13045,0,1682999032,13123.214619539991,95.83496621999802,53580.25936968001
2023-05-02,03:43:54.000,122,11050278,13045,0,1682999033,13123.234828469991,95.82791708999866,53580.294305280004
2023-05-02,03:43:55.000,122,11050285,12925,0,1682999034,13123.26177371,95.79972057000123,53580.28033104
2023-05-02,03:43:56.000,122,11050257,13285,0,1682999035,13123.248301089996,95.8208679599993,53580.294305280004
2023-05-02,03:43:57.000,122,11050306,12965,0,1682999036,13123.308927879996,95.81381882999995,53580.294305280004
2023-05-02,03:43:58.000,122,11050280,13085,0,1682999037,13123.315664189991,95.83496621999802,53580.35020224
2023-05-02,03:43:59.000,122,11050266,12965,0,1682999038,13123.349345739996,95.84906448000402,53580.315266640006
2023-05-02,03:44:00.000,122,11050306,13165,0,1682999039,13123.329136809996,95.82791708999866,53580.315266640006
2023-05-02,03:44:01.000,122,11050265,12805,0,1682999040,13123.342609430001,95.82791708999866,53580.315266640006
2023-05-02,03:44:02.000,122,11050293,13405,0,1682999041,13123.335873119991,95.83496621999802,53580.39911208
2023-05-02,03:44:03.000,122,11050288,13205,0,1682999042,13123.356082049992,95.80676970000059,53580.37815072
2023-05-02,03:44:04.000,122,11050287,12965,0,1682999043,13123.383027290001,95.8208679599993,53580.4410348
2023-05-02,03:44:05.000,122,11050260,13005,0,1682999044,13123.416708839992,95.80676970000059,53580.39911208
2023-05-02,03:44:06.000,122,11050321,13125,0,1682999045,13123.383027290001,95.81381882999995,53580.40609920001
2023-05-02,03:44:07.000,122,11050283,13045,0,1682999046,13123.504280870002,95.80676970000059,53580.53885448
2023-05-02,03:44:08.000,122,11050319,13085,0,1682999047,13123.457126699992,95.79267144000187,53580.510906
2023-05-02,03:44:09.000,122,11050269,12965,0,1682999048,13123.457126699992,95.79972057000123,53580.49693176
2023-05-02,03:44:10.000,122,11050318,13325,0,1682999049,13123.477335629992,95.81381882999995,53580.413086320004
2023-05-02,03:44:11.000,122,11050274,12765,0,1682999050,13123.571643969997,95.80676970000059,53580.48994464
2023-05-02,03:44:12.000,122,11050284,12805,0,1682999051,13123.537962419992,95.82791708999866,53580.50391888001
2023-05-02,03:44:13.000,122,11050301,13285,0,1682999052,13123.618798139993,95.81381882999995,53580.53885448
2023-05-02,03:44:14.000,122,11050288,12965,0,1682999053,13123.632270759997,95.79972057000123,53580.58776432
2023-05-02,03:44:15.000,122,11050300,13165,0,1682999054,13123.625534450002,95.82791708999866,53580.601738560006
2023-05-02,03:44:16.000,122,11050276,12965,0,1682999055,13123.679424929993,95.81381882999995,53580.64366128001
2023-05-02,03:44:17.000,122,11050295,12765,0,1682999056,13123.753524339998,95.79267144000187,53580.67160976001
2023-05-02,03:44:18.000,122,11050337,12965,0,1682999057,13123.713106479998,95.79972057000123,53580.67160976001
2023-05-02,03:44:19.000,122,11050292,12885,0,1682999058,13123.692897549998,95.79267144000187,53580.6157128
2023-05-02,03:44:20.000,122,11050297,13085,0,1682999059,13123.719842789993,95.80676970000059,53580.66462264
2023-05-02,03:44:21.000,122,11050316,12965,0,1682999060,13123.773733269998,95.78562231000251,53580.72750672
2023-05-02,03:44:22.000,122,11050264,12965,0,1682999061,13123.814151129998,95.79267144000187,53580.70654536
2023-05-02,03:44:23.000,122,11050314,13205,0,1682999062,13123.814151129998,95.81381882999995,53580.71353248
2023-05-02,03:44:24.000,122,11050276,12925,0,1682999063,13123.861305299994,95.84201535000466,53580.748468080004
2023-05-02,03:44:25.000,122,11050288,13165,0,1682999064,13123.928668399989,95.79267144000187,53580.7554552
2023-05-02,03:44:26.000,122,11050282,13085,0,1682999065,13123.955613639999,95.80676970000059,53580.80436504
2023-05-02,03:44:27.000,122,11050272,13245,0,1682999066,13123.955613639999,95.77857318000315,53580.818339280006
2023-05-02,03:44:28.000,122,11050296,12965,0,1682999067,13123.881514229994,95.75037665999844,53580.67160976001
2023-05-02,03:44:29.000,122,11050294,13165,0,1682999068,13123.948877329989,95.78562231000251,53580.74148096001
2023-05-02,03:44:30.000,122,11050294,13245,0,1682999069,13124.022976739994,95.72922927000036,53580.83930064001
2023-05-02,03:44:31.000,122,11050273,12925,0,1682999070,13124.043185669994,95.71513101000164,53580.78340368
2023-05-02,03:44:32.000,122,11050261,12885,0,1682999071,13124.083603529994,95.72922927000036,53580.87423624
2023-05-02,03:44:33.000,122,11050309,12845,0,1682999072,13124.15770294,95.722180140001,53580.92314608
2023-05-02,03:44:34.000,122,11050281,13285,0,1682999073,13124.15096662999,95.73627839999972,53580.867249120005
2023-05-02,03:44:35.000,122,11050277,12805,0,1682999074,13124.124021389995,95.70808188000228,53580.83231352
2023-05-02,03:44:36.000,122,11050310,13405,0,1682999075,13124.124021389995,95.71513101000164,53580.867249120005
2023-05-02,03:44:37.000,122,11050224,13005,0,1682999076,13124.23180234999,95.67988536000485,53580.85327488
2023-05-02,03:44:38.000,122,11050237,12845,0,1682999077,13124.27222020999,95.65873796999949,53580.85327488
2023-05-02,03:44:39.000,122,11050298,12965,0,1682999078,13124.27895652,95.66578709999885,53580.84628776
2023-05-02,03:44:40.000,122,11050265,13005,0,1682999079,13124.35305592999,95.63759058000142,53580.986030160006
2023-05-02,03:44:41.000,122,11050275,12885,0,1682999080,13124.386737479996,95.65168884000013,53580.94410744
2023-05-02,03:44:42.000,122,11050310,13125,0,1682999081,13124.38000117,95.61644319000334,53581.034940000005
2023-05-02,03:44:43.000,122,11050274,13125,0,1682999082,13124.346319619995,95.67988536000485,53580.95808168001
2023-05-02,03:44:44.000,122,11050263,13045,0,1682999083,13124.346319619995,95.67988536000485,53580.916158960004
2023-05-02,03:44:45.000,122,11050310,13085,0,1682999084,13124.41368271999,95.69398362000356,53581.04192712
2023-05-02,03:44:46.000,122,11050279,12765,0,1682999085,13124.467573199996,95.66578709999885,53581.05590136001
2023-05-02,03:44:47.000,122,11050259,13005,0,1682999086,13124.46083689,95.66578709999885,53581.083849840004
2023-05-02,03:44:48.000,122,11050290,13085,0,1682999087,13124.474309509991,95.65168884000013,53581.09083696
2023-05-02,03:44:49.000,122,11050298,13005,0,1682999088,13124.454100579991,95.64463971000077,53581.09083696
2023-05-02,03:44:50.000,122,11050273,12845,0,1682999089,13124.48104582,95.63054145000206,53581.09782408001
2023-05-02,03:44:51.000,122,11050273,12925,0,1682999090,13124.467573199996,95.6234923200027,53581.09083696
2023-05-02,03:44:52.000,122,11050248,13045,0,1682999091,13124.487782129996,95.61644319000334,53581.11179832
2023-05-02,03:44:53.000,122,11050271,13045,0,1682999092,13124.48104582,95.60234493000462,53581.04891424
2023-05-02,03:44:54.000,122,11050250,12925,0,1682999093,13124.494518439991,95.58824666999863,53581.07686272001
2023-05-02,03:44:55.000,122,11050272,13045,0,1682999094,13124.568617849996,95.58824666999863,53581.14673392001
2023-05-02,03:44:56.000,122,11050264,13085,0,1682999095,13124.561881540001,95.60234493000462,53581.16769528
2023-05-02,03:44:57.000,122,11050253,12965,0,1682999096,13124.595563089992,95.63054145000206,53581.132759680004
2023-05-02,03:44:58.000,122,11050243,13005,0,1682999097,13124.615772019992,95.59529579999798,53581.1397468
2023-05-02,03:44:59.000,122,11050281,13125,0,1682999098,13124.528199989996,95.60939406000398,53581.09083696
2023-05-02,03:45:00.000,122,11050254,12845,0,1682999099,13124.541672610001,95.58119753999927,53581.07686272001
2023-05-02,03:45:01.000,122,11050321,12845,0,1682999100,13124.575354159992,95.60234493000462,53581.12577256001
2023-05-02,03:45:02.000,122,11050262,12965,0,1682999101,13124.609035709997,95.58119753999927,53581.12577256001
2023-05-02,03:45:03.000,122,11050282,13085,0,1682999102,13124.642717260002,95.58119753999927,53581.09782408001
2023-05-02,03:45:04.000,122,11050260,13085,0,1682999103,13124.615772019992,95.59529579999798,53581.11878544
2023-05-02,03:45:05.000,122,11050251,13165,0,1682999104,13124.635980949992,95.58824666999863,53581.16769528
2023-05-02,03:45:06.000,122,11050276,12845,0,1682999105,13124.662926190002,95.58824666999863,53581.18166952
2023-05-02,03:45:07.000,122,11050267,12965,0,1682999106,13124.635980949992,95.63054145000206,53581.23756648
2023-05-02,03:45:08.000,122,11050282,13125,0,1682999107,13124.656189879992,95.60939406000398,53581.18865664
2023-05-02,03:45:09.000,122,11050281,13005,0,1682999108,13124.622508330001,95.59529579999798,53581.17468240001
2023-05-02,03:45:10.000,122,11050266,12805,0,1682999109,13124.595563089992,95.61644319000334,53581.12577256001
2023-05-02,03:45:11.000,122,11050257,12925,0,1682999110,13124.649453569997,95.6234923200027,53581.23057936
2023-05-02,03:45:12.000,122,11050261,12925,0,1682999111,13124.743761910002,95.56005015000119,53581.321411920006
2023-05-02,03:45:13.000,122,11050267,13045,0,1682999112,13124.750498219997,95.56709928000055,53581.30743768
2023-05-02,03:45:14.000,122,11050244,13005,0,1682999113,13124.716816669992,95.58119753999927,53581.23057936
2023-05-02,03:45:15.000,122,11050351,12965,0,1682999114,13124.710080359997,95.56005015000119,53581.22359224001
2023-05-02,03:45:16.000,122,11050280,12965,0,1682999115,13124.763970840002,95.56005015000119,53581.300450560004
2023-05-02,03:45:17.000,122,11050266,13045,0,1682999116,13124.763970840002,95.56005015000119,53581.29346344001
2023-05-02,03:45:18.000,122,11050282,13005,0,1682999117,13124.723552980002,95.56005015000119,53581.31442480001
2023-05-02,03:45:19.000,122,11050280,12885,0,1682999118,13124.770707149997,95.5741484099999,53581.40525736
2023-05-02,03:45:20.000,122,11050283,12885,0,1682999119,13124.784179770002,95.58824666999863,53581.37730888
2023-05-02,03:45:21.000,122,11050247,12885,0,1682999120,13124.790916079997,95.58824666999863,53581.39827024
2023-05-02,03:45:22.000,122,11050296,13245,0,1682999121,13124.696607739992,95.54595189000247,53581.25852784
2023-05-02,03:45:23.000,122,11050264,13085,0,1682999122,13124.730289289997,95.54595189000247,53581.31442480001
2023-05-02,03:45:24.000,122,11050251,13085,0,1682999123,13124.743761910002,95.58824666999863,53581.37730888
2023-05-02,03:45:25.000,122,11050278,13165,0,1682999124,13124.669662499997,95.5741484099999,53581.36333464001
2023-05-02,03:45:26.000,122,11050269,13205,0,1682999125,13124.689871429997,95.5741484099999,53581.384296
2023-05-02,03:45:27.000,122,11050330,13325,0,1682999126,13124.696607739992,95.59529579999798,53581.39128312001
2023-05-02,03:45:28.000,122,11050288,12845,0,1682999127,13124.676398809992,95.60234493000462,53581.468141440004
2023-05-02,03:45:29.000,122,11050262,12925,0,1682999128,13124.622508330001,95.6234923200027,53581.43320584001
2023-05-02,03:45:30.000,122,11050290,13005,0,1682999129,13124.609035709997,95.60939406000398,53581.41224448001
2023-05-02,03:45:31.000,122,11050306,13085,0,1682999130,13124.561881540001,95.61644319000334,53581.46115432001
2023-05-02,03:45:32.000,122,11050271,13005,0,1682999131,13124.548408919996,95.63759058000142,53581.44718008
2023-05-02,03:45:33.000,122,11050289,12845,0,1682999132,13124.474309509991,95.63759058000142,53581.440192960006
2023-05-02,03:45:34.000,122,11050312,13085,0,1682999133,13124.44062796,95.63759058000142,53581.40525736
2023-05-02,03:45:35.000,122,11050262,12925,0,1682999134,13124.514727369991,95.60939406000398,53581.49608992
2023-05-02,03:45:36.000,122,11050287,12845,0,1682999135,13124.474309509991,95.60939406000398,53581.49608992
2023-05-02,03:45:37.000,122,11050245,13045,0,1682999136,13124.48104582,95.59529579999798,53581.47512856
2023-05-02,03:45:38.000,122,11050282,13045,0,1682999137,13124.427155339996,95.61644319000334,53581.46115432001
2023-05-02,03:45:39.000,122,11050266,13045,0,1682999138,13124.31937438,95.61644319000334,53581.370321760005
2023-05-02,03:45:40.000,122,11050330,13045,0,1682999139,13124.33284699999,95.60939406000398,53581.34237328001
2023-05-02,03:45:41.000,122,11050271,13285,0,1682999140,13124.33284699999,95.58824666999863,53581.43320584001
2023-05-02,03:45:42.000,122,11050266,13005,0,1682999141,13124.33958331,95.59529579999798,53581.39128312001
2023-05-02,03:45:43.000,122,11050243,13125,0,1682999142,13124.305901759995,95.58824666999863,53581.39827024
2023-05-02,03:45:44.000,122,11050243,12845,0,1682999143,13124.305901759995,95.58824666999863,53581.36333464001
2023-05-02,03:45:45.000,122,11050247,13125,0,1682999144,13124.366528549996,95.6234923200027,53581.46115432001
2023-05-02,03:45:46.000,122,11050260,13245,0,1682999145,13124.31263806999,95.63054145000206,53581.419231600004
2023-05-02,03:45:47.000,122,11050260,12965,0,1682999146,13124.27895652,95.61644319000334,53581.41224448001
2023-05-02,03:45:48.000,122,11050255,12765,0,1682999147,13124.29916545,95.63759058000142,53581.40525736
2023-05-02,03:45:49.000,122,11050269,13125,0,1682999148,13124.1981208,95.64463971000077,53581.321411920006
2023-05-02,03:45:50.000,122,11050289,13125,0,1682999149,13124.23180234999,95.65873796999949,53581.3493604
2023-05-02,03:45:51.000,122,11050291,13005,0,1682999150,13124.25874759,95.65168884000013,53581.419231600004
2023-05-02,03:45:52.000,122,11050252,13245,0,1682999151,13124.25874759,95.61644319000334,53581.419231600004
2023-05-02,03:45:53.000,122,11050282,12845,0,1682999152,13124.25201127999,95.6234923200027,53581.46115432001
2023-05-02,03:45:54.000,122,11050297,12965,0,1682999153,13124.17791187,95.63759058000142,53581.37730888
2023-05-02,03:45:55.000,122,11050260,13005,0,1682999154,13124.13749401,95.65873796999949,53581.39128312001
2023-05-02,03:45:56.000,122,11050257,13085,0,1682999155,13124.103812459995,95.67283622999821,53581.39827024
2023-05-02,03:45:57.000,122,11050301,13245,0,1682999156,13124.13075769999,95.6869344900042,53581.40525736
2023-05-02,03:45:58.000,122,11050277,13005,0,1682999157,13124.063394599994,95.71513101000164,53581.384296
2023-05-02,03:45:59.000,122,11050274,13005,0,1682999158,13124.103812459995,95.70808188000228,53581.37730888
2023-05-02,03:46:00.000,122,11050254,12925,0,1682999159,13124.103812459995,95.70808188000228,53581.40525736
2023-05-02,03:46:01.000,122,11050330,13005,0,1682999160,13124.11054876999,95.70103275000292,53581.419231600004
2023-05-02,03:46:02.000,122,11050285,12845,0,1682999161,13124.07013090999,95.71513101000164,53581.3493604
2023-05-02,03:46:03.000,122,11050287,13285,0,1682999162,13123.955613639999,95.67283622999821,53581.300450560004
2023-05-02,03:46:04.000,122,11050276,13165,0,1682999163,13123.894986849999,95.71513101000164,53581.32839904
2023-05-02,03:46:05.000,122,11050266,13205,0,1682999164,13123.921932089994,95.71513101000164,53581.34237328001
2023-05-02,03:46:06.000,122,11050253,13205,0,1682999165,13123.861305299994,95.72922927000036,53581.36333464001
2023-05-02,03:46:07.000,122,11050280,12925,0,1682999166,13123.861305299994,95.72922927000036,53581.39128312001
2023-05-02,03:46:08.000,122,11050270,13245,0,1682999167,13123.834360059998,95.73627839999972,53581.35634752
2023-05-02,03:46:09.000,122,11050291,12965,0,1682999168,13123.726579099988,95.79972057000123,53581.34237328001
2023-05-02,03:46:10.000,122,11050251,13125,0,1682999169,13123.713106479998,95.7574257899978,53581.37730888
2023-05-02,03:46:11.000,122,11050257,13045,0,1682999170,13123.713106479998,95.77152405000379,53581.35634752
2023-05-02,03:46:12.000,122,11050322,12925,0,1682999171,13123.639007069993,95.79972057000123,53581.34237328001
2023-05-02,03:46:13.000,122,11050277,13085,0,1682999172,13123.537962419992,95.79267144000187,53581.26551496001
2023-05-02,03:46:14.000,122,11050275,13045,0,1682999173,13123.531226109997,95.85611361000338,53581.251540720004
2023-05-02,03:46:15.000,122,11050240,12925,0,1682999174,13123.551435039997,95.83496621999802,53581.32839904
2023-05-02,03:46:16.000,122,11050308,13245,0,1682999175,13123.585116590002,95.85611361000338,53581.36333464001
2023-05-02,03:46:17.000,122,11050243,13045,0,1682999176,13123.564907660002,95.83496621999802,53581.30743768
2023-05-02,03:46:18.000,122,11050271,12805,0,1682999177,13123.511017179997,95.84201535000466,53581.300450560004
2023-05-02,03:46:19.000,122,11050282,13365,0,1682999178,13123.430181459997,95.82791708999866,53581.251540720004
2023-05-02,03:46:20.000,122,11050239,13125,0,1682999179,13123.383027290001,95.85611361000338,53581.251540720004
2023-05-02,03:46:21.000,122,11050268,12845,0,1682999180,13123.396499909992,95.84906448000402,53581.26551496001
2023-05-02,03:46:22.000,122,11050262,13285,0,1682999181,13123.356082049992,95.84201535000466,53581.17468240001
2023-05-02,03:46:23.000,122,11050271,13085,0,1682999182,13123.308927879996,95.82791708999866,53581.18166952
2023-05-02,03:46:24.000,122,11050267,13205,0,1682999183,13123.281982640001,95.84906448000402,53581.104811200006
2023-05-02,03:46:25.000,122,11050266,12925,0,1682999184,13123.295455259991,95.82791708999866,53581.23057936
2023-05-02,03:46:26.000,122,11050250,12965,0,1682999185,13123.22135585,95.86316274000274,53581.16769528
2023-05-02,03:46:27.000,122,11050269,13005,0,1682999186,13123.20114692,95.8208679599993,53581.16070816
2023-05-02,03:46:28.000,122,11050284,12965,0,1682999187,13123.14052013,95.86316274000274,53581.18166952
2023-05-02,03:46:29.000,122,11050274,13245,0,1682999188,13123.05294809999,95.84201535000466,53581.16070816
2023-05-02,03:46:30.000,122,11050268,13285,0,1682999189,13123.127047509995,95.84906448000402,53581.209618
2023-05-02,03:46:31.000,122,11050266,12925,0,1682999190,13123.10010227,95.82791708999866,53581.16070816
2023-05-02,03:46:32.000,122,11050245,12925,0,1682999191,13123.10010227,95.85611361000338,53581.16769528
2023-05-02,03:46:33.000,122,11050324,13285,0,1682999192,13123.03273916999,95.83496621999802,53581.16070816
2023-05-02,03:46:34.000,122,11050295,13245,0,1682999193,13123.05968441,95.81381882999995,53581.19564376001
2023-05-02,03:46:35.000,122,11050234,12765,0,1682999194,13123.03273916999,95.80676970000059,53581.153721040006
2023-05-02,03:46:36.000,122,11050254,13245,0,1682999195,13123.005793929995,95.79972057000123,53581.153721040006
2023-05-02,03:46:37.000,122,11050251,13085,0,1682999196,13122.99232130999,95.76447492000443,53581.153721040006
2023-05-02,03:46:38.000,122,11050260,13205,0,1682999197,13122.95863976,95.77152405000379,53581.04891424
2023-05-02,03:46:39.000,122,11050289,12845,0,1682999198,13122.965376069995,95.78562231000251,53581.11878544
2023-05-02,03:46:40.000,122,11050269,12965,0,1682999199,13122.97884869,95.7574257899978,53581.132759680004
2023-05-02,03:46:41.000,122,11050314,12965,0,1682999200,13122.97211237999,95.74332752999908,53581.11878544
2023-05-02,03:46:42.000,122,11050244,12925,0,1682999201,13122.93169451999,95.77152405000379,53581.16070816
2023-05-02,03:46:43.000,122,11050251,12925,0,1682999202,13122.884540349994,95.7574257899978,53581.0698756
2023-05-02,03:46:44.000,122,11050265,12925,0,1682999203,13122.844122489994,95.76447492000443,53581.06288848
2023-05-02,03:46:45.000,122,11050255,13085,0,1682999204,13122.81044093999,95.77857318000315,53581.11878544
2023-05-02,03:46:46.000,122,11050279,13125,0,1682999205,13122.817177249999,95.76447492000443,53581.1397468
2023-05-02,03:46:47.000,122,11050249,12765,0,1682999206,13122.783495699994,95.8208679599993,53581.17468240001
2023-05-02,03:46:48.000,122,11050287,12965,0,1682999207,13122.736341529999,95.78562231000251,53581.083849840004
2023-05-02,03:46:49.000,122,11050267,13125,0,1682999208,13122.702659979994,95.8208679599993,53581.12577256001
2023-05-02,03:46:50.000,122,11050250,13245,0,1682999209,13122.675714739999,95.77857318000315,53581.09782408001
2023-05-02,03:46:51.000,122,11050265,12925,0,1682999210,13122.648769499989,95.72922927000036,53581.11179832
2023-05-02,03:46:52.000,122,11050275,13045,0,1682999211,13122.621824259993,95.76447492000443,53581.132759680004
2023-05-02,03:46:53.000,122,11050287,12845,0,1682999212,13122.554461159998,95.74332752999908,53581.06288848
2023-05-02,03:46:54.000,122,11050303,13165,0,1682999213,13122.567933779988,95.75037665999844,53581.11878544
2023-05-02,03:46:55.000,122,11050271,12925,0,1682999214,13122.628560569989,95.73627839999972,53581.17468240001
2023-05-02,03:46:56.000,122,11050239,13125,0,1682999215,13122.621824259993,95.73627839999972,53581.19564376001
2023-05-02,03:46:57.000,122,11050252,13285,0,1682999216,13122.628560569989,95.76447492000443,53581.153721040006
2023-05-02,03:46:58.000,122,11050267,13085,0,1682999217,13122.588142709988,95.77857318000315,53581.16070816
2023-05-02,03:46:59.000,122,11050272,13165,0,1682999218,13122.554461159998,95.75037665999844,53581.083849840004
2023-05-02,03:47:00.000,122,11050240,13005,0,1682999219,13122.540988539993,95.78562231000251,53581.05590136001
2023-05-02,03:47:01.000,122,11050258,12965,0,1682999220,13122.534252229998,95.79267144000187,53581.11878544
2023-05-02,03:47:02.000,122,11050235,12885,0,1682999221,13122.561197469993,95.77152405000379,53581.11179832
2023-05-02,03:47:03.000,122,11050267,13045,0,1682999222,13122.514043299998,95.82791708999866,53581.132759680004
2023-05-02,03:47:04.000,122,11050252,13085,0,1682999223,13122.514043299998,95.81381882999995,53581.11878544
2023-05-02,03:47:05.000,122,11050282,13045,0,1682999224,13122.493834369998,95.81381882999995,53581.12577256001
2023-05-02,03:47:06.000,122,11050306,12845,0,1682999225,13122.480361749993,95.8208679599993,53581.1397468
2023-05-02,03:47:07.000,122,11050254,12965,0,1682999226,13122.493834369998,95.81381882999995,53581.18166952
2023-05-02,03:47:08.000,122,11050235,12885,0,1682999227,13122.446680200002,95.81381882999995,53581.12577256001
2023-05-02,03:47:09.000,122,11050288,12965,0,1682999228,13122.379317099992,95.82791708999866,53581.09782408001
2023-05-02,03:47:10.000,122,11050252,12965,0,1682999229,13122.359108169992,95.79267144000187,53581.0698756
2023-05-02,03:47:11.000,122,11050306,13125,0,1682999230,13122.419734959993,95.78562231000251,53581.1397468
2023-05-02,03:47:12.000,122,11050289,13045,0,1682999231,13122.406262340002,95.77857318000315,53581.1397468
2023-05-02,03:47:13.000,122,11050302,13285,0,1682999232,13122.386053410002,95.80676970000059,53581.132759680004
2023-05-02,03:47:14.000,122,11050280,13125,0,1682999233,13122.318690309992,95.76447492000443,53581.04891424
2023-05-02,03:47:15.000,122,11050229,13085,0,1682999234,13122.352371859997,95.79972057000123,53581.09083696
2023-05-02,03:47:16.000,122,11050272,13045,0,1682999235,13122.325426620002,95.76447492000443,53581.11878544
2023-05-02,03:47:17.000,122,11050284,12925,0,1682999236,13122.311953999997,95.7574257899978,53581.12577256001
2023-05-02,03:47:18.000,122,11050277,13245,0,1682999237,13122.325426620002,95.76447492000443,53581.0698756
2023-05-02,03:47:19.000,122,11050295,13085,0,1682999238,13122.338899239992,95.72922927000036,53581.04891424
2023-05-02,03:47:20.000,122,11050267,13205,0,1682999239,13122.392789719997,95.722180140001,53581.12577256001
2023-05-02,03:47:21.000,122,11050243,12925,0,1682999240,13122.372580789997,95.70103275000292,53581.104811200006
2023-05-02,03:47:22.000,122,11050314,13245,0,1682999241,13122.352371859997,95.66578709999885,53581.083849840004
2023-05-02,03:47:23.000,122,11050225,13285,0,1682999242,13122.359108169992,95.70103275000292,53581.083849840004
2023-05-02,03:47:24.000,122,11050220,13005,0,1682999243,13122.291745069997,95.6869344900042,53581.01397864
2023-05-02,03:47:25.000,122,11050236,12845,0,1682999244,13122.311953999997,95.67988536000485,53581.05590136001
2023-05-02,03:47:26.000,122,11050271,13085,0,1682999245,13122.305217690002,95.66578709999885,53581.11878544
2023-05-02,03:47:27.000,122,11050291,13125,0,1682999246,13122.311953999997,95.65168884000013,53581.09083696
2023-05-02,03:47:28.000,122,11050266,13285,0,1682999247,13122.311953999997,95.67988536000485,53581.11179832
2023-05-02,03:47:29.000,122,11050264,13085,0,1682999248,13122.251327209997,95.69398362000356,53581.07686272001
2023-05-02,03:47:30.000,122,11050243,13125,0,1682999249,13122.170491489996,95.65168884000013,53580.97205592
2023-05-02,03:47:31.000,122,11050248,13285,0,1682999250,13122.190700419997,95.70808188000228,53581.05590136001
2023-05-02,03:47:32.000,122,11050281,12805,0,1682999251,13122.197436729992,95.70103275000292,53581.083849840004
2023-05-02,03:47:33.000,122,11050278,12925,0,1682999252,13122.143546250001,95.6869344900042,53581.07686272001
2023-05-02,03:47:34.000,122,11050298,13325,0,1682999253,13122.109864699996,95.70808188000228,53581.04192712
2023-05-02,03:47:35.000,122,11050266,13045,0,1682999254,13122.069446839996,95.72922927000036,53581.09782408001
2023-05-02,03:47:36.000,122,11050278,13045,0,1682999255,13122.116601009991,95.71513101000164,53581.09782408001
2023-05-02,03:47:37.000,122,11050265,13045,0,1682999256,13122.109864699996,95.722180140001,53581.1397468
2023-05-02,03:47:38.000,122,11050225,13005,0,1682999257,13122.089655769996,95.76447492000443,53581.09083696
2023-05-02,03:47:39.000,122,11050297,13285,0,1682999258,13122.055974219991,95.80676970000059,53581.083849840004
2023-05-02,03:47:40.000,122,11050233,12965,0,1682999259,13122.035765289991,95.78562231000251,53581.01397864
2023-05-02,03:47:41.000,122,11050263,13245,0,1682999260,13122.02229267,95.75037665999844,53581.04192712
2023-05-02,03:47:42.000,122,11050314,13005,0,1682999261,13122.02229267,95.78562231000251,53581.05590136001
2023-05-02,03:47:43.000,122,11050263,13005,0,1682999262,13121.988611119996,95.7574257899978,53581.05590136001
2023-05-02,03:47:44.000,122,11050294,13085,0,1682999263,13122.00208374,95.78562231000251,53580.986030160006
2023-05-02,03:47:45.000,122,11050247,12925,0,1682999264,13121.995347429991,95.77152405000379,53581.05590136001
2023-05-02,03:47:46.000,122,11050228,13245,0,1682999265,13122.008820049996,95.79972057000123,53581.02096576
2023-05-02,03:47:47.000,122,11050254,13045,0,1682999266,13121.95492956999,95.79267144000187,53581.083849840004
2023-05-02,03:47:48.000,122,11050273,13285,0,1682999267,13121.948193259996,95.78562231000251,53581.02096576
2023-05-02,03:47:49.000,122,11050277,13045,0,1682999268,13121.887566469995,95.80676970000059,53580.965068800004
2023-05-02,03:47:50.000,122,11050284,13005,0,1682999269,13121.887566469995,95.8208679599993,53580.94410744
2023-05-02,03:47:51.000,122,11050261,12925,0,1682999270,13121.93472063999,95.77857318000315,53581.02795288001
2023-05-02,03:47:52.000,122,11050235,13085,0,1682999271,13121.96166588,95.79972057000123,53581.05590136001
2023-05-02,03:47:53.000,122,11050223,13245,0,1682999272,13121.93472063999,95.79972057000123,53581.09782408001
2023-05-02,03:47:54.000,122,11050279,13365,0,1682999273,13121.907775399995,95.8208679599993,53580.95109456
2023-05-02,03:47:55.000,122,11050269,12965,0,1682999274,13121.95492956999,95.79267144000187,53581.00699152001
2023-05-02,03:47:56.000,122,11050263,13165,0,1682999275,13121.988611119996,95.77857318000315,53580.99301728
2023-05-02,03:47:57.000,122,11050268,13285,0,1682999276,13122.02229267,95.77857318000315,53581.083849840004
2023-05-02,03:47:58.000,122,11050293,13205,0,1682999277,13122.015556359991,95.79972057000123,53581.00699152001
2023-05-02,03:47:59.000,122,11050279,13045,0,1682999278,13122.029028979996,95.79972057000123,53581.06288848
2023-05-02,03:48:00.000,122,11050215,13125,0,1682999279,13122.049237909996,95.76447492000443,53581.09782408001
2023-05-02,03:48:01.000,122,11050288,12885,0,1682999280,13122.055974219991,95.75037665999844,53581.104811200006
2023-05-02,03:48:02.000,122,11050252,13125,0,1682999281,13122.035765289991,95.77857318000315,53581.04192712
2023-05-02,03:48:03.000,122,11050255,13005,0,1682999282,13122.029028979996,95.73627839999972,53581.06288848
2023-05-02,03:48:04.000,122,11050267,13285,0,1682999283,13122.00208374,95.76447492000443,53581.0000044
2023-05-02,03:48:05.000,122,11050279,13005,0,1682999284,13122.015556359991,95.77857318000315,53581.0698756
2023-05-02,03:48:06.000,122,11050283,13125,0,1682999285,13122.049237909996,95.79267144000187,53581.0698756
2023-05-02,03:48:07.000,122,11050278,13165,0,1682999286,13122.0425016,95.7574257899978,53581.11179832
2023-05-02,03:48:08.000,122,11050282,13165,0,1682999287,13122.069446839996,95.78562231000251,53581.083849840004
2023-05-02,03:48:09.000,122,11050266,13285,0,1682999288,13122.089655769996,95.73627839999972,53581.034940000005
2023-05-02,03:48:10.000,122,11050260,13125,0,1682999289,13122.136809939992,95.7574257899978,53581.083849840004
2023-05-02,03:48:11.000,122,11050257,13005,0,1682999290,13122.116601009991,95.75037665999844,53581.12577256001
2023-05-02,03:48:12.000,122,11050217,13245,0,1682999291,13122.130073629996,95.77857318000315,53581.09782408001
2023-05-02,03:48:13.000,122,11050284,13285,0,1682999292,13122.096392079991,95.77857318000315,53581.104811200006
2023-05-02,03:48:14.000,122,11050279,13045,0,1682999293,13122.190700419997,95.78562231000251,53581.06288848
2023-05-02,03:48:15.000,122,11050249,13205,0,1682999294,13122.204173040001,95.79972057000123,53581.17468240001
2023-05-02,03:48:16.000,122,11050278,13285,0,1682999295,13122.231118279997,95.79267144000187,53581.16070816
2023-05-02,03:48:17.000,122,11050299,13205,0,1682999296,13122.217645659992,95.80676970000059,53581.17468240001
2023-05-02,03:48:18.000,122,11050276,13085,0,1682999297,13122.217645659992,95.84201535000466,53581.16769528
2023-05-02,03:48:19.000,122,11050263,13085,0,1682999298,13122.170491489996,95.87726100000145,53581.09083696
2023-05-02,03:48:20.000,122,11050232,13045,0,1682999299,13122.204173040001,95.8702118700021,53581.132759680004
2023-05-02,03:48:21.000,122,11050260,13125,0,1682999300,13122.231118279997,95.8702118700021,53581.25852784
2023-05-02,03:48:22.000,122,11050279,12965,0,1682999301,13122.244590900002,95.90545751999889,53581.26551496001
2023-05-02,03:48:23.000,122,11050277,13125,0,1682999302,13122.224381970002,95.91955578000488,53581.28647632
2023-05-02,03:48:24.000,122,11050280,13125,0,1682999303,13122.217645659992,95.94070317000296,53581.26551496001
2023-05-02,03:48:25.000,122,11050300,12725,0,1682999304,13122.264799830002,95.94775230000232,53581.31442480001
2023-05-02,03:48:26.000,122,11050225,12805,0,1682999305,13122.251327209997,96.00414534000447,53581.2794892
2023-05-02,03:48:27.000,122,11050300,13325,0,1682999306,13122.251327209997,95.98299794999912,53581.29346344001
2023-05-02,03:48:28.000,122,11050290,13085,0,1682999307,13122.244590900002,96.01824360000319,53581.29346344001
2023-05-02,03:48:29.000,122,11050283,13125,0,1682999308,13122.197436729992,96.05348924999998,53581.30743768
2023-05-02,03:48:30.000,122,11050227,13085,0,1682999309,13122.244590900002,96.0675875099987,53581.29346344001
2023-05-02,03:48:31.000,122,11050246,13125,0,1682999310,13122.318690309992,96.04644012000063,53581.43320584001
2023-05-02,03:48:32.000,122,11050233,13005,0,1682999311,13122.298481379992,96.0675875099987,53581.440192960006
2023-05-02,03:48:33.000,122,11050276,13085,0,1682999312,13122.311953999997,96.0816857700047,53581.39827024
2023-05-02,03:48:34.000,122,11050266,13125,0,1682999313,13122.271536139997,96.10988229000213,53581.34237328001
2023-05-02,03:48:35.000,122,11050223,13045,0,1682999314,13122.291745069997,96.09578403000341,53581.43320584001
2023-05-02,03:48:36.000,122,11050265,13085,0,1682999315,13122.278272449992,96.11693142000149,53581.43320584001
2023-05-02,03:48:37.000,122,11050291,12925,0,1682999316,13122.285008760002,96.09578403000341,53581.49608992
2023-05-02,03:48:38.000,122,11050249,12925,0,1682999317,13122.237854589992,96.10988229000213,53581.46115432001
2023-05-02,03:48:39.000,122,11050259,13085,0,1682999318,13122.285008760002,96.08873490000406,53581.489102800006
2023-05-02,03:48:40.000,122,11050280,12845,0,1682999319,13122.332162929997,96.08873490000406,53581.53102552001
2023-05-02,03:48:41.000,122,11050266,12885,0,1682999320,13122.338899239992,96.08873490000406,53581.57993536001
2023-05-02,03:48:42.000,122,11050288,13285,0,1682999321,13122.318690309992,96.05348924999998,53581.54499976
2023-05-02,03:48:43.000,122,11050264,12845,0,1682999322,13122.305217690002,96.07463663999806,53581.489102800006
2023-05-02,03:48:44.000,122,11050292,13125,0,1682999323,13122.271536139997,96.10988229000213,53581.47512856
2023-05-02,03:48:45.000,122,11050272,12845,0,1682999324,13122.318690309992,96.04644012000063,53581.51705128
2023-05-02,03:48:46.000,122,11050308,12965,0,1682999325,13122.352371859997,96.0675875099987,53581.56596112
2023-05-02,03:48:47.000,122,11050252,13125,0,1682999326,13122.399526029993,96.03939099000127,53581.57993536001
2023-05-02,03:48:48.000,122,11050292,12885,0,1682999327,13122.392789719997,96.06053837999934,53581.5240384
2023-05-02,03:48:49.000,122,11050231,13365,0,1682999328,13122.372580789997,96.0816857700047,53581.49608992
2023-05-02,03:48:50.000,122,11050253,12925,0,1682999329,13122.379317099992,96.09578403000341,53581.5939096
2023-05-02,03:48:51.000,122,11050265,13125,0,1682999330,13122.392789719997,96.08873490000406,53581.5939096
2023-05-02,03:48:52.000,122,11050257,13045,0,1682999331,13122.386053410002,96.13807880999957,53581.62884520001
2023-05-02,03:48:53.000,122,11050285,13165,0,1682999332,13122.338899239992,96.10988229000213,53581.57294824
2023-05-02,03:48:54.000,122,11050247,12885,0,1682999333,13122.338899239992,96.15217706999829,53581.538012640005
2023-05-02,03:48:55.000,122,11050277,12845,0,1682999334,13122.426471270002,96.14512793999893,53581.68474216
2023-05-02,03:48:56.000,122,11050234,13285,0,1682999335,13122.433207579998,96.19447185000172,53581.72666488001
2023-05-02,03:48:57.000,122,11050292,13365,0,1682999336,13122.466889130003,96.18742272000236,53581.76160048
2023-05-02,03:48:58.000,122,11050274,13165,0,1682999337,13122.433207579998,96.22971749999851,53581.74063912
2023-05-02,03:48:59.000,122,11050246,13125,0,1682999338,13122.439943889993,96.24381576000451,53581.60089672001
2023-05-02,03:49:00.000,122,11050256,13285,0,1682999339,13122.399526029993,96.30725792999874,53581.607883840006
2023-05-02,03:49:01.000,122,11050242,13085,0,1682999340,13122.487098060003,96.25791402000323,53581.705703520005
2023-05-02,03:49:02.000,122,11050285,12925,0,1682999341,13122.487098060003,96.3284053200041,53581.6637808
2023-05-02,03:49:03.000,122,11050256,13245,0,1682999342,13122.487098060003,96.34250358000281,53581.67775504001
2023-05-02,03:49:04.000,122,11050251,13165,0,1682999343,13122.500570679993,96.37774922999961,53581.68474216
2023-05-02,03:49:05.000,122,11050278,13045,0,1682999344,13122.527515919988,96.34955271000217,53581.733652
2023-05-02,03:49:06.000,122,11050356,13245,0,1682999345,13122.527515919988,96.38479835999897,53581.74063912
2023-05-02,03:49:07.000,122,11050301,13125,0,1682999346,13122.540988539993,96.40594575000432,53581.754613360004
2023-05-02,03:49:08.000,122,11050304,13085,0,1682999347,13122.581406399993,96.39184748999833,53581.775574720006
2023-05-02,03:49:09.000,122,11050301,13005,0,1682999348,13122.514043299998,96.41299488000368,53581.74063912
2023-05-02,03:49:10.000,122,11050259,13125,0,1682999349,13122.547724849988,96.44119140000112,53581.775574720006
2023-05-02,03:49:11.000,122,11050262,12925,0,1682999350,13122.628560569989,96.39889661999769,53581.8384588
2023-05-02,03:49:12.000,122,11050276,12925,0,1682999351,13122.628560569989,96.48348618000455,53581.83147168
2023-05-02,03:49:13.000,122,11050297,12845,0,1682999352,13122.668978429989,96.46938791999855,53581.90833
2023-05-02,03:49:14.000,122,11050257,13125,0,1682999353,13122.581406399993,96.4905353100039,53581.824484560006
2023-05-02,03:49:15.000,122,11050292,13205,0,1682999354,13122.608351639989,96.53283009000006,53581.90833
2023-05-02,03:49:16.000,122,11050260,13245,0,1682999355,13122.648769499989,96.51873183000134,53581.943265600006
2023-05-02,03:49:17.000,122,11050284,12925,0,1682999356,13122.668978429989,96.53283009000006,53581.91531712001
2023-05-02,03:49:18.000,122,11050268,13045,0,1682999357,13122.642033189994,96.56807574000413,53581.88736864
2023-05-02,03:49:19.000,122,11050262,12925,0,1682999358,13122.702659979994,96.49758444000327,53581.92929136
2023-05-02,03:49:20.000,122,11050259,13045,0,1682999359,13122.776759389999,96.49758444000327,53581.9782012
2023-05-02,03:49:21.000,122,11050271,12965,0,1682999360,13122.81044093999,96.47643704999791,53582.06204664001
2023-05-02,03:49:22.000,122,11050266,13005,0,1682999361,13122.844122489994,96.4623387899992,53582.02711104
2023-05-02,03:49:23.000,122,11050282,13045,0,1682999362,13122.85085879999,96.46938791999855,53581.9782012
2023-05-02,03:49:24.000,122,11050275,12965,0,1682999363,13122.87780404,96.49758444000327,53582.02012392
2023-05-02,03:49:25.000,122,11050297,12925,0,1682999364,13122.97211237999,96.4270931400024,53582.041085280005
2023-05-02,03:49:26.000,122,11050266,13245,0,1682999365,13122.99232130999,96.45528965999983,53582.06204664001
2023-05-02,03:49:27.000,122,11050240,13005,0,1682999366,13123.01926655,96.45528965999983,53582.089995120004
2023-05-02,03:49:28.000,122,11050245,13205,0,1682999367,13123.046211789995,96.44119140000112,53582.1179436
2023-05-02,03:49:29.000,122,11050271,13325,0,1682999368,13123.07989334,96.44119140000112,53582.06903376
2023-05-02,03:49:30.000,122,11050260,13005,0,1682999369,13123.07315702999,96.4623387899992,53582.12493072
2023-05-02,03:49:31.000,122,11050300,12925,0,1682999370,13123.147256439996,96.44824053000048,53582.12493072
2023-05-02,03:49:32.000,122,11050294,13205,0,1682999371,13123.167465369996,96.44119140000112,53582.21576328
2023-05-02,03:49:33.000,122,11050309,13085,0,1682999372,13123.214619539991,96.45528965999983,53582.257686000004
2023-05-02,03:49:34.000,122,11050255,12765,0,1682999373,13123.187674299996,96.47643704999791,53582.22973752001
2023-05-02,03:49:35.000,122,11050260,13005,0,1682999374,13123.281982640001,96.44119140000112,53582.306595840004
2023-05-02,03:49:36.000,122,11050288,12925,0,1682999375,13123.349345739996,96.50463357000262,53582.43935112001
2023-05-02,03:49:37.000,122,11050269,13045,0,1682999376,13123.362818360001,96.47643704999791,53582.39044128
2023-05-02,03:49:38.000,122,11050285,12965,0,1682999377,13123.335873119991,96.44824053000048,53582.376467040005
2023-05-02,03:49:39.000,122,11050256,13085,0,1682999378,13123.335873119991,96.4905353100039,53582.2926216
2023-05-02,03:49:40.000,122,11050265,12965,0,1682999379,13123.342609430001,96.50463357000262,53582.34851856001
2023-05-02,03:49:41.000,122,11050270,13005,0,1682999380,13123.389763599997,96.4905353100039,53582.39044128
2023-05-02,03:49:42.000,122,11050282,13205,0,1682999381,13123.423445150001,96.53987921999942,53582.46031248
2023-05-02,03:49:43.000,122,11050303,13045,0,1682999382,13123.443654080002,96.53987921999942,53582.45332536
2023-05-02,03:49:44.000,122,11050291,13125,0,1682999383,13123.430181459997,96.5257809600007,53582.474286720004
2023-05-02,03:49:45.000,122,11050287,12885,0,1682999384,13123.504280870002,96.47643704999791,53582.55114504
2023-05-02,03:49:46.000,122,11050274,13245,0,1682999385,13123.470599319997,96.50463357000262,53582.50922232
2023-05-02,03:49:47.000,122,11050273,12845,0,1682999386,13123.490808249997,96.47643704999791,53582.53717080001
2023-05-02,03:49:48.000,122,11050284,13085,0,1682999387,13123.490808249997,96.44824053000048,53582.55813216
2023-05-02,03:49:49.000,122,11050255,13005,0,1682999388,13123.484071940002,96.46938791999855,53582.46031248
2023-05-02,03:49:50.000,122,11050277,13005,0,1682999389,13123.484071940002,96.4623387899992,53582.474286720004
2023-05-02,03:49:51.000,122,11050248,13005,0,1682999390,13123.605325520002,96.40594575000432,53582.62101624
2023-05-02,03:49:52.000,122,11050300,13085,0,1682999391,13123.605325520002,96.39889661999769,53582.63499048001
2023-05-02,03:49:53.000,122,11050321,13085,0,1682999392,13123.632270759997,96.40594575000432,53582.64896472
2023-05-02,03:49:54.000,122,11050242,12925,0,1682999393,13123.537962419992,96.41299488000368,53582.55114504
2023-05-02,03:49:55.000,122,11050294,13125,0,1682999394,13123.632270759997,96.40594575000432,53582.593067760004
2023-05-02,03:49:56.000,122,11050270,13245,0,1682999395,13123.665952310002,96.40594575000432,53582.62800336
2023-05-02,03:49:57.000,122,11050268,13165,0,1682999396,13123.746788029988,96.39184748999833,53582.662938960006
2023-05-02,03:49:58.000,122,11050235,13205,0,1682999397,13123.726579099988,96.39889661999769,53582.68390032001
2023-05-02,03:49:59.000,122,11050284,12845,0,1682999398,13123.760260649993,96.41299488000368,53582.73979728
2023-05-02,03:50:00.000,122,11050280,12925,0,1682999399,13123.841096369993,96.39184748999833,53582.83761696
2023-05-02,03:50:01.000,122,11050266,13085,0,1682999400,13123.854568989998,96.39889661999769,53582.830629840006
2023-05-02,03:50:02.000,122,11050253,13285,0,1682999401,13123.841096369993,96.42004401000304,53582.85159120001
2023-05-02,03:50:03.000,122,11050261,13085,0,1682999402,13123.847832679989,96.38479835999897,53582.72582304
2023-05-02,03:50:04.000,122,11050299,13005,0,1682999403,13123.847832679989,96.4270931400024,53582.809668480004
2023-05-02,03:50:05.000,122,11050255,13085,0,1682999404,13123.942141019994,96.44119140000112,53582.8865268
2023-05-02,03:50:06.000,122,11050302,13045,0,1682999405,13123.975822569999,96.44119140000112,53582.96338512
2023-05-02,03:50:07.000,122,11050248,13365,0,1682999406,13123.996031499999,96.43414227000176,53582.956398
2023-05-02,03:50:08.000,122,11050297,12965,0,1682999407,13123.982558879994,96.46938791999855,53582.949410880006
2023-05-02,03:50:09.000,122,11050318,12725,0,1682999408,13124.022976739994,96.49758444000327,53582.956398
2023-05-02,03:50:10.000,122,11050254,13045,0,1682999409,13124.05665829,96.4905353100039,53582.99133360001
2023-05-02,03:50:11.000,122,11050289,13245,0,1682999410,13124.063394599994,96.53283009000006,53582.98434648
2023-05-02,03:50:12.000,122,11050269,13245,0,1682999411,13124.11728508,96.4905353100039,53583.05421768
2023-05-02,03:50:13.000,122,11050258,12965,0,1682999412,13124.103812459995,96.53283009000006,53583.00530784
2023-05-02,03:50:14.000,122,11050274,13285,0,1682999413,13124.13075769999,96.53283009000006,53583.0612048
2023-05-02,03:50:15.000,122,11050267,12805,0,1682999414,13124.27895652,96.51873183000134,53583.18697296001
2023-05-02,03:50:16.000,122,11050271,13125,0,1682999415,13124.285692829995,96.57512487000349,53583.17998584
2023-05-02,03:50:17.000,122,11050262,13045,0,1682999416,13124.33958331,96.56102661000477,53583.214921440005
2023-05-02,03:50:18.000,122,11050279,12925,0,1682999417,13124.35979224,96.57512487000349,53583.20793432001
2023-05-02,03:50:19.000,122,11050282,13005,0,1682999418,13124.33958331,96.58922313000221,53583.15902448001
2023-05-02,03:50:20.000,122,11050252,12805,0,1682999419,13124.4002101,96.59627226000157,53583.19396008
2023-05-02,03:50:21.000,122,11050292,12965,0,1682999420,13124.507991059996,96.63151790999837,53583.23588280001
2023-05-02,03:50:22.000,122,11050272,13005,0,1682999421,13124.534936299991,96.63151790999837,53583.284792640006
2023-05-02,03:50:23.000,122,11050269,13165,0,1682999422,13124.561881540001,96.68086182000116,53583.27780552001
2023-05-02,03:50:24.000,122,11050257,12925,0,1682999423,13124.582090470001,96.71610746999795,53583.30575400001
2023-05-02,03:50:25.000,122,11050266,13125,0,1682999424,13124.676398809992,96.68791095000051,53583.382612320005
2023-05-02,03:50:26.000,122,11050307,12765,0,1682999425,13124.656189879992,96.68791095000051,53583.382612320005
2023-05-02,03:50:27.000,122,11050284,13285,0,1682999426,13124.710080359997,96.68791095000051,53583.37562520001
2023-05-02,03:50:28.000,122,11050232,13245,0,1682999427,13124.703344050002,96.7372548600033,53583.4105608
2023-05-02,03:50:29.000,122,11050240,13165,0,1682999428,13124.669662499997,96.75840225000138,53583.38959944
2023-05-02,03:50:30.000,122,11050300,12845,0,1682999429,13124.710080359997,96.74430399000266,53583.37562520001
2023-05-02,03:50:31.000,122,11050345,13085,0,1682999430,13124.824597630002,96.75135312000202,53583.46645776
2023-05-02,03:50:32.000,122,11050234,13125,0,1682999431,13124.831333939997,96.76545138000074,53583.480432000004
2023-05-02,03:50:33.000,122,11050310,13205,0,1682999432,13124.871751799998,96.75135312000202,53583.501393360006
2023-05-02,03:50:34.000,122,11050262,13325,0,1682999433,13124.851542869998,96.75135312000202,53583.431522160005
2023-05-02,03:50:35.000,122,11050290,12885,0,1682999434,13124.898697039993,96.75840225000138,53583.54331608001
2023-05-02,03:50:36.000,122,11050250,12965,0,1682999435,13124.945851209988,96.75840225000138,53583.56427744
2023-05-02,03:50:37.000,122,11050263,13165,0,1682999436,13124.966060139988,96.70200920999923,53583.57126456001
2023-05-02,03:50:38.000,122,11050232,12805,0,1682999437,13124.952587519998,96.7372548600033,53583.60620016
2023-05-02,03:50:39.000,122,11050236,13245,0,1682999438,13125.060368479993,96.72315660000459,53583.61318728001
2023-05-02,03:50:40.000,122,11050280,13245,0,1682999439,13125.114258959999,96.7372548600033,53583.68305848
2023-05-02,03:50:41.000,122,11050305,13285,0,1682999440,13125.168149439989,96.72315660000459,53583.717994080005
2023-05-02,03:50:42.000,122,11050274,13085,0,1682999441,13125.181622059994,96.70905833999859,53583.69703272
2023-05-02,03:50:43.000,122,11050287,13045,0,1682999442,13125.134467889999,96.71610746999795,53583.648122880004
2023-05-02,03:50:44.000,122,11050250,12925,0,1682999443,13125.134467889999,96.72315660000459,53583.61318728001
2023-05-02,03:50:45.000,122,11050294,12925,0,1682999444,13125.235512539999,96.71610746999795,53583.717994080005
2023-05-02,03:50:46.000,122,11050272,12885,0,1682999445,13125.25572147,96.70200920999923,53583.73196832
2023-05-02,03:50:47.000,122,11050270,13165,0,1682999446,13125.302875639994,96.65971443000308,53583.67607136
2023-05-02,03:50:48.000,122,11050302,13205,0,1682999447,13125.33655719,96.66676356000244,53583.69703272
2023-05-02,03:50:49.000,122,11050207,13045,0,1682999448,13125.302875639994,96.70200920999923,53583.669084240006
2023-05-02,03:50:50.000,122,11050281,13285,0,1682999449,13125.33655719,96.68791095000051,53583.68305848
2023-05-02,03:50:51.000,122,11050265,13125,0,1682999450,13125.35676612,96.69496007999987,53583.75991680001
2023-05-02,03:50:52.000,122,11050225,12805,0,1682999451,13125.37023873999,96.71610746999795,53583.766903920005
2023-05-02,03:50:53.000,122,11050320,13085,0,1682999452,13125.343293499995,96.70905833999859,53583.68305848
2023-05-02,03:50:54.000,122,11050283,12845,0,1682999453,13125.383711359995,96.70200920999923,53583.70401984
2023-05-02,03:50:55.000,122,11050309,13085,0,1682999454,13125.47128338999,96.69496007999987,53583.78786528001
2023-05-02,03:50:56.000,122,11050247,13125,0,1682999455,13125.504964939995,96.70200920999923,53583.815813760004
2023-05-02,03:50:57.000,122,11050294,12925,0,1682999456,13125.525173869995,96.73020573000395,53583.82978800001
2023-05-02,03:50:58.000,122,11050281,12965,0,1682999457,13125.525173869995,96.73020573000395,53583.85074936
2023-05-02,03:50:59.000,122,11050277,13125,0,1682999458,13125.49149231999,96.75135312000202,53583.78087816001
2023-05-02,03:51:00.000,122,11050305,13125,0,1682999459,13125.45781077,96.75135312000202,53583.77389104
2023-05-02,03:51:01.000,122,11050299,13165,0,1682999460,13125.45781077,96.79364789999818,53583.78786528001
2023-05-02,03:51:02.000,122,11050245,13205,0,1682999461,13125.484756009995,96.72315660000459,53583.85773648001
2023-05-02,03:51:03.000,122,11050269,13045,0,1682999462,13125.51843756,96.73020573000395,53583.90664632001
2023-05-02,03:51:04.000,122,11050290,13125,0,1682999463,13125.47128338999,96.74430399000266,53583.87869784001
2023-05-02,03:51:05.000,122,11050257,13165,0,1682999464,13125.51170124999,96.70905833999859,53583.8996592
2023-05-02,03:51:06.000,122,11050277,13085,0,1682999465,13125.51170124999,96.68086182000116,53583.91363344
2023-05-02,03:51:07.000,122,11050252,13085,0,1682999466,13125.504964939995,96.68791095000051,53583.8647236
2023-05-02,03:51:08.000,122,11050267,12965,0,1682999467,13125.49149231999,96.68791095000051,53583.95555616001
2023-05-02,03:51:09.000,122,11050236,12925,0,1682999468,13125.464547079995,96.68791095000051,53583.8647236
2023-05-02,03:51:10.000,122,11050244,12925,0,1682999469,13125.47128338999,96.69496007999987,53583.8996592
2023-05-02,03:51:11.000,122,11050216,13085,0,1682999470,13125.51843756,96.70200920999923,53583.94856904001
2023-05-02,03:51:12.000,122,11050267,13045,0,1682999471,13125.51843756,96.70200920999923,53584.01145312
2023-05-02,03:51:13.000,122,11050248,12965,0,1682999472,13125.504964939995,96.69496007999987,53583.99747888001
2023-05-02,03:51:14.000,122,11050307,13085,0,1682999473,13125.444338149995,96.70200920999923,53583.91363344
2023-05-02,03:51:15.000,122,11050300,13005,0,1682999474,13125.43086552999,96.70200920999923,53583.90664632001
2023-05-02,03:51:16.000,122,11050281,13005,0,1682999475,13125.45781077,96.6738126900018,53583.99049176
2023-05-02,03:51:17.000,122,11050240,12965,0,1682999476,13125.43760184,96.64561617000436,53584.004466000006
2023-05-02,03:51:18.000,122,11050287,13205,0,1682999477,13125.444338149995,96.61741964999965,53584.02542736001
2023-05-02,03:51:19.000,122,11050267,13085,0,1682999478,13125.43760184,96.61741964999965,53584.0394016
2023-05-02,03:51:20.000,122,11050256,12845,0,1682999479,13125.383711359995,96.63151790999837,53584.02542736001
2023-05-02,03:51:21.000,122,11050267,12845,0,1682999480,13125.403920289995,96.63151790999837,53584.06036296
2023-05-02,03:51:22.000,122,11050328,12925,0,1682999481,13125.37697505,96.56807574000413,53584.08132432
2023-05-02,03:51:23.000,122,11050260,12885,0,1682999482,13125.35002980999,96.58922313000221,53584.09529856001
2023-05-02,03:51:24.000,122,11050259,12885,0,1682999483,13125.26919408999,96.61037052000029,53584.03241448
2023-05-02,03:51:25.000,122,11050249,13285,0,1682999484,13125.242248849994,96.60332139000093,53584.0394016
2023-05-02,03:51:26.000,122,11050277,13005,0,1682999485,13125.31634826,96.57512487000349,53584.1092728
2023-05-02,03:51:27.000,122,11050271,13245,0,1682999486,13125.302875639994,96.60332139000093,53584.12324704001
2023-05-02,03:51:28.000,122,11050241,12805,0,1682999487,13125.282666709994,96.58922313000221,53584.16516976001
2023-05-02,03:51:29.000,122,11050257,13285,0,1682999488,13125.235512539999,96.53283009000006,53584.13023416
2023-05-02,03:51:30.000,122,11050260,13085,0,1682999489,13125.168149439989,96.53283009000006,53584.04638872001
2023-05-02,03:51:31.000,122,11050288,12845,0,1682999490,13125.181622059994,96.49758444000327,53584.11625992001
2023-05-02,03:51:32.000,122,11050284,12885,0,1682999491,13125.201830989994,96.47643704999791,53584.179144
2023-05-02,03:51:33.000,122,11050282,12965,0,1682999492,13125.18835836999,96.49758444000327,53584.172156880006
2023-05-02,03:51:34.000,122,11050278,13045,0,1682999493,13125.094050029998,96.48348618000455,53584.08132432
2023-05-02,03:51:35.000,122,11050278,12965,0,1682999494,13125.060368479993,96.46938791999855,53584.151195520004
2023-05-02,03:51:36.000,122,11050263,12765,0,1682999495,13125.080577409994,96.45528965999983,53584.179144
2023-05-02,03:51:37.000,122,11050274,12965,0,1682999496,13125.067104789989,96.42004401000304,53584.16516976001
2023-05-02,03:51:38.000,122,11050239,13085,0,1682999497,13125.040159549993,96.39889661999769,53584.20709248
2023-05-02,03:51:39.000,122,11050296,13165,0,1682999498,13124.952587519998,96.4270931400024,53584.08831144
2023-05-02,03:51:40.000,122,11050303,12965,0,1682999499,13124.932378589998,96.40594575000432,53584.102285680005
2023-05-02,03:51:41.000,122,11050281,13045,0,1682999500,13124.918905969993,96.37774922999961,53584.21407960001
2023-05-02,03:51:42.000,122,11050269,13485,0,1682999501,13124.925642280003,96.35660184000153,53584.21407960001
2023-05-02,03:51:43.000,122,11050288,13365,0,1682999502,13124.865015490002,96.36365097000089,53584.172156880006
2023-05-02,03:51:44.000,122,11050252,12965,0,1682999503,13124.878488109993,96.32135619000474,53584.18613112
2023-05-02,03:51:45.000,122,11050244,12885,0,1682999504,13124.871751799998,96.32135619000474,53584.26298944001
2023-05-02,03:51:46.000,122,11050229,13045,0,1682999505,13124.851542869998,96.29315967000002,53584.221066720005
2023-05-02,03:51:47.000,122,11050291,13085,0,1682999506,13124.790916079997,96.2790614100013,53584.179144
2023-05-02,03:51:48.000,122,11050255,13165,0,1682999507,13124.777443459992,96.3143070599981,53584.151195520004
2023-05-02,03:51:49.000,122,11050261,12965,0,1682999508,13124.703344050002,96.30725792999874,53584.15818264
2023-05-02,03:51:50.000,122,11050271,13165,0,1682999509,13124.689871429997,96.2790614100013,53584.151195520004
2023-05-02,03:51:51.000,122,11050272,13125,0,1682999510,13124.696607739992,96.23676662999787,53584.23504096
2023-05-02,03:51:52.000,122,11050262,13165,0,1682999511,13124.676398809992,96.19447185000172,53584.19311824001
2023-05-02,03:51:53.000,122,11050247,13205,0,1682999512,13124.676398809992,96.20152098000108,53584.24202808001
2023-05-02,03:51:54.000,122,11050262,12925,0,1682999513,13124.609035709997,96.20857011000044,53584.179144
2023-05-02,03:51:55.000,122,11050262,12925,0,1682999514,13124.588826779996,96.20152098000108,53584.15818264
2023-05-02,03:51:56.000,122,11050259,13045,0,1682999515,13124.568617849996,96.20152098000108,53584.12324704001
2023-05-02,03:51:57.000,122,11050288,13285,0,1682999516,13124.534936299991,96.16627533000428,53584.151195520004
2023-05-02,03:51:58.000,122,11050241,13045,0,1682999517,13124.528199989996,96.17332446000364,53584.13023416
2023-05-02,03:51:59.000,122,11050282,13085,0,1682999518,13124.507991059996,96.11693142000149,53584.15818264
2023-05-02,03:52:00.000,122,11050267,13125,0,1682999519,13124.433891649991,96.09578403000341,53584.08132432
2023-05-02,03:52:01.000,122,11050264,13125,0,1682999520,13124.507991059996,96.11693142000149,53584.221066720005
2023-05-02,03:52:02.000,122,11050215,13085,0,1682999521,13124.454100579991,96.07463663999806,53584.19311824001
2023-05-02,03:52:03.000,122,11050251,12965,0,1682999522,13124.406946409996,96.03939099000127,53584.151195520004
2023-05-02,03:52:04.000,122,11050255,12765,0,1682999523,13124.35305592999,96.07463663999806,53584.08132432
2023-05-02,03:52:05.000,122,11050221,13605,0,1682999524,13124.326110689995,96.0816857700047,53584.04638872001
2023-05-02,03:52:06.000,122,11050269,13165,0,1682999525,13124.285692829995,96.01119447000383,53584.04638872001
2023-05-02,03:52:07.000,122,11050292,13045,0,1682999526,13124.33958331,96.01824360000319,53584.13023416
2023-05-02,03:52:08.000,122,11050274,12845,0,1682999527,13124.29242913999,95.99004707999848,53584.172156880006
2023-05-02,03:52:09.000,122,11050300,13325,0,1682999528,13124.25201127999,95.97594881999976,53584.102285680005
2023-05-02,03:52:10.000,122,11050251,13165,0,1682999529,13124.285692829995,95.99004707999848,53584.172156880006
2023-05-02,03:52:11.000,122,11050283,12965,0,1682999530,13124.204857109995,95.94775230000232,53584.15818264
2023-05-02,03:52:12.000,122,11050303,12965,0,1682999531,13124.21159341999,95.95480143000168,53584.13722128
2023-05-02,03:52:13.000,122,11050284,13285,0,1682999532,13124.13075769999,95.9688996900004,53584.12324704001
2023-05-02,03:52:14.000,122,11050316,13045,0,1682999533,13124.144230319995,95.9688996900004,53584.18613112
2023-05-02,03:52:15.000,122,11050258,13285,0,1682999534,13124.17117555999,95.94775230000232,53584.269976560005
2023-05-02,03:52:16.000,122,11050254,13165,0,1682999535,13124.124021389995,95.89135926000017,53584.23504096
2023-05-02,03:52:17.000,122,11050272,13165,0,1682999536,13124.11728508,95.90545751999889,53584.20709248
2023-05-02,03:52:18.000,122,11050201,13165,0,1682999537,13124.103812459995,95.91955578000488,53584.221066720005
2023-05-02,03:52:19.000,122,11050256,13005,0,1682999538,13124.02971304999,95.89840838999953,53584.15818264
2023-05-02,03:52:20.000,122,11050325,12885,0,1682999539,13124.02971304999,95.8702118700021,53584.14420840001
2023-05-02,03:52:21.000,122,11050274,13205,0,1682999540,13124.04992197999,95.90545751999889,53584.24202808001
2023-05-02,03:52:22.000,122,11050317,13245,0,1682999541,13124.04992197999,95.89840838999953,53584.22805384
2023-05-02,03:52:23.000,122,11050241,12965,0,1682999542,13124.002767809994,95.8702118700021,53584.26298944001
2023-05-02,03:52:24.000,122,11050272,13445,0,1682999543,13124.002767809994,95.82791708999866,53584.20709248
2023-05-02,03:52:25.000,122,11050269,12965,0,1682999544,13124.002767809994,95.83496621999802,53584.269976560005
2023-05-02,03:52:26.000,122,11050268,13005,0,1682999545,13123.955613639999,95.85611361000338,53584.2490152
2023-05-02,03:52:27.000,122,11050306,13165,0,1682999546,13123.935404709999,95.83496621999802,53584.24202808001
2023-05-02,03:52:28.000,122,11050253,13045,0,1682999547,13123.861305299994,95.83496621999802,53584.2490152
2023-05-02,03:52:29.000,122,11050281,13125,0,1682999548,13123.868041609989,95.84906448000402,53584.15818264
2023-05-02,03:52:30.000,122,11050264,13125,0,1682999549,13123.827623749989,95.82791708999866,53584.11625992001
2023-05-02,03:52:31.000,122,11050272,13085,0,1682999550,13123.841096369993,95.83496621999802,53584.20709248
2023-05-02,03:52:32.000,122,11050212,13125,0,1682999551,13123.807414819988,95.82791708999866,53584.27696368
2023-05-02,03:52:33.000,122,11050315,13125,0,1682999552,13123.814151129998,95.8208679599993,53584.18613112
2023-05-02,03:52:34.000,122,11050275,12925,0,1682999553,13123.726579099988,95.83496621999802,53584.14420840001
2023-05-02,03:52:35.000,122,11050244,12965,0,1682999554,13123.726579099988,95.82791708999866,53584.18613112
2023-05-02,03:52:36.000,122,11050231,12885,0,1682999555,13123.713106479998,95.84201535000466,53584.221066720005
2023-05-02,03:52:37.000,122,11050265,13125,0,1682999556,13123.665952310002,95.84906448000402,53584.20709248
2023-05-02,03:52:38.000,122,11050216,13285,0,1682999557,13123.578380279992,95.85611361000338,53584.14420840001
2023-05-02,03:52:39.000,122,11050233,12925,0,1682999558,13123.598589209992,95.8208679599993,53584.14420840001
2023-05-02,03:52:40.000,122,11050256,13285,0,1682999559,13123.571643969997,95.79972057000123,53584.21407960001
2023-05-02,03:52:41.000,122,11050240,13125,0,1682999560,13123.537962419992,95.84201535000466,53584.19311824001
2023-05-02,03:52:42.000,122,11050245,13005,0,1682999561,13123.497544559992,95.81381882999995,53584.18613112
2023-05-02,03:52:43.000,122,11050250,13085,0,1682999562,13123.484071940002,95.80676970000059,53584.1092728
2023-05-02,03:52:44.000,122,11050277,13005,0,1682999563,13123.443654080002,95.81381882999995,53584.12324704001
2023-05-02,03:52:45.000,122,11050240,13045,0,1682999564,13123.457126699992,95.77857318000315,53584.16516976001
2023-05-02,03:52:46.000,122,11050266,13125,0,1682999565,13123.497544559992,95.77152405000379,53584.23504096
2023-05-02,03:52:47.000,122,11050253,12965,0,1682999566,13123.517753489992,95.7574257899978,53584.21407960001
2023-05-02,03:52:48.000,122,11050243,12965,0,1682999567,13123.457126699992,95.722180140001,53584.19311824001
2023-05-02,03:52:49.000,122,11050250,13005,0,1682999568,13123.511017179997,95.77152405000379,53584.23504096
2023-05-02,03:52:50.000,122,11050218,13085,0,1682999569,13123.484071940002,95.75037665999844,53584.16516976001
2023-05-02,03:52:51.000,122,11050236,13005,0,1682999570,13123.470599319997,95.76447492000443,53584.172156880006
2023-05-02,03:52:52.000,122,11050274,12925,0,1682999571,13123.484071940002,95.74332752999908,53584.20709248
2023-05-02,03:52:53.000,122,11050250,13165,0,1682999572,13123.484071940002,95.73627839999972,53584.172156880006
2023-05-02,03:52:54.000,122,11050255,13285,0,1682999573,13123.436917769992,95.70808188000228,53584.19311824001
2023-05-02,03:52:55.000,122,11050217,13045,0,1682999574,13123.396499909992,95.69398362000356,53584.18613112
2023-05-02,03:52:56.000,122,11050292,13045,0,1682999575,13123.450390389997,95.65873796999949,53584.30491216
2023-05-02,03:52:57.000,122,11050253,13085,0,1682999576,13123.443654080002,95.67283622999821,53584.23504096
2023-05-02,03:52:58.000,122,11050295,12965,0,1682999577,13123.430181459997,95.69398362000356,53584.221066720005
2023-05-02,03:52:59.000,122,11050308,13165,0,1682999578,13123.416708839992,95.67283622999821,53584.179144
2023-05-02,03:53:00.000,122,11050235,13005,0,1682999579,13123.423445150001,95.65873796999949,53584.12324704001
2023-05-02,03:53:01.000,122,11050245,12885,0,1682999580,13123.430181459997,95.65873796999949,53584.221066720005
2023-05-02,03:53:02.000,122,11050265,13125,0,1682999581,13123.450390389997,95.66578709999885,53584.18613112
2023-05-02,03:53:03.000,122,11050238,12685,0,1682999582,13123.423445150001,95.65168884000013,53584.20010536
2023-05-02,03:53:04.000,122,11050255,13005,0,1682999583,13123.389763599997,95.63054145000206,53584.20709248
2023-05-02,03:53:05.000,122,11050262,12885,0,1682999584,13123.477335629992,95.64463971000077,53584.21407960001
2023-05-02,03:53:06.000,122,11050252,13005,0,1682999585,13123.436917769992,95.63054145000206,53584.25600232
2023-05-02,03:53:07.000,122,11050222,13045,0,1682999586,13123.436917769992,95.59529579999798,53584.18613112
2023-05-02,03:53:08.000,122,11050295,12925,0,1682999587,13123.416708839992,95.61644319000334,53584.21407960001
2023-05-02,03:53:09.000,122,11050243,12925,0,1682999588,13123.389763599997,95.6234923200027,53584.172156880006
2023-05-02,03:53:10.000,122,11050254,13125,0,1682999589,13123.389763599997,95.6234923200027,53584.2490152
2023-05-02,03:53:11.000,122,11050251,13125,0,1682999590,13123.470599319997,95.65168884000013,53584.31189928001
2023-05-02,03:53:12.000,122,11050266,12885,0,1682999591,13123.504280870002,95.63759058000142,53584.34683488
2023-05-02,03:53:13.000,122,11050279,13085,0,1682999592,13123.511017179997,95.65873796999949,53584.32587352
2023-05-02,03:53:14.000,122,11050265,12885,0,1682999593,13123.430181459997,95.64463971000077,53584.23504096
2023-05-02,03:53:15.000,122,11050225,12845,0,1682999594,13123.497544559992,95.67988536000485,53584.27696368
2023-05-02,03:53:16.000,122,11050249,12965,0,1682999595,13123.504280870002,95.66578709999885,53584.32587352
2023-05-02,03:53:17.000,122,11050285,12965,0,1682999596,13123.564907660002,95.66578709999885,53584.40273184
2023-05-02,03:53:18.000,122,11050279,13005,0,1682999597,13123.544698730002,95.65168884000013,53584.29792504
2023-05-02,03:53:19.000,122,11050279,13085,0,1682999598,13123.551435039997,95.70103275000292,53584.339847760006
2023-05-02,03:53:20.000,122,11050269,13165,0,1682999599,13123.578380279992,95.65873796999949,53584.45862880001
2023-05-02,03:53:21.000,122,11050313,13285,0,1682999600,13123.618798139993,95.70103275000292,53584.37478336
2023-05-02,03:53:22.000,122,11050316,13285,0,1682999601,13123.598589209992,95.70808188000228,53584.40971896001
2023-05-02,03:53:23.000,122,11050243,13005,0,1682999602,13123.558171349992,95.72922927000036,53584.38177048001
2023-05-02,03:53:24.000,122,11050269,13165,0,1682999603,13123.511017179997,95.72922927000036,53584.41670608
2023-05-02,03:53:25.000,122,11050288,12965,0,1682999604,13123.605325520002,95.74332752999908,53584.4236932
2023-05-02,03:53:26.000,122,11050242,13045,0,1682999605,13123.571643969997,95.7574257899978,53584.47959016001
2023-05-02,03:53:27.000,122,11050226,13045,0,1682999606,13123.585116590002,95.77857318000315,53584.4935644
2023-05-02,03:53:28.000,122,11050273,13285,0,1682999607,13123.544698730002,95.76447492000443,53584.52151288
2023-05-02,03:53:29.000,122,11050268,12885,0,1682999608,13123.558171349992,95.77857318000315,53584.507538640006
2023-05-02,03:53:30.000,122,11050254,13285,0,1682999609,13123.578380279992,95.76447492000443,53584.52151288
2023-05-02,03:53:31.000,122,11050267,13245,0,1682999610,13123.558171349992,95.74332752999908,53584.59138408
2023-05-02,03:53:32.000,122,11050290,13125,0,1682999611,13123.591852899997,95.73627839999972,53584.556448480005
2023-05-02,03:53:33.000,122,11050226,13205,0,1682999612,13123.558171349992,95.7574257899978,53584.54946136001
2023-05-02,03:53:34.000,122,11050252,12845,0,1682999613,13123.571643969997,95.7574257899978,53584.58439696
2023-05-02,03:53:35.000,122,11050275,13245,0,1682999614,13123.679424929993,95.74332752999908,53584.68221664
2023-05-02,03:53:36.000,122,11050283,13005,0,1682999615,13123.679424929993,95.72922927000036,53584.68920376
2023-05-02,03:53:37.000,122,11050226,12885,0,1682999616,13123.713106479998,95.74332752999908,53584.69619088001
2023-05-02,03:53:38.000,122,11050221,13165,0,1682999617,13123.679424929993,95.76447492000443,53584.59837120001
2023-05-02,03:53:39.000,122,11050254,13125,0,1682999618,13123.659215999993,95.77857318000315,53584.6333068
2023-05-02,03:53:40.000,122,11050294,12925,0,1682999619,13123.652479689998,95.80676970000059,53584.66824240001
2023-05-02,03:53:41.000,122,11050283,13045,0,1682999620,13123.699633859993,95.76447492000443,53584.74510072001
2023-05-02,03:53:42.000,122,11050266,13085,0,1682999621,13123.726579099988,95.79267144000187,53584.76606208001
2023-05-02,03:53:43.000,122,11050244,12885,0,1682999622,13123.706370170003,95.79972057000123,53584.75907496
2023-05-02,03:53:44.000,122,11050285,13165,0,1682999623,13123.719842789993,95.78562231000251,53584.75208784
2023-05-02,03:53:45.000,122,11050274,13085,0,1682999624,13123.787205889988,95.83496621999802,53584.82894616
2023-05-02,03:53:46.000,122,11050219,12845,0,1682999625,13123.787205889988,95.80676970000059,53584.79401056001
2023-05-02,03:53:47.000,122,11050282,13005,0,1682999626,13123.713106479998,95.83496621999802,53584.80099768
2023-05-02,03:53:48.000,122,11050246,13085,0,1682999627,13123.746788029988,95.82791708999866,53584.81497192001
2023-05-02,03:53:49.000,122,11050252,12925,0,1682999628,13123.665952310002,95.85611361000338,53584.78003632
2023-05-02,03:53:50.000,122,11050260,12925,0,1682999629,13123.692897549998,95.85611361000338,53584.8079848
2023-05-02,03:53:51.000,122,11050263,13125,0,1682999630,13123.713106479998,95.83496621999802,53584.88484312001
2023-05-02,03:53:52.000,122,11050198,13405,0,1682999631,13123.740051719993,95.90545751999889,53584.90580448
2023-05-02,03:53:53.000,122,11050243,12925,0,1682999632,13123.733315409998,95.92660491000424,53584.9477272
2023-05-02,03:53:54.000,122,11050251,13165,0,1682999633,13123.652479689998,95.90545751999889,53584.85689464
2023-05-02,03:53:55.000,122,11050263,12925,0,1682999634,13123.585116590002,95.9336540400036,53584.83593328001
2023-05-02,03:53:56.000,122,11050268,13125,0,1682999635,13123.645743380002,95.94775230000232,53584.891830240005
2023-05-02,03:53:57.000,122,11050254,12965,0,1682999636,13123.632270759997,95.92660491000424,53584.98266280001
2023-05-02,03:53:58.000,122,11050240,12845,0,1682999637,13123.598589209992,95.97594881999976,53584.96170144001
2023-05-02,03:53:59.000,122,11050271,12965,0,1682999638,13123.544698730002,95.9336540400036,53585.02458552
2023-05-02,03:54:00.000,122,11050269,13005,0,1682999639,13123.591852899997,95.95480143000168,53585.04554688
2023-05-02,03:54:01.000,122,11050264,13205,0,1682999640,13123.571643969997,95.97594881999976,53585.108430960005
2023-05-02,03:54:02.000,122,11050233,13045,0,1682999641,13123.558171349992,95.96185056000104,53585.059521120005
2023-05-02,03:54:03.000,122,11050279,12765,0,1682999642,13123.490808249997,96.00414534000447,53585.03157264001
2023-05-02,03:54:04.000,122,11050264,13125,0,1682999643,13123.484071940002,96.0323418600019,53585.02458552
2023-05-02,03:54:05.000,122,11050232,12925,0,1682999644,13123.470599319997,96.00414534000447,53585.09445672
2023-05-02,03:54:06.000,122,11050299,12965,0,1682999645,13123.463863010002,96.02529273000255,53585.059521120005
2023-05-02,03:54:07.000,122,11050220,13245,0,1682999646,13123.389763599997,96.05348924999998,53585.03157264001
2023-05-02,03:54:08.000,122,11050277,13085,0,1682999647,13123.389763599997,96.03939099000127,53585.07349536
2023-05-02,03:54:09.000,122,11050294,12925,0,1682999648,13123.356082049992,96.03939099000127,53585.12240520001
2023-05-02,03:54:10.000,122,11050238,12925,0,1682999649,13123.322400500001,96.0816857700047,53585.09445672
2023-05-02,03:54:11.000,122,11050268,12965,0,1682999650,13123.24156478,96.08873490000406,53585.05253400001
2023-05-02,03:54:12.000,122,11050294,13245,0,1682999651,13123.20114692,96.10283316000277,53585.00362416001
2023-05-02,03:54:13.000,122,11050235,13005,0,1682999652,13123.19441060999,96.08873490000406,53585.06650824
2023-05-02,03:54:14.000,122,11050245,12965,0,1682999653,13123.187674299996,96.12398055000085,53585.10144384001
2023-05-02,03:54:15.000,122,11050238,12605,0,1682999654,13123.14052013,96.13807880999957,53585.00362416001
2023-05-02,03:54:16.000,122,11050240,12925,0,1682999655,13123.11357488999,96.15922619999765,53584.96170144001
2023-05-02,03:54:17.000,122,11050198,13125,0,1682999656,13123.10010227,96.13807880999957,53585.02458552
2023-05-02,03:54:18.000,122,11050229,13085,0,1682999657,13123.046211789995,96.17332446000364,53584.96170144001
2023-05-02,03:54:19.000,122,11050281,12965,0,1682999658,13122.99232130999,96.17332446000364,53584.9477272
2023-05-02,03:54:20.000,122,11050281,12925,0,1682999659,13122.95190344999,96.15922619999765,53584.891830240005
2023-05-02,03:54:21.000,122,11050259,13125,0,1682999660,13122.97211237999,96.13807880999957,53584.9477272
2023-05-02,03:54:22.000,122,11050249,13285,0,1682999661,13122.95190344999,96.15217706999829,53584.93375296001
2023-05-02,03:54:23.000,122,11050249,13085,0,1682999662,13122.924958209995,96.14512793999893,53584.89881736
2023-05-02,03:54:24.000,122,11050248,13045,0,1682999663,13122.924958209995,96.15217706999829,53584.88484312001
2023-05-02,03:54:25.000,122,11050221,13285,0,1682999664,13122.904749279995,96.15922619999765,53584.91279160001
2023-05-02,03:54:26.000,122,11050233,13205,0,1682999665,13122.884540349994,96.15922619999765,53584.84990752
2023-05-02,03:54:27.000,122,11050243,12965,0,1682999666,13122.844122489994,96.15217706999829,53584.89881736
2023-05-02,03:54:28.000,122,11050265,13005,0,1682999667,13122.844122489994,96.19447185000172,53584.891830240005
2023-05-02,03:54:29.000,122,11050296,12925,0,1682999668,13122.77002307999,96.19447185000172,53584.842920400006
2023-05-02,03:54:30.000,122,11050259,13125,0,1682999669,13122.796968319999,96.22266836999916,53584.82894616
2023-05-02,03:54:31.000,122,11050225,13045,0,1682999670,13122.87106772999,96.18742272000236,53584.93375296001
2023-05-02,03:54:32.000,122,11050234,13165,0,1682999671,13122.864331419994,96.17332446000364,53584.91977872
2023-05-02,03:54:33.000,122,11050263,12885,0,1682999672,13122.864331419994,96.15922619999765,53584.91977872
2023-05-02,03:54:34.000,122,11050267,12845,0,1682999673,13122.83064986999,96.13102968000021,53584.80099768
2023-05-02,03:54:35.000,122,11050231,13045,0,1682999674,13122.864331419994,96.15217706999829,53584.87086888
2023-05-02,03:54:36.000,122,11050243,13085,0,1682999675,13122.89801297,96.14512793999893,53584.84990752
2023-05-02,03:54:37.000,122,11050272,12965,0,1682999676,13122.89127665999,96.10988229000213,53584.86388176001
2023-05-02,03:54:38.000,122,11050212,13005,0,1682999677,13122.89127665999,96.13102968000021,53584.81497192001
2023-05-02,03:54:39.000,122,11050229,13085,0,1682999678,13122.9182219,96.13807880999957,53584.83593328001
2023-05-02,03:54:40.000,122,11050229,12845,0,1682999679,13122.95190344999,96.13807880999957,53584.84990752
2023-05-02,03:54:41.000,122,11050276,13245,0,1682999680,13122.945167139995,96.10283316000277,53584.85689464
2023-05-02,03:54:42.000,122,11050263,13005,0,1682999681,13122.93843083,96.14512793999893,53584.81497192001
2023-05-02,03:54:43.000,122,11050265,13165,0,1682999682,13122.884540349994,96.13102968000021,53584.80099768
2023-05-02,03:54:44.000,122,11050324,13125,0,1682999683,13122.87106772999,96.12398055000085,53584.78003632
2023-05-02,03:54:45.000,122,11050266,13085,0,1682999684,13122.91148558999,96.13102968000021,53584.8079848
2023-05-02,03:54:46.000,122,11050261,13005,0,1682999685,13122.95190344999,96.17332446000364,53584.842920400006
2023-05-02,03:54:47.000,122,11050247,12925,0,1682999686,13122.95190344999,96.10283316000277,53584.91977872
2023-05-02,03:54:48.000,122,11050208,13205,0,1682999687,13122.95863976,96.10988229000213,53584.773049200005
2023-05-02,03:54:49.000,122,11050244,12965,0,1682999688,13122.9182219,96.09578403000341,53584.821959040004
2023-05-02,03:54:50.000,122,11050243,13205,0,1682999689,13122.95863976,96.10283316000277,53584.8079848
2023-05-02,03:54:51.000,122,11050225,12965,0,1682999690,13122.97211237999,96.10988229000213,53584.821959040004
2023-05-02,03:54:52.000,122,11050270,13005,0,1682999691,13122.95863976,96.10988229000213,53584.83593328001
2023-05-02,03:54:53.000,122,11050251,13045,0,1682999692,13122.89127665999,96.08873490000406,53584.75907496
2023-05-02,03:54:54.000,122,11050204,12845,0,1682999693,13122.864331419994,96.13807880999957,53584.78702344001
2023-05-02,03:54:55.000,122,11050236,13125,0,1682999694,13122.89127665999,96.10988229000213,53584.86388176001
2023-05-02,03:54:56.000,122,11050211,13045,0,1682999695,13122.91148558999,96.13102968000021,53584.891830240005
2023-05-02,03:54:57.000,122,11050244,13285,0,1682999696,13122.864331419994,96.09578403000341,53584.85689464
2023-05-02,03:54:58.000,122,11050220,12925,0,1682999697,13122.817177249999,96.07463663999806,53584.7381136
2023-05-02,03:54:59.000,122,11050250,12965,0,1682999698,13122.776759389999,96.06053837999934,53584.76606208001
2023-05-02,03:55:00.000,122,11050265,13285,0,1682999699,13122.783495699994,96.05348924999998,53584.76606208001
2023-05-02,03:55:01.000,122,11050273,13085,0,1682999700,13122.803704629994,96.01824360000319,53584.78003632
2023-05-02,03:55:02.000,122,11050221,13165,0,1682999701,13122.85085879999,96.05348924999998,53584.79401056001
2023-05-02,03:55:03.000,122,11050245,13045,0,1682999702,13122.85759511,96.0323418600019,53584.81497192001
2023-05-02,03:55:04.000,122,11050266,13125,0,1682999703,13122.884540349994,95.99004707999848,53584.75208784
2023-05-02,03:55:05.000,122,11050235,13245,0,1682999704,13122.823913559994,96.01824360000319,53584.773049200005
2023-05-02,03:55:06.000,122,11050234,12845,0,1682999705,13122.85759511,96.06053837999934,53584.74510072001
2023-05-02,03:55:07.000,122,11050261,13205,0,1682999706,13122.864331419994,96.00414534000447,53584.76606208001
2023-05-02,03:55:08.000,122,11050264,12925,0,1682999707,13122.844122489994,96.01119447000383,53584.71016512
2023-05-02,03:55:09.000,122,11050242,12925,0,1682999708,13122.823913559994,96.02529273000255,53584.724139360005
2023-05-02,03:55:10.000,122,11050255,13205,0,1682999709,13122.823913559994,95.99709620999784,53584.69619088001
2023-05-02,03:55:11.000,122,11050275,12845,0,1682999710,13122.884540349994,95.97594881999976,53584.821959040004
2023-05-02,03:55:12.000,122,11050279,13245,0,1682999711,13122.945167139995,95.98299794999912,53584.821959040004
2023-05-02,03:55:13.000,122,11050264,12925,0,1682999712,13122.93843083,95.99709620999784,53584.86388176001
2023-05-02,03:55:14.000,122,11050226,12885,0,1682999713,13122.97884869,96.0323418600019,53584.8079848
2023-05-02,03:55:15.000,122,11050224,12965,0,1682999714,13122.95190344999,96.01824360000319,53584.78702344001
2023-05-02,03:55:16.000,122,11050247,13005,0,1682999715,13122.95190344999,96.02529273000255,53584.78003632
2023-05-02,03:55:17.000,122,11050235,13085,0,1682999716,13122.97884869,95.99004707999848,53584.842920400006
2023-05-02,03:55:18.000,122,11050275,13285,0,1682999717,13122.965376069995,96.00414534000447,53584.773049200005
2023-05-02,03:55:19.000,122,11050252,13005,0,1682999718,13123.03273916999,96.02529273000255,53584.75907496
2023-05-02,03:55:20.000,122,11050285,13125,0,1682999719,13123.03947548,96.06053837999934,53584.78003632
2023-05-02,03:55:21.000,122,11050235,13205,0,1682999720,13123.11357488999,96.05348924999998,53584.82894616
2023-05-02,03:55:22.000,122,11050257,13005,0,1682999721,13123.07989334,96.05348924999998,53584.80099768
2023-05-02,03:55:23.000,122,11050240,13045,0,1682999722,13123.1203112,96.03939099000127,53584.81497192001
2023-05-02,03:55:24.000,122,11050256,12965,0,1682999723,13123.066420719995,96.04644012000063,53584.74510072001
2023-05-02,03:55:25.000,122,11050254,12965,0,1682999724,13123.106838579995,96.03939099000127,53584.83593328001
2023-05-02,03:55:26.000,122,11050237,13005,0,1682999725,13123.13378381999,96.06053837999934,53584.91279160001
2023-05-02,03:55:27.000,122,11050257,13205,0,1682999726,13123.16072906,96.09578403000341,53584.940740080005
2023-05-02,03:55:28.000,122,11050253,13285,0,1682999727,13123.09336595999,96.14512793999893,53584.891830240005
2023-05-02,03:55:29.000,122,11050216,13285,0,1682999728,13123.106838579995,96.10988229000213,53584.89881736
2023-05-02,03:55:30.000,122,11050276,13125,0,1682999729,13123.11357488999,96.17332446000364,53584.9477272
2023-05-02,03:55:31.000,122,11050267,12925,0,1682999730,13123.1203112,96.12398055000085,53584.9477272
2023-05-02,03:55:32.000,122,11050257,13125,0,1682999731,13123.10010227,96.17332446000364,53584.93375296001
2023-05-02,03:55:33.000,122,11050258,13285,0,1682999732,13123.086629649995,96.19447185000172,53584.88484312001
2023-05-02,03:55:34.000,122,11050253,13005,0,1682999733,13123.05968441,96.2156192399998,53584.90580448
2023-05-02,03:55:35.000,122,11050268,13405,0,1682999734,13123.14052013,96.22266836999916,53584.95471432001
2023-05-02,03:55:36.000,122,11050217,12965,0,1682999735,13123.10010227,96.25086489000387,53584.940740080005
2023-05-02,03:55:37.000,122,11050235,13365,0,1682999736,13123.11357488999,96.24381576000451,53584.96868856
2023-05-02,03:55:38.000,122,11050291,13045,0,1682999737,13123.07989334,96.25086489000387,53584.98266280001
2023-05-02,03:55:39.000,122,11050228,13045,0,1682999738,13123.046211789995,96.24381576000451,53584.88484312001
2023-05-02,03:55:40.000,122,11050246,13005,0,1682999739,13122.99232130999,96.30725792999874,53584.85689464
2023-05-02,03:55:41.000,122,11050247,12925,0,1682999740,13123.05968441,96.23676662999787,53584.891830240005
2023-05-02,03:55:42.000,122,11050236,12925,0,1682999741,13123.01253023999,96.3143070599981,53584.940740080005
2023-05-02,03:55:43.000,122,11050301,13005,0,1682999742,13123.026002859995,96.30725792999874,53584.89881736
2023-05-02,03:55:44.000,122,11050268,12965,0,1682999743,13122.99905762,96.3284053200041,53584.87086888
2023-05-02,03:55:45.000,122,11050266,13205,0,1682999744,13123.05294809999,96.3143070599981,53584.940740080005
2023-05-02,03:55:46.000,122,11050298,13325,0,1682999745,13123.03273916999,96.33545445000345,53584.95471432001
2023-05-02,03:55:47.000,122,11050249,13205,0,1682999746,13123.01926655,96.34955271000217,53584.90580448
2023-05-02,03:55:48.000,122,11050237,12805,0,1682999747,13123.03273916999,96.32135619000474,53584.92676584
2023-05-02,03:55:49.000,122,11050221,12925,0,1682999748,13122.965376069995,96.33545445000345,53584.93375296001
2023-05-02,03:55:50.000,122,11050249,13165,0,1682999749,13123.01253023999,96.34955271000217,53584.88484312001
2023-05-02,03:55:51.000,122,11050203,12925,0,1682999750,13123.066420719995,96.3284053200041,53584.93375296001
2023-05-02,03:55:52.000,122,11050229,13005,0,1682999751,13123.086629649995,96.37070010000025,53585.010611280006
2023-05-02,03:55:53.000,122,11050257,13245,0,1682999752,13123.106838579995,96.35660184000153,53585.00362416001
2023-05-02,03:55:54.000,122,11050254,13205,0,1682999753,13123.10010227,96.38479835999897,53584.97567568
2023-05-02,03:55:55.000,122,11050237,13285,0,1682999754,13123.05294809999,96.37774922999961,53584.91977872
2023-05-02,03:55:56.000,122,11050260,13165,0,1682999755,13123.03273916999,96.4270931400024,53584.891830240005
2023-05-02,03:55:57.000,122,11050275,13045,0,1682999756,13123.05968441,96.38479835999897,53584.93375296001
2023-05-02,03:55:58.000,122,11050247,13045,0,1682999757,13123.066420719995,96.41299488000368,53584.989649920004
2023-05-02,03:55:59.000,122,11050231,13005,0,1682999758,13123.09336595999,96.45528965999983,53584.92676584
2023-05-02,03:56:00.000,122,11050202,13125,0,1682999759,13123.09336595999,96.42004401000304,53585.010611280006
2023-05-02,03:56:01.000,122,11050267,13085,0,1682999760,13123.18093799,96.41299488000368,53584.99663704
2023-05-02,03:56:02.000,122,11050271,12885,0,1682999761,13123.18093799,96.43414227000176,53585.0175984
2023-05-02,03:56:03.000,122,11050263,13125,0,1682999762,13123.18093799,96.45528965999983,53585.02458552
2023-05-02,03:56:04.000,122,11050265,13125,0,1682999763,13123.214619539991,96.4623387899992,53585.00362416001
2023-05-02,03:56:05.000,122,11050243,13005,0,1682999764,13123.1203112,96.47643704999791,53584.90580448
2023-05-02,03:56:06.000,122,11050214,13405,0,1682999765,13123.20114692,96.4905353100039,53584.96170144001
2023-05-02,03:56:07.000,122,11050245,13005,0,1682999766,13123.255037399991,96.48348618000455,53585.07349536
2023-05-02,03:56:08.000,122,11050242,13325,0,1682999767,13123.18093799,96.51168270000198,53585.059521120005
2023-05-02,03:56:09.000,122,11050220,13125,0,1682999768,13123.16072906,96.50463357000262,53585.04554688
2023-05-02,03:56:10.000,122,11050263,13005,0,1682999769,13123.14052013,96.4905353100039,53585.09445672
2023-05-02,03:56:11.000,122,11050255,12925,0,1682999770,13123.19441060999,96.44824053000048,53585.03855976
2023-05-02,03:56:12.000,122,11050234,13125,0,1682999771,13123.20114692,96.4623387899992,53585.03855976
2023-05-02,03:56:13.000,122,11050257,12925,0,1682999772,13123.16072906,96.51168270000198,53585.08048248001
2023-05-02,03:56:14.000,122,11050227,13205,0,1682999773,13123.18093799,96.51873183000134,53585.07349536
2023-05-02,03:56:15.000,122,11050215,13285,0,1682999774,13123.255037399991,96.47643704999791,53585.09445672
2023-05-02,03:56:16.000,122,11050220,12925,0,1682999775,13123.234828469991,96.49758444000327,53585.10144384001
2023-05-02,03:56:17.000,122,11050263,13285,0,1682999776,13123.26177371,96.50463357000262,53585.10144384001
2023-05-02,03:56:18.000,122,11050254,13045,0,1682999777,13123.234828469991,96.51168270000198,53585.059521120005
2023-05-02,03:56:19.000,122,11050220,13285,0,1682999778,13123.18093799,96.53987921999942,53584.989649920004
2023-05-02,03:56:20.000,122,11050225,13045,0,1682999779,13123.20114692,96.51168270000198,53585.03855976
2023-05-02,03:56:21.000,122,11050258,13045,0,1682999780,13123.281982640001,96.5257809600007,53585.06650824
2023-05-02,03:56:22.000,122,11050247,13365,0,1682999781,13123.255037399991,96.53283009000006,53585.18528928
2023-05-02,03:56:23.000,122,11050230,13245,0,1682999782,13123.26177371,96.53987921999942,53585.10144384001
2023-05-02,03:56:24.000,122,11050275,13125,0,1682999783,13123.268510019996,96.51873183000134,53585.13637944
2023-05-02,03:56:25.000,122,11050246,13325,0,1682999784,13123.349345739996,96.51873183000134,53585.16432792
2023-05-02,03:56:26.000,122,11050264,12925,0,1682999785,13123.302191570001,96.55397747999814,53585.1922764
2023-05-02,03:56:27.000,122,11050235,13045,0,1682999786,13123.356082049992,96.55397747999814,53585.18528928
2023-05-02,03:56:28.000,122,11050263,13085,0,1682999787,13123.409972529997,96.56102661000477,53585.1922764
2023-05-02,03:56:29.000,122,11050224,12965,0,1682999788,13123.403236220001,96.58922313000221,53585.157340800004
2023-05-02,03:56:30.000,122,11050250,13125,0,1682999789,13123.383027290001,96.58217400000285,53585.16432792
2023-05-02,03:56:31.000,122,11050221,12805,0,1682999790,13123.497544559992,96.61741964999965,53585.2621476
2023-05-02,03:56:32.000,122,11050222,12965,0,1682999791,13123.511017179997,96.61037052000029,53585.25516048
2023-05-02,03:56:33.000,122,11050266,12885,0,1682999792,13123.504280870002,96.61741964999965,53585.25516048
2023-05-02,03:56:34.000,122,11050241,13165,0,1682999793,13123.450390389997,96.63856703999772,53585.22022488001
2023-05-02,03:56:35.000,122,11050292,13125,0,1682999794,13123.490808249997,96.63151790999837,53585.24118624
2023-05-02,03:56:36.000,122,11050248,13045,0,1682999795,13123.524489800002,96.61741964999965,53585.28310896
2023-05-02,03:56:37.000,122,11050274,13245,0,1682999796,13123.544698730002,96.65266530000372,53585.325031680004
2023-05-02,03:56:38.000,122,11050231,12925,0,1682999797,13123.484071940002,96.64561617000436,53585.325031680004
2023-05-02,03:56:39.000,122,11050225,13045,0,1682999798,13123.544698730002,96.63151790999837,53585.33900592001
2023-05-02,03:56:40.000,122,11050235,13045,0,1682999799,13123.564907660002,96.63856703999772,53585.37394152
2023-05-02,03:56:41.000,122,11050257,13165,0,1682999800,13123.558171349992,96.68086182000116,53585.443812720005
2023-05-02,03:56:42.000,122,11050233,13205,0,1682999801,13123.504280870002,96.70200920999923,53585.35996728
2023-05-02,03:56:43.000,122,11050290,12765,0,1682999802,13123.497544559992,96.70905833999859,53585.38791576001
2023-05-02,03:56:44.000,122,11050259,13125,0,1682999803,13123.511017179997,96.71610746999795,53585.43682560001
2023-05-02,03:56:45.000,122,11050240,13005,0,1682999804,13123.544698730002,96.71610746999795,53585.47874832
2023-05-02,03:56:46.000,122,11050239,13085,0,1682999805,13123.477335629992,96.74430399000266,53585.46477408001
2023-05-02,03:56:47.000,122,11050287,13365,0,1682999806,13123.537962419992,96.73020573000395,53585.50669680001
2023-05-02,03:56:48.000,122,11050266,13325,0,1682999807,13123.511017179997,96.74430399000266,53585.49970968
2023-05-02,03:56:49.000,122,11050223,13365,0,1682999808,13123.504280870002,96.72315660000459,53585.42285136
2023-05-02,03:56:50.000,122,11050273,12805,0,1682999809,13123.558171349992,96.68791095000051,53585.5416324
2023-05-02,03:56:51.000,122,11050242,13125,0,1682999810,13123.571643969997,96.65266530000372,53585.576568
2023-05-02,03:56:52.000,122,11050243,13205,0,1682999811,13123.598589209992,96.70905833999859,53585.58355512001
2023-05-02,03:56:53.000,122,11050235,13125,0,1682999812,13123.578380279992,96.70200920999923,53585.53464528001
2023-05-02,03:56:54.000,122,11050223,13005,0,1682999813,13123.605325520002,96.69496007999987,53585.59752936
2023-05-02,03:56:55.000,122,11050254,12845,0,1682999814,13123.672688619998,96.70200920999923,53585.66740056
2023-05-02,03:56:56.000,122,11050222,13285,0,1682999815,13123.706370170003,96.71610746999795,53585.67438768001
2023-05-02,03:56:57.000,122,11050257,13125,0,1682999816,13123.726579099988,96.70200920999923,53585.70233616001
2023-05-02,03:56:58.000,122,11050251,13285,0,1682999817,13123.692897549998,96.70905833999859,53585.730284640005
2023-05-02,03:56:59.000,122,11050209,12925,0,1682999818,13123.672688619998,96.69496007999987,53585.65342632001
2023-05-02,03:57:00.000,122,11050263,13045,0,1682999819,13123.672688619998,96.68086182000116,53585.681374800006
2023-05-02,03:57:01.000,122,11050247,13205,0,1682999820,13123.753524339998,96.68791095000051,53585.7163104
2023-05-02,03:57:02.000,122,11050207,13045,0,1682999821,13123.787205889988,96.65971443000308,53585.730284640005
2023-05-02,03:57:03.000,122,11050284,13005,0,1682999822,13123.834360059998,96.68086182000116,53585.73727176
2023-05-02,03:57:04.000,122,11050259,13285,0,1682999823,13123.881514229994,96.63856703999772,53585.80714296
2023-05-02,03:57:05.000,122,11050244,13285,0,1682999824,13123.908459469989,96.63151790999837,53585.84207856001
2023-05-02,03:57:06.000,122,11050250,13285,0,1682999825,13123.962349949994,96.63856703999772,53585.828104320004
2023-05-02,03:57:07.000,122,11050246,13085,0,1682999826,13124.016240429999,96.6738126900018,53585.87701416
2023-05-02,03:57:08.000,122,11050229,12925,0,1682999827,13124.022976739994,96.63151790999837,53585.897975520005
2023-05-02,03:57:09.000,122,11050247,13165,0,1682999828,13124.05665829,96.59627226000157,53585.88400128
2023-05-02,03:57:10.000,122,11050275,13045,0,1682999829,13124.063394599994,96.61037052000029,53585.925924
2023-05-02,03:57:11.000,122,11050239,12765,0,1682999830,13124.13749401,96.60332139000093,53585.98182096
2023-05-02,03:57:12.000,122,11050283,13325,0,1682999831,13124.15096662999,96.61741964999965,53586.00976944001
2023-05-02,03:57:13.000,122,11050257,13165,0,1682999832,13124.184648179995,96.63151790999837,53586.02374368
2023-05-02,03:57:14.000,122,11050256,13285,0,1682999833,13124.13749401,96.61037052000029,53585.98182096
2023-05-02,03:57:15.000,122,11050228,12925,0,1682999834,13124.17117555999,96.58217400000285,53586.00278232
2023-05-02,03:57:16.000,122,11050286,13045,0,1682999835,13124.204857109995,96.58217400000285,53586.05169216
2023-05-02,03:57:17.000,122,11050278,12965,0,1682999836,13124.17791187,96.59627226000157,53586.10758912001
2023-05-02,03:57:18.000,122,11050267,13365,0,1682999837,13124.17791187,96.58217400000285,53586.07265352
2023-05-02,03:57:19.000,122,11050278,13045,0,1682999838,13124.23853866,96.56807574000413,53586.10758912001
2023-05-02,03:57:20.000,122,11050274,12885,0,1682999839,13124.27222020999,96.5257809600007,53586.17746032001
2023-05-02,03:57:21.000,122,11050249,13085,0,1682999840,13124.29916545,96.57512487000349,53586.184447440006
2023-05-02,03:57:22.000,122,11050252,13005,0,1682999841,13124.27222020999,96.53283009000006,53586.21239592
2023-05-02,03:57:23.000,122,11050228,13205,0,1682999842,13124.21832973,96.51168270000198,53586.20540880001
2023-05-02,03:57:24.000,122,11050245,13085,0,1682999843,13124.27895652,96.53987921999942,53586.19143456
2023-05-02,03:57:25.000,122,11050286,13085,0,1682999844,13124.305901759995,96.55397747999814,53586.28925424
2023-05-02,03:57:26.000,122,11050264,13365,0,1682999845,13124.31937438,96.50463357000262,53586.282267120005
2023-05-02,03:57:27.000,122,11050247,13285,0,1682999846,13124.35305592999,96.51873183000134,53586.32418984001
2023-05-02,03:57:28.000,122,11050269,13205,0,1682999847,13124.37326485999,96.51168270000198,53586.36611256
2023-05-02,03:57:29.000,122,11050268,12965,0,1682999848,13124.35979224,96.5257809600007,53586.33816408
2023-05-02,03:57:30.000,122,11050278,12765,0,1682999849,13124.35979224,96.51873183000134,53586.35912544
2023-05-02,03:57:31.000,122,11050312,13245,0,1682999850,13124.37326485999,96.5257809600007,53586.39406104001
2023-05-02,03:57:32.000,122,11050229,13045,0,1682999851,13124.39347378999,96.51873183000134,53586.44297088001
2023-05-02,03:57:33.000,122,11050278,12925,0,1682999852,13124.366528549996,96.4905353100039,53586.4848936
2023-05-02,03:57:34.000,122,11050250,13365,0,1682999853,13124.37326485999,96.48348618000455,53586.46393224001
2023-05-02,03:57:35.000,122,11050250,13125,0,1682999854,13124.35979224,96.5257809600007,53586.51284208001
2023-05-02,03:57:36.000,122,11050217,13205,0,1682999855,13124.447364269996,96.48348618000455,53586.59668752
2023-05-02,03:57:37.000,122,11050282,13045,0,1682999856,13124.44062796,96.4905353100039,53586.57572616
2023-05-02,03:57:38.000,122,11050270,13285,0,1682999857,13124.41368271999,96.50463357000262,53586.54777768
2023-05-02,03:57:39.000,122,11050236,12925,0,1682999858,13124.35305592999,96.4623387899992,53586.54079056001
2023-05-02,03:57:40.000,122,11050266,13085,0,1682999859,13124.326110689995,96.48348618000455,53586.53380344
2023-05-02,03:57:41.000,122,11050240,12965,0,1682999860,13124.29916545,96.49758444000327,53586.53380344
2023-05-02,03:57:42.000,122,11050241,13005,0,1682999861,13124.35305592999,96.4905353100039,53586.63162312001
2023-05-02,03:57:43.000,122,11050243,13365,0,1682999862,13124.33958331,96.46938791999855,53586.617648880005
2023-05-02,03:57:44.000,122,11050215,13085,0,1682999863,13124.326110689995,96.4270931400024,53586.687520080006
2023-05-02,03:57:45.000,122,11050218,12965,0,1682999864,13124.265483899995,96.45528965999983,53586.60367464
2023-05-02,03:57:46.000,122,11050299,13005,0,1682999865,13124.31937438,96.41299488000368,53586.65957160001
2023-05-02,03:57:47.000,122,11050231,12965,0,1682999866,13124.285692829995,96.44119140000112,53586.687520080006
2023-05-02,03:57:48.000,122,11050221,12925,0,1682999867,13124.29916545,96.41299488000368,53586.687520080006
2023-05-02,03:57:49.000,122,11050261,13085,0,1682999868,13124.285692829995,96.37774922999961,53586.687520080006
2023-05-02,03:57:50.000,122,11050281,13045,0,1682999869,13124.27222020999,96.34955271000217,53586.70848144001
2023-05-02,03:57:51.000,122,11050231,13245,0,1682999870,13124.35979224,96.35660184000153,53586.74341704
2023-05-02,03:57:52.000,122,11050218,13085,0,1682999871,13124.346319619995,96.37774922999961,53586.77835264001
2023-05-02,03:57:53.000,122,11050272,12925,0,1682999872,13124.35305592999,96.35660184000153,53586.84123672
2023-05-02,03:57:54.000,122,11050248,13125,0,1682999873,13124.31937438,96.34955271000217,53586.77835264001
2023-05-02,03:57:55.000,122,11050254,13245,0,1682999874,13124.38000117,96.3284053200041,53586.86219808
2023-05-02,03:57:56.000,122,11050294,12845,0,1682999875,13124.35979224,96.3284053200041,53586.91809504
2023-05-02,03:57:57.000,122,11050239,13085,0,1682999876,13124.31937438,96.33545445000345,53586.84822384001
2023-05-02,03:57:58.000,122,11050201,13125,0,1682999877,13124.29916545,96.34250358000281,53586.855210960006
2023-05-02,03:57:59.000,122,11050276,12965,0,1682999878,13124.31937438,96.3143070599981,53586.86219808
2023-05-02,03:58:00.000,122,11050248,12965,0,1682999879,13124.35305592999,96.27201228000195,53586.953030640005
2023-05-02,03:58:01.000,122,11050212,13125,0,1682999880,13124.37326485999,96.26496315000259,53586.97399200001
2023-05-02,03:58:02.000,122,11050326,13005,0,1682999881,13124.35305592999,96.30725792999874,53586.91809504
2023-05-02,03:58:03.000,122,11050229,13205,0,1682999882,13124.326110689995,96.29315967000002,53586.91809504
2023-05-02,03:58:04.000,122,11050242,13045,0,1682999883,13124.31937438,96.28611054000066,53586.96001776
2023-05-02,03:58:05.000,122,11050255,12925,0,1682999884,13124.35979224,96.2156192399998,53587.0089276
2023-05-02,03:58:06.000,122,11050243,13205,0,1682999885,13124.386737479996,96.24381576000451,53586.99495336001
2023-05-02,03:58:07.000,122,11050253,12925,0,1682999886,13124.44062796,96.24381576000451,53587.0787988
2023-05-02,03:58:08.000,122,11050234,13085,0,1682999887,13124.433891649991,96.23676662999787,53587.05783744
2023-05-02,03:58:09.000,122,11050296,13205,0,1682999888,13124.44062796,96.25086489000387,53587.071811680005
2023-05-02,03:58:10.000,122,11050246,13285,0,1682999889,13124.454100579991,96.23676662999787,53587.071811680005
2023-05-02,03:58:11.000,122,11050279,13205,0,1682999890,13124.433891649991,96.22266836999916,53587.06482456001
2023-05-02,03:58:12.000,122,11050222,13045,0,1682999891,13124.514727369991,96.22971749999851,53587.08578592
2023-05-02,03:58:13.000,122,11050265,13125,0,1682999892,13124.454100579991,96.2156192399998,53587.120721520005
2023-05-02,03:58:14.000,122,11050219,13005,0,1682999893,13124.507991059996,96.23676662999787,53587.11373440001
2023-05-02,03:58:15.000,122,11050236,12845,0,1682999894,13124.582090470001,96.2156192399998,53587.190592720006
2023-05-02,03:58:16.000,122,11050270,13085,0,1682999895,13124.615772019992,96.20857011000044,53587.26745104
2023-05-02,03:58:17.000,122,11050291,12885,0,1682999896,13124.649453569997,96.20152098000108,53587.23251544001
2023-05-02,03:58:18.000,122,11050272,13125,0,1682999897,13124.689871429997,96.20857011000044,53587.239502560005
2023-05-02,03:58:19.000,122,11050239,13245,0,1682999898,13124.656189879992,96.22971749999851,53587.17661848
2023-05-02,03:58:20.000,122,11050213,12885,0,1682999899,13124.669662499997,96.20152098000108,53587.239502560005
2023-05-02,03:58:21.000,122,11050249,13045,0,1682999900,13124.763970840002,96.180373590003,53587.30937376001
2023-05-02,03:58:22.000,122,11050257,13205,0,1682999901,13124.790916079997,96.180373590003,53587.30937376001
2023-05-02,03:58:23.000,122,11050209,13045,0,1682999902,13124.797652389992,96.15922619999765,53587.337322240004
2023-05-02,03:58:24.000,122,11050253,13005,0,1682999903,13124.811125009997,96.19447185000172,53587.33033512001
2023-05-02,03:58:25.000,122,11050269,12925,0,1682999904,13124.865015490002,96.20857011000044,53587.323348
2023-05-02,03:58:26.000,122,11050172,13205,0,1682999905,13124.878488109993,96.180373590003,53587.31636088
2023-05-02,03:58:27.000,122,11050268,12965,0,1682999906,13124.851542869998,96.20152098000108,53587.37924496001
2023-05-02,03:58:28.000,122,11050231,13285,0,1682999907,13124.865015490002,96.20152098000108,53587.37924496001
2023-05-02,03:58:29.000,122,11050234,13125,0,1682999908,13124.824597630002,96.22971749999851,53587.3932192
2023-05-02,03:58:30.000,122,11050244,13125,0,1682999909,13124.865015490002,96.20152098000108,53587.40020632001
2023-05-02,03:58:31.000,122,11050217,13285,0,1682999910,13124.878488109993,96.2156192399998,53587.54693584001
2023-05-02,03:58:32.000,122,11050178,13125,0,1682999911,13124.858279179993,96.23676662999787,53587.56091008
2023-05-02,03:58:33.000,122,11050248,13325,0,1682999912,13124.871751799998,96.23676662999787,53587.58885856
2023-05-02,03:58:34.000,122,11050271,13005,0,1682999913,13124.763970840002,96.25791402000323,53587.56091008
2023-05-02,03:58:35.000,122,11050247,12845,0,1682999914,13124.763970840002,96.24381576000451,53587.6028328
2023-05-02,03:58:36.000,122,11050237,13125,0,1682999915,13124.716816669992,96.28611054000066,53587.6028328
2023-05-02,03:58:37.000,122,11050234,13045,0,1682999916,13124.683135120002,96.29315967000002,53587.61680704001
2023-05-02,03:58:38.000,122,11050238,12925,0,1682999917,13124.602299400001,96.29315967000002,53587.6028328
2023-05-02,03:58:39.000,122,11050229,13165,0,1682999918,13124.568617849996,96.2790614100013,53587.623794160005
2023-05-02,03:58:40.000,122,11050225,13005,0,1682999919,13124.528199989996,96.29315967000002,53587.72161384
2023-05-02,03:58:41.000,122,11050241,13285,0,1682999920,13124.474309509991,96.28611054000066,53587.73558808001
2023-05-02,03:58:42.000,122,11050263,13045,0,1682999921,13124.4002101,96.30020879999938,53587.73558808001
2023-05-02,03:58:43.000,122,11050227,13085,0,1682999922,13124.27222020999,96.28611054000066,53587.59584568001
2023-05-02,03:58:44.000,122,11050261,12965,0,1682999923,13124.21832973,96.25791402000323,53587.61680704001
2023-05-02,03:58:45.000,122,11050233,13045,0,1682999924,13124.21159341999,96.22971749999851,53587.742575200005
2023-05-02,03:58:46.000,122,11050300,13045,0,1682999925,13124.184648179995,96.22971749999851,53587.70065248
2023-05-02,03:58:47.000,122,11050280,13005,0,1682999926,13124.09033983999,96.20857011000044,53587.72161384
2023-05-02,03:58:48.000,122,11050240,13045,0,1682999927,13124.00950411999,96.22971749999851,53587.693665360006
2023-05-02,03:58:49.000,122,11050212,12885,0,1682999928,13123.928668399989,96.22971749999851,53587.6028328
2023-05-02,03:58:50.000,122,11050294,12845,0,1682999929,13123.847832679989,96.19447185000172,53587.623794160005
2023-05-02,03:58:51.000,122,11050254,13045,0,1682999930,13123.780469579993,96.15922619999765,53587.61680704001
2023-05-02,03:58:52.000,122,11050243,13205,0,1682999931,13123.713106479998,96.15922619999765,53587.6028328
2023-05-02,03:58:53.000,122,11050227,13045,0,1682999932,13123.605325520002,96.15217706999829,53587.56091008
2023-05-02,03:58:54.000,122,11050254,13045,0,1682999933,13123.551435039997,96.12398055000085,53587.5329616
2023-05-02,03:58:55.000,122,11050281,12925,0,1682999934,13123.537962419992,96.14512793999893,53587.56091008
2023-05-02,03:58:56.000,122,11050249,13005,0,1682999935,13123.457126699992,96.14512793999893,53587.49802600001
2023-05-02,03:58:57.000,122,11050282,12965,0,1682999936,13123.389763599997,96.10988229000213,53587.51200024
2023-05-02,03:58:58.000,122,11050227,13325,0,1682999937,13123.288718949996,96.0675875099987,53587.470077519996
2023-05-02,03:58:59.000,122,11050265,12965,0,1682999938,13123.15399274999,96.0675875099987,53587.42815480001
2023-05-02,03:59:00.000,122,11050252,13045,0,1682999939,13123.106838579995,96.04644012000063,53587.37924496001
2023-05-02,03:59:01.000,122,11050250,12765,0,1682999940,13123.05968441,96.0323418600019,53587.337322240004
2023-05-02,03:59:02.000,122,11050251,12965,0,1682999941,13123.05968441,96.01824360000319,53587.42116768
2023-05-02,03:59:03.000,122,11050221,13125,0,1682999942,13122.965376069995,95.97594881999976,53587.37225784
2023-05-02,03:59:04.000,122,11050230,13085,0,1682999943,13122.9182219,95.94070317000296,53587.302386639996
2023-05-02,03:59:05.000,122,11050185,13165,0,1682999944,13122.924958209995,95.90545751999889,53587.27443816
2023-05-02,03:59:06.000,122,11050234,13085,0,1682999945,13122.83064986999,95.90545751999889,53587.239502560005
2023-05-02,03:59:07.000,122,11050247,13125,0,1682999946,13122.85085879999,95.8702118700021,53587.23251544001
2023-05-02,03:59:08.000,122,11050249,13245,0,1682999947,13122.77002307999,95.83496621999802,53587.14168288001
2023-05-02,03:59:09.000,122,11050254,13285,0,1682999948,13122.763286769994,95.8702118700021,53587.14168288001
2023-05-02,03:59:10.000,122,11050259,13005,0,1682999949,13122.79023200999,95.84906448000402,53587.20456696
2023-05-02,03:59:11.000,122,11050224,13005,0,1682999950,13122.74981414999,95.85611361000338,53587.15565712
2023-05-02,03:59:12.000,122,11050243,12605,0,1682999951,13122.74981414999,95.84906448000402,53587.20456696
2023-05-02,03:59:13.000,122,11050233,13125,0,1682999952,13122.743077839994,95.83496621999802,53587.14168288001
2023-05-02,03:59:14.000,122,11050265,13085,0,1682999953,13122.736341529999,95.82791708999866,53587.18360560001
2023-05-02,03:59:15.000,122,11050200,13125,0,1682999954,13122.756550459999,95.80676970000059,53587.0787988
2023-05-02,03:59:16.000,122,11050235,12925,0,1682999955,13122.729605219989,95.80676970000059,53587.11373440001
2023-05-02,03:59:17.000,122,11050222,13285,0,1682999956,13122.756550459999,95.83496621999802,53587.08578592
2023-05-02,03:59:18.000,122,11050271,12765,0,1682999957,13122.736341529999,95.8208679599993,53587.05783744
2023-05-02,03:59:19.000,122,11050273,13005,0,1682999958,13122.736341529999,95.84201535000466,53587.071811680005
2023-05-02,03:59:20.000,122,11050248,13045,0,1682999959,13122.74981414999,95.81381882999995,53587.134695759996
2023-05-02,03:59:21.000,122,11050230,13125,0,1682999960,13122.763286769994,95.76447492000443,53587.134695759996
2023-05-02,03:59:22.000,122,11050258,13125,0,1682999961,13122.776759389999,95.76447492000443,53587.120721520005
2023-05-02,03:59:23.000,122,11050253,13245,0,1682999962,13122.716132599999,95.7574257899978,53587.08578592
2023-05-02,03:59:24.000,122,11050239,12965,0,1682999963,13122.74981414999,95.75037665999844,53587.09277304001
2023-05-02,03:59:25.000,122,11050243,13165,0,1682999964,13122.74981414999,95.74332752999908,53587.09277304001
2023-05-02,03:59:26.000,122,11050218,13085,0,1682999965,13122.729605219989,95.77152405000379,53587.04386320001
2023-05-02,03:59:27.000,122,11050247,13005,0,1682999966,13122.796968319999,95.78562231000251,53587.15565712
2023-05-02,03:59:28.000,122,11050245,13085,0,1682999967,13122.736341529999,95.78562231000251,53587.09277304001
2023-05-02,03:59:29.000,122,11050228,12885,0,1682999968,13122.709396289989,95.81381882999995,53587.071811680005
2023-05-02,03:59:30.000,122,11050219,12925,0,1682999969,13122.702659979994,95.80676970000059,53587.12770864
2023-05-02,03:59:31.000,122,11050266,12845,0,1682999970,13122.689187359989,95.81381882999995,53587.05783744
2023-05-02,03:59:32.000,122,11050256,13085,0,1682999971,13122.689187359989,95.82791708999866,53587.09277304001
2023-05-02,03:59:33.000,122,11050228,13045,0,1682999972,13122.608351639989,95.84201535000466,53587.03687608
2023-05-02,03:59:34.000,122,11050264,13005,0,1682999973,13122.567933779988,95.84201535000466,53586.98097912
2023-05-02,03:59:35.000,122,11050241,13005,0,1682999974,13122.588142709988,95.8208679599993,53587.02988896
2023-05-02,03:59:36.000,122,11050226,12925,0,1682999975,13122.554461159998,95.8208679599993,53587.09277304001
2023-05-02,03:59:37.000,122,11050254,13165,0,1682999976,13122.540988539993,95.86316274000274,53587.08578592
2023-05-02,03:59:38.000,122,11050229,13085,0,1682999977,13122.500570679993,95.86316274000274,53587.04386320001
2023-05-02,03:59:39.000,122,11050218,13125,0,1682999978,13122.446680200002,95.8702118700021,53587.01591472001
2023-05-02,03:59:40.000,122,11050243,13245,0,1682999979,13122.433207579998,95.84201535000466,53587.071811680005
2023-05-02,03:59:41.000,122,11050254,13045,0,1682999980,13122.460152819993,95.85611361000338,53587.08578592
2023-05-02,03:59:42.000,122,11050187,13125,0,1682999981,13122.446680200002,95.89135926000017,53587.06482456001
2023-05-02,03:59:43.000,122,11050280,13085,0,1682999982,13122.439943889993,95.8702118700021,53587.12770864
2023-05-02,03:59:44.000,122,11050241,12925,0,1682999983,13122.439943889993,95.87726100000145,53587.0089276
2023-05-02,03:59:45.000,122,11050245,13125,0,1682999984,13122.480361749993,95.87726100000145,53587.09976016
2023-05-02,03:59:46.000,122,11050211,12925,0,1682999985,13122.433207579998,95.91955578000488,53587.071811680005
2023-05-02,03:59:47.000,122,11050222,12925,0,1682999986,13122.406262340002,95.92660491000424,53587.09976016
2023-05-02,03:59:48.000,122,11050216,13245,0,1682999987,13122.379317099992,95.94775230000232,53587.12770864
2023-05-02,03:59:49.000,122,11050265,13005,0,1682999988,13122.345635550002,95.97594881999976,53587.01591472001
2023-05-02,03:59:50.000,122,11050194,12965,0,1682999989,13122.325426620002,96.00414534000447,53586.96001776
2023-05-02,03:59:51.000,122,11050237,13045,0,1682999990,13122.399526029993,96.01119447000383,53587.09277304001
2023-05-02,03:59:52.000,122,11050222,13125,0,1682999991,13122.419734959993,95.98299794999912,53587.0787988
2023-05-02,03:59:53.000,122,11050228,12605,0,1682999992,13122.399526029993,95.97594881999976,53587.11373440001
2023-05-02,03:59:54.000,122,11050237,13285,0,1682999993,13122.325426620002,96.02529273000255,53587.06482456001
2023-05-02,03:59:55.000,122,11050217,13285,0,1682999994,13122.332162929997,96.05348924999998,53587.10674728
2023-05-02,03:59:56.000,122,11050225,13045,0,1682999995,13122.379317099992,96.03939099000127,53587.120721520005
2023-05-02,03:59:57.000,122,11050258,13125,0,1682999996,13122.325426620002,96.01119447000383,53587.16264424001
2023-05-02,03:59:58.000,122,11050221,12885,0,1682999997,13122.352371859997,96.05348924999998,53587.10674728
2023-05-02,03:59:59.000,122,11050254,13245,0,1682999998,13122.338899239992,96.03939099000127,53587.08578592
2023-05-02,04:00:00.000,122,11050210,13165,0,1682999999,13122.399526029993,96.06053837999934,53587.19757984
2023-05-02,04:00:01.000,122,11050243,12965,0,1683000000,13122.365844480002,96.05348924999998,53587.18360560001
2023-05-02,04:00:02.000,122,11050214,12925,0,1683000001,13122.379317099992,96.08873490000406,53587.16264424001
2023-05-02,04:00:03.000,122,11050215,12925,0,1683000002,13122.305217690002,96.10283316000277,53587.15565712
2023-05-02,04:00:04.000,122,11050258,12965,0,1683000003,13122.278272449992,96.08873490000406,53587.134695759996
2023-05-02,04:00:05.000,122,11050220,12885,0,1683000004,13122.352371859997,96.01119447000383,53587.19757984
2023-05-02,04:00:06.000,122,11050221,13365,0,1683000005,13122.345635550002,96.0675875099987,53587.26046392001
2023-05-02,04:00:07.000,122,11050222,12965,0,1683000006,13122.325426620002,96.04644012000063,53587.288412400005
2023-05-02,04:00:08.000,122,11050222,13045,0,1683000007,13122.298481379992,96.06053837999934,53587.18360560001
2023-05-02,04:00:09.000,122,11050240,12965,0,1683000008,13122.264799830002,96.07463663999806,53587.26745104
2023-05-02,04:00:10.000,122,11050226,13045,0,1683000009,13122.285008760002,96.07463663999806,53587.26046392001
2023-05-02,04:00:11.000,122,11050220,13205,0,1683000010,13122.251327209997,96.03939099000127,53587.27443816
2023-05-02,04:00:12.000,122,11050273,13125,0,1683000011,13122.204173040001,96.0675875099987,53587.24648968
2023-05-02,04:00:13.000,122,11050236,13125,0,1683000012,13122.116601009991,96.04644012000063,53587.23251544001
2023-05-02,04:00:14.000,122,11050274,13125,0,1683000013,13122.076183149991,96.07463663999806,53587.2185412
2023-05-02,04:00:15.000,122,11050239,13045,0,1683000014,13122.089655769996,96.01824360000319,53587.288412400005
2023-05-02,04:00:16.000,122,11050243,13125,0,1683000015,13122.109864699996,96.02529273000255,53587.33033512001
2023-05-02,04:00:17.000,122,11050232,12885,0,1683000016,13122.069446839996,96.03939099000127,53587.34430936
2023-05-02,04:00:18.000,122,11050230,13285,0,1683000017,13122.02229267,95.99709620999784,53587.24648968
2023-05-02,04:00:19.000,122,11050252,12965,0,1683000018,13121.94145695,95.99709620999784,53587.26745104
2023-05-02,04:00:20.000,122,11050246,13085,0,1683000019,13121.88083016,95.96185056000104,53587.239502560005
2023-05-02,04:00:21.000,122,11050243,13085,0,1683000020,13121.867357539995,95.92660491000424,53587.288412400005
2023-05-02,04:00:22.000,122,11050290,13205,0,1683000021,13121.8404123,95.9336540400036,53587.26745104
2023-05-02,04:00:23.000,122,11050212,13045,0,1683000022,13121.77978551,95.8702118700021,53587.26745104
2023-05-02,04:00:24.000,122,11050272,13045,0,1683000023,13121.766312889995,95.84906448000402,53587.26745104
2023-05-02,04:00:25.000,122,11050273,13005,0,1683000024,13121.786521819995,95.82791708999866,53587.28142528001
2023-05-02,04:00:26.000,122,11050242,13085,0,1683000025,13121.71915872,95.83496621999802,53587.239502560005
2023-05-02,04:00:27.000,122,11050278,13125,0,1683000026,13121.71915872,95.83496621999802,53587.26745104
2023-05-02,04:00:28.000,122,11050235,13005,0,1683000027,13121.71242240999,95.83496621999802,53587.26046392001
2023-05-02,04:00:29.000,122,11050270,12925,0,1683000028,13121.638323,95.82791708999866,53587.169631360004
2023-05-02,04:00:30.000,122,11050239,12965,0,1683000029,13121.61811407,95.81381882999995,53587.22552832
2023-05-02,04:00:31.000,122,11050237,12925,0,1683000030,13121.67200454999,95.77152405000379,53587.288412400005
2023-05-02,04:00:32.000,122,11050252,13205,0,1683000031,13121.645059309994,95.77857318000315,53587.26745104
2023-05-02,04:00:33.000,122,11050250,13085,0,1683000032,13121.604641449994,95.77857318000315,53587.26046392001
2023-05-02,04:00:34.000,122,11050236,12765,0,1683000033,13121.537278349999,95.81381882999995,53587.14867
2023-05-02,04:00:35.000,122,11050230,13205,0,1683000034,13121.544014659994,95.79267144000187,53587.169631360004
2023-05-02,04:00:36.000,122,11050209,12925,0,1683000035,13121.496860489999,95.83496621999802,53587.15565712
2023-05-02,04:00:37.000,122,11050250,13285,0,1683000036,13121.496860489999,95.80676970000059,53587.22552832
2023-05-02,04:00:38.000,122,11050231,12845,0,1683000037,13121.436233699998,95.83496621999802,53587.134695759996
2023-05-02,04:00:39.000,122,11050267,13285,0,1683000038,13121.422761079994,95.84201535000466,53587.169631360004
2023-05-02,04:00:40.000,122,11050256,13005,0,1683000039,13121.422761079994,95.84201535000466,53587.21155408001
2023-05-02,04:00:41.000,122,11050268,13085,0,1683000040,13121.389079529989,95.79267144000187,53587.26046392001
2023-05-02,04:00:42.000,122,11050249,13005,0,1683000041,13121.314980119998,95.82791708999866,53587.09976016
2023-05-02,04:00:43.000,122,11050216,13405,0,1683000042,13121.321716429993,95.78562231000251,53587.18360560001
2023-05-02,04:00:44.000,122,11050201,13085,0,1683000043,13121.234144399998,95.78562231000251,53587.17661848
2023-05-02,04:00:45.000,122,11050284,13005,0,1683000044,13121.247617020003,95.7574257899978,53587.15565712
2023-05-02,04:00:46.000,122,11050246,13045,0,1683000045,13121.153308679997,95.77152405000379,53587.12770864
2023-05-02,04:00:47.000,122,11050277,13285,0,1683000046,13121.213935469998,95.75037665999844,53587.24648968
2023-05-02,04:00:48.000,122,11050188,13085,0,1683000047,13121.146572370002,95.76447492000443,53587.2185412
2023-05-02,04:00:49.000,122,11050246,13045,0,1683000048,13121.079209269992,95.76447492000443,53587.17661848
2023-05-02,04:00:50.000,122,11050217,13085,0,1683000049,13121.092681889997,95.75037665999844,53587.190592720006
2023-05-02,04:00:51.000,122,11050237,13045,0,1683000050,13121.052264029997,95.71513101000164,53587.21155408001
2023-05-02,04:00:52.000,122,11050240,12925,0,1683000051,13121.065736650002,95.722180140001,53587.2185412
2023-05-02,04:00:53.000,122,11050197,13045,0,1683000052,13121.018582479992,95.6869344900042,53587.190592720006
2023-05-02,04:00:54.000,122,11050241,12925,0,1683000053,13120.937746759992,95.7574257899978,53587.23251544001
2023-05-02,04:00:55.000,122,11050247,13085,0,1683000054,13121.011846169997,95.70808188000228,53587.288412400005
2023-05-02,04:00:56.000,122,11050253,13005,0,1683000055,13120.931010449996,95.722180140001,53587.2534768
2023-05-02,04:00:57.000,122,11050234,12965,0,1683000056,13120.883856280001,95.71513101000164,53587.24648968
2023-05-02,04:00:58.000,122,11050285,12565,0,1683000057,13120.78281163,95.72922927000036,53587.2185412
2023-05-02,04:00:59.000,122,11050236,13045,0,1683000058,13120.749130079996,95.74332752999908,53587.14867
2023-05-02,04:01:00.000,122,11050289,12925,0,1683000059,13120.65482173999,95.77152405000379,53587.17661848
2023-05-02,04:01:01.000,122,11050252,13005,0,1683000060,13120.66155805,95.722180140001,53587.22552832
2023-05-02,04:01:02.000,122,11050274,13085,0,1683000061,13120.63461280999,95.72922927000036,53587.18360560001
2023-05-02,04:01:03.000,122,11050213,13045,0,1683000062,13120.567249709995,95.72922927000036,53587.239502560005
2023-05-02,04:01:04.000,122,11050265,12965,0,1683000063,13120.51335922999,95.75037665999844,53587.134695759996
2023-05-02,04:01:05.000,122,11050240,13085,0,1683000064,13120.445996129994,95.722180140001,53587.12770864
2023-05-02,04:01:06.000,122,11050285,13125,0,1683000065,13120.445996129994,95.75037665999844,53587.14867
2023-05-02,04:01:07.000,122,11050277,13085,0,1683000066,13120.43925982,95.73627839999972,53587.24648968
2023-05-02,04:01:08.000,122,11050215,13045,0,1683000067,13120.37189671999,95.74332752999908,53587.23251544001
2023-05-02,04:01:09.000,122,11050249,12965,0,1683000068,13120.270852069989,95.722180140001,53587.134695759996
2023-05-02,04:01:10.000,122,11050238,13085,0,1683000069,13120.264115759994,95.76447492000443,53587.17661848
2023-05-02,04:01:11.000,122,11050245,12965,0,1683000070,13120.311269929989,95.72922927000036,53587.21155408001
2023-05-02,04:01:12.000,122,11050206,13045,0,1683000071,13120.291060999989,95.73627839999972,53587.190592720006
2023-05-02,04:01:13.000,122,11050218,13045,0,1683000072,13120.264115759994,95.70808188000228,53587.24648968
2023-05-02,04:01:14.000,122,11050200,13045,0,1683000073,13120.176543729998,95.6869344900042,53587.09277304001
2023-05-02,04:01:15.000,122,11050295,13165,0,1683000074,13120.176543729998,95.66578709999885,53587.14867
2023-05-02,04:01:16.000,122,11050259,12885,0,1683000075,13120.142862179993,95.67283622999821,53587.19757984
2023-05-02,04:01:17.000,122,11050227,12965,0,1683000076,13120.156334799998,95.67988536000485,53587.14168288001
2023-05-02,04:01:18.000,122,11050227,13005,0,1683000077,13120.095708009998,95.70103275000292,53587.09976016
2023-05-02,04:01:19.000,122,11050260,13245,0,1683000078,13120.142862179993,95.67283622999821,53587.16264424001
2023-05-02,04:01:20.000,122,11050268,13045,0,1683000079,13120.183280039993,95.6869344900042,53587.21155408001
2023-05-02,04:01:21.000,122,11050226,13085,0,1683000080,13120.190016349989,95.71513101000164,53587.17661848
2023-05-02,04:01:22.000,122,11050275,13045,0,1683000081,13120.176543729998,95.722180140001,53587.20456696
2023-05-02,04:01:23.000,122,11050206,13285,0,1683000082,13120.142862179993,95.74332752999908,53587.15565712
2023-05-02,04:01:24.000,122,11050213,13005,0,1683000083,13120.115916939998,95.79972057000123,53587.134695759996
2023-05-02,04:01:25.000,122,11050259,12925,0,1683000084,13120.142862179993,95.79972057000123,53587.2185412
2023-05-02,04:01:26.000,122,11050265,12925,0,1683000085,13120.082235389993,95.84201535000466,53587.19757984
2023-05-02,04:01:27.000,122,11050248,13205,0,1683000086,13120.122653249993,95.8208679599993,53587.27443816
2023-05-02,04:01:28.000,122,11050237,13125,0,1683000087,13120.055290149998,95.88431013000081,53587.24648968
2023-05-02,04:01:29.000,122,11050242,13045,0,1683000088,13120.035081219998,95.94775230000232,53587.21155408001
2023-05-02,04:01:30.000,122,11050240,13085,0,1683000089,13120.041817529993,95.97594881999976,53587.2185412
2023-05-02,04:01:31.000,122,11050253,13045,0,1683000090,13120.014872289998,96.01824360000319,53587.21155408001
2023-05-02,04:01:32.000,122,11050229,13125,0,1683000091,13119.994663359998,96.0323418600019,53587.239502560005
2023-05-02,04:01:33.000,122,11050228,12925,0,1683000092,13119.947509190002,96.09578403000341,53587.20456696
2023-05-02,04:01:34.000,122,11050208,13045,0,1683000093,13119.960981809993,96.16627533000428,53587.21155408001
2023-05-02,04:01:35.000,122,11050237,13205,0,1683000094,13120.028344910002,96.13807880999957,53587.2534768
2023-05-02,04:01:36.000,122,11050220,12925,0,1683000095,13120.014872289998,96.22971749999851,53587.27443816
2023-05-02,04:01:37.000,122,11050255,13285,0,1683000096,13120.055290149998,96.22971749999851,53587.28142528001
2023-05-02,04:01:38.000,122,11050291,13165,0,1683000097,13120.048553840003,96.30725792999874,53587.26046392001
2023-05-02,04:01:39.000,122,11050205,13085,0,1683000098,13120.035081219998,96.33545445000345,53587.19757984
2023-05-02,04:01:40.000,122,11050258,12925,0,1683000099,13120.055290149998,96.38479835999897,53587.27443816
2023-05-02,04:01:41.000,122,11050196,12965,0,1683000100,13120.156334799998,96.43414227000176,53587.288412400005
2023-05-02,04:01:42.000,122,11050210,12805,0,1683000101,13120.196752659998,96.4905353100039,53587.37225784
2023-05-02,04:01:43.000,122,11050206,12925,0,1683000102,13120.250643139989,96.5257809600007,53587.38623208
2023-05-02,04:01:44.000,122,11050230,13125,0,1683000103,13120.277588379999,96.624468779999,53587.358283600006
2023-05-02,04:01:45.000,122,11050248,12925,0,1683000104,13120.324742549994,96.66676356000244,53587.36527072
2023-05-02,04:01:46.000,122,11050233,13045,0,1683000105,13120.243906829994,96.73020573000395,53587.41418056
2023-05-02,04:01:47.000,122,11050226,12965,0,1683000106,13120.338215169999,96.7725005100001,53587.4630904
2023-05-02,04:01:48.000,122,11050265,13205,0,1683000107,13120.378633029999,96.8852865900044,53587.505013120004
2023-05-02,04:01:49.000,122,11050213,12885,0,1683000108,13120.39884196,96.90643398000248,53587.48405176
2023-05-02,04:01:50.000,122,11050221,13125,0,1683000109,13120.425787199994,96.94167962999927,53587.54693584001
2023-05-02,04:01:51.000,122,11050209,13125,0,1683000110,13120.52009554,96.97692528000334,53587.63078128
2023-05-02,04:01:52.000,122,11050248,13365,0,1683000111,13120.506622919995,97.04036745000485,53587.61680704001
2023-05-02,04:01:53.000,122,11050213,13325,0,1683000112,13120.5605134,97.11085874999844,53587.65174264
2023-05-02,04:01:54.000,122,11050220,13005,0,1683000113,13120.57398601999,97.17430091999995,53587.64475552001
2023-05-02,04:01:55.000,122,11050243,12805,0,1683000114,13120.607667569995,97.20249744000466,53587.7076396
2023-05-02,04:01:56.000,122,11050290,13085,0,1683000115,13120.63461280999,97.2306939600021,53587.73558808001
2023-05-02,04:01:57.000,122,11050242,13005,0,1683000116,13120.648085429995,97.2659396099989,53587.76353656001
2023-05-02,04:01:58.000,122,11050276,12965,0,1683000117,13120.64134912,97.34348003999912,53587.7775108
2023-05-02,04:01:59.000,122,11050216,13085,0,1683000118,13120.71544852999,97.3787256900032,53587.78449792001
2023-05-02,04:02:00.000,122,11050235,13045,0,1683000119,13120.728921149996,97.38577482000255,53587.87533048
2023-05-02,04:02:01.000,122,11050222,12925,0,1683000120,13120.75586638999,97.41397133999999,53587.85436912001
2023-05-02,04:02:02.000,122,11050238,13005,0,1683000121,13120.728921149996,97.43511872999807,53587.89629184
2023-05-02,04:02:03.000,122,11050268,12885,0,1683000122,13120.70197591,97.49856089999957,53587.86834336
2023-05-02,04:02:04.000,122,11050250,13085,0,1683000123,13120.69523959999,97.5761013299998,53587.93122744001
2023-05-02,04:02:05.000,122,11050247,13045,0,1683000124,13120.728921149996,97.58315045999916,53587.9172532
2023-05-02,04:02:06.000,122,11050246,12725,0,1683000125,13120.74239377,97.59724871999788,53587.99411152
2023-05-02,04:02:07.000,122,11050279,13045,0,1683000126,13120.7626027,97.65364176000003,53588.01507288
2023-05-02,04:02:08.000,122,11050241,12965,0,1683000127,13120.69523959999,97.69593654000346,53588.0569956
2023-05-02,04:02:09.000,122,11050248,12725,0,1683000128,13120.749130079996,97.68183828000474,53588.05000848001
2023-05-02,04:02:10.000,122,11050285,12925,0,1683000129,13120.75586638999,97.71003480000218,53588.11289256
2023-05-02,04:02:11.000,122,11050258,13085,0,1683000130,13120.7626027,97.73823131999961,53588.04302136
2023-05-02,04:02:12.000,122,11050201,13245,0,1683000131,13120.68176698,97.73118219000025,53588.03603424
2023-05-02,04:02:13.000,122,11050221,12805,0,1683000132,13120.708712219996,97.73823131999961,53588.02206000001
2023-05-02,04:02:14.000,122,11050244,13045,0,1683000133,13120.71544852999,97.76642784000433,53588.13385392
2023-05-02,04:02:15.000,122,11050248,13165,0,1683000134,13120.74239377,97.75232957999833,53588.15481528
2023-05-02,04:02:16.000,122,11050287,13005,0,1683000135,13120.70197591,97.76642784000433,53588.11289256
2023-05-02,04:02:17.000,122,11050232,12845,0,1683000136,13120.728921149996,97.76642784000433,53588.13385392
2023-05-02,04:02:18.000,122,11050258,12965,0,1683000137,13120.648085429995,97.75232957999833,53588.1618024
2023-05-02,04:02:19.000,122,11050269,13125,0,1683000138,13120.587458639995,97.76642784000433,53588.1618024
2023-05-02,04:02:20.000,122,11050252,13285,0,1683000139,13120.53356815999,97.73823131999961,53588.0919312
2023-05-02,04:02:21.000,122,11050270,12965,0,1683000140,13120.52009554,97.71708393000154,53588.16878952001
2023-05-02,04:02:22.000,122,11050229,12965,0,1683000141,13120.47294136999,97.68183828000474,53588.15481528
2023-05-02,04:02:23.000,122,11050275,12925,0,1683000142,13120.41905089,97.6888874100041,53588.11987968001
2023-05-02,04:02:24.000,122,11050238,13125,0,1683000143,13120.39210564999,97.6747891499981,53588.15481528
2023-05-02,04:02:25.000,122,11050266,13165,0,1683000144,13120.39210564999,97.62544524000259,53588.10590544
2023-05-02,04:02:26.000,122,11050316,13285,0,1683000145,13120.311269929989,97.5761013299998,53588.11987968001
2023-05-02,04:02:27.000,122,11050222,12845,0,1683000146,13120.243906829994,97.540855680003,53588.0569956
2023-05-02,04:02:28.000,122,11050276,12925,0,1683000147,13120.196752659998,97.55495394000172,53588.04302136
2023-05-02,04:02:29.000,122,11050282,12845,0,1683000148,13120.203488969993,97.49856089999957,53588.03603424
2023-05-02,04:02:30.000,122,11050242,13285,0,1683000149,13120.163071109993,97.4421678600047,53587.9871244
2023-05-02,04:02:31.000,122,11050260,13045,0,1683000150,13120.163071109993,97.41397133999999,53588.008085760004
2023-05-02,04:02:32.000,122,11050220,13445,0,1683000151,13120.149598489988,97.3787256900032,53587.96616304
2023-05-02,04:02:33.000,122,11050232,12885,0,1683000152,13120.169807419989,97.35757829999784,53588.008085760004
2023-05-02,04:02:34.000,122,11050221,13205,0,1683000153,13120.095708009998,97.33643090999976,53587.9871244
2023-05-02,04:02:35.000,122,11050238,13005,0,1683000154,13120.129389559988,97.31528352000169,53587.93821456
2023-05-02,04:02:36.000,122,11050218,12845,0,1683000155,13120.041817529993,97.25889047999954,53587.89629184
2023-05-02,04:02:37.000,122,11050218,12925,0,1683000156,13120.062026459993,97.21659570000338,53587.88930472
2023-05-02,04:02:38.000,122,11050267,13045,0,1683000157,13119.994663359998,97.18135004999931,53587.83340776001
2023-05-02,04:02:39.000,122,11050250,12925,0,1683000158,13119.987927050002,97.16725179000059,53587.840394880004
2023-05-02,04:02:40.000,122,11050229,12925,0,1683000159,13119.907091330002,97.12495701000444,53587.693665360006
2023-05-02,04:02:41.000,122,11050255,12965,0,1683000160,13119.981190739993,97.082662230001,53587.82642064
2023-05-02,04:02:42.000,122,11050250,12965,0,1683000161,13119.893618709997,97.06151484000293,53587.840394880004
2023-05-02,04:02:43.000,122,11050252,13285,0,1683000162,13119.886882400002,97.04741658000421,53587.81943352
2023-05-02,04:02:44.000,122,11050246,13325,0,1683000163,13119.832991919997,96.99807267000142,53587.7076396
2023-05-02,04:02:45.000,122,11050258,12965,0,1683000164,13119.812782989997,96.9839744100027,53587.672704000004
2023-05-02,04:02:46.000,122,11050222,13125,0,1683000165,13119.859937159992,96.96282702000462,53587.77052368
2023-05-02,04:02:47.000,122,11050259,12885,0,1683000166,13119.826255610002,96.9205322400012,53587.637768399996
2023-05-02,04:02:48.000,122,11050221,12925,0,1683000167,13119.839728229992,96.83594268000161,53587.73558808001
2023-05-02,04:02:49.000,122,11050287,13205,0,1683000168,13119.785837750002,96.81479529000353,53587.65872976
2023-05-02,04:02:50.000,122,11050265,12805,0,1683000169,13119.772365129997,96.79364789999818,53587.70065248
2023-05-02,04:02:51.000,122,11050222,13045,0,1683000170,13119.758892509992,96.75840225000138,53587.65872976
2023-05-02,04:02:52.000,122,11050222,12925,0,1683000171,13119.705002030001,96.70905833999859,53587.68667824001
2023-05-02,04:02:53.000,122,11050288,13125,0,1683000172,13119.651111549996,96.6738126900018,53587.56091008
2023-05-02,04:02:54.000,122,11050240,13005,0,1683000173,13119.644375240001,96.64561617000436,53587.61680704001
2023-05-02,04:02:55.000,122,11050255,13125,0,1683000174,13119.651111549996,96.58217400000285,53587.7076396
2023-05-02,04:02:56.000,122,11050251,13005,0,1683000175,13119.630902619996,96.56102661000477,53587.66571688001
2023-05-02,04:02:57.000,122,11050256,12925,0,1683000176,13119.610693689996,96.56102661000477,53587.67969112
2023-05-02,04:02:58.000,122,11050259,13005,0,1683000177,13119.550066899996,96.53987921999942,53587.64475552001
2023-05-02,04:02:59.000,122,11050288,13125,0,1683000178,13119.47596748999,96.51873183000134,53587.525974480006
2023-05-02,04:03:00.000,122,11050298,13085,0,1683000179,13119.428813319995,96.4905353100039,53587.574884320005
2023-05-02,04:03:01.000,122,11050249,13005,0,1683000180,13119.44228594,96.49758444000327,53587.693665360006
2023-05-02,04:03:02.000,122,11050235,13165,0,1683000181,13119.42207701,96.46938791999855,53587.65872976
2023-05-02,04:03:03.000,122,11050270,13125,0,1683000182,13119.38165915,96.44119140000112,53587.63078128
2023-05-02,04:03:04.000,122,11050239,12885,0,1683000183,13119.368186529995,96.41299488000368,53587.63078128
2023-05-02,04:03:05.000,122,11050237,13085,0,1683000184,13119.37492283999,96.37070010000025,53587.70065248
2023-05-02,04:03:06.000,122,11050260,12765,0,1683000185,13119.33450497999,96.37070010000025,53587.623794160005
2023-05-02,04:03:07.000,122,11050231,13085,0,1683000186,13119.347977599995,96.3284053200041,53587.65174264
2023-05-02,04:03:08.000,122,11050269,13045,0,1683000187,13119.35471390999,96.30725792999874,53587.65174264
2023-05-02,04:03:09.000,122,11050193,13125,0,1683000188,13119.35471390999,96.26496315000259,53587.65174264
2023-05-02,04:03:10.000,122,11050258,12925,0,1683000189,13119.327768669995,96.2790614100013,53587.58885856
2023-05-02,04:03:11.000,122,11050232,12925,0,1683000190,13119.35471390999,96.24381576000451,53587.70065248
2023-05-02,04:03:12.000,122,11050285,12805,0,1683000191,13119.368186529995,96.30020879999938,53587.72860096
2023-05-02,04:03:13.000,122,11050189,12925,0,1683000192,13119.33450497999,96.2790614100013,53587.672704000004
2023-05-02,04:03:14.000,122,11050191,13085,0,1683000193,13119.246932949995,96.30725792999874,53587.64475552001
2023-05-02,04:03:15.000,122,11050298,13365,0,1683000194,13119.287350809995,96.29315967000002,53587.71462672001
2023-05-02,04:03:16.000,122,11050232,13285,0,1683000195,13119.287350809995,96.26496315000259,53587.693665360006
2023-05-02,04:03:17.000,122,11050233,13045,0,1683000196,13119.287350809995,96.2790614100013,53587.72860096
2023-05-02,04:03:18.000,122,11050249,13245,0,1683000197,13119.26040557,96.30725792999874,53587.72161384
2023-05-02,04:03:19.000,122,11050235,13245,0,1683000198,13119.327768669995,96.27201228000195,53587.791485040005
2023-05-02,04:03:20.000,122,11050221,13285,0,1683000199,13119.347977599995,96.30020879999938,53587.83340776001
2023-05-02,04:03:21.000,122,11050265,13045,0,1683000200,13119.35471390999,96.30725792999874,53587.77052368
2023-05-02,04:03:22.000,122,11050258,13125,0,1683000201,13119.31429604999,96.32135619000474,53587.74956232
2023-05-02,04:03:23.000,122,11050271,12925,0,1683000202,13119.35471390999,96.35660184000153,53587.77052368
2023-05-02,04:03:24.000,122,11050223,13205,0,1683000203,13119.35471390999,96.38479835999897,53587.861356240006
2023-05-02,04:03:25.000,122,11050252,13325,0,1683000204,13119.35471390999,96.40594575000432,53587.90327896001
2023-05-02,04:03:26.000,122,11050243,13045,0,1683000205,13119.32103236,96.44119140000112,53587.9172532
2023-05-02,04:03:27.000,122,11050247,13165,0,1683000206,13119.37492283999,96.4623387899992,53587.96616304
2023-05-02,04:03:28.000,122,11050256,13205,0,1683000207,13119.34124129,96.48348618000455,53588.008085760004
2023-05-02,04:03:29.000,122,11050218,12925,0,1683000208,13119.2806145,96.5257809600007,53587.959175920005
2023-05-02,04:03:30.000,122,11050296,13245,0,1683000209,13119.23346032999,96.57512487000349,53587.973150159996
2023-05-02,04:03:31.000,122,11050232,13005,0,1683000210,13119.166097229994,96.57512487000349,53587.96616304
2023-05-02,04:03:32.000,122,11050216,13205,0,1683000211,13119.145888299994,96.64561617000436,53587.959175920005
2023-05-02,04:03:33.000,122,11050261,12965,0,1683000212,13119.085261509994,96.64561617000436,53588.02206000001
2023-05-02,04:03:34.000,122,11050236,12765,0,1683000213,13119.051579959989,96.69496007999987,53587.9871244
2023-05-02,04:03:35.000,122,11050296,13045,0,1683000214,13119.004425789994,96.71610746999795,53587.93122744001
2023-05-02,04:03:36.000,122,11050232,12925,0,1683000215,13119.065052579994,96.70200920999923,53588.11289256
2023-05-02,04:03:37.000,122,11050231,13165,0,1683000216,13119.017898409998,96.7725005100001,53588.10590544
2023-05-02,04:03:38.000,122,11050227,13005,0,1683000217,13119.017898409998,96.77954963999946,53588.07096984001
2023-05-02,04:03:39.000,122,11050258,13165,0,1683000218,13118.957271619998,96.87823745999776,53588.04302136
2023-05-02,04:03:40.000,122,11050226,13085,0,1683000219,13118.903381139993,96.90643398000248,53588.01507288
2023-05-02,04:03:41.000,122,11050277,13005,0,1683000220,13118.957271619998,96.96987615000398,53588.13385392
2023-05-02,04:03:42.000,122,11050266,13325,0,1683000221,13118.930326379988,97.03331831999822,53588.13385392
2023-05-02,04:03:43.000,122,11050242,13405,0,1683000222,13118.809072800002,97.05446571000357,53588.08494408
2023-05-02,04:03:44.000,122,11050237,12925,0,1683000223,13118.809072800002,97.09676048999972,53588.1618024
2023-05-02,04:03:45.000,122,11050234,13005,0,1683000224,13118.687819220002,97.14610440000251,53588.13385392
2023-05-02,04:03:46.000,122,11050275,12965,0,1683000225,13118.734973389997,97.21659570000338,53588.21071224
2023-05-02,04:03:47.000,122,11050247,12605,0,1683000226,13118.694555529997,97.2659396099989,53588.21769936001
2023-05-02,04:03:48.000,122,11050281,13085,0,1683000227,13118.620456119992,97.2659396099989,53588.18276376
2023-05-02,04:03:49.000,122,11050251,13165,0,1683000228,13118.627192430002,97.35052916999848,53588.2316736
2023-05-02,04:03:50.000,122,11050253,13125,0,1683000229,13118.532884089997,97.38577482000255,53588.196738000006
2023-05-02,04:03:51.000,122,11050290,13085,0,1683000230,13118.519411469992,97.45626612000342,53588.2316736
2023-05-02,04:03:52.000,122,11050293,13165,0,1683000231,13118.472257299996,97.48446264000086,53588.245647840005
2023-05-02,04:03:53.000,122,11050239,13245,0,1683000232,13118.472257299996,97.49151177000022,53588.26660920001
2023-05-02,04:03:54.000,122,11050263,12885,0,1683000233,13118.36447634,97.56200307000108,53588.23866072001
2023-05-02,04:03:55.000,122,11050255,12885,0,1683000234,13118.29711323999,97.61134698000387,53588.14782816001
2023-05-02,04:03:56.000,122,11050277,13045,0,1683000235,13118.249959069995,97.65364176000003,53588.14782816001
2023-05-02,04:03:57.000,122,11050215,13285,0,1683000236,13118.19606858999,97.71708393000154,53588.11289256
2023-05-02,04:03:58.000,122,11050251,13205,0,1683000237,13118.23648644999,97.75232957999833,53588.16878952001
2023-05-02,04:03:59.000,122,11050271,12845,0,1683000238,13118.2028049,97.81577174999984,53588.16878952001
2023-05-02,04:04:00.000,122,11050287,13085,0,1683000239,13118.14217811,97.83691913999792,53588.13385392
2023-05-02,04:04:01.000,122,11050244,13205,0,1683000240,13118.108496559995,97.80872262000048,53588.16878952001
2023-05-02,04:04:02.000,122,11050188,12885,0,1683000241,13118.07481500999,97.87216479000199,53588.140841039996
2023-05-02,04:04:03.000,122,11050246,13005,0,1683000242,13118.02092453,97.89331218000007,53588.06398272
2023-05-02,04:04:04.000,122,11050265,13165,0,1683000243,13117.99397928999,97.89331218000007,53588.0569956
2023-05-02,04:04:05.000,122,11050255,13125,0,1683000244,13117.946825119994,97.89331218000007,53588.03603424
2023-05-02,04:04:06.000,122,11050249,12925,0,1683000245,13117.906407259994,97.88626305000071,53588.02206000001
2023-05-02,04:04:07.000,122,11050264,13125,0,1683000246,13117.926616189994,97.83691913999792,53588.0919312
2023-05-02,04:04:08.000,122,11050228,13005,0,1683000247,13117.89293463999,97.83691913999792,53588.11289256
2023-05-02,04:04:09.000,122,11050227,13245,0,1683000248,13117.832307849989,97.89331218000007,53588.02206000001
2023-05-02,04:04:10.000,122,11050223,12885,0,1683000249,13117.872725709989,97.87921392000135,53588.06398272
2023-05-02,04:04:11.000,122,11050173,12885,0,1683000250,13117.839044159999,97.85101740000391,53588.03603424
2023-05-02,04:04:12.000,122,11050224,12965,0,1683000251,13117.825571539994,97.84396827000455,53588.02206000001
2023-05-02,04:04:13.000,122,11050260,13285,0,1683000252,13117.845780469994,97.85806653000327,53588.008085760004
2023-05-02,04:04:14.000,122,11050260,12805,0,1683000253,13117.791889989989,97.85101740000391,53587.973150159996
2023-05-02,04:04:15.000,122,11050209,13165,0,1683000254,13117.872725709989,97.87216479000199,53587.94520168
2023-05-02,04:04:16.000,122,11050208,13285,0,1683000255,13117.906407259994,97.82987000999856,53588.03603424
2023-05-02,04:04:17.000,122,11050213,13005,0,1683000256,13117.91314356999,97.8228208799992,53588.0569956
2023-05-02,04:04:18.000,122,11050280,12925,0,1683000257,13117.886198329994,97.86511566000263,53587.93821456
2023-05-02,04:04:19.000,122,11050258,13005,0,1683000258,13117.859253089999,97.90036130999943,53587.96616304
2023-05-02,04:04:20.000,122,11050207,12885,0,1683000259,13117.852516779989,97.87921392000135,53587.94520168
2023-05-02,04:04:21.000,122,11050232,13165,0,1683000260,13117.919879879999,97.86511566000263,53587.99411152
2023-05-02,04:04:22.000,122,11050230,13045,0,1683000261,13117.940088809999,97.86511566000263,53588.02206000001
2023-05-02,04:04:23.000,122,11050229,12965,0,1683000262,13117.940088809999,97.85806653000327,53587.973150159996
2023-05-02,04:04:24.000,122,11050241,12925,0,1683000263,13117.95356142999,97.83691913999792,53588.029047120006
2023-05-02,04:04:25.000,122,11050237,13325,0,1683000264,13118.0007156,97.80872262000048,53588.01507288
2023-05-02,04:04:26.000,122,11050238,13165,0,1683000265,13118.02092453,97.81577174999984,53588.02206000001
2023-05-02,04:04:27.000,122,11050212,12965,0,1683000266,13118.03439714999,97.81577174999984,53588.04302136
2023-05-02,04:04:28.000,122,11050243,12805,0,1683000267,13118.10176025,97.81577174999984,53588.077956960005
2023-05-02,04:04:29.000,122,11050278,12925,0,1683000268,13118.06134239,97.82987000999856,53588.01507288
2023-05-02,04:04:30.000,122,11050311,13125,0,1683000269,13118.108496559995,97.77347697000368,53588.04302136
2023-05-02,04:04:31.000,122,11050228,12965,0,1683000270,13118.18259597,97.74528044999897,53588.15481528
2023-05-02,04:04:32.000,122,11050284,13005,0,1683000271,13118.229750139995,97.73823131999961,53588.15481528
2023-05-02,04:04:33.000,122,11050211,13085,0,1683000272,13118.24322276,97.75232957999833,53588.15481528
2023-05-02,04:04:34.000,122,11050256,12965,0,1683000273,13118.169123349995,97.73118219000025,53588.10590544
2023-05-02,04:04:35.000,122,11050227,13005,0,1683000274,13118.169123349995,97.73118219000025,53588.21071224
2023-05-02,04:04:36.000,122,11050219,13005,0,1683000275,13118.18259597,97.73118219000025,53588.175776640004
2023-05-02,04:04:37.000,122,11050233,12885,0,1683000276,13118.18259597,97.70298567000282,53588.14782816001
2023-05-02,04:04:38.000,122,11050275,13005,0,1683000277,13118.148914419995,97.73118219000025,53588.16878952001
2023-05-02,04:04:39.000,122,11050231,13325,0,1683000278,13118.11523286999,97.71003480000218,53588.2316736
2023-05-02,04:04:40.000,122,11050256,12885,0,1683000279,13118.16238704,97.70298567000282,53588.343467520004
2023-05-02,04:04:41.000,122,11050204,13085,0,1683000280,13118.13544179999,97.6747891499981,53588.343467520004
2023-05-02,04:04:42.000,122,11050217,13125,0,1683000281,13118.08155132,97.6747891499981,53588.35045464
2023-05-02,04:04:43.000,122,11050238,13245,0,1683000282,13118.047869769995,97.66069088999939,53588.28058344
2023-05-02,04:04:44.000,122,11050251,13085,0,1683000283,13118.0007156,97.63954350000131,53588.308531919996
2023-05-02,04:04:45.000,122,11050199,13085,0,1683000284,13118.01418821999,97.59019958999852,53588.38539024001
2023-05-02,04:04:46.000,122,11050268,13005,0,1683000285,13117.98050667,97.60429785000451,53588.39936448
2023-05-02,04:04:47.000,122,11050256,13005,0,1683000286,13117.97377035999,97.59019958999852,53588.462248560005
2023-05-02,04:04:48.000,122,11050235,13085,0,1683000287,13117.906407259994,97.54790481000236,53588.43430008001
2023-05-02,04:04:49.000,122,11050220,13285,0,1683000288,13117.825571539994,97.540855680003,53588.462248560005
2023-05-02,04:04:50.000,122,11050215,12925,0,1683000289,13117.832307849989,97.49856089999957,53588.50417128001
2023-05-02,04:04:51.000,122,11050257,13245,0,1683000290,13117.791889989989,97.4421678600047,53588.46923568
2023-05-02,04:04:52.000,122,11050254,13205,0,1683000291,13117.818835229999,97.40692221000063,53588.49019704
2023-05-02,04:04:53.000,122,11050269,12885,0,1683000292,13117.724526889993,97.34348003999912,53588.44827432
2023-05-02,04:04:54.000,122,11050242,12885,0,1683000293,13117.697581649998,97.34348003999912,53588.413338720005
2023-05-02,04:04:55.000,122,11050179,12925,0,1683000294,13117.751472129989,97.34348003999912,53588.51814552
2023-05-02,04:04:56.000,122,11050238,13045,0,1683000295,13117.724526889993,97.27298873999825,53588.51814552
2023-05-02,04:04:57.000,122,11050232,13005,0,1683000296,13117.711054269988,97.29413613000361,53588.532119760006
2023-05-02,04:04:58.000,122,11050220,13245,0,1683000297,13117.697581649998,97.30118526000297,53588.59500384
2023-05-02,04:04:59.000,122,11050250,13205,0,1683000298,13117.610009620003,97.2659396099989,53588.55308112001
2023-05-02,04:05:00.000,122,11050208,13045,0,1683000299,13117.556119139997,97.29413613000361,53588.52513264001
2023-05-02,04:05:01.000,122,11050265,13125,0,1683000300,13117.556119139997,97.25184135000018,53588.56705536
2023-05-02,04:05:02.000,122,11050230,12965,0,1683000301,13117.542646519993,97.28708700000425,53588.629939440005
2023-05-02,04:05:03.000,122,11050263,12965,0,1683000302,13117.428129250002,97.30118526000297,53588.60897808
2023-05-02,04:05:04.000,122,11050217,12885,0,1683000303,13117.414656629997,97.30823439000233,53588.65788792
2023-05-02,04:05:05.000,122,11050253,13245,0,1683000304,13117.380975079992,97.35052916999848,53588.699810640006
2023-05-02,04:05:06.000,122,11050226,13005,0,1683000305,13117.327084600001,97.32233265000104,53588.66487504
2023-05-02,04:05:07.000,122,11050269,12965,0,1683000306,13117.266457810001,97.30823439000233,53588.699810640006
2023-05-02,04:05:08.000,122,11050230,13045,0,1683000307,13117.205831020001,97.35757829999784,53588.67186216001
2023-05-02,04:05:09.000,122,11050229,12965,0,1683000308,13117.11825898999,97.41397133999999,53588.67186216001
2023-05-02,04:05:10.000,122,11050262,13125,0,1683000309,13117.091313749996,97.40692221000063,53588.67186216001
2023-05-02,04:05:11.000,122,11050212,13005,0,1683000310,13117.08457744,97.43511872999807,53588.7557076
2023-05-02,04:05:12.000,122,11050233,13005,0,1683000311,13117.091313749996,97.4421678600047,53588.797630320005
2023-05-02,04:05:13.000,122,11050277,12925,0,1683000312,13117.05763219999,97.43511872999807,53588.85352728
2023-05-02,04:05:14.000,122,11050250,13285,0,1683000313,13116.97679647999,97.49151177000022,53588.78365608
2023-05-02,04:05:15.000,122,11050267,12965,0,1683000314,13116.87575182999,97.50561002999893,53588.76968184001
2023-05-02,04:05:16.000,122,11050210,13045,0,1683000315,13116.80165242,97.52675742000429,53588.7557076
2023-05-02,04:05:17.000,122,11050254,13245,0,1683000316,13116.73428931999,97.50561002999893,53588.83955304001
2023-05-02,04:05:18.000,122,11050243,12925,0,1683000317,13116.687135149994,97.51970828999765,53588.846540160004
2023-05-02,04:05:19.000,122,11050260,12925,0,1683000318,13116.653453599989,97.51970828999765,53588.9303856
2023-05-02,04:05:20.000,122,11050241,13045,0,1683000319,13116.613035739989,97.50561002999893,53588.92339848
2023-05-02,04:05:21.000,122,11050250,12965,0,1683000320,13116.532200019989,97.49151177000022,53588.9303856
2023-05-02,04:05:22.000,122,11050213,12925,0,1683000321,13116.437891679998,97.49151177000022,53588.88147576
2023-05-02,04:05:23.000,122,11050277,12965,0,1683000322,13116.309901790002,97.49856089999957,53588.86051440001
2023-05-02,04:05:24.000,122,11050234,12925,0,1683000323,13116.235802379997,97.5126591599983,53588.867501520006
2023-05-02,04:05:25.000,122,11050246,13285,0,1683000324,13116.202120829992,97.50561002999893,53588.90243712
2023-05-02,04:05:26.000,122,11050227,12925,0,1683000325,13116.141494039992,97.51970828999765,53588.90243712
2023-05-02,04:05:27.000,122,11050226,13085,0,1683000326,13116.080867249992,97.51970828999765,53588.94435984
2023-05-02,04:05:28.000,122,11050232,13205,0,1683000327,13116.006767840001,97.51970828999765,53588.916411360005
2023-05-02,04:05:29.000,122,11050260,13165,0,1683000328,13115.919195809991,97.51970828999765,53588.88846288001
2023-05-02,04:05:30.000,122,11050227,12885,0,1683000329,13115.83836008999,97.55495394000172,53588.90942424001
2023-05-02,04:05:31.000,122,11050250,12965,0,1683000330,13115.78446961,97.540855680003,53588.90243712
2023-05-02,04:05:32.000,122,11050247,12965,0,1683000331,13115.66321603,97.540855680003,53588.93737272001
2023-05-02,04:05:33.000,122,11050231,13125,0,1683000332,13115.528489829994,97.56905220000044,53588.846540160004
2023-05-02,04:05:34.000,122,11050261,13125,0,1683000333,13115.454390419989,97.56200307000108,53588.81859168001
2023-05-02,04:05:35.000,122,11050235,13085,0,1683000334,13115.407236249994,97.59724871999788,53588.87448864
2023-05-02,04:05:36.000,122,11050298,13005,0,1683000335,13115.366818389994,97.58315045999916,53588.88846288001
2023-05-02,04:05:37.000,122,11050269,13085,0,1683000336,13115.279246359998,97.63954350000131,53588.87448864
2023-05-02,04:05:38.000,122,11050237,12885,0,1683000337,13115.117574919997,97.65364176000003,53588.867501520006
2023-05-02,04:05:39.000,122,11050258,12925,0,1683000338,13114.962639789992,97.63954350000131,53588.77666896
2023-05-02,04:05:40.000,122,11050240,13285,0,1683000339,13114.922221929992,97.64659263000067,53588.748720480005
2023-05-02,04:05:41.000,122,11050235,12885,0,1683000340,13114.800968349991,97.62544524000259,53588.83955304001
2023-05-02,04:05:42.000,122,11050248,13205,0,1683000341,13114.760550489991,97.66069088999939,53588.76269472
2023-05-02,04:05:43.000,122,11050247,13165,0,1683000342,13114.63929690999,97.63954350000131,53588.73474624
2023-05-02,04:05:44.000,122,11050235,12925,0,1683000343,13114.571933809995,97.71003480000218,53588.78365608
2023-05-02,04:05:45.000,122,11050247,13125,0,1683000344,13114.511307019995,97.70298567000282,53588.81859168001
2023-05-02,04:05:46.000,122,11050226,13125,0,1683000345,13114.430471299995,97.73118219000025,53588.74173336001
2023-05-02,04:05:57.000,122,11050250,13205,0,1683000356,13113.521069449991,97.83691913999792,53588.52513264001
2023-05-02,04:05:58.000,122,11050278,13165,0,1683000357,13113.500860519991,97.84396827000455,53588.42032584
2023-05-02,04:05:59.000,122,11050249,13045,0,1683000358,13113.48065158999,97.87921392000135,53588.4412872
2023-05-02,04:06:00.000,122,11050205,13125,0,1683000359,13113.48065158999,97.90741043999878,53588.46923568
2023-05-02,04:06:01.000,122,11050248,13445,0,1683000360,13113.413288489995,97.87216479000199,53588.462248560005
2023-05-02,04:06:02.000,122,11050209,13005,0,1683000361,13113.39981586999,97.89331218000007,53588.49019704
2023-05-02,04:06:03.000,122,11050261,13045,0,1683000362,13113.35939800999,97.91445956999814,53588.42731296
2023-05-02,04:06:04.000,122,11050260,13005,0,1683000363,13113.21793549999,97.92150870000478,53588.38539024001
2023-05-02,04:06:05.000,122,11050264,13045,0,1683000364,13113.211199189995,97.95675435000157,53588.413338720005
2023-05-02,04:06:06.000,122,11050225,12845,0,1683000365,13113.24488074,97.96380348000093,53588.40635160001
2023-05-02,04:06:07.000,122,11050229,12885,0,1683000366,13113.19772656999,97.98495086999901,53588.40635160001
2023-05-02,04:06:08.000,122,11050239,13165,0,1683000367,13113.130363469994,97.99904912999773,53588.39237736
2023-05-02,04:06:09.000,122,11050266,13205,0,1683000368,13113.05626405999,98.04839304000052,53588.343467520004
2023-05-02,04:06:10.000,122,11050246,13005,0,1683000369,13113.042791439999,98.05544216999988,53588.33648040001
2023-05-02,04:06:11.000,122,11050264,12845,0,1683000370,13112.988900959994,98.04839304000052,53588.35045464
2023-05-02,04:06:12.000,122,11050263,13005,0,1683000371,13112.968692029994,98.06249129999924,53588.31551904001
2023-05-02,04:06:13.000,122,11050262,12965,0,1683000372,13112.935010479989,98.06249129999924,53588.28757056001
2023-05-02,04:06:14.000,122,11050272,13125,0,1683000373,13112.914801549989,98.11183521000203,53588.28757056001
2023-05-02,04:06:15.000,122,11050245,13005,0,1683000374,13112.955219409989,98.10478608000267,53588.35744176001
2023-05-02,04:06:16.000,122,11050237,13085,0,1683000375,13112.948483099994,98.14708085999882,53588.343467520004
2023-05-02,04:06:17.000,122,11050251,12925,0,1683000376,13112.935010479989,98.14003172999946,53588.35045464
2023-05-02,04:06:18.000,122,11050208,12765,0,1683000377,13112.894592619989,98.19642477000161,53588.32949328
2023-05-02,04:06:19.000,122,11050269,13045,0,1683000378,13112.813756899988,98.2457686800044,53588.21769936001
2023-05-02,04:06:20.000,122,11050221,12965,0,1683000379,13112.840702139998,98.26691607000248,53588.22468648
2023-05-02,04:06:21.000,122,11050247,12845,0,1683000380,13112.860911069998,98.26691607000248,53588.308531919996
2023-05-02,04:06:22.000,122,11050214,13165,0,1683000381,13112.840702139998,98.27396520000184,53588.32250616
2023-05-02,04:06:23.000,122,11050203,13045,0,1683000382,13112.847438449993,98.30921084999864,53588.31551904001
2023-05-02,04:06:24.000,122,11050203,13245,0,1683000383,13112.881119999998,98.33035824000399,53588.28757056001
2023-05-02,04:06:25.000,122,11050269,12885,0,1683000384,13112.874383689988,98.30216171999928,53588.371416
2023-05-02,04:06:26.000,122,11050191,13005,0,1683000385,13112.867647379993,98.36560389000078,53588.39237736
2023-05-02,04:06:27.000,122,11050235,13045,0,1683000386,13112.874383689988,98.36560389000078,53588.371416
2023-05-02,04:06:28.000,122,11050229,13085,0,1683000387,13112.887856309993,98.3797021499995,53588.35744176001
2023-05-02,04:06:29.000,122,11050208,13165,0,1683000388,13112.860911069998,98.38675127999886,53588.33648040001
2023-05-02,04:06:30.000,122,11050247,12885,0,1683000389,13112.881119999998,98.41494780000357,53588.364428880006
2023-05-02,04:06:31.000,122,11050269,12765,0,1683000390,13112.975428339989,98.40789867000422,53588.43430008001
2023-05-02,04:06:32.000,122,11050219,12965,0,1683000391,13113.03605512999,98.40789867000422,53588.462248560005
2023-05-02,04:06:33.000,122,11050238,13205,0,1683000392,13113.07647298999,98.40789867000422,53588.52513264001
2023-05-02,04:06:34.000,122,11050247,13365,0,1683000393,13113.05626405999,98.44314432000101,53588.48320992001
2023-05-02,04:06:35.000,122,11050268,12965,0,1683000394,13113.07647298999,98.40789867000422,53588.476222799996
2023-05-02,04:06:36.000,122,11050228,13045,0,1683000395,13113.063000369999,98.42199693000293,53588.4412872
2023-05-02,04:06:37.000,122,11050295,13205,0,1683000396,13113.07647298999,98.42199693000293,53588.532119760006
2023-05-02,04:06:38.000,122,11050236,13005,0,1683000397,13113.042791439999,98.45724257999973,53588.49019704
2023-05-02,04:06:39.000,122,11050265,13125,0,1683000398,13113.05626405999,98.47134083999845,53588.56705536
2023-05-02,04:06:40.000,122,11050255,12765,0,1683000399,13113.103418229999,98.52068475000124,53588.56006824
2023-05-02,04:06:41.000,122,11050261,12965,0,1683000400,13113.103418229999,98.48543910000444,53588.66487504
2023-05-02,04:06:42.000,122,11050247,12845,0,1683000401,13113.09668191999,98.4924882300038,53588.629939440005
2023-05-02,04:06:43.000,122,11050289,13285,0,1683000402,13113.03605512999,98.50658649000252,53588.6159652
2023-05-02,04:06:44.000,122,11050277,13285,0,1683000403,13113.029318819994,98.5277338800006,53588.60199096001
2023-05-02,04:06:45.000,122,11050257,12965,0,1683000404,13113.089945609994,98.51363562000188,53588.63692656
2023-05-02,04:06:46.000,122,11050263,12965,0,1683000405,13113.089945609994,98.57002866000403,53588.70679776
2023-05-02,04:06:47.000,122,11050213,12845,0,1683000406,13113.12362716,98.53478300999996,53588.83955304001
2023-05-02,04:06:48.000,122,11050226,12965,0,1683000407,13113.09668191999,98.57002866000403,53588.77666896
2023-05-02,04:06:49.000,122,11050241,12965,0,1683000408,13113.07647298999,98.57707779000339,53588.74173336001
2023-05-02,04:06:50.000,122,11050260,13045,0,1683000409,13113.13709977999,98.59822518000146,53588.80461744
2023-05-02,04:06:51.000,122,11050281,13125,0,1683000410,13113.150572399994,98.61937256999954,53588.748720480005
2023-05-02,04:06:52.000,122,11050244,13005,0,1683000411,13113.16404502,98.64756909000425,53588.8255788
2023-05-02,04:06:53.000,122,11050212,13125,0,1683000412,13113.20446288,98.60527431000082,53588.83256592
2023-05-02,04:06:54.000,122,11050254,12965,0,1683000413,13113.231408119995,98.66166735000297,53588.80461744
2023-05-02,04:06:55.000,122,11050279,13165,0,1683000414,13113.2852986,98.64756909000425,53588.86051440001
2023-05-02,04:06:56.000,122,11050253,13125,0,1683000415,13113.332452769995,98.66166735000297,53588.88846288001
2023-05-02,04:06:57.000,122,11050222,13165,0,1683000416,13113.352661699995,98.66166735000297,53588.916411360005
2023-05-02,04:06:58.000,122,11050240,13085,0,1683000417,13113.35939800999,98.72510952000448,53588.92339848
2023-05-02,04:06:59.000,122,11050257,13285,0,1683000418,13113.372870629995,98.75330604000192,53588.89545
2023-05-02,04:07:00.000,122,11050251,12925,0,1683000419,13113.42002479999,98.79560081999807,53588.9303856
2023-05-02,04:07:01.000,122,11050215,12965,0,1683000420,13113.54801469,98.79560081999807,53589.00724392001
2023-05-02,04:07:02.000,122,11050240,13125,0,1683000421,13113.581696239991,98.80969908000407,53589.014231040004
2023-05-02,04:07:03.000,122,11050255,13005,0,1683000422,13113.622114099991,98.81674821000342,53589.09807648
2023-05-02,04:07:04.000,122,11050228,13125,0,1683000423,13113.635586719996,98.84494473000086,53589.10506360001
2023-05-02,04:07:05.000,122,11050244,12885,0,1683000424,13113.770312920002,98.83084647000214,53589.16096056
2023-05-02,04:07:06.000,122,11050266,13125,0,1683000425,13113.810730780002,98.85904298999958,53589.16096056
2023-05-02,04:07:07.000,122,11050220,13085,0,1683000426,13113.925248049993,98.9365834199998,53589.17493480001
2023-05-02,04:07:08.000,122,11050238,12965,0,1683000427,13113.945456979993,98.9365834199998,53589.23781888
2023-05-02,04:07:09.000,122,11050261,13205,0,1683000428,13113.952193290002,98.99297646000196,53589.22384464001
2023-05-02,04:07:10.000,122,11050248,12965,0,1683000429,13114.026292699993,99.03527123999811,53589.230831760004
2023-05-02,04:07:11.000,122,11050248,13085,0,1683000430,13114.100392109998,99.01412385000003,53589.37756128
2023-05-02,04:07:12.000,122,11050284,13085,0,1683000431,13114.221645689999,99.04232037000475,53589.468393840005
2023-05-02,04:07:13.000,122,11050282,12965,0,1683000432,13114.282272479999,99.0846151500009,53589.51031656001
2023-05-02,04:07:14.000,122,11050296,13085,0,1683000433,13114.29574509999,99.12690993000433,53589.44743248
2023-05-02,04:07:15.000,122,11050230,13085,0,1683000434,13114.3631082,99.14805732000241,53589.47538096
2023-05-02,04:07:16.000,122,11050270,13125,0,1683000435,13114.430471299995,99.16920471000049,53589.55922640001
2023-05-02,04:07:17.000,122,11050287,13245,0,1683000436,13114.45741653999,99.13395906000369,53589.594162
2023-05-02,04:07:18.000,122,11050284,13205,0,1683000437,13114.491098089995,99.16920471000049,53589.57320064
2023-05-02,04:07:19.000,122,11050261,13165,0,1683000438,13114.55846118999,99.16920471000049,53589.64307184
2023-05-02,04:07:20.000,122,11050264,13085,0,1683000439,13114.68645108,99.21854862000328,53589.72691728001
2023-05-02,04:07:21.000,122,11050272,13045,0,1683000440,13114.760550489991,99.16920471000049,53589.74787864001
2023-05-02,04:07:22.000,122,11050241,12965,0,1683000441,13114.760550489991,99.21149949000392,53589.71294304
2023-05-02,04:07:23.000,122,11050221,13165,0,1683000442,13114.807704660001,99.19035209999856,53589.71294304
2023-05-02,04:07:24.000,122,11050300,12925,0,1683000443,13114.875067759996,99.17625383999984,53589.803775600005
2023-05-02,04:07:25.000,122,11050248,12965,0,1683000444,13115.030002890002,99.15510645000177,53589.83172408
2023-05-02,04:07:26.000,122,11050249,13125,0,1683000445,13115.090629680002,99.232646880002,53589.94351800001
2023-05-02,04:07:27.000,122,11050197,12925,0,1683000446,13115.211883260003,99.21149949000392,53590.06229904001
2023-05-02,04:07:28.000,122,11050197,12965,0,1683000447,13115.265773739993,99.21149949000392,53590.03435056001
2023-05-02,04:07:29.000,122,11050216,13005,0,1683000448,13115.272510049988,99.232646880002,53590.12518312
2023-05-02,04:07:30.000,122,11050258,13445,0,1683000449,13115.346609459993,99.232646880002,53590.1531316
2023-05-02,04:07:31.000,122,11050274,13205,0,1683000450,13115.413972559989,99.21149949000392,53590.188067200004
2023-05-02,04:07:32.000,122,11050242,13005,0,1683000451,13115.413972559989,99.24674514000071,53590.16011872001
2023-05-02,04:07:33.000,122,11050240,12885,0,1683000452,13115.461126729999,99.232646880002,53590.16710584
2023-05-02,04:07:34.000,122,11050184,13005,0,1683000453,13115.521753519999,99.23969601000135,53590.29986112001
2023-05-02,04:07:35.000,122,11050282,13045,0,1683000454,13115.51501720999,99.2960890500035,53590.257938400006
2023-05-02,04:07:36.000,122,11050233,13165,0,1683000455,13115.56217138,99.28903992000414,53590.3627452
2023-05-02,04:07:37.000,122,11050241,12645,0,1683000456,13115.690161269995,99.27494165999815,53590.44659064001
2023-05-02,04:07:38.000,122,11050246,13165,0,1683000457,13115.690161269995,99.2960890500035,53590.46755200001
2023-05-02,04:07:39.000,122,11050242,12925,0,1683000458,13115.669952339995,99.30313818000286,53590.45357776
2023-05-02,04:07:40.000,122,11050243,13165,0,1683000459,13115.690161269995,99.3313347000003,53590.50947472
2023-05-02,04:07:41.000,122,11050214,12925,0,1683000460,13115.76426068,99.28903992000414,53590.593320160006
2023-05-02,04:07:42.000,122,11050260,12925,0,1683000461,13115.811414849995,99.34543295999902,53590.65620424
2023-05-02,04:07:43.000,122,11050235,13045,0,1683000462,13115.831623779995,99.34543295999902,53590.65620424
2023-05-02,04:07:44.000,122,11050221,13125,0,1683000463,13115.831623779995,99.35248208999838,53590.63524288001
2023-05-02,04:07:45.000,122,11050275,13205,0,1683000464,13115.92593212,99.37362948000373,53590.7470368
2023-05-02,04:07:46.000,122,11050219,13085,0,1683000465,13115.932668429996,99.35248208999838,53590.761011040006
2023-05-02,04:07:47.000,122,11050270,13125,0,1683000466,13115.96634998,99.34543295999902,53590.77498528
2023-05-02,04:07:48.000,122,11050249,13045,0,1683000467,13115.939404739991,99.36658035000437,53590.78895952
2023-05-02,04:07:49.000,122,11050219,13045,0,1683000468,13115.892250569996,99.38772774000245,53590.73306256001
2023-05-02,04:07:50.000,122,11050227,13165,0,1683000469,13115.959613669991,99.43707164999796,53590.80293376001
2023-05-02,04:07:51.000,122,11050231,13085,0,1683000470,13116.033713079996,99.43707164999796,53590.93568904
2023-05-02,04:07:52.000,122,11050261,12885,0,1683000471,13116.040449389991,99.45116991000396,53590.98459888
2023-05-02,04:07:53.000,122,11050259,13085,0,1683000472,13116.067394630001,99.47231730000203,53591.01254736
2023-05-02,04:07:54.000,122,11050250,13165,0,1683000473,13116.000031529991,99.52871034000418,53590.991586
2023-05-02,04:07:55.000,122,11050214,13125,0,1683000474,13116.040449389991,99.51461207999819,53591.075431440004
2023-05-02,04:07:56.000,122,11050248,12845,0,1683000475,13116.074130939996,99.5780542499997,53591.096392800006
2023-05-02,04:07:57.000,122,11050209,13085,0,1683000476,13116.080867249992,99.5780542499997,53591.18722536001
2023-05-02,04:07:58.000,122,11050283,13285,0,1683000477,13116.047185700001,99.61329990000377,53591.18722536001
2023-05-02,04:07:59.000,122,11050247,13165,0,1683000478,13116.033713079996,99.63444729000184,53591.22216096
2023-05-02,04:08:00.000,122,11050218,13005,0,1683000479,13115.939404739991,99.690840330004,53591.15228976
2023-05-02,04:08:01.000,122,11050228,13085,0,1683000480,13116.026976770001,99.66969293999864,53591.29203216
2023-05-02,04:08:02.000,122,11050237,13085,0,1683000481,13116.040449389991,99.74018423999951,53591.39683896
2023-05-02,04:08:03.000,122,11050233,13125,0,1683000482,13116.006767840001,99.75428249999823,53591.35491624001
2023-05-02,04:08:04.000,122,11050207,13045,0,1683000483,13115.973086289996,99.7895281500023,53591.382864720006
2023-05-02,04:08:05.000,122,11050250,13005,0,1683000484,13115.96634998,99.80362641000102,53591.38985184
2023-05-02,04:08:06.000,122,11050253,13205,0,1683000485,13115.993295219996,99.83182292999845,53591.54356848001
2023-05-02,04:08:07.000,122,11050241,13365,0,1683000486,13116.006767840001,99.8529703200038,53591.550555600006
2023-05-02,04:08:08.000,122,11050270,13085,0,1683000487,13116.000031529991,99.8882159700006,53591.60645256
2023-05-02,04:08:09.000,122,11050230,13125,0,1683000488,13115.919195809991,99.91641248999804,53591.5854912
2023-05-02,04:08:10.000,122,11050253,12765,0,1683000489,13115.939404739991,99.90936335999868,53591.6553624
2023-05-02,04:08:11.000,122,11050261,13125,0,1683000490,13115.973086289996,99.97985465999955,53591.66234952
2023-05-02,04:08:12.000,122,11050249,13285,0,1683000491,13115.96634998,100.00805118000426,53591.73920784001
2023-05-02,04:08:13.000,122,11050230,13285,0,1683000492,13115.939404739991,100.06444421999913,53591.718246480006
2023-05-02,04:08:14.000,122,11050278,12765,0,1683000493,13115.952877359996,100.08559161000449,53591.80209192
2023-05-02,04:08:15.000,122,11050242,13045,0,1683000494,13115.98655891,100.10673900000256,53591.80907904001
2023-05-02,04:08:16.000,122,11050253,13325,0,1683000495,13116.080867249992,100.13493552,53591.95580856001
2023-05-02,04:08:17.000,122,11050276,13085,0,1683000496,13116.094339869996,100.17018117000407,53591.934847200006
2023-05-02,04:08:18.000,122,11050272,13045,0,1683000497,13116.060658319991,100.17018117000407,53591.934847200006
2023-05-02,04:08:19.000,122,11050239,12965,0,1683000498,13116.040449389991,100.24067246999766,53591.96279568
2023-05-02,04:08:20.000,122,11050251,13085,0,1683000499,13116.074130939996,100.2829672500011,53591.99773128
2023-05-02,04:08:21.000,122,11050256,12925,0,1683000500,13116.154966659997,100.31116376999853,53592.06061536
2023-05-02,04:08:22.000,122,11050292,13005,0,1683000501,13116.208857140002,100.3464094200026,53592.14446080001
2023-05-02,04:08:23.000,122,11050255,12965,0,1683000502,13116.222329759992,100.38870419999876,53592.1793964
2023-05-02,04:08:24.000,122,11050257,12925,0,1683000503,13116.262747619992,100.45214637000026,53592.26324184001
2023-05-02,04:08:25.000,122,11050246,12965,0,1683000504,13116.330110720002,100.4803428899977,53592.32612592
2023-05-02,04:08:26.000,122,11050227,13365,0,1683000505,13116.390737510003,100.51558854000177,53592.3540744
2023-05-02,04:08:27.000,122,11050267,12965,0,1683000506,13116.397473819998,100.54378505999921,53592.39599712
2023-05-02,04:08:28.000,122,11050235,13085,0,1683000507,13116.451364299988,100.57198158000392,53592.37503576
2023-05-02,04:08:29.000,122,11050280,13045,0,1683000508,13116.424419059993,100.63542374999815,53592.43093272001
2023-05-02,04:08:30.000,122,11050262,12925,0,1683000509,13116.518727399998,100.67771853000158,53592.54971376001
2023-05-02,04:08:31.000,122,11050228,13205,0,1683000510,13116.626508359994,100.64952201000415,53592.563688
2023-05-02,04:08:32.000,122,11050223,13085,0,1683000511,13116.700607769999,100.69886591999966,53592.703430400004
2023-05-02,04:08:33.000,122,11050283,13165,0,1683000512,13116.741025629999,100.74820983000245,53592.68945616
2023-05-02,04:08:34.000,122,11050255,13005,0,1683000513,13116.747761939994,100.75525896000181,53592.76631448001
2023-05-02,04:08:35.000,122,11050250,12885,0,1683000514,13116.808388729994,100.81165200000396,53592.78028872
2023-05-02,04:08:36.000,122,11050255,13285,0,1683000515,13116.87575182999,100.82575026000268,53592.84317280001
2023-05-02,04:08:37.000,122,11050227,13245,0,1683000516,13116.97679647999,100.87509416999819,53593.00387656
2023-05-02,04:08:38.000,122,11050245,12925,0,1683000517,13116.99700540999,100.89624156000355,53593.01086368001
2023-05-02,04:08:39.000,122,11050263,13245,0,1683000518,13117.09805005999,100.9385363399997,53593.08073488001
2023-05-02,04:08:40.000,122,11050244,13085,0,1683000519,13117.151940539996,100.96673286000441,53593.21349016
2023-05-02,04:08:41.000,122,11050234,12925,0,1683000520,13117.293403049996,100.95968372999778,53593.3322712
2023-05-02,04:08:42.000,122,11050242,12965,0,1683000521,13117.354029839997,101.01607676999993,53593.31829696001
2023-05-02,04:08:43.000,122,11050233,13245,0,1683000522,13117.448338180002,101.04427329000464,53593.423103760004
2023-05-02,04:08:44.000,122,11050302,12925,0,1683000523,13117.522437589992,101.07246981000208,53593.45803936
2023-05-02,04:08:45.000,122,11050237,13285,0,1683000524,13117.542646519993,101.11476458999823,53593.41611664001
2023-05-02,04:08:46.000,122,11050271,12965,0,1683000525,13117.657163789998,101.13591198000358,53593.53489768001
2023-05-02,04:08:47.000,122,11050240,13085,0,1683000526,13117.791889989989,101.1852558899991,53593.63271736001
2023-05-02,04:08:48.000,122,11050257,13005,0,1683000527,13117.886198329994,101.19935414999782,53593.67464008
2023-05-02,04:08:49.000,122,11050226,12965,0,1683000528,13117.940088809999,101.25574718999997,53593.75149840001
2023-05-02,04:08:50.000,122,11050271,13125,0,1683000529,13118.03439714999,101.2486980600006,53593.86329232
2023-05-02,04:08:51.000,122,11050277,13125,0,1683000530,13118.09502393999,101.32623849000083,53593.898227920006
2023-05-02,04:08:52.000,122,11050253,12845,0,1683000531,13118.18259597,101.34738587999891,53594.01700896001
2023-05-02,04:08:53.000,122,11050222,13005,0,1683000532,13118.24322276,101.37558240000362,53593.98906048001
2023-05-02,04:08:54.000,122,11050266,13205,0,1683000533,13118.32405848,101.3614841400049,53594.02399608
2023-05-02,04:08:55.000,122,11050251,13005,0,1683000534,13118.438575749991,101.41787717999978,53594.21963544
2023-05-02,04:08:56.000,122,11050191,13205,0,1683000535,13118.505938850001,101.44607370000449,53594.24758392
2023-05-02,04:08:57.000,122,11050213,12965,0,1683000536,13118.586774570002,101.44607370000449,53594.35937784
2023-05-02,04:08:58.000,122,11050247,13285,0,1683000537,13118.660873979992,101.45312283000385,53594.35937784
2023-05-02,04:08:59.000,122,11050217,13005,0,1683000538,13118.714764459997,101.46722109000257,53594.3454036
2023-05-02,04:09:00.000,122,11050223,12885,0,1683000539,13118.788863870002,101.52361413000472,53594.45719752
2023-05-02,04:09:01.000,122,11050243,12965,0,1683000540,13118.937062689998,101.58000716999959,53594.54104296001
2023-05-02,04:09:02.000,122,11050262,12845,0,1683000541,13119.065052579994,101.56590891000087,53594.63886264001
2023-05-02,04:09:03.000,122,11050256,13285,0,1683000542,13119.186306159994,101.61525282000366,53594.70174672
2023-05-02,04:09:04.000,122,11050260,13125,0,1683000543,13119.2806145,101.62230195000302,53594.77860504001
2023-05-02,04:09:05.000,122,11050238,13005,0,1683000544,13119.449022249995,101.66459672999918,53594.84847624
2023-05-02,04:09:06.000,122,11050292,12925,0,1683000545,13119.53659427999,101.71394064000197,53594.89039896
2023-05-02,04:09:07.000,122,11050237,12925,0,1683000546,13119.630902619996,101.7421371599994,53594.99520576001
2023-05-02,04:09:08.000,122,11050253,12845,0,1683000547,13119.812782989997,101.7421371599994,53595.05808984
2023-05-02,04:09:09.000,122,11050251,13045,0,1683000548,13119.853200849997,101.82672671999899,53595.13494816
2023-05-02,04:09:10.000,122,11050281,13205,0,1683000549,13119.994663359998,101.81262846000027,53595.20481936
2023-05-02,04:09:11.000,122,11050220,13085,0,1683000550,13120.203488969993,101.8408249799977,53595.36552312
2023-05-02,04:09:12.000,122,11050232,13285,0,1683000551,13120.318006239999,101.86197237000306,53595.44238144
2023-05-02,04:09:13.000,122,11050216,12965,0,1683000552,13120.45273243999,101.91836540999793,53595.49129128
2023-05-02,04:09:14.000,122,11050286,13285,0,1683000553,13120.486413989995,101.93246367000393,53595.533214
2023-05-02,04:09:15.000,122,11050268,12925,0,1683000554,13120.68176698,101.96066019000136,53595.54718824001
2023-05-02,04:09:16.000,122,11050223,13045,0,1683000555,13120.769339009996,101.9888567099988,53595.65898216
2023-05-02,04:09:17.000,122,11050240,13125,0,1683000556,13120.809756869996,102.01000410000415,53595.66596928001
2023-05-02,04:09:18.000,122,11050261,13125,0,1683000557,13120.957955689992,102.03115149000223,53595.76378896001
2023-05-02,04:09:19.000,122,11050268,13045,0,1683000558,13121.072472959997,102.07344626999839,53595.87558288
2023-05-02,04:09:20.000,122,11050280,13005,0,1683000559,13121.247617020003,102.08049539999774,53596.008338160005
2023-05-02,04:09:21.000,122,11050228,13045,0,1683000560,13121.335189049998,102.11574105000182,53596.13410632
2023-05-02,04:09:22.000,122,11050236,13005,0,1683000561,13121.416024769998,102.11574105000182,53596.13410632
2023-05-02,04:09:23.000,122,11050218,13165,0,1683000562,13121.456442629998,102.1650849600046,53596.16904192001
2023-05-02,04:09:24.000,122,11050262,13005,0,1683000563,13121.544014659994,102.22147799999948,53596.25288736
2023-05-02,04:09:25.000,122,11050282,13165,0,1683000564,13121.624850379994,102.19328148000204,53596.36468128001
2023-05-02,04:09:26.000,122,11050268,13325,0,1683000565,13121.75284026999,102.2355762599982,53596.49044944
2023-05-02,04:09:27.000,122,11050253,13165,0,1683000566,13121.83367598999,102.27082191000227,53596.58128200001
2023-05-02,04:09:28.000,122,11050227,12925,0,1683000567,13121.89430277999,102.2990184299997,53596.62320472001
2023-05-02,04:09:29.000,122,11050245,12885,0,1683000568,13121.948193259996,102.29196930000035,53596.64416608
2023-05-02,04:09:30.000,122,11050277,13285,0,1683000569,13122.035765289991,102.32016581999778,53596.71403728
2023-05-02,04:09:31.000,122,11050215,13125,0,1683000570,13122.076183149991,102.34131321000314,53596.74897288001
2023-05-02,04:09:32.000,122,11050270,12885,0,1683000571,13122.109864699996,102.40475538000464,53596.81884408001
2023-05-02,04:09:33.000,122,11050225,13085,0,1683000572,13122.150282559996,102.40475538000464,53596.86775392001
2023-05-02,04:09:34.000,122,11050228,13045,0,1683000573,13122.210909349997,102.39065711999865,53596.95858648001
2023-05-02,04:09:35.000,122,11050230,12925,0,1683000574,13122.285008760002,102.39770624999801,53597.133264480006
2023-05-02,04:09:36.000,122,11050283,13005,0,1683000575,13122.311953999997,102.45409929000016,53597.19614856
2023-05-02,04:09:37.000,122,11050246,13005,0,1683000576,13122.359108169992,102.46114841999952,53597.23807128
2023-05-02,04:09:38.000,122,11050225,13285,0,1683000577,13122.372580789997,102.4470501600008,53597.19614856
2023-05-02,04:09:39.000,122,11050233,13285,0,1683000578,13122.352371859997,102.47524667999824,53597.182174320005
2023-05-02,04:09:40.000,122,11050217,13125,0,1683000579,13122.352371859997,102.47524667999824,53597.19614856
2023-05-02,04:09:41.000,122,11050243,13085,0,1683000580,13122.419734959993,102.46819754999888,53597.349865200005
2023-05-02,04:09:42.000,122,11050243,13005,0,1683000581,13122.439943889993,102.49639407000359,53597.36383944
2023-05-02,04:09:43.000,122,11050240,12965,0,1683000582,13122.446680200002,102.47524667999824,53597.35685232
2023-05-02,04:09:44.000,122,11050228,13045,0,1683000583,13122.446680200002,102.48934494000423,53597.447684880004
2023-05-02,04:09:45.000,122,11050232,12965,0,1683000584,13122.480361749993,102.50344320000295,53597.50358184
2023-05-02,04:09:46.000,122,11050176,13005,0,1683000585,13122.446680200002,102.49639407000359,53597.53851744001
2023-05-02,04:09:47.000,122,11050210,12925,0,1683000586,13122.493834369998,102.48229581000487,53597.53851744001
2023-05-02,04:09:48.000,122,11050250,13085,0,1683000587,13122.514043299998,102.45409929000016,53597.55947880001
2023-05-02,04:09:49.000,122,11050267,13325,0,1683000588,13122.453416509998,102.48229581000487,53597.566465920005
2023-05-02,04:09:50.000,122,11050266,13045,0,1683000589,13122.493834369998,102.46114841999952,53597.615375760004
2023-05-02,04:09:51.000,122,11050260,13245,0,1683000590,13122.581406399993,102.42590277000272,53597.71319544
2023-05-02,04:09:52.000,122,11050228,13205,0,1683000591,13122.601615329993,102.40475538000464,53597.734156800005
2023-05-02,04:09:53.000,122,11050238,13165,0,1683000592,13122.601615329993,102.411804510004,53597.8389636
2023-05-02,04:09:54.000,122,11050277,12925,0,1683000593,13122.554461159998,102.43295190000208,53597.7690924
2023-05-02,04:09:55.000,122,11050212,13205,0,1683000594,13122.561197469993,102.37655885999993,53597.77607952001
2023-05-02,04:09:56.000,122,11050222,13205,0,1683000595,13122.574670089998,102.39770624999801,53597.79704088001
2023-05-02,04:09:57.000,122,11050215,13285,0,1683000596,13122.520779609993,102.41885364000336,53597.81800224
2023-05-02,04:09:58.000,122,11050249,13125,0,1683000597,13122.487098060003,102.41885364000336,53597.86691208
2023-05-02,04:09:59.000,122,11050219,13125,0,1683000598,13122.487098060003,102.43295190000208,53597.92280904001
2023-05-02,04:10:00.000,122,11050220,12925,0,1683000599,13122.480361749993,102.39770624999801,53597.96473176001
2023-05-02,04:10:01.000,122,11050290,13005,0,1683000600,13122.406262340002,102.411804510004,53597.92979616
2023-05-02,04:10:02.000,122,11050250,13045,0,1683000601,13122.332162929997,102.37655885999993,53597.978706
2023-05-02,04:10:03.000,122,11050209,12885,0,1683000602,13122.251327209997,102.37655885999993,53597.88787344
2023-05-02,04:10:04.000,122,11050226,13085,0,1683000603,13122.197436729992,102.39065711999865,53597.88787344
2023-05-02,04:10:05.000,122,11050216,13125,0,1683000604,13122.197436729992,102.36246060000121,53597.92979616
2023-05-02,04:10:06.000,122,11050205,13165,0,1683000605,13122.096392079991,102.39770624999801,53597.86691208
2023-05-02,04:10:07.000,122,11050224,13125,0,1683000606,13122.049237909996,102.36950973000057,53597.88787344
2023-05-02,04:10:08.000,122,11050224,12725,0,1683000607,13121.89430277999,102.35541147000185,53597.87389920001
2023-05-02,04:10:09.000,122,11050235,13245,0,1683000608,13121.806730749995,102.36950973000057,53597.8389636
2023-05-02,04:10:10.000,122,11050236,12765,0,1683000609,13121.75957658,102.37655885999993,53597.85992496
2023-05-02,04:10:11.000,122,11050226,13125,0,1683000610,13121.65853193,102.37655885999993,53597.8389636
2023-05-02,04:10:12.000,122,11050185,13125,0,1683000611,13121.597905139999,102.411804510004,53597.81800224
2023-05-02,04:10:13.000,122,11050237,12925,0,1683000612,13121.510333109989,102.411804510004,53597.79704088001
2023-05-02,04:10:14.000,122,11050287,13085,0,1683000613,13121.436233699998,102.42590277000272,53597.7690924
2023-05-02,04:10:15.000,122,11050216,13365,0,1683000614,13121.355397979998,102.42590277000272,53597.783066640004
2023-05-02,04:10:16.000,122,11050217,13165,0,1683000615,13121.314980119998,102.42590277000272,53597.804028000006
2023-05-02,04:10:17.000,122,11050253,13005,0,1683000616,13121.254353329998,102.46819754999888,53597.734156800005
2023-05-02,04:10:18.000,122,11050189,13245,0,1683000617,13121.119627129992,102.46114841999952,53597.72716968001
2023-05-02,04:10:19.000,122,11050222,13005,0,1683000618,13120.998373549992,102.51049233000231,53597.60838864001
2023-05-02,04:10:20.000,122,11050248,12965,0,1683000619,13120.910801519996,102.51049233000231,53597.57345304
2023-05-02,04:10:21.000,122,11050217,13005,0,1683000620,13120.883856280001,102.53868884999974,53597.60838864001
2023-05-02,04:10:22.000,122,11050275,12965,0,1683000621,13120.82322949,102.56688537000446,53597.62236288
2023-05-02,04:10:23.000,122,11050245,13205,0,1683000622,13120.72218484,102.56688537000446,53597.53851744001
2023-05-02,04:10:24.000,122,11050250,12925,0,1683000623,13120.607667569995,102.58098363000317,53597.5245432
2023-05-02,04:10:25.000,122,11050255,12925,0,1683000624,13120.567249709995,102.5950818900019,53597.51056896001
2023-05-02,04:10:26.000,122,11050210,13005,0,1683000625,13120.52009554,102.61622927999997,53597.42672352
2023-05-02,04:10:27.000,122,11050217,12965,0,1683000626,13120.43925982,102.60213102000125,53597.39178792001
2023-05-02,04:10:28.000,122,11050195,13045,0,1683000627,13120.324742549994,102.61622927999997,53597.35685232
2023-05-02,04:10:29.000,122,11050227,13165,0,1683000628,13120.250643139989,102.65147493000404,53597.35685232
2023-05-02,04:10:30.000,122,11050263,13045,0,1683000629,13120.183280039993,102.66557319000276,53597.28698112
2023-05-02,04:10:31.000,122,11050219,13085,0,1683000630,13120.183280039993,102.70081883999956,53597.26601976
2023-05-02,04:10:32.000,122,11050238,13045,0,1683000631,13120.142862179993,102.67967145000148,53597.30794248
2023-05-02,04:10:33.000,122,11050242,13085,0,1683000632,13120.102444319993,102.68672058000084,53597.279994000004
2023-05-02,04:10:34.000,122,11050300,13045,0,1683000633,13119.960981809993,102.71491709999827,53597.12627736001
2023-05-02,04:10:35.000,122,11050208,13085,0,1683000634,13119.960981809993,102.6937697100002,53597.15422584001
2023-05-02,04:10:36.000,122,11050214,12925,0,1683000635,13119.913827639997,102.72196623000491,53597.1402516
2023-05-02,04:10:37.000,122,11050196,13045,0,1683000636,13119.886882400002,102.72901536000427,53597.14723872
2023-05-02,04:10:38.000,122,11050183,13125,0,1683000637,13119.799310369992,102.75016275000235,53597.08435464001
2023-05-02,04:10:39.000,122,11050231,13005,0,1683000638,13119.812782989997,102.72901536000427,53597.07736752001
2023-05-02,04:10:40.000,122,11050251,12965,0,1683000639,13119.785837750002,102.73606449000363,53597.08435464001
2023-05-02,04:10:41.000,122,11050258,13285,0,1683000640,13119.772365129997,102.78540839999914,53597.08435464001
2023-05-02,04:10:42.000,122,11050246,12965,0,1683000641,13119.745419890001,102.77131014000042,53597.014483440005
2023-05-02,04:10:43.000,122,11050260,13285,0,1683000642,13119.698265719991,102.77835926999978,53596.97954784
2023-05-02,04:10:44.000,122,11050255,13205,0,1683000643,13119.630902619996,102.79950665999786,53596.944612240004
2023-05-02,04:10:45.000,122,11050199,13125,0,1683000644,13119.678056789991,102.79950665999786,53596.99352208
2023-05-02,04:10:46.000,122,11050216,13125,0,1683000645,13119.705002030001,102.82770318000257,53597.0005092
2023-05-02,04:10:47.000,122,11050189,12805,0,1683000646,13119.684793100001,102.87704708999809,53597.00749632001
2023-05-02,04:10:48.000,122,11050218,13445,0,1683000647,13119.664584170001,102.86999795999873,53597.00749632001
2023-05-02,04:10:49.000,122,11050205,12925,0,1683000648,13119.617429999991,102.88409622000472,53596.97256072
2023-05-02,04:10:50.000,122,11050247,12925,0,1683000649,13119.60395738,102.93344013000024,53596.97256072
2023-05-02,04:10:51.000,122,11050228,13125,0,1683000650,13119.597221069991,102.94753838999895,53597.04243192
2023-05-02,04:10:52.000,122,11050227,13045,0,1683000651,13119.58374845,102.98278404000303,53596.965573600006
2023-05-02,04:10:53.000,122,11050242,13205,0,1683000652,13119.51638534999,102.97573491000367,53596.93762512001
2023-05-02,04:10:54.000,122,11050198,13285,0,1683000653,13119.52312166,103.02507881999918,53596.90967664001
2023-05-02,04:10:55.000,122,11050230,13205,0,1683000654,13119.62416631,103.0391770799979,53596.97256072
2023-05-02,04:10:56.000,122,11050247,12965,0,1683000655,13119.590484759996,103.07442273000197,53597.00749632001
2023-05-02,04:10:57.000,122,11050221,13085,0,1683000656,13119.550066899996,103.06032447000325,53597.014483440005
2023-05-02,04:10:58.000,122,11050232,13005,0,1683000657,13119.53659427999,103.09557012000005,53596.965573600006
2023-05-02,04:10:59.000,122,11050272,12765,0,1683000658,13119.49617641999,103.16606142000091,53596.93762512001
2023-05-02,04:11:00.000,122,11050228,13125,0,1683000659,13119.469231179995,103.13786490000348,53596.97256072
2023-05-02,04:11:01.000,122,11050234,12805,0,1683000660,13119.4827038,103.1519631600022,53597.02147056
2023-05-02,04:11:02.000,122,11050243,12965,0,1683000661,13119.49617641999,103.18015967999963,53597.03544480001
2023-05-02,04:11:03.000,122,11050216,13085,0,1683000662,13119.489440109995,103.18015967999963,53596.97256072
2023-05-02,04:11:04.000,122,11050237,13365,0,1683000663,13119.43554962999,103.17311055000027,53597.02147056
2023-05-02,04:11:05.000,122,11050324,13045,0,1683000664,13119.307559739995,103.20130706999771,53596.97954784
2023-05-02,04:11:06.000,122,11050212,13285,0,1683000665,13119.29408711999,103.20130706999771,53596.99352208
2023-05-02,04:11:07.000,122,11050211,13285,0,1683000666,13119.287350809995,103.22950359000242,53597.03544480001
2023-05-02,04:11:08.000,122,11050262,13045,0,1683000667,13119.19304246999,103.27884749999794,53596.99352208
2023-05-02,04:11:09.000,122,11050216,12885,0,1683000668,13119.125679369994,103.28589663000457,53597.02147056
2023-05-02,04:11:10.000,122,11050240,12845,0,1683000669,13119.071788889989,103.25770010999986,53596.965573600006
2023-05-02,04:11:11.000,122,11050216,13045,0,1683000670,13119.078525199999,103.2506509800005,53597.063393280005
2023-05-02,04:11:12.000,122,11050196,12925,0,1683000671,13119.031371029989,103.25770010999986,53597.05640616001
2023-05-02,04:11:13.000,122,11050228,13325,0,1683000672,13118.964007929993,103.32819141000073,53597.04243192
2023-05-02,04:11:14.000,122,11050246,12805,0,1683000673,13118.836018039998,103.29999489000329,53596.93762512001
2023-05-02,04:11:15.000,122,11050242,12845,0,1683000674,13118.802336489993,103.31409315000201,53596.91666376001
2023-05-02,04:11:16.000,122,11050217,13285,0,1683000675,13118.701291839992,103.35638792999816,53596.944612240004
2023-05-02,04:11:17.000,122,11050209,12965,0,1683000676,13118.593510879997,103.38458445000288,53596.97256072
2023-05-02,04:11:18.000,122,11050213,12805,0,1683000677,13118.472257299996,103.40573184000095,53596.88871528001
2023-05-02,04:11:19.000,122,11050204,13205,0,1683000678,13118.36447634,103.37048619000416,53596.90268952
2023-05-02,04:11:20.000,122,11050215,13005,0,1683000679,13118.270167999995,103.38458445000288,53596.92365088
2023-05-02,04:11:21.000,122,11050241,12805,0,1683000680,13118.12196918,103.38458445000288,53596.895702400005
2023-05-02,04:11:22.000,122,11050242,12925,0,1683000681,13118.01418821999,103.37753532000352,53596.86775392001
2023-05-02,04:11:23.000,122,11050208,13245,0,1683000682,13117.899670949999,103.38458445000288,53596.81185696
2023-05-02,04:11:24.000,122,11050255,13005,0,1683000683,13117.717790579998,103.39163358000224,53596.73499864
2023-05-02,04:11:25.000,122,11050238,13405,0,1683000684,13117.596536999998,103.35638792999816,53596.70705016
2023-05-02,04:11:26.000,122,11050240,13285,0,1683000685,13117.515701279997,103.37753532000352,53596.69307592
2023-05-02,04:11:27.000,122,11050234,13165,0,1683000686,13117.401184009992,103.32819141000073,53596.71403728
2023-05-02,04:11:28.000,122,11050294,13285,0,1683000687,13117.266457810001,103.35638792999816,53596.6162176
2023-05-02,04:11:29.000,122,11050268,13045,0,1683000688,13117.111522679996,103.3634370600048,53596.5463464
2023-05-02,04:11:30.000,122,11050249,12965,0,1683000689,13116.990269099995,103.31409315000201,53596.55333352001
2023-05-02,04:11:31.000,122,11050276,12765,0,1683000690,13116.848806589995,103.29294576000393,53596.45551384001
2023-05-02,04:11:32.000,122,11050268,13005,0,1683000691,13116.76123456,103.28589663000457,53596.41359112001
2023-05-02,04:11:33.000,122,11050228,12725,0,1683000692,13116.606299429994,103.26474923999922,53596.33673280001
2023-05-02,04:11:34.000,122,11050237,13285,0,1683000693,13116.491782159988,103.28589663000457,53596.21096464
2023-05-02,04:11:35.000,122,11050253,13085,0,1683000694,13116.431155369988,103.24360185000114,53596.224938880005
2023-05-02,04:11:36.000,122,11050236,13085,0,1683000695,13116.303165479992,103.25770010999986,53596.11314496
2023-05-02,04:11:37.000,122,11050212,13125,0,1683000696,13116.208857140002,103.22245446000306,53596.14109344
2023-05-02,04:11:38.000,122,11050190,13005,0,1683000697,13116.101076179992,103.2154053300037,53596.02929952001
2023-05-02,04:11:39.000,122,11050237,13085,0,1683000698,13115.959613669991,103.23655272000178,53595.91051848001
2023-05-02,04:11:40.000,122,11050270,13125,0,1683000699,13115.86530533,103.19425793999835,53595.81269880001
2023-05-02,04:11:41.000,122,11050249,12965,0,1683000700,13115.811414849995,103.16606142000091,53595.85462152
2023-05-02,04:11:42.000,122,11050234,13085,0,1683000701,13115.750788059995,103.17311055000027,53595.840647280005
2023-05-02,04:11:43.000,122,11050246,13125,0,1683000702,13115.62279817,103.15901229000156,53595.791737440006
2023-05-02,04:11:44.000,122,11050237,12925,0,1683000703,13115.56217138,103.12376664000476,53595.68693064
2023-05-02,04:11:45.000,122,11050252,13085,0,1683000704,13115.488071969994,103.1519631600022,53595.70090488
2023-05-02,04:11:46.000,122,11050208,13125,0,1683000705,13115.413972559989,103.1519631600022,53595.56116248
2023-05-02,04:11:47.000,122,11050217,13125,0,1683000706,13115.366818389994,103.14491403000284,53595.554175360005
2023-05-02,04:11:48.000,122,11050190,12845,0,1683000707,13115.299455289998,103.10966837999877,53595.48430416
2023-05-02,04:11:49.000,122,11050208,12965,0,1683000708,13115.191674330003,103.14491403000284,53595.40744584001
2023-05-02,04:11:50.000,122,11050287,13125,0,1683000709,13115.225355879993,103.11671750999813,53595.36552312
2023-05-02,04:11:51.000,122,11050181,13005,0,1683000710,13115.225355879993,103.08147186000133,53595.35154888
2023-05-02,04:11:52.000,122,11050226,13045,0,1683000711,13115.184938019993,103.06737360000261,53595.267703440004
2023-05-02,04:11:53.000,122,11050271,13165,0,1683000712,13115.117574919997,103.06032447000325,53595.19783224
2023-05-02,04:11:54.000,122,11050279,13205,0,1683000713,13115.211883260003,103.04622621000453,53595.21180648001
2023-05-02,04:11:55.000,122,11050247,13205,0,1683000714,13115.171465400002,103.06032447000325,53595.16289664001
2023-05-02,04:11:56.000,122,11050234,12925,0,1683000715,13115.198410639998,103.06032447000325,53595.06507696001
2023-05-02,04:11:57.000,122,11050248,13205,0,1683000716,13115.232092189988,103.04622621000453,53595.11398680001
2023-05-02,04:11:58.000,122,11050197,13085,0,1683000717,13115.259037429998,103.04622621000453,53595.00918
2023-05-02,04:11:59.000,122,11050223,12925,0,1683000718,13115.306191599993,103.0391770799979,53595.03014136
2023-05-02,04:12:00.000,122,11050241,13045,0,1683000719,13115.393763629989,103.02507881999918,53595.03014136
2023-05-02,04:12:01.000,122,11050230,12925,0,1683000720,13115.454390419989,103.0039314300011,53595.00918
2023-05-02,04:12:02.000,122,11050237,13285,0,1683000721,13115.420708869999,103.0391770799979,53594.96027016
2023-05-02,04:12:03.000,122,11050186,12805,0,1683000722,13115.427445179994,103.02507881999918,53594.932321680004
2023-05-02,04:12:04.000,122,11050218,12845,0,1683000723,13115.447654109994,103.06032447000325,53594.883411840005
2023-05-02,04:12:05.000,122,11050220,12765,0,1683000724,13115.521753519999,103.05327534000389,53594.89039896
2023-05-02,04:12:06.000,122,11050188,13085,0,1683000725,13115.61606185999,103.07442273000197,53594.94629592001
2023-05-02,04:12:07.000,122,11050240,13205,0,1683000726,13115.65647971999,103.06737360000261,53595.00918
2023-05-02,04:12:08.000,122,11050218,12965,0,1683000727,13115.68342496,103.08852099000069,53594.90437320001
2023-05-02,04:12:09.000,122,11050271,13125,0,1683000728,13115.70363389,103.06737360000261,53594.92533456001
2023-05-02,04:12:10.000,122,11050191,13365,0,1683000729,13115.75752436999,103.1026192499994,53594.9393088
2023-05-02,04:12:11.000,122,11050252,13125,0,1683000730,13115.831623779995,103.14491403000284,53594.932321680004
2023-05-02,04:12:12.000,122,11050215,12965,0,1683000731,13115.851832709996,103.16606142000091,53594.90437320001
2023-05-02,04:12:13.000,122,11050230,13165,0,1683000732,13115.90572319,103.17311055000027,53594.8694376
2023-05-02,04:12:14.000,122,11050263,13125,0,1683000733,13115.98655891,103.20835620000435,53594.91136032
2023-05-02,04:12:15.000,122,11050233,12885,0,1683000734,13116.128021420001,103.20835620000435,53595.01616712
2023-05-02,04:12:16.000,122,11050233,13285,0,1683000735,13116.202120829992,103.22950359000242,53594.98821864
2023-05-02,04:12:17.000,122,11050181,13285,0,1683000736,13116.282956549992,103.23655272000178,53595.00918
2023-05-02,04:12:18.000,122,11050226,13045,0,1683000737,13116.357055959998,103.28589663000457,53595.002192880005
2023-05-02,04:12:19.000,122,11050259,12965,0,1683000738,13116.424419059993,103.31409315000201,53594.97424440001
2023-05-02,04:12:20.000,122,11050233,12965,0,1683000739,13116.464836919993,103.35638792999816,53595.05808984
2023-05-02,04:12:21.000,122,11050201,12925,0,1683000740,13116.538936329998,103.39163358000224,53595.100012560004
2023-05-02,04:12:22.000,122,11050221,12925,0,1683000741,13116.653453599989,103.42687922999903,53595.12796104
2023-05-02,04:12:23.000,122,11050217,12925,0,1683000742,13116.73428931999,103.4621248800031,53595.21180648001
2023-05-02,04:12:24.000,122,11050243,13005,0,1683000743,13116.84207028,103.4973705299999,53595.1489224
2023-05-02,04:12:25.000,122,11050188,13045,0,1683000744,13116.98353279,103.46917401000246,53595.28167768001
2023-05-02,04:12:26.000,122,11050210,12925,0,1683000745,13117.03742326999,103.55376357000205,53595.26071632001
2023-05-02,04:12:27.000,122,11050232,13125,0,1683000746,13117.10478637,103.52556705000461,53595.337574640005
2023-05-02,04:12:28.000,122,11050230,12885,0,1683000747,13117.172149469996,103.54671444000269,53595.35853600001
2023-05-02,04:12:29.000,122,11050245,13125,0,1683000748,13117.259721499991,103.54671444000269,53595.37251024
2023-05-02,04:12:30.000,122,11050243,13245,0,1683000749,13117.313611979996,103.5608127000014,53595.42840720001
2023-05-02,04:12:31.000,122,11050203,12965,0,1683000750,13117.508964970002,103.5608127000014,53595.57513672001
2023-05-02,04:12:32.000,122,11050231,12925,0,1683000751,13117.623482239993,103.56786183000077,53595.61705944001
2023-05-02,04:12:33.000,122,11050237,12805,0,1683000752,13117.684109029993,103.54671444000269,53595.64500792001
2023-05-02,04:12:34.000,122,11050205,12805,0,1683000753,13117.711054269988,103.57491096000012,53595.61007232
2023-05-02,04:12:35.000,122,11050246,13325,0,1683000754,13117.852516779989,103.53261618000397,53595.74981472
2023-05-02,04:12:36.000,122,11050244,13045,0,1683000755,13117.946825119994,103.57491096000012,53595.7777632
2023-05-02,04:12:37.000,122,11050269,13005,0,1683000756,13118.01418821999,103.57491096000012,53595.8476344
2023-05-02,04:12:38.000,122,11050231,12765,0,1683000757,13118.08155132,103.62425487000291,53595.9175056
2023-05-02,04:12:39.000,122,11050222,12845,0,1683000758,13118.19606858999,103.5960583499982,53596.00135104001
2023-05-02,04:12:40.000,122,11050201,13245,0,1683000759,13118.23648644999,103.63130400000227,53596.008338160005
2023-05-02,04:12:41.000,122,11050217,13405,0,1683000760,13118.310585859996,103.61720574000356,53596.08519648
2023-05-02,04:12:42.000,122,11050269,12765,0,1683000761,13118.4048942,103.65950051999971,53596.16904192001
2023-05-02,04:12:43.000,122,11050279,13045,0,1683000762,13118.478993609991,103.65245139000035,53596.1620548
2023-05-02,04:12:44.000,122,11050211,12885,0,1683000763,13118.526147780001,103.65245139000035,53596.25987448
2023-05-02,04:12:45.000,122,11050240,13205,0,1683000764,13118.593510879997,103.62425487000291,53596.33673280001
2023-05-02,04:12:46.000,122,11050229,13005,0,1683000765,13118.627192430002,103.65950051999971,53596.3017972
2023-05-02,04:12:47.000,122,11050195,13045,0,1683000766,13118.761918629993,103.63835313000163,53596.42057824
2023-05-02,04:12:48.000,122,11050235,12965,0,1683000767,13118.768654940002,103.63835313000163,53596.43455248001
2023-05-02,04:12:49.000,122,11050228,13125,0,1683000768,13118.788863870002,103.65950051999971,53596.462500960006
2023-05-02,04:12:50.000,122,11050221,13125,0,1683000769,13118.842754349993,103.61720574000356,53596.53237216001
2023-05-02,04:12:51.000,122,11050202,13445,0,1683000770,13118.923590069993,103.63130400000227,53596.58128200001
2023-05-02,04:12:52.000,122,11050178,12885,0,1683000771,13118.990953169989,103.65245139000035,53596.66512744
2023-05-02,04:12:53.000,122,11050252,12885,0,1683000772,13118.990953169989,103.5960583499982,53596.65814032
2023-05-02,04:12:54.000,122,11050241,12845,0,1683000773,13118.990953169989,103.62425487000291,53596.72102440001
2023-05-02,04:12:55.000,122,11050231,13205,0,1683000774,13119.038107339999,103.5960583499982,53596.74897288001
2023-05-02,04:12:56.000,122,11050222,13085,0,1683000775,13119.098734129999,103.58196008999948,53596.85377968
2023-05-02,04:12:57.000,122,11050270,13085,0,1683000776,13119.091997819989,103.5960583499982,53596.86775392001
2023-05-02,04:12:58.000,122,11050234,12925,0,1683000777,13119.078525199999,103.5960583499982,53596.88871528001
2023-05-02,04:12:59.000,122,11050218,12845,0,1683000778,13119.058316269999,103.6101566100042,53596.90967664001
2023-05-02,04:13:00.000,122,11050239,13085,0,1683000779,13119.065052579994,103.63130400000227,53596.944612240004
2023-05-02,04:13:01.000,122,11050234,12685,0,1683000780,13119.078525199999,103.55376357000205,53597.014483440005
2023-05-02,04:13:02.000,122,11050197,12765,0,1683000781,13119.031371029989,103.5960583499982,53596.97954784
2023-05-02,04:13:03.000,122,11050208,13165,0,1683000782,13119.024634719994,103.5960583499982,53597.04243192
2023-05-02,04:13:04.000,122,11050218,13125,0,1683000783,13118.964007929993,103.58196008999948,53597.03544480001
2023-05-02,04:13:05.000,122,11050231,13285,0,1683000784,13118.957271619998,103.6101566100042,53597.112303120004
2023-05-02,04:13:06.000,122,11050232,13125,0,1683000785,13118.869699589988,103.58196008999948,53597.08435464001
2023-05-02,04:13:07.000,122,11050246,12965,0,1683000786,13118.883172209993,103.57491096000012,53597.1402516
2023-05-02,04:13:08.000,122,11050229,13205,0,1683000787,13118.788863870002,103.58196008999948,53597.10531600001
2023-05-02,04:13:09.000,122,11050229,13365,0,1683000788,13118.782127559993,103.56786183000077,53597.1402516
2023-05-02,04:13:10.000,122,11050232,12925,0,1683000789,13118.788863870002,103.62425487000291,53597.133264480006
2023-05-02,04:13:11.000,122,11050207,13165,0,1683000790,13118.815809109998,103.56786183000077,53597.25204552001
2023-05-02,04:13:12.000,122,11050254,13085,0,1683000791,13118.761918629993,103.58196008999948,53597.24505840001
2023-05-02,04:13:13.000,122,11050255,12925,0,1683000792,13118.761918629993,103.57491096000012,53597.24505840001
2023-05-02,04:13:14.000,122,11050215,13005,0,1683000793,13118.681082909992,103.53261618000397,53597.1402516
2023-05-02,04:13:15.000,122,11050249,13165,0,1683000794,13118.714764459997,103.49032140000054,53597.18916144
2023-05-02,04:13:16.000,122,11050250,13085,0,1683000795,13118.694555529997,103.52556705000461,53597.17518720001
2023-05-02,04:13:17.000,122,11050251,13085,0,1683000796,13118.741709699992,103.50441965999926,53597.3149296
2023-05-02,04:13:18.000,122,11050238,12885,0,1683000797,13118.728237080002,103.51851791999798,53597.24505840001
2023-05-02,04:13:19.000,122,11050219,13085,0,1683000798,13118.734973389997,103.50441965999926,53597.300955360006
2023-05-02,04:13:20.000,122,11050236,13125,0,1683000799,13118.721500769992,103.51146878999862,53597.349865200005
2023-05-02,04:13:21.000,122,11050245,12885,0,1683000800,13118.768654940002,103.53966531000333,53597.33589096
2023-05-02,04:13:22.000,122,11050253,13205,0,1683000801,13118.681082909992,103.54671444000269,53597.32191672001
2023-05-02,04:13:23.000,122,11050238,13085,0,1683000802,13118.580038259992,103.53966531000333,53597.231084160005
2023-05-02,04:13:24.000,122,11050209,12845,0,1683000803,13118.526147780001,103.53966531000333,53597.25204552001
2023-05-02,04:13:25.000,122,11050263,12925,0,1683000804,13118.559829329992,103.53261618000397,53597.3149296
2023-05-02,04:13:26.000,122,11050245,13245,0,1683000805,13118.526147780001,103.5960583499982,53597.32890384
2023-05-02,04:13:27.000,122,11050176,13165,0,1683000806,13118.499202539992,103.53966531000333,53597.40576216
2023-05-02,04:13:28.000,122,11050222,12925,0,1683000807,13118.4048942,103.53261618000397,53597.33589096
2023-05-02,04:13:29.000,122,11050233,12965,0,1683000808,13118.33753109999,103.57491096000012,53597.300955360006
2023-05-02,04:13:30.000,122,11050221,13245,0,1683000809,13118.270167999995,103.53966531000333,53597.34287808001
2023-05-02,04:13:31.000,122,11050193,13005,0,1683000810,13118.21627751999,103.54671444000269,53597.300955360006
2023-05-02,04:13:32.000,122,11050193,12965,0,1683000811,13118.169123349995,103.57491096000012,53597.26601976
2023-05-02,04:13:33.000,122,11050245,13045,0,1683000812,13118.06134239,103.53966531000333,53597.18916144
2023-05-02,04:13:34.000,122,11050222,12845,0,1683000813,13117.99397928999,103.55376357000205,53597.22409704001
2023-05-02,04:13:35.000,122,11050201,13005,0,1683000814,13118.0007156,103.52556705000461,53597.24505840001
2023-05-02,04:13:36.000,122,11050269,13285,0,1683000815,13117.93335249999,103.52556705000461,53597.25903264
2023-05-02,04:13:37.000,122,11050207,12805,0,1683000816,13117.886198329994,103.51146878999862,53597.25903264
2023-05-02,04:13:38.000,122,11050209,12965,0,1683000817,13117.812098919989,103.4973705299999,53597.28698112
2023-05-02,04:13:39.000,122,11050214,13085,0,1683000818,13117.731263199988,103.49032140000054,53597.10531600001
2023-05-02,04:13:40.000,122,11050215,13245,0,1683000819,13117.663900099993,103.4973705299999,53597.16121296
2023-05-02,04:13:41.000,122,11050204,12925,0,1683000820,13117.690845339988,103.52556705000461,53597.16820008
2023-05-02,04:13:42.000,122,11050219,13005,0,1683000821,13117.610009620003,103.53261618000397,53597.19614856
2023-05-02,04:13:43.000,122,11050251,12925,0,1683000822,13117.549382830002,103.53966531000333,53597.14723872
2023-05-02,04:13:44.000,122,11050223,13285,0,1683000823,13117.468547110002,103.52556705000461,53597.12627736001
2023-05-02,04:13:45.000,122,11050197,13085,0,1683000824,13117.421392939992,103.53966531000333,53597.09134176
2023-05-02,04:13:46.000,122,11050218,12605,0,1683000825,13117.387711390002,103.51851791999798,53597.09832888
2023-05-02,04:13:47.000,122,11050211,12925,0,1683000826,13117.333820909997,103.5608127000014,53597.03544480001
2023-05-02,04:13:48.000,122,11050257,13165,0,1683000827,13117.306875670001,103.54671444000269,53597.04941904
2023-05-02,04:13:49.000,122,11050230,13005,0,1683000828,13117.226039950001,103.58900921999884,53596.97256072
2023-05-02,04:13:50.000,122,11050217,13245,0,1683000829,13117.16541316,103.5960583499982,53596.965573600006
2023-05-02,04:13:51.000,122,11050284,12925,0,1683000830,13117.192358399996,103.60310748000484,53597.04941904
2023-05-02,04:13:52.000,122,11050223,13085,0,1683000831,13117.1249953,103.5960583499982,53597.0005092
2023-05-02,04:13:53.000,122,11050258,12885,0,1683000832,13117.03742326999,103.64540226000099,53596.930638
2023-05-02,04:13:54.000,122,11050207,13205,0,1683000833,13116.970060169995,103.68769704000442,53596.87474104
2023-05-02,04:13:55.000,122,11050218,12885,0,1683000834,13116.970060169995,103.72294269000122,53596.87474104
2023-05-02,04:13:56.000,122,11050225,13045,0,1683000835,13116.929642309995,103.73704094999994,53596.944612240004
2023-05-02,04:13:57.000,122,11050239,12925,0,1683000836,13116.91616968999,103.75818833999801,53596.88172816
2023-05-02,04:13:58.000,122,11050238,12765,0,1683000837,13116.828597659995,103.77228660000401,53596.75596
2023-05-02,04:13:59.000,122,11050243,13245,0,1683000838,13116.89596075999,103.8075322500008,53596.797882720006
2023-05-02,04:14:00.000,122,11050226,12925,0,1683000839,13116.90269707,103.81458138000016,53596.80486984
2023-05-02,04:14:01.000,122,11050227,12965,0,1683000840,13116.922906,103.84277790000488,53596.74198576001
2023-05-02,04:14:02.000,122,11050261,12885,0,1683000841,13116.93637861999,103.82867963999888,53596.72102440001
2023-05-02,04:14:03.000,122,11050250,13125,0,1683000842,13116.91616968999,103.83572876999824,53596.64416608
2023-05-02,04:14:04.000,122,11050212,13365,0,1683000843,13116.91616968999,103.87097442000231,53596.64416608
2023-05-02,04:14:05.000,122,11050249,13325,0,1683000844,13116.970060169995,103.88507268000103,53596.6860888
2023-05-02,04:14:06.000,122,11050254,13165,0,1683000845,13116.990269099995,103.92031832999783,53596.6860888
2023-05-02,04:14:07.000,122,11050210,12925,0,1683000846,13117.03742326999,103.92736746000446,53596.70705016
2023-05-02,04:14:08.000,122,11050229,13125,0,1683000847,13117.04415958,103.93441659000382,53596.70006304001
2023-05-02,04:14:09.000,122,11050201,13285,0,1683000848,13117.030686959995,103.98376049999933,53596.64416608
2023-05-02,04:14:10.000,122,11050280,13205,0,1683000849,13117.06436851,103.94146572000318,53596.6860888
2023-05-02,04:14:11.000,122,11050242,12965,0,1683000850,13117.071104819996,103.9908096299987,53596.630191840006
2023-05-02,04:14:12.000,122,11050179,13285,0,1683000851,13117.1249953,103.98376049999933,53596.70705016
2023-05-02,04:14:13.000,122,11050219,13285,0,1683000852,13117.10478637,103.96966224000062,53596.6162176
2023-05-02,04:14:14.000,122,11050216,12925,0,1683000853,13117.138467919991,103.96966224000062,53596.57429488001
2023-05-02,04:14:15.000,122,11050214,13085,0,1683000854,13117.239512569991,103.94146572000318,53596.70006304001
2023-05-02,04:14:16.000,122,11050219,12965,0,1683000855,13117.293403049996,103.93441659000382,53596.72102440001
2023-05-02,04:14:17.000,122,11050224,13125,0,1683000856,13117.333820909997,103.92736746000446,53596.71403728
2023-05-02,04:14:18.000,122,11050253,13125,0,1683000857,13117.401184009992,103.92031832999783,53596.78390848
2023-05-02,04:14:19.000,122,11050229,12845,0,1683000858,13117.407920320002,103.92031832999783,53596.74198576001
2023-05-02,04:14:20.000,122,11050212,13005,0,1683000859,13117.455074489997,103.94146572000318,53596.75596
2023-05-02,04:14:21.000,122,11050234,12925,0,1683000860,13117.556119139997,103.93441659000382,53596.81884408001
2023-05-02,04:14:22.000,122,11050213,13085,0,1683000861,13117.583064379993,103.92736746000446,53596.81185696
2023-05-02,04:14:23.000,122,11050212,13285,0,1683000862,13117.583064379993,103.98376049999933,53596.8258312
2023-05-02,04:14:24.000,122,11050243,13005,0,1683000863,13117.603273309993,103.9555639800019,53596.85377968
2023-05-02,04:14:25.000,122,11050216,13165,0,1683000864,13117.690845339988,103.92031832999783,53596.93762512001
2023-05-02,04:14:26.000,122,11050219,12925,0,1683000865,13117.663900099993,103.89917093999975,53596.895702400005
2023-05-02,04:14:27.000,122,11050245,12965,0,1683000866,13117.684109029993,103.88507268000103,53596.895702400005
2023-05-02,04:14:28.000,122,11050218,12965,0,1683000867,13117.704317959993,103.84277790000488,53596.90268952
2023-05-02,04:14:29.000,122,11050244,13085,0,1683000868,13117.677372719998,103.87097442000231,53596.8607668
2023-05-02,04:14:30.000,122,11050213,13165,0,1683000869,13117.697581649998,103.87097442000231,53596.930638
2023-05-02,04:14:31.000,122,11050247,13045,0,1683000870,13117.764944749993,103.84982703000423,53597.02147056
2023-05-02,04:14:32.000,122,11050214,13125,0,1683000871,13117.771681059989,103.83572876999824,53596.97256072
2023-05-02,04:14:33.000,122,11050221,12925,0,1683000872,13117.758208439998,103.8568761600036,53596.99352208
2023-05-02,04:14:34.000,122,11050258,13205,0,1683000873,13117.690845339988,103.82867963999888,53596.895702400005
2023-05-02,04:14:35.000,122,11050303,13405,0,1683000874,13117.670636409988,103.82867963999888,53596.95858648001
2023-05-02,04:14:36.000,122,11050208,13285,0,1683000875,13117.697581649998,103.83572876999824,53597.00749632001
2023-05-02,04:14:37.000,122,11050232,13165,0,1683000876,13117.704317959993,103.82163050999952,53597.0005092
2023-05-02,04:14:38.000,122,11050196,13085,0,1683000877,13117.623482239993,103.79343399000209,53596.98653496001
2023-05-02,04:14:39.000,122,11050248,13325,0,1683000878,13117.684109029993,103.8075322500008,53597.04243192
2023-05-02,04:14:40.000,122,11050239,12925,0,1683000879,13117.704317959993,103.80048312000145,53597.09832888
2023-05-02,04:14:41.000,122,11050232,13085,0,1683000880,13117.670636409988,103.84277790000488,53597.15422584001
2023-05-02,04:14:42.000,122,11050241,12765,0,1683000881,13117.650427479988,103.83572876999824,53597.08435464001
2023-05-02,04:14:43.000,122,11050199,12925,0,1683000882,13117.535910209997,103.82163050999952,53597.02147056
2023-05-02,04:14:44.000,122,11050258,12885,0,1683000883,13117.542646519993,103.83572876999824,53597.04243192
2023-05-02,04:14:45.000,122,11050161,13005,0,1683000884,13117.542646519993,103.80048312000145,53597.09134176
2023-05-02,04:14:46.000,122,11050224,13245,0,1683000885,13117.502228659992,103.78638486000273,53597.0703804
2023-05-02,04:14:47.000,122,11050246,13125,0,1683000886,13117.482019729992,103.77228660000401,53597.10531600001
2023-05-02,04:14:48.000,122,11050203,12885,0,1683000887,13117.421392939992,103.75818833999801,53597.0703804
2023-05-02,04:14:49.000,122,11050220,13445,0,1683000888,13117.347293530001,103.78638486000273,53597.04941904
2023-05-02,04:14:50.000,122,11050224,12965,0,1683000889,13117.354029839997,103.75818833999801,53597.05640616001
2023-05-02,04:14:51.000,122,11050205,13085,0,1683000890,13117.313611979996,103.76523747000465,53597.02147056
2023-05-02,04:14:52.000,122,11050208,13205,0,1683000891,13117.293403049996,103.76523747000465,53597.04941904
2023-05-02,04:14:53.000,122,11050208,12925,0,1683000892,13117.18562209,103.75818833999801,53596.99352208
2023-05-02,04:14:54.000,122,11050245,12805,0,1683000893,13117.10478637,103.78638486000273,53596.97954784
2023-05-02,04:14:55.000,122,11050236,13125,0,1683000894,13117.09805005999,103.78638486000273,53597.04243192
2023-05-02,04:14:56.000,122,11050223,13125,0,1683000895,13117.05763219999,103.79343399000209,53597.03544480001
2023-05-02,04:14:57.000,122,11050222,12925,0,1683000896,13116.98353279,103.7440900799993,53597.0005092
2023-05-02,04:14:58.000,122,11050243,12965,0,1683000897,13116.929642309995,103.77228660000401,53597.0005092
2023-05-02,04:14:59.000,122,11050254,13325,0,1683000898,13116.808388729994,103.82163050999952,53596.965573600006
2023-05-02,04:15:00.000,122,11050198,13245,0,1683000899,13116.727553009994,103.77228660000401,53596.930638
2023-05-02,04:15:01.000,122,11050225,13165,0,1683000900,13116.660189909999,103.77933573000337,53596.92365088
2023-05-02,04:15:02.000,122,11050202,13205,0,1683000901,13116.579354189998,103.8075322500008,53596.90967664001
2023-05-02,04:15:03.000,122,11050209,12965,0,1683000902,13116.525463709993,103.78638486000273,53596.90268952
2023-05-02,04:15:04.000,122,11050264,12925,0,1683000903,13116.491782159988,103.78638486000273,53596.90268952
2023-05-02,04:15:05.000,122,11050234,12765,0,1683000904,13116.478309539998,103.77228660000401,53596.846792560005
2023-05-02,04:15:06.000,122,11050177,13045,0,1683000905,13116.410946440003,103.72999182000058,53596.797882720006
2023-05-02,04:15:07.000,122,11050204,13285,0,1683000906,13116.350319650002,103.75818833999801,53596.76294712
2023-05-02,04:15:08.000,122,11050201,13005,0,1683000907,13116.269483930002,103.77228660000401,53596.76294712
2023-05-02,04:15:09.000,122,11050230,13085,0,1683000908,13116.202120829992,103.7440900799993,53596.679101680005
2023-05-02,04:15:10.000,122,11050205,12885,0,1683000909,13116.154966659997,103.72294269000122,53596.64416608
2023-05-02,04:15:11.000,122,11050214,12925,0,1683000910,13116.134757729997,103.71589356000186,53596.64416608
2023-05-02,04:15:12.000,122,11050219,13085,0,1683000911,13116.101076179992,103.7088444300025,53596.65115320001
2023-05-02,04:15:13.000,122,11050188,12925,0,1683000912,13116.013504149996,103.69474617000378,53596.60224336001
2023-05-02,04:15:14.000,122,11050221,13045,0,1683000913,13115.94614105,103.70179530000314,53596.53935928
2023-05-02,04:15:15.000,122,11050158,13005,0,1683000914,13115.932668429996,103.70179530000314,53596.52538504
2023-05-02,04:15:16.000,122,11050206,12925,0,1683000915,13115.892250569996,103.68769704000442,53596.53935928
2023-05-02,04:15:17.000,122,11050200,13125,0,1683000916,13115.8450964,103.65245139000035,53596.49743656
2023-05-02,04:15:18.000,122,11050160,12965,0,1683000917,13115.791205919995,103.66654964999907,53596.42756536
2023-05-02,04:15:19.000,122,11050191,12965,0,1683000918,13115.77773329999,103.65245139000035,53596.44852672
2023-05-02,04:15:20.000,122,11050209,12685,0,1683000919,13115.80467854,103.63835313000163,53596.44852672
2023-05-02,04:15:21.000,122,11050214,13045,0,1683000920,13115.78446961,103.63835313000163,53596.46948808
2023-05-02,04:15:22.000,122,11050188,12965,0,1683000921,13115.72384282,103.64540226000099,53596.43455248001
2023-05-02,04:15:23.000,122,11050192,13165,0,1683000922,13115.66321603,103.58900921999884,53596.35769416
2023-05-02,04:15:24.000,122,11050176,13085,0,1683000923,13115.669952339995,103.5960583499982,53596.32275856
2023-05-02,04:15:25.000,122,11050177,13125,0,1683000924,13115.73731543999,103.58900921999884,53596.40660400001
2023-05-02,04:15:26.000,122,11050204,12965,0,1683000925,13115.74405175,103.5608127000014,53596.37865552
2023-05-02,04:15:27.000,122,11050249,13005,0,1683000926,13115.750788059995,103.54671444000269,53596.42756536
2023-05-02,04:15:28.000,122,11050248,12885,0,1683000927,13115.71710650999,103.54671444000269,53596.33673280001
2023-05-02,04:15:29.000,122,11050225,13085,0,1683000928,13115.72384282,103.51851791999798,53596.343719920005
2023-05-02,04:15:30.000,122,11050238,12885,0,1683000929,13115.68342496,103.51851791999798,53596.32974568
2023-05-02,04:15:31.000,122,11050224,12925,0,1683000930,13115.690161269995,103.51851791999798,53596.31577144001
2023-05-02,04:15:32.000,122,11050214,12885,0,1683000931,13115.63627078999,103.53261618000397,53596.273848720004
2023-05-02,04:15:33.000,122,11050211,13205,0,1683000932,13115.65647971999,103.53966531000333,53596.30878432
2023-05-02,04:15:34.000,122,11050225,13245,0,1683000933,13115.57564399999,103.53966531000333,53596.273848720004
2023-05-02,04:15:35.000,122,11050232,13165,0,1683000934,13115.55543506999,103.51851791999798,53596.32275856
2023-05-02,04:15:36.000,122,11050225,13045,0,1683000935,13115.56217138,103.48327227000118,53596.38564264001
2023-05-02,04:15:37.000,122,11050202,13285,0,1683000936,13115.51501720999,103.50441965999926,53596.35070704
2023-05-02,04:15:38.000,122,11050227,13125,0,1683000937,13115.461126729999,103.49032140000054,53596.35070704
2023-05-02,04:15:39.000,122,11050251,12725,0,1683000938,13115.380291009998,103.47622314000182,53596.25987448
2023-05-02,04:15:40.000,122,11050201,12925,0,1683000939,13115.346609459993,103.47622314000182,53596.28083584
2023-05-02,04:15:41.000,122,11050241,13085,0,1683000940,13115.312927909989,103.43392835999839,53596.32275856
2023-05-02,04:15:42.000,122,11050225,12805,0,1683000941,13115.285982669993,103.43392835999839,53596.31577144001
2023-05-02,04:15:43.000,122,11050213,13045,0,1683000942,13115.218619569998,103.39163358000224,53596.28782296001
2023-05-02,04:15:44.000,122,11050221,12845,0,1683000943,13115.211883260003,103.42687922999903,53596.24590024001
2023-05-02,04:15:45.000,122,11050213,13005,0,1683000944,13115.171465400002,103.3986827100016,53596.25987448
2023-05-02,04:15:46.000,122,11050204,12885,0,1683000945,13115.090629680002,103.40573184000095,53596.231926
2023-05-02,04:15:47.000,122,11050257,13205,0,1683000946,13115.016530269997,103.3634370600048,53596.21795176001
2023-05-02,04:15:48.000,122,11050218,13205,0,1683000947,13115.016530269997,103.37753532000352,53596.273848720004
2023-05-02,04:15:49.000,122,11050223,12885,0,1683000948,13114.888540380001,103.39163358000224,53596.13410632
2023-05-02,04:15:50.000,122,11050214,13085,0,1683000949,13114.814440969996,103.37048619000416,53596.21096464
2023-05-02,04:15:51.000,122,11050228,13205,0,1683000950,13114.774023109996,103.32819141000073,53596.224938880005
2023-05-02,04:15:52.000,122,11050207,13365,0,1683000951,13114.68645108,103.37048619000416,53596.224938880005
2023-05-02,04:15:53.000,122,11050193,13245,0,1683000952,13114.59887904999,103.32114228000137,53596.231926
2023-05-02,04:15:54.000,122,11050216,12845,0,1683000953,13114.48436178,103.32114228000137,53596.14808056001
2023-05-02,04:15:55.000,122,11050234,12965,0,1683000954,13114.40352606,103.28589663000457,53596.11314496
2023-05-02,04:15:56.000,122,11050201,13005,0,1683000955,13114.302481409999,103.29999489000329,53596.057248000005
2023-05-02,04:15:57.000,122,11050224,13005,0,1683000956,13114.31595402999,103.32114228000137,53596.07122224001
2023-05-02,04:15:58.000,122,11050246,12725,0,1683000957,13114.140809969998,103.29999489000329,53595.98038968001
2023-05-02,04:15:59.000,122,11050198,13165,0,1683000958,13114.093655799988,103.30704402000265,53596.01532528
2023-05-02,04:16:00.000,122,11050221,13285,0,1683000959,13114.046501629993,103.29999489000329,53596.07122224001
2023-05-02,04:16:01.000,122,11050213,13085,0,1683000960,13113.992611150003,103.29999489000329,53596.0223124
2023-05-02,04:16:02.000,122,11050232,12845,0,1683000961,13113.857884949997,103.29999489000329,53595.938466960004
2023-05-02,04:16:03.000,122,11050213,13005,0,1683000962,13113.777049229997,103.29294576000393,53595.89654424
2023-05-02,04:16:04.000,122,11050246,12845,0,1683000963,13113.635586719996,103.32819141000073,53595.840647280005
2023-05-02,04:16:05.000,122,11050218,13085,0,1683000964,13113.554750999996,103.32819141000073,53595.840647280005
2023-05-02,04:16:06.000,122,11050193,13045,0,1683000965,13113.494124209996,103.3493387999988,53595.86160864001
2023-05-02,04:16:07.000,122,11050213,13005,0,1683000966,13113.433497419996,103.31409315000201,53595.8476344
2023-05-02,04:16:08.000,122,11050202,13205,0,1683000967,13113.31898014999,103.31409315000201,53595.85462152
2023-05-02,04:16:09.000,122,11050235,13005,0,1683000968,13113.21793549999,103.32819141000073,53595.73584048001
2023-05-02,04:16:10.000,122,11050218,13165,0,1683000969,13113.150572399994,103.31409315000201,53595.75680184
2023-05-02,04:16:11.000,122,11050209,12965,0,1683000970,13113.089945609994,103.32114228000137,53595.71487912001
2023-05-02,04:16:12.000,122,11050210,13365,0,1683000971,13112.961955719999,103.32114228000137,53595.6380208
2023-05-02,04:16:13.000,122,11050245,12965,0,1683000972,13112.860911069998,103.30704402000265,53595.66596928001
2023-05-02,04:16:14.000,122,11050228,13085,0,1683000973,13112.766602729993,103.31409315000201,53595.58212384
2023-05-02,04:16:15.000,122,11050214,13085,0,1683000974,13112.638612839997,103.33524054000009,53595.57513672001
2023-05-02,04:16:16.000,122,11050192,12965,0,1683000975,13112.577986049997,103.37048619000416,53595.58911096
2023-05-02,04:16:17.000,122,11050198,13205,0,1683000976,13112.510622950002,103.34228966999945,53595.48430416
2023-05-02,04:16:18.000,122,11050208,13045,0,1683000977,13112.382633059991,103.3493387999988,53595.44936856001
2023-05-02,04:16:19.000,122,11050220,13005,0,1683000978,13112.295061029996,103.37753532000352,53595.27469056
2023-05-02,04:16:20.000,122,11050241,12965,0,1683000979,13112.20075268999,103.37753532000352,53595.30263904
2023-05-02,04:16:21.000,122,11050235,12765,0,1683000980,13112.16033482999,103.3493387999988,53595.30263904
2023-05-02,04:16:22.000,122,11050243,13165,0,1683000981,13112.16033482999,103.39163358000224,53595.267703440004
2023-05-02,04:16:23.000,122,11050216,13005,0,1683000982,13112.07949910999,103.38458445000288,53595.15590952
2023-05-02,04:16:24.000,122,11050205,13085,0,1683000983,13112.052553869995,103.38458445000288,53595.120973920006
2023-05-02,04:16:25.000,122,11050274,13045,0,1683000984,13112.02560863,103.42687922999903,53595.120973920006
2023-05-02,04:16:26.000,122,11050229,12725,0,1683000985,13111.95824552999,103.40573184000095,53595.08603832
2023-05-02,04:16:27.000,122,11050204,12765,0,1683000986,13111.94477291,103.42687922999903,53595.03712848
2023-05-02,04:16:28.000,122,11050209,13005,0,1683000987,13111.95824552999,103.41278097000031,53595.002192880005
2023-05-02,04:16:29.000,122,11050216,12765,0,1683000988,13111.87740980999,103.45507575000374,53594.90437320001
2023-05-02,04:16:30.000,122,11050183,13205,0,1683000989,13111.89761873999,103.45507575000374,53594.89039896
2023-05-02,04:16:31.000,122,11050232,12965,0,1683000990,13111.92456398,103.4973705299999,53594.9393088
2023-05-02,04:16:32.000,122,11050212,13285,0,1683000991,13111.93803659999,103.52556705000461,53594.96027016
2023-05-02,04:16:33.000,122,11050213,12965,0,1683000992,13111.951509219994,103.5608127000014,53594.94629592001
2023-05-02,04:16:34.000,122,11050209,13125,0,1683000993,13111.91782766999,103.6101566100042,53594.84847624
2023-05-02,04:16:35.000,122,11050180,13205,0,1683000994,13111.93803659999,103.6101566100042,53594.7995664
2023-05-02,04:16:36.000,122,11050193,12925,0,1683000995,13111.971718149995,103.66654964999907,53594.82052776
2023-05-02,04:16:37.000,122,11050187,12925,0,1683000996,13112.012136009995,103.68064790999779,53594.883411840005
2023-05-02,04:16:38.000,122,11050194,13125,0,1683000997,13112.0053997,103.70179530000314,53594.7995664
2023-05-02,04:16:39.000,122,11050241,12845,0,1683000998,13112.113180659995,103.71589356000186,53594.84847624
2023-05-02,04:16:40.000,122,11050253,13045,0,1683000999,13112.173807449995,103.7088444300025,53594.89738608001
2023-05-02,04:16:41.000,122,11050253,13005,0,1683001000,13112.207489,103.75818833999801,53594.90437320001
2023-05-02,04:16:42.000,122,11050240,12965,0,1683001001,13112.26137947999,103.77933573000337,53594.8694376
2023-05-02,04:16:43.000,122,11050183,13285,0,1683001002,13112.26137947999,103.78638486000273,53594.84847624
2023-05-02,04:16:44.000,122,11050203,12885,0,1683001003,13112.322006269991,103.82163050999952,53594.834502000005
2023-05-02,04:16:45.000,122,11050220,13125,0,1683001004,13112.423050919992,103.83572876999824,53594.90437320001
2023-05-02,04:16:46.000,122,11050208,12965,0,1683001005,13112.530831880002,103.86392529000295,53594.89039896
2023-05-02,04:16:47.000,122,11050262,12925,0,1683001006,13112.591458670002,103.86392529000295,53594.90437320001
2023-05-02,04:16:48.000,122,11050206,13085,0,1683001007,13112.672294390002,103.86392529000295,53594.91834744
2023-05-02,04:16:49.000,122,11050200,13005,0,1683001008,13112.726184869993,103.91326919999847,53594.96027016
2023-05-02,04:16:50.000,122,11050193,13085,0,1683001009,13112.786811659993,103.89212181000039,53594.953283040006
2023-05-02,04:16:51.000,122,11050205,13205,0,1683001010,13112.874383689988,103.96261311000126,53594.99520576001
2023-05-02,04:16:52.000,122,11050237,13005,0,1683001011,13112.935010479989,104.00490789000469,53594.97424440001
2023-05-02,04:16:53.000,122,11050215,12965,0,1683001012,13112.955219409989,103.98376049999933,53594.96725728
2023-05-02,04:16:54.000,122,11050206,13285,0,1683001013,13113.05626405999,103.97671136999998,53595.06507696001
2023-05-02,04:16:55.000,122,11050228,12965,0,1683001014,13113.17751763999,103.97671136999998,53595.120973920006
2023-05-02,04:16:56.000,122,11050188,12965,0,1683001015,13113.27856228999,103.98376049999933,53595.14193528001
2023-05-02,04:16:57.000,122,11050234,13085,0,1683001016,13113.35939800999,104.04720267000084,53595.17687088
2023-05-02,04:16:58.000,122,11050229,12925,0,1683001017,13113.433497419996,104.02605528000277,53595.21180648001
2023-05-02,04:16:59.000,122,11050199,13005,0,1683001018,13113.46044265999,104.02605528000277,53595.169883760005
2023-05-02,04:17:00.000,122,11050188,13125,0,1683001019,13113.541278379991,104.08244832000491,53595.267703440004
2023-05-02,04:17:01.000,122,11050224,12605,0,1683001020,13113.642323029992,104.04720267000084,53595.40045872001
2023-05-02,04:17:02.000,122,11050252,13125,0,1683001021,13113.676004579997,104.06835005999892,53595.41443296
2023-05-02,04:17:03.000,122,11050200,12965,0,1683001022,13113.803994469992,104.06130092999956,53595.51923976
2023-05-02,04:17:04.000,122,11050217,12765,0,1683001023,13113.891566500002,104.08244832000491,53595.59609808001
2023-05-02,04:17:05.000,122,11050225,13205,0,1683001024,13113.931984360002,104.11769397000171,53595.59609808001
2023-05-02,04:17:06.000,122,11050194,12765,0,1683001025,13114.019556389998,104.13179223000043,53595.624046560006
2023-05-02,04:17:07.000,122,11050254,13085,0,1683001026,13114.073446869988,104.1529396199985,53595.721866240005
2023-05-02,04:17:08.000,122,11050189,13205,0,1683001027,13114.187964139994,104.17408701000386,53595.81269880001
2023-05-02,04:17:09.000,122,11050242,12965,0,1683001028,13114.174491519989,104.18818527000258,53595.83366016001
2023-05-02,04:17:10.000,122,11050241,12925,0,1683001029,13114.262063549999,104.23048004999873,53595.889557120005
2023-05-02,04:17:11.000,122,11050224,13205,0,1683001030,13114.289008789994,104.25162744000409,53595.889557120005
2023-05-02,04:17:12.000,122,11050258,13285,0,1683001031,13114.41699867999,104.23048004999873,53596.02929952001
2023-05-02,04:17:13.000,122,11050239,13165,0,1683001032,13114.48436178,104.24457831000473,53596.127119200006
2023-05-02,04:17:14.000,122,11050216,13005,0,1683001033,13114.52477964,104.27277483000216,53596.106157840004
2023-05-02,04:17:15.000,122,11050166,12605,0,1683001034,13114.511307019995,104.32211873999768,53596.15506768
2023-05-02,04:17:16.000,122,11050211,12925,0,1683001035,13114.53825225999,104.32211873999768,53596.106157840004
2023-05-02,04:17:17.000,122,11050219,12965,0,1683001036,13114.59887904999,104.31506960999832,53596.3017972
2023-05-02,04:17:18.000,122,11050194,13285,0,1683001037,13114.571933809995,104.36441352000111,53596.32275856
2023-05-02,04:17:19.000,122,11050155,13085,0,1683001038,13114.65950583999,104.35031526000239,53596.38564264001
2023-05-02,04:17:20.000,122,11050219,13285,0,1683001039,13114.70666001,104.38556090999919,53596.44852672
2023-05-02,04:17:21.000,122,11050186,12845,0,1683001040,13114.733605249996,104.37146265000047,53596.560320640005
2023-05-02,04:17:22.000,122,11050194,12885,0,1683001041,13114.74707787,104.42785569000262,53596.53935928
2023-05-02,04:17:23.000,122,11050197,13325,0,1683001042,13114.68645108,104.4137574300039,53596.56730776
2023-05-02,04:17:24.000,122,11050218,13245,0,1683001043,13114.70666001,104.45605221000005,53596.58826912
2023-05-02,04:17:25.000,122,11050242,12925,0,1683001044,13114.733605249996,104.44195395000133,53596.74897288001
2023-05-02,04:17:26.000,122,11050251,13085,0,1683001045,13114.74707787,104.44195395000133,53596.76993424001
2023-05-02,04:17:27.000,122,11050244,12925,0,1683001046,13114.7672868,104.42080656000326,53596.78390848
2023-05-02,04:17:28.000,122,11050254,13125,0,1683001047,13114.713396319996,104.43490482000198,53596.81884408001
2023-05-02,04:17:29.000,122,11050238,13045,0,1683001048,13114.70666001,104.45605221000005,53596.83281832
2023-05-02,04:17:30.000,122,11050204,12965,0,1683001049,13114.753814179996,104.47015046999877,53596.90967664001
2023-05-02,04:17:31.000,122,11050236,12605,0,1683001050,13114.693187389996,104.48424873000477,53596.95159936
2023-05-02,04:17:32.000,122,11050210,12925,0,1683001051,13114.67971476999,104.51949438000156,53596.965573600006
2023-05-02,04:17:33.000,122,11050215,12965,0,1683001052,13114.60561536,104.49834699000348,53597.03544480001
2023-05-02,04:17:34.000,122,11050260,13285,0,1683001053,13114.612351669995,104.53359264000028,53596.97954784
2023-05-02,04:17:35.000,122,11050193,13085,0,1683001054,13114.62582429,104.55474002999836,53597.11929024
2023-05-02,04:17:36.000,122,11050200,12845,0,1683001055,13114.571933809995,104.58293655000307,53597.18916144
2023-05-02,04:17:37.000,122,11050218,12965,0,1683001056,13114.55846118999,104.547690899999,53597.2101228
2023-05-02,04:17:38.000,122,11050178,12925,0,1683001057,13114.46415285,104.55474002999836,53597.20313568001
2023-05-02,04:17:39.000,122,11050224,12725,0,1683001058,13114.39678974999,104.56178915999772,53597.14723872
2023-05-02,04:17:40.000,122,11050236,13085,0,1683001059,13114.33616295999,104.57588742000371,53597.14723872
2023-05-02,04:17:41.000,122,11050233,13165,0,1683001060,13114.31595402999,104.58998568000243,53597.24505840001
2023-05-02,04:17:42.000,122,11050236,13085,0,1683001061,13114.282272479999,104.61818219999986,53597.231084160005
2023-05-02,04:17:43.000,122,11050242,12925,0,1683001062,13114.174491519989,104.58293655000307,53597.24505840001
2023-05-02,04:17:44.000,122,11050193,12925,0,1683001063,13114.147546279994,104.63228045999858,53597.22409704001
2023-05-02,04:17:45.000,122,11050198,13125,0,1683001064,13114.100392109998,104.63228045999858,53597.34287808001
2023-05-02,04:17:46.000,122,11050198,12965,0,1683001065,13113.992611150003,104.63228045999858,53597.279994000004
2023-05-02,04:17:47.000,122,11050227,13085,0,1683001066,13113.938720669998,104.64637872000458,53597.3848008
2023-05-02,04:17:48.000,122,11050202,13005,0,1683001067,13113.817467089997,104.66752611000265,53597.231084160005
2023-05-02,04:17:49.000,122,11050190,12965,0,1683001068,13113.716422439997,104.67457524000201,53597.23807128
2023-05-02,04:17:50.000,122,11050184,13245,0,1683001069,13113.676004579997,104.6604769800033,53597.24505840001
2023-05-02,04:17:51.000,122,11050212,13165,0,1683001070,13113.649059340001,104.68162437000137,53597.32191672001
2023-05-02,04:17:52.000,122,11050235,12725,0,1683001071,13113.601905169991,104.66752611000265,53597.3149296
2023-05-02,04:17:53.000,122,11050237,12805,0,1683001072,13113.521069449991,104.6604769800033,53597.37781368
2023-05-02,04:17:54.000,122,11050205,12925,0,1683001073,13113.42676111,104.68867350000073,53597.28698112
2023-05-02,04:17:55.000,122,11050173,13125,0,1683001074,13113.40655218,104.69572263000009,53597.28698112
2023-05-02,04:17:56.000,122,11050233,13085,0,1683001075,13113.332452769995,104.69572263000009,53597.25903264
2023-05-02,04:17:57.000,122,11050227,12845,0,1683001076,13113.2852986,104.68162437000137,53597.22409704001
2023-05-02,04:17:58.000,122,11050211,12925,0,1683001077,13113.25835335999,104.70277175999945,53597.2101228
2023-05-02,04:17:59.000,122,11050247,13085,0,1683001078,13113.24488074,104.64637872000458,53597.24505840001
2023-05-02,04:18:00.000,122,11050223,13245,0,1683001079,13113.2852986,104.66752611000265,53597.26601976
2023-05-02,04:18:01.000,122,11050205,13165,0,1683001080,13113.211199189995,104.67457524000201,53597.25204552001
2023-05-02,04:18:02.000,122,11050196,13045,0,1683001081,13113.17751763999,104.70277175999945,53597.16121296
2023-05-02,04:18:03.000,122,11050240,13085,0,1683001082,13113.12362716,104.6604769800033,53597.18916144
2023-05-02,04:18:04.000,122,11050210,12925,0,1683001083,13113.09668191999,104.66752611000265,53597.12627736001
2023-05-02,04:18:05.000,122,11050236,13045,0,1683001084,13113.14383609,104.65342785000394,53597.18916144
2023-05-02,04:18:06.000,122,11050207,12965,0,1683001085,13113.130363469994,104.69572263000009,53597.14723872
2023-05-02,04:18:07.000,122,11050196,12925,0,1683001086,13113.170781329994,104.6604769800033,53597.2101228
2023-05-02,04:18:08.000,122,11050211,12965,0,1683001087,13113.170781329994,104.70982088999881,53597.17518720001
2023-05-02,04:18:09.000,122,11050220,12885,0,1683001088,13113.09668191999,104.66752611000265,53597.133264480006
2023-05-02,04:18:10.000,122,11050236,13045,0,1683001089,13113.089945609994,104.69572263000009,53597.12627736001
2023-05-02,04:18:11.000,122,11050212,13125,0,1683001090,13113.110154539994,104.70982088999881,53597.14723872
2023-05-02,04:18:12.000,122,11050206,13005,0,1683001091,13113.07647298999,104.74506654000288,53597.08435464001
2023-05-02,04:18:13.000,122,11050241,13405,0,1683001092,13113.029318819994,104.73096828000416,53597.04941904
2023-05-02,04:18:14.000,122,11050222,12885,0,1683001093,13112.995637269989,104.73096828000416,53597.0703804
2023-05-02,04:18:15.000,122,11050218,12765,0,1683001094,13113.03605512999,104.71687001999817,53597.15422584001
2023-05-02,04:18:16.000,122,11050234,13125,0,1683001095,13113.029318819994,104.7239191500048,53597.22409704001
2023-05-02,04:18:17.000,122,11050219,13005,0,1683001096,13113.03605512999,104.71687001999817,53597.24505840001
2023-05-02,04:18:18.000,122,11050211,13005,0,1683001097,13112.995637269989,104.77326306000032,53597.16820008
2023-05-02,04:18:19.000,122,11050196,13205,0,1683001098,13112.961955719999,104.75211567000224,53597.09832888
2023-05-02,04:18:20.000,122,11050239,12925,0,1683001099,13112.955219409989,104.78031218999968,53597.10531600001
2023-05-02,04:18:21.000,122,11050181,13245,0,1683001100,13112.988900959994,104.77326306000032,53597.21710992
2023-05-02,04:18:22.000,122,11050164,13005,0,1683001101,13113.002373579999,104.7591648000016,53597.2101228
2023-05-02,04:18:23.000,122,11050252,13005,0,1683001102,13113.022582509999,104.75211567000224,53597.2101228
2023-05-02,04:18:24.000,122,11050198,13085,0,1683001103,13113.009109889994,104.78736131999904,53597.112303120004
2023-05-02,04:18:25.000,122,11050225,13125,0,1683001104,13113.05626405999,104.78031218999968,53597.182174320005
2023-05-02,04:18:26.000,122,11050263,13205,0,1683001105,13113.03605512999,104.80145957999775,53597.18916144
2023-05-02,04:18:27.000,122,11050191,13085,0,1683001106,13113.029318819994,104.83670523000183,53597.182174320005
2023-05-02,04:18:28.000,122,11050228,13285,0,1683001107,13113.049527749994,104.80145957999775,53597.21710992
2023-05-02,04:18:29.000,122,11050231,12885,0,1683001108,13113.083209299999,104.77326306000032,53597.14723872
2023-05-02,04:18:30.000,122,11050258,13125,0,1683001109,13113.110154539994,104.76621393000096,53597.16121296
2023-05-02,04:18:31.000,122,11050208,12925,0,1683001110,13113.20446288,104.7944104499984,53597.25903264
2023-05-02,04:18:32.000,122,11050231,12925,0,1683001111,13113.251617049995,104.7944104499984,53597.300955360006
2023-05-02,04:18:33.000,122,11050220,12725,0,1683001112,13113.33918907999,104.78031218999968,53597.34287808001
2023-05-02,04:18:34.000,122,11050200,13125,0,1683001113,13113.36613432,104.7944104499984,53597.32191672001
2023-05-02,04:18:35.000,122,11050223,13005,0,1683001114,13113.38634325,104.81555784000375,53597.33589096
2023-05-02,04:18:36.000,122,11050247,13045,0,1683001115,13113.42002479999,104.80850871000439,53597.34287808001
2023-05-02,04:18:37.000,122,11050238,12925,0,1683001116,13113.534542069996,104.78031218999968,53597.35685232
2023-05-02,04:18:38.000,122,11050170,13165,0,1683001117,13113.574959929996,104.77326306000032,53597.398775040005
2023-05-02,04:18:39.000,122,11050200,12965,0,1683001118,13113.628850410001,104.75211567000224,53597.43371064
2023-05-02,04:18:40.000,122,11050216,13125,0,1683001119,13113.682740889992,104.76621393000096,53597.454672
2023-05-02,04:18:41.000,122,11050198,13125,0,1683001120,13113.729895060002,104.7591648000016,53597.454672
2023-05-02,04:18:42.000,122,11050211,13045,0,1683001121,13113.709686130002,104.77326306000032,53597.468646240006
2023-05-02,04:18:43.000,122,11050198,13045,0,1683001122,13113.723158749992,104.7591648000016,53597.468646240006
2023-05-02,04:18:44.000,122,11050247,13005,0,1683001123,13113.756840299997,104.74506654000288,53597.517556080005
2023-05-02,04:18:45.000,122,11050209,13045,0,1683001124,13113.837676019997,104.73096828000416,53597.62935000001
2023-05-02,04:18:46.000,122,11050198,12965,0,1683001125,13113.797258159997,104.75211567000224,53597.62935000001
2023-05-02,04:18:47.000,122,11050178,13125,0,1683001126,13113.884830189992,104.73801741000352,53597.64332424
2023-05-02,04:18:48.000,122,11050195,12925,0,1683001127,13113.864621259992,104.74506654000288,53597.6642856
2023-05-02,04:18:49.000,122,11050224,12885,0,1683001128,13113.817467089997,104.75211567000224,53597.60838864001
2023-05-02,04:18:50.000,122,11050221,12765,0,1683001129,13113.857884949997,104.73801741000352,53597.70620832001
2023-05-02,04:18:51.000,122,11050233,13245,0,1683001130,13113.864621259992,104.7239191500048,53597.70620832001
2023-05-02,04:18:52.000,122,11050210,13205,0,1683001131,13113.837676019997,104.74506654000288,53597.72716968001
2023-05-02,04:18:53.000,122,11050245,13085,0,1683001132,13113.824203399992,104.7239191500048,53597.7690924
2023-05-02,04:18:54.000,122,11050208,13085,0,1683001133,13113.803994469992,104.73801741000352,53597.71319544
2023-05-02,04:18:55.000,122,11050202,12925,0,1683001134,13113.810730780002,104.68867350000073,53597.81800224
2023-05-02,04:18:56.000,122,11050229,12765,0,1683001135,13113.857884949997,104.69572263000009,53597.92280904001
2023-05-02,04:18:57.000,122,11050223,13245,0,1683001136,13113.817467089997,104.70277175999945,53597.93678328
2023-05-02,04:18:58.000,122,11050239,12885,0,1683001137,13113.777049229997,104.71687001999817,53597.92280904001
2023-05-02,04:18:59.000,122,11050226,13285,0,1683001138,13113.723158749992,104.69572263000009,53597.89486056001
2023-05-02,04:19:00.000,122,11050294,13005,0,1683001139,13113.669268270001,104.68867350000073,53597.96473176001
2023-05-02,04:19:01.000,122,11050205,12965,0,1683001140,13113.716422439997,104.69572263000009,53597.96473176001
2023-05-02,04:19:02.000,122,11050229,13045,0,1683001141,13113.662531959992,104.69572263000009,53598.03460296
2023-05-02,04:19:03.000,122,11050219,12885,0,1683001142,13113.676004579997,104.70277175999945,53598.04159008001
2023-05-02,04:19:04.000,122,11050201,13125,0,1683001143,13113.642323029992,104.70982088999881,53598.0485772
2023-05-02,04:19:05.000,122,11050229,13085,0,1683001144,13113.622114099991,104.68867350000073,53598.10447416
2023-05-02,04:19:06.000,122,11050199,12885,0,1683001145,13113.568223620001,104.6604769800033,53598.11146128001
2023-05-02,04:19:07.000,122,11050228,12965,0,1683001146,13113.568223620001,104.66752611000265,53598.11146128001
2023-05-02,04:19:08.000,122,11050176,12925,0,1683001147,13113.500860519991,104.63932958999794,53598.083512799996
2023-05-02,04:19:09.000,122,11050214,12925,0,1683001148,13113.473915279996,104.64637872000458,53598.09049992001
2023-05-02,04:19:10.000,122,11050228,13365,0,1683001149,13113.473915279996,104.65342785000394,53598.14639688
2023-05-02,04:19:11.000,122,11050231,13125,0,1683001150,13113.521069449991,104.62523132999922,53598.16037112001
2023-05-02,04:19:12.000,122,11050245,13125,0,1683001151,13113.494124209996,104.64637872000458,53598.20229384
2023-05-02,04:19:13.000,122,11050239,12965,0,1683001152,13113.514333139996,104.65342785000394,53598.20229384
2023-05-02,04:19:14.000,122,11050228,12925,0,1683001153,13113.413288489995,104.62523132999922,53598.16735824
2023-05-02,04:19:15.000,122,11050256,13205,0,1683001154,13113.38634325,104.62523132999922,53598.153384
2023-05-02,04:19:16.000,122,11050246,13045,0,1683001155,13113.352661699995,104.57588742000371,53598.20229384
2023-05-02,04:19:17.000,122,11050206,12845,0,1683001156,13113.32571646,104.56883829000435,53598.24421656
2023-05-02,04:19:18.000,122,11050185,12925,0,1683001157,13113.30550753,104.58998568000243,53598.2232552
2023-05-02,04:19:19.000,122,11050191,13125,0,1683001158,13113.332452769995,104.55474002999836,53598.21626808
2023-05-02,04:19:20.000,122,11050230,13125,0,1683001159,13113.33918907999,104.51949438000156,53598.27216504
2023-05-02,04:19:21.000,122,11050261,13125,0,1683001160,13113.30550753,104.51949438000156,53598.286139280004
2023-05-02,04:19:22.000,122,11050227,13045,0,1683001161,13113.27856228999,104.48424873000477,53598.24421656
2023-05-02,04:19:23.000,122,11050204,12965,0,1683001162,13113.271825979995,104.47719959999813,53598.14639688
2023-05-02,04:19:24.000,122,11050198,12965,0,1683001163,13113.211199189995,104.49129786000412,53598.14639688
2023-05-02,04:19:25.000,122,11050249,13125,0,1683001164,13113.26508967,104.50539612000284,53598.23024232001
2023-05-02,04:19:26.000,122,11050218,13285,0,1683001165,13113.231408119995,104.49129786000412,53598.2232552
2023-05-02,04:19:27.000,122,11050203,13125,0,1683001166,13113.312243839995,104.46310133999941,53598.27915216001
2023-05-02,04:19:28.000,122,11050240,13085,0,1683001167,13113.27856228999,104.49129786000412,53598.307100640006
2023-05-02,04:19:29.000,122,11050197,13005,0,1683001168,13113.251617049995,104.50539612000284,53598.30011352001
2023-05-02,04:19:30.000,122,11050257,12765,0,1683001169,13113.25835335999,104.5124452500022,53598.286139280004
2023-05-02,04:19:31.000,122,11050197,13045,0,1683001170,13113.292034909995,104.51949438000156,53598.32107488
2023-05-02,04:19:32.000,122,11050222,13125,0,1683001171,13113.30550753,104.54064176999964,53598.32806200001
2023-05-02,04:19:33.000,122,11050201,13005,0,1683001172,13113.23814442999,104.51949438000156,53598.24421656
2023-05-02,04:19:34.000,122,11050231,13125,0,1683001173,13113.292034909995,104.53359264000028,53598.27915216001
2023-05-02,04:19:35.000,122,11050235,13165,0,1683001174,13113.37960693999,104.54064176999964,53598.34902336001
2023-05-02,04:19:36.000,122,11050260,12845,0,1683001175,13113.312243839995,104.54064176999964,53598.404920320005
2023-05-02,04:19:37.000,122,11050209,12925,0,1683001176,13113.35939800999,104.52654351000092,53598.39094608
2023-05-02,04:19:38.000,122,11050253,13285,0,1683001177,13113.32571646,104.49129786000412,53598.38395896
2023-05-02,04:19:39.000,122,11050268,13285,0,1683001178,13113.292034909995,104.49834699000348,53598.38395896
2023-05-02,04:19:40.000,122,11050186,13005,0,1683001179,13113.26508967,104.48424873000477,53598.3629976
2023-05-02,04:19:41.000,122,11050203,12885,0,1683001180,13113.312243839995,104.51949438000156,53598.4328688
2023-05-02,04:19:42.000,122,11050207,12925,0,1683001181,13113.32571646,104.49129786000412,53598.453830160004
2023-05-02,04:19:43.000,122,11050210,13125,0,1683001182,13113.32571646,104.53359264000028,53598.41190744
2023-05-02,04:19:44.000,122,11050217,13165,0,1683001183,13113.271825979995,104.49834699000348,53598.453830160004
2023-05-02,04:19:45.000,122,11050205,13205,0,1683001184,13113.34592539,104.49129786000412,53598.474791520006
2023-05-02,04:19:46.000,122,11050215,13045,0,1683001185,13113.30550753,104.48424873000477,53598.50274
2023-05-02,04:19:47.000,122,11050236,12845,0,1683001186,13113.26508967,104.49834699000348,53598.48876576
2023-05-02,04:19:48.000,122,11050215,12885,0,1683001187,13113.2852986,104.49834699000348,53598.48876576
2023-05-02,04:19:49.000,122,11050190,13125,0,1683001188,13113.18425395,104.48424873000477,53598.453830160004
2023-05-02,04:19:50.000,122,11050245,13205,0,1683001189,13113.20446288,104.46310133999941,53598.46780440001
2023-05-02,04:19:51.000,122,11050190,12965,0,1683001190,13113.23814442999,104.46310133999941,53598.51671424001
2023-05-02,04:19:52.000,122,11050265,12925,0,1683001191,13113.22467181,104.40670830000454,53598.50274
2023-05-02,04:19:53.000,122,11050225,13285,0,1683001192,13113.16404502,104.4137574300039,53598.48177864
2023-05-02,04:19:54.000,122,11050260,12805,0,1683001193,13113.110154539994,104.4490030800007,53598.474791520006
2023-05-02,04:19:55.000,122,11050250,12965,0,1683001194,13113.089945609994,104.42080656000326,53598.4328688
2023-05-02,04:19:56.000,122,11050248,13125,0,1683001195,13113.049527749994,104.42080656000326,53598.523701360005
2023-05-02,04:19:57.000,122,11050248,13165,0,1683001196,13112.955219409989,104.37851177999983,53598.46081728
2023-05-02,04:19:58.000,122,11050262,13125,0,1683001197,13113.015846199989,104.3996591699979,53598.55863696
2023-05-02,04:19:59.000,122,11050215,12925,0,1683001198,13113.042791439999,104.44195395000133,53598.60055968
2023-05-02,04:20:00.000,122,11050259,13205,0,1683001199,13113.03605512999,104.37146265000047,53598.50972712
2023-05-02,04:20:01.000,122,11050223,12845,0,1683001200,13113.002373579999,104.36441352000111,53598.55863696
2023-05-02,04:20:02.000,122,11050196,12845,0,1683001201,13112.914801549989,104.37851177999983,53598.48876576
2023-05-02,04:20:03.000,122,11050216,12925,0,1683001202,13112.894592619989,104.34326613000303,53598.50274
2023-05-02,04:20:04.000,122,11050222,13005,0,1683001203,13112.914801549989,104.36441352000111,53598.5376756
2023-05-02,04:20:05.000,122,11050223,13205,0,1683001204,13112.901328929998,104.38556090999919,53598.5376756
2023-05-02,04:20:06.000,122,11050237,13005,0,1683001205,13112.807020589993,104.36441352000111,53598.51671424001
2023-05-02,04:20:07.000,122,11050183,12885,0,1683001206,13112.840702139998,104.39261003999854,53598.523701360005
2023-05-02,04:20:08.000,122,11050209,13165,0,1683001207,13112.847438449993,104.33621700000367,53598.54466272001
2023-05-02,04:20:09.000,122,11050262,13165,0,1683001208,13112.847438449993,104.34326613000303,53598.60055968
2023-05-02,04:20:10.000,122,11050214,13005,0,1683001209,13112.840702139998,104.37146265000047,53598.51671424001
2023-05-02,04:20:11.000,122,11050219,13085,0,1683001210,13112.753130110003,104.39261003999854,53598.50274
2023-05-02,04:20:12.000,122,11050224,13165,0,1683001211,13112.773339040003,104.33621700000367,53598.46780440001
2023-05-02,04:20:13.000,122,11050198,12845,0,1683001212,13112.813756899988,104.32916787000431,53598.55863696
2023-05-02,04:20:14.000,122,11050212,13005,0,1683001213,13112.780075349998,104.30802047999896,53598.55164984
2023-05-02,04:20:15.000,122,11050212,13205,0,1683001214,13112.807020589993,104.33621700000367,53598.50274
2023-05-02,04:20:16.000,122,11050213,13085,0,1683001215,13112.800284279998,104.34326613000303,53598.50274
2023-05-02,04:20:17.000,122,11050250,13005,0,1683001216,13112.867647379993,104.32916787000431,53598.474791520006
2023-05-02,04:20:18.000,122,11050271,13325,0,1683001217,13112.807020589993,104.2657257000028,53598.51671424001
2023-05-02,04:20:19.000,122,11050200,12765,0,1683001218,13112.800284279998,104.28687309000088,53598.43985592
2023-05-02,04:20:20.000,122,11050196,13365,0,1683001219,13112.833965829988,104.2657257000028,53598.474791520006
2023-05-02,04:20:21.000,122,11050202,13045,0,1683001220,13112.881119999998,104.2657257000028,53598.523701360005
2023-05-02,04:20:22.000,122,11050220,13085,0,1683001221,13112.854174759988,104.23752917999809,53598.54466272001
2023-05-02,04:20:23.000,122,11050235,13005,0,1683001222,13112.867647379993,104.24457831000473,53598.50972712
2023-05-02,04:20:24.000,122,11050231,12925,0,1683001223,13112.854174759988,104.23048004999873,53598.50972712
2023-05-02,04:20:25.000,122,11050232,13005,0,1683001224,13112.881119999998,104.20933266000065,53598.523701360005
2023-05-02,04:20:26.000,122,11050219,13325,0,1683001225,13112.887856309993,104.14589048999915,53598.572611200005
2023-05-02,04:20:27.000,122,11050198,12845,0,1683001226,13112.894592619989,104.1670378800045,53598.523701360005
2023-05-02,04:20:28.000,122,11050183,13005,0,1683001227,13112.961955719999,104.18113614000322,53598.63549528001
2023-05-02,04:20:29.000,122,11050150,13005,0,1683001228,13112.988900959994,104.15998874999786,53598.54466272001
2023-05-02,04:20:30.000,122,11050252,13005,0,1683001229,13112.948483099994,104.17408701000386,53598.56562408001
2023-05-02,04:20:31.000,122,11050185,13205,0,1683001230,13113.03605512999,104.14589048999915,53598.66344376001
2023-05-02,04:20:32.000,122,11050248,12685,0,1683001231,13113.07647298999,104.11769397000171,53598.68440512001
2023-05-02,04:20:33.000,122,11050193,13205,0,1683001232,13113.089945609994,104.11769397000171,53598.63549528001
2023-05-02,04:20:34.000,122,11050245,13205,0,1683001233,13113.09668191999,104.09654658000363,53598.6075468
2023-05-02,04:20:35.000,122,11050197,13245,0,1683001234,13113.15730870999,104.09654658000363,53598.67043088
2023-05-02,04:20:36.000,122,11050227,13045,0,1683001235,13113.18425395,104.07539918999828,53598.71934072
2023-05-02,04:20:37.000,122,11050208,13005,0,1683001236,13113.23814442999,104.0542518000002,53598.740302080005
2023-05-02,04:20:38.000,122,11050201,13325,0,1683001237,13113.22467181,104.04720267000084,53598.68440512001
2023-05-02,04:20:39.000,122,11050217,13125,0,1683001238,13113.312243839995,104.06835005999892,53598.72632784
2023-05-02,04:20:40.000,122,11050195,13165,0,1683001239,13113.413288489995,104.02605528000277,53598.789211920004
2023-05-02,04:20:41.000,122,11050208,12845,0,1683001240,13113.453706349996,104.0190061500034,53598.84510888
2023-05-02,04:20:42.000,122,11050196,13325,0,1683001241,13113.473915279996,104.03310441000212,53598.84510888
2023-05-02,04:20:43.000,122,11050202,13245,0,1683001242,13113.433497419996,104.02605528000277,53598.79619904
2023-05-02,04:20:44.000,122,11050190,12925,0,1683001243,13113.4873879,104.0190061500034,53598.789211920004
2023-05-02,04:20:45.000,122,11050244,13045,0,1683001244,13113.494124209996,104.00490789000469,53598.77523768
2023-05-02,04:20:46.000,122,11050214,12925,0,1683001245,13113.655795649996,103.96966224000062,53598.90100584001
2023-05-02,04:20:47.000,122,11050227,13045,0,1683001246,13113.696213509997,103.9555639800019,53598.94991568001
2023-05-02,04:20:48.000,122,11050211,12885,0,1683001247,13113.770312920002,103.96261311000126,53598.94991568001
2023-05-02,04:20:49.000,122,11050238,13045,0,1683001248,13113.817467089997,103.92736746000446,53598.94991568001
2023-05-02,04:20:50.000,122,11050264,13125,0,1683001249,13113.824203399992,103.94851485000254,53598.977864160006
2023-05-02,04:20:51.000,122,11050224,12885,0,1683001250,13113.884830189992,103.94851485000254,53599.04074824
2023-05-02,04:20:52.000,122,11050229,13125,0,1683001251,13113.898302809997,103.94851485000254,53599.01978688001
2023-05-02,04:20:53.000,122,11050213,13005,0,1683001252,13113.972402220003,103.9555639800019,53599.01978688001
2023-05-02,04:20:54.000,122,11050217,13245,0,1683001253,13114.033029009988,103.92736746000446,53599.06869672001
2023-05-02,04:20:55.000,122,11050195,12845,0,1683001254,13114.107128419993,103.91326919999847,53599.194464880005
2023-05-02,04:20:56.000,122,11050232,12925,0,1683001255,13114.140809969998,103.88507268000103,53599.25036184
2023-05-02,04:20:57.000,122,11050198,13085,0,1683001256,13114.167755209994,103.89212181000039,53599.32023304
2023-05-02,04:20:58.000,122,11050197,12845,0,1683001257,13114.201436759999,103.87802355000167,53599.28529744001
2023-05-02,04:20:59.000,122,11050178,12765,0,1683001258,13114.174491519989,103.89212181000039,53599.30625880001
2023-05-02,04:21:00.000,122,11050249,13045,0,1683001259,13114.201436759999,103.89917093999975,53599.313245920006
2023-05-02,04:21:01.000,122,11050204,12925,0,1683001260,13114.268799859994,103.88507268000103,53599.39709136
2023-05-02,04:21:02.000,122,11050192,13365,0,1683001261,13114.309217719994,103.90622006999911,53599.36914288
2023-05-02,04:21:03.000,122,11050215,12965,0,1683001262,13114.32269034,103.91326919999847,53599.425039839996
2023-05-02,04:21:04.000,122,11050180,13245,0,1683001263,13114.38331713,103.90622006999911,53599.49491104
2023-05-02,04:21:05.000,122,11050207,12965,0,1683001264,13114.44394392,103.8568761600036,53599.49491104
2023-05-02,04:21:06.000,122,11050218,12765,0,1683001265,13114.470889159995,103.86392529000295,53599.55080800001
2023-05-02,04:21:07.000,122,11050232,13045,0,1683001266,13114.47762546999,103.88507268000103,53599.578756480005
2023-05-02,04:21:08.000,122,11050210,13085,0,1683001267,13114.51804332999,103.87097442000231,53599.61369208
2023-05-02,04:21:09.000,122,11050227,13045,0,1683001268,13114.49783439999,103.89917093999975,53599.62067920001
2023-05-02,04:21:10.000,122,11050253,13045,0,1683001269,13114.57867011999,103.88507268000103,53599.66958904001
2023-05-02,04:21:11.000,122,11050224,13125,0,1683001270,13114.632560599995,103.84277790000488,53599.76740872001
2023-05-02,04:21:12.000,122,11050236,13085,0,1683001271,13114.67971476999,103.8568761600036,53599.77439584
2023-05-02,04:21:13.000,122,11050247,13125,0,1683001272,13114.693187389996,103.84982703000423,53599.760421599996
2023-05-02,04:21:14.000,122,11050229,13085,0,1683001273,13114.66624215,103.83572876999824,53599.760421599996
2023-05-02,04:21:15.000,122,11050208,13125,0,1683001274,13114.69992369999,103.84982703000423,53599.80234432
2023-05-02,04:21:16.000,122,11050196,13205,0,1683001275,13114.74707787,103.86392529000295,53599.80933144001
2023-05-02,04:21:17.000,122,11050216,12965,0,1683001276,13114.760550489991,103.82163050999952,53599.85125416
2023-05-02,04:21:18.000,122,11050244,13165,0,1683001277,13114.774023109996,103.84277790000488,53599.78837008001
2023-05-02,04:21:19.000,122,11050179,13005,0,1683001278,13114.834649899996,103.82867963999888,53599.900164
2023-05-02,04:21:20.000,122,11050231,13245,0,1683001279,13114.902012999992,103.80048312000145,53599.92112536
2023-05-02,04:21:21.000,122,11050172,13085,0,1683001280,13114.915485619997,103.82163050999952,53599.984009440006
2023-05-02,04:21:22.000,122,11050178,13085,0,1683001281,13114.935694549997,103.83572876999824,53599.984009440006
2023-05-02,04:21:23.000,122,11050196,12965,0,1683001282,13114.895276689997,103.82163050999952,53599.984009440006
2023-05-02,04:21:24.000,122,11050192,12925,0,1683001283,13114.928958240002,103.82867963999888,53600.01195792
2023-05-02,04:21:25.000,122,11050182,13045,0,1683001284,13114.976112409997,103.78638486000273,53600.081829120005
2023-05-02,04:21:26.000,122,11050195,13125,0,1683001285,13115.009793960002,103.75818833999801,53600.081829120005
2023-05-02,04:21:27.000,122,11050225,13165,0,1683001286,13115.043475509992,103.73704094999994,53600.19362304001
2023-05-02,04:21:28.000,122,11050199,13125,0,1683001287,13115.063684439992,103.75113920999866,53600.16567456
2023-05-02,04:21:29.000,122,11050214,12765,0,1683001288,13115.043475509992,103.75113920999866,53600.1796488
2023-05-02,04:21:30.000,122,11050236,13045,0,1683001289,13115.063684439992,103.73704094999994,53600.24253288001
2023-05-02,04:21:31.000,122,11050211,13045,0,1683001290,13115.083893369992,103.69474617000378,53600.22855864
2023-05-02,04:21:32.000,122,11050233,13365,0,1683001291,13115.131047540002,103.7440900799993,53600.29144272001
2023-05-02,04:21:33.000,122,11050210,13005,0,1683001292,13115.110838610002,103.7440900799993,53600.249520000005
2023-05-02,04:21:34.000,122,11050227,12925,0,1683001293,13115.124311229993,103.72294269000122,53600.24253288001
2023-05-02,04:21:35.000,122,11050244,13045,0,1683001294,13115.205146949993,103.75113920999866,53600.37528816
2023-05-02,04:21:36.000,122,11050205,13165,0,1683001295,13115.211883260003,103.72999182000058,53600.368301040005
2023-05-02,04:21:37.000,122,11050219,13205,0,1683001296,13115.218619569998,103.75818833999801,53600.37528816
2023-05-02,04:21:38.000,122,11050192,13165,0,1683001297,13115.184938019993,103.75113920999866,53600.368301040005
2023-05-02,04:21:39.000,122,11050196,13245,0,1683001298,13115.238828499998,103.72999182000058,53600.39624952
2023-05-02,04:21:40.000,122,11050220,12965,0,1683001299,13115.218619569998,103.73704094999994,53600.3543268
2023-05-02,04:21:41.000,122,11050174,13085,0,1683001300,13115.252301119988,103.76523747000465,53600.38227528
2023-05-02,04:21:42.000,122,11050199,13205,0,1683001301,13115.265773739993,103.77933573000337,53600.44515936
2023-05-02,04:21:43.000,122,11050214,13085,0,1683001302,13115.299455289998,103.76523747000465,53600.515030560004
2023-05-02,04:21:44.000,122,11050142,13165,0,1683001303,13115.346609459993,103.75818833999801,53600.57092752
2023-05-02,04:21:45.000,122,11050238,12885,0,1683001304,13115.292718979988,103.76523747000465,53600.52900480001
2023-05-02,04:21:46.000,122,11050179,13005,0,1683001305,13115.306191599993,103.75113920999866,53600.50105632
2023-05-02,04:21:47.000,122,11050207,12965,0,1683001306,13115.299455289998,103.77933573000337,53600.57092752
2023-05-02,04:21:48.000,122,11050228,12965,0,1683001307,13115.312927909989,103.79343399000209,53600.52900480001
2023-05-02,04:21:49.000,122,11050237,12925,0,1683001308,13115.232092189988,103.82867963999888,53600.61983736
2023-05-02,04:21:50.000,122,11050229,12965,0,1683001309,13115.299455289998,103.76523747000465,53600.598876
2023-05-02,04:21:51.000,122,11050217,12965,0,1683001310,13115.306191599993,103.75818833999801,53600.682721440004
2023-05-02,04:21:52.000,122,11050215,13445,0,1683001311,13115.346609459993,103.71589356000186,53600.7386184
2023-05-02,04:21:53.000,122,11050247,12885,0,1683001312,13115.339873149998,103.72294269000122,53600.71765704
2023-05-02,04:21:54.000,122,11050184,13085,0,1683001313,13115.292718979988,103.72999182000058,53600.703682800005
2023-05-02,04:21:55.000,122,11050188,13165,0,1683001314,13115.306191599993,103.69474617000378,53600.73163128
2023-05-02,04:21:56.000,122,11050212,13045,0,1683001315,13115.306191599993,103.66654964999907,53600.77355400001
2023-05-02,04:21:57.000,122,11050189,13085,0,1683001316,13115.312927909989,103.66654964999907,53600.78752824
2023-05-02,04:21:58.000,122,11050210,13045,0,1683001317,13115.272510049988,103.68064790999779,53600.75957976
2023-05-02,04:21:59.000,122,11050183,12925,0,1683001318,13115.312927909989,103.67359877999843,53600.822463840006
2023-05-02,04:22:00.000,122,11050198,13165,0,1683001319,13115.299455289998,103.64540226000099,53600.88534792
2023-05-02,04:22:01.000,122,11050204,12685,0,1683001320,13115.279246359998,103.68064790999779,53600.86438656001
2023-05-02,04:22:02.000,122,11050185,13125,0,1683001321,13115.252301119988,103.67359877999843,53600.850412320004
2023-05-02,04:22:03.000,122,11050219,13205,0,1683001322,13115.238828499998,103.65245139000035,53600.871373680005
2023-05-02,04:22:04.000,122,11050197,13285,0,1683001323,13115.178201709998,103.62425487000291,53600.83643808
2023-05-02,04:22:05.000,122,11050204,13165,0,1683001324,13115.110838610002,103.58196008999948,53600.81547672001
2023-05-02,04:22:06.000,122,11050209,13125,0,1683001325,13115.104102299993,103.5960583499982,53600.81547672001
2023-05-02,04:22:07.000,122,11050196,13205,0,1683001326,13115.144520159993,103.58900921999884,53600.88534792
2023-05-02,04:22:08.000,122,11050242,13125,0,1683001327,13115.110838610002,103.53261618000397,53600.850412320004
2023-05-02,04:22:09.000,122,11050171,13205,0,1683001328,13115.016530269997,103.51146878999862,53600.88534792
2023-05-02,04:22:10.000,122,11050187,13285,0,1683001329,13115.009793960002,103.51146878999862,53600.871373680005
2023-05-02,04:22:11.000,122,11050201,13285,0,1683001330,13114.969376100002,103.46917401000246,53600.89932216
2023-05-02,04:22:12.000,122,11050224,13165,0,1683001331,13114.942430859992,103.43392835999839,53600.86438656001
2023-05-02,04:22:13.000,122,11050173,12965,0,1683001332,13114.854858829996,103.41983009999967,53600.850412320004
2023-05-02,04:22:14.000,122,11050216,13205,0,1683001333,13114.7672868,103.3986827100016,53600.78054112
2023-05-02,04:22:15.000,122,11050197,13085,0,1683001334,13114.780759419991,103.3493387999988,53600.871373680005
2023-05-02,04:22:16.000,122,11050193,13085,0,1683001335,13114.760550489991,103.30704402000265,53600.96220624001
2023-05-02,04:22:17.000,122,11050232,13045,0,1683001336,13114.713396319996,103.29999489000329,53600.90630928
2023-05-02,04:22:18.000,122,11050212,12605,0,1683001337,13114.64603322,103.25770010999986,53600.89233504001
2023-05-02,04:22:19.000,122,11050233,13125,0,1683001338,13114.571933809995,103.26474923999922,53600.84342520001
2023-05-02,04:22:20.000,122,11050191,12925,0,1683001339,13114.531515949995,103.24360185000114,53600.78054112
2023-05-02,04:22:21.000,122,11050228,13285,0,1683001340,13114.531515949995,103.18015967999963,53600.801502480004
2023-05-02,04:22:22.000,122,11050194,12885,0,1683001341,13114.48436178,103.16606142000091,53600.84342520001
2023-05-02,04:22:23.000,122,11050245,12965,0,1683001342,13114.42373499,103.14491403000284,53600.78054112
2023-05-02,04:22:24.000,122,11050223,13005,0,1683001343,13114.38331713,103.11671750999813,53600.73163128
2023-05-02,04:22:25.000,122,11050234,12885,0,1683001344,13114.3631082,103.08852099000069,53600.77355400001
2023-05-02,04:22:26.000,122,11050177,13205,0,1683001345,13114.329426649994,103.07442273000197,53600.76656688
2023-05-02,04:22:27.000,122,11050220,13285,0,1683001346,13114.262063549999,103.06737360000261,53600.67573432001
2023-05-02,04:22:28.000,122,11050188,13165,0,1683001347,13114.27553616999,103.01098056000046,53600.71066992
2023-05-02,04:22:29.000,122,11050135,12925,0,1683001348,13114.201436759999,103.01802968999982,53600.64079872
2023-05-02,04:22:30.000,122,11050220,13125,0,1683001349,13114.187964139994,102.98278404000303,53600.61285024
2023-05-02,04:22:31.000,122,11050212,13005,0,1683001350,13114.154282589989,102.97573491000367,53600.62682448001
2023-05-02,04:22:32.000,122,11050233,13125,0,1683001351,13114.228381999994,102.92639100000088,53600.6687472
2023-05-02,04:22:33.000,122,11050139,13005,0,1683001352,13114.201436759999,102.9404892599996,53600.682721440004
2023-05-02,04:22:34.000,122,11050212,13085,0,1683001353,13114.127337349993,102.89819448000344,53600.64079872
2023-05-02,04:22:35.000,122,11050172,13005,0,1683001354,13114.059974249998,102.91229274000216,53600.584901760005
2023-05-02,04:22:36.000,122,11050231,13125,0,1683001355,13114.033029009988,102.89114535000408,53600.59188888
2023-05-02,04:22:37.000,122,11050190,12885,0,1683001356,13114.059974249998,102.87704708999809,53600.57791464001
2023-05-02,04:22:38.000,122,11050196,12765,0,1683001357,13114.093655799988,102.86999795999873,53600.55695328001
2023-05-02,04:22:39.000,122,11050221,13125,0,1683001358,13113.999347459998,102.83475231000193,53600.47310784
2023-05-02,04:22:40.000,122,11050217,13045,0,1683001359,13114.019556389998,102.8065557900045,53600.48009496001
2023-05-02,04:22:41.000,122,11050218,12885,0,1683001360,13114.046501629993,102.79950665999786,53600.535991920005
2023-05-02,04:22:42.000,122,11050172,13045,0,1683001361,13114.012820079988,102.82770318000257,53600.50804344001
2023-05-02,04:22:43.000,122,11050237,12925,0,1683001362,13113.965665909993,102.77835926999978,53600.52900480001
2023-05-02,04:22:44.000,122,11050223,13125,0,1683001363,13113.905039119993,102.7924575299985,53600.41022376001
2023-05-02,04:22:45.000,122,11050218,13045,0,1683001364,13113.911775430002,102.76426101000106,53600.45214648
2023-05-02,04:22:46.000,122,11050239,12725,0,1683001365,13113.918511739997,102.77835926999978,53600.47310784
2023-05-02,04:22:47.000,122,11050222,12965,0,1683001366,13113.871357570002,102.77131014000042,53600.535991920005
2023-05-02,04:22:48.000,122,11050232,12885,0,1683001367,13113.857884949997,102.73606449000363,53600.57092752
2023-05-02,04:22:49.000,122,11050207,13045,0,1683001368,13113.817467089997,102.77131014000042,53600.44515936
2023-05-02,04:22:50.000,122,11050189,13045,0,1683001369,13113.770312920002,102.7572118800017,53600.45913360001
2023-05-02,04:22:51.000,122,11050184,13125,0,1683001370,13113.750103990002,102.70786796999892,53600.45214648
2023-05-02,04:22:52.000,122,11050204,12965,0,1683001371,13113.716422439997,102.71491709999827,53600.466120720004
2023-05-02,04:22:53.000,122,11050192,12925,0,1683001372,13113.655795649996,102.71491709999827,53600.41022376001
2023-05-02,04:22:54.000,122,11050254,13045,0,1683001373,13113.608641480001,102.72196623000491,53600.34035256001
2023-05-02,04:22:55.000,122,11050225,13045,0,1683001374,13113.622114099991,102.6937697100002,53600.43118512
2023-05-02,04:22:56.000,122,11050214,12805,0,1683001375,13113.601905169991,102.70786796999892,53600.424198
2023-05-02,04:22:57.000,122,11050179,12925,0,1683001376,13113.54801469,102.70786796999892,53600.40323664
2023-05-02,04:22:58.000,122,11050180,12885,0,1683001377,13113.514333139996,102.68672058000084,53600.39624952
2023-05-02,04:22:59.000,122,11050200,13085,0,1683001378,13113.42676111,102.67967145000148,53600.319391200006
2023-05-02,04:23:00.000,122,11050221,13085,0,1683001379,13113.40655218,102.67967145000148,53600.31240408001
2023-05-02,04:23:01.000,122,11050249,12925,0,1683001380,13113.372870629995,102.67262232000212,53600.37528816
2023-05-02,04:23:02.000,122,11050194,13005,0,1683001381,13113.352661699995,102.67262232000212,53600.34035256001
2023-05-02,04:23:03.000,122,11050178,12925,0,1683001382,13113.27856228999,102.64442580000468,53600.31240408001
2023-05-02,04:23:04.000,122,11050206,13245,0,1683001383,13113.231408119995,102.65147493000404,53600.29144272001
2023-05-02,04:23:05.000,122,11050214,13125,0,1683001384,13113.211199189995,102.66557319000276,53600.32637832
2023-05-02,04:23:06.000,122,11050185,12925,0,1683001385,13113.18425395,102.66557319000276,53600.29144272001
2023-05-02,04:23:07.000,122,11050252,13125,0,1683001386,13113.103418229999,102.6585240600034,53600.31240408001
2023-05-02,04:23:08.000,122,11050217,13245,0,1683001387,13113.07647298999,102.63737666999805,53600.27746848
2023-05-02,04:23:09.000,122,11050189,12885,0,1683001388,13113.009109889994,102.63032753999869,53600.25650712
2023-05-02,04:23:10.000,122,11050200,12925,0,1683001389,13112.975428339989,102.63737666999805,53600.2145844
2023-05-02,04:23:11.000,122,11050206,12925,0,1683001390,13112.995637269989,102.5950818900019,53600.30541696
2023-05-02,04:23:12.000,122,11050218,13005,0,1683001391,13112.975428339989,102.61622927999997,53600.31240408001
2023-05-02,04:23:13.000,122,11050186,13085,0,1683001392,13112.887856309993,102.63032753999869,53600.24253288001
2023-05-02,04:23:14.000,122,11050229,13045,0,1683001393,13112.820493209998,102.62327840999933,53600.18663592
2023-05-02,04:23:15.000,122,11050178,12845,0,1683001394,13112.793547969988,102.60918015000061,53600.200610160005
2023-05-02,04:23:16.000,122,11050209,12885,0,1683001395,13112.773339040003,102.60918015000061,53600.15868744
2023-05-02,04:23:17.000,122,11050230,12965,0,1683001396,13112.719448559998,102.60213102000125,53600.200610160005
2023-05-02,04:23:18.000,122,11050165,13045,0,1683001397,13112.665558079992,102.60213102000125,53600.14471320001
2023-05-02,04:23:19.000,122,11050193,13285,0,1683001398,13112.645349149992,102.63032753999869,53600.18663592
2023-05-02,04:23:20.000,122,11050233,12765,0,1683001399,13112.652085460002,102.60213102000125,53600.1796488
2023-05-02,04:23:21.000,122,11050234,12965,0,1683001400,13112.631876530002,102.5950818900019,53600.23554576
2023-05-02,04:23:22.000,122,11050180,13125,0,1683001401,13112.544304499992,102.58803276000253,53600.14471320001
2023-05-02,04:23:23.000,122,11050218,13005,0,1683001402,13112.463468779992,102.60213102000125,53600.11676472
2023-05-02,04:23:24.000,122,11050248,13285,0,1683001403,13112.470205090001,102.5950818900019,53600.13772608
2023-05-02,04:23:25.000,122,11050211,12965,0,1683001404,13112.503886639992,102.55278710999846,53600.22855864
2023-05-02,04:23:26.000,122,11050205,12925,0,1683001405,13112.490414020001,102.53868884999974,53600.1097776
2023-05-02,04:23:27.000,122,11050199,13125,0,1683001406,13112.463468779992,102.51754146000167,53600.22157152001
2023-05-02,04:23:28.000,122,11050205,13005,0,1683001407,13112.470205090001,102.5457379799991,53600.19362304001
2023-05-02,04:23:29.000,122,11050155,13045,0,1683001408,13112.429787230001,102.48934494000423,53600.14471320001
2023-05-02,04:23:30.000,122,11050191,13125,0,1683001409,13112.436523539996,102.46819754999888,53600.151700320006
2023-05-02,04:23:31.000,122,11050254,13285,0,1683001410,13112.396105679996,102.46114841999952,53600.11676472
2023-05-02,04:23:32.000,122,11050209,12885,0,1683001411,13112.362424129991,102.46114841999952,53600.15868744
2023-05-02,04:23:33.000,122,11050186,13285,0,1683001412,13112.315269959996,102.46819754999888,53600.095803359996
2023-05-02,04:23:34.000,122,11050159,13045,0,1683001413,13112.295061029996,102.4470501600008,53600.081829120005
2023-05-02,04:23:35.000,122,11050194,13005,0,1683001414,13112.30853365,102.42590277000272,53600.17266168001
2023-05-02,04:23:36.000,122,11050223,13005,0,1683001415,13112.274852099996,102.39770624999801,53600.10279048001
2023-05-02,04:23:37.000,122,11050244,13085,0,1683001416,13112.214225309996,102.34131321000314,53600.081829120005
2023-05-02,04:23:38.000,122,11050179,13245,0,1683001417,13112.14686221,102.3483623400025,53600.04689352
2023-05-02,04:23:39.000,122,11050222,12925,0,1683001418,13112.113180659995,102.36246060000121,53599.9700352
2023-05-02,04:23:40.000,122,11050177,12925,0,1683001419,13112.0053997,102.32721495000442,53599.984009440006
2023-05-02,04:23:41.000,122,11050226,12965,0,1683001420,13112.032344939995,102.22852712999884,53600.0399064
2023-05-02,04:23:42.000,122,11050199,12885,0,1683001421,13111.95824552999,102.24262539000483,53599.95606096001
2023-05-02,04:23:43.000,122,11050204,12885,0,1683001422,13111.93803659999,102.27082191000227,53600.04689352
2023-05-02,04:23:44.000,122,11050217,13085,0,1683001423,13111.91782766999,102.2355762599982,53599.95606096001
2023-05-02,04:23:45.000,122,11050185,13245,0,1683001424,13111.92456398,102.21442887000012,53599.984009440006
2023-05-02,04:23:46.000,122,11050173,12965,0,1683001425,13111.843728259999,102.2003306100014,53599.97702232001
2023-05-02,04:23:47.000,122,11050207,13045,0,1683001426,13111.823519329999,102.12983931000053,53599.95606096001
2023-05-02,04:23:48.000,122,11050187,13085,0,1683001427,13111.742683609998,102.1368884399999,53599.900164
2023-05-02,04:23:49.000,122,11050220,13125,0,1683001428,13111.661847889998,102.12279018000118,53599.8302928
2023-05-02,04:23:50.000,122,11050216,13125,0,1683001429,13111.587748479993,102.09459366000374,53599.80933144001
2023-05-02,04:23:51.000,122,11050227,13085,0,1683001430,13111.628166339993,102.07344626999839,53599.85125416
2023-05-02,04:23:52.000,122,11050237,12925,0,1683001431,13111.648375269993,102.08754453000438,53599.89317688
2023-05-02,04:23:53.000,122,11050190,12925,0,1683001432,13111.607957409993,102.02410236000287,53599.87920264
2023-05-02,04:23:54.000,122,11050208,13125,0,1683001433,13111.567539549993,102.05934800999967,53599.82330568
2023-05-02,04:23:55.000,122,11050194,13285,0,1683001434,13111.493440140002,102.03115149000223,53599.77439584
2023-05-02,04:23:56.000,122,11050165,12925,0,1683001435,13111.426077039992,102.04524975000095,53599.70452464
2023-05-02,04:23:57.000,122,11050194,12805,0,1683001436,13111.365450249992,101.9888567099988,53599.73247312
2023-05-02,04:23:58.000,122,11050201,13005,0,1683001437,13111.338505009997,102.03115149000223,53599.725486
2023-05-02,04:23:59.000,122,11050212,13085,0,1683001438,13111.311559770002,101.96770932000072,53599.69055040001
2023-05-02,04:24:00.000,122,11050207,13125,0,1683001439,13111.298087149997,101.953611060002,53599.760421599996
2023-05-02,04:24:01.000,122,11050205,13165,0,1683001440,13111.230724050001,101.96066019000136,53599.66958904001
2023-05-02,04:24:02.000,122,11050193,13045,0,1683001441,13111.156624639996,101.89721801999985,53599.66958904001
2023-05-02,04:24:03.000,122,11050211,13125,0,1683001442,13111.06905261,101.86197237000306,53599.60670496
2023-05-02,04:24:04.000,122,11050207,12965,0,1683001443,13111.04210736999,101.8549232400037,53599.59971784001
2023-05-02,04:24:05.000,122,11050166,13285,0,1683001444,13110.994953199996,101.81967758999963,53599.64164056001
2023-05-02,04:24:06.000,122,11050216,13085,0,1683001445,13110.954535339995,101.83377584999835,53599.60670496
2023-05-02,04:24:07.000,122,11050214,13085,0,1683001446,13110.96800796,101.78443194000283,53599.627666320004
2023-05-02,04:24:08.000,122,11050216,12965,0,1683001447,13110.88717224,101.77738281000347,53599.50189816001
2023-05-02,04:24:09.000,122,11050217,12925,0,1683001448,13110.833281759995,101.72803890000068,53599.5158724
2023-05-02,04:24:10.000,122,11050222,13165,0,1683001449,13110.813072829995,101.66459672999918,53599.47394968001
2023-05-02,04:24:11.000,122,11050218,12845,0,1683001450,13110.78612759,101.6434493400011,53599.48792392
2023-05-02,04:24:12.000,122,11050210,13005,0,1683001451,13110.67834662999,101.63640021000174,53599.37613
2023-05-02,04:24:13.000,122,11050198,13125,0,1683001452,13110.61771983999,101.6082036900043,53599.40407848001
2023-05-02,04:24:14.000,122,11050218,13285,0,1683001453,13110.584038289999,101.59410542999831,53599.39709136
2023-05-02,04:24:15.000,122,11050193,12965,0,1683001454,13110.644665079999,101.53066326000408,53599.43901408
2023-05-02,04:24:16.000,122,11050213,13085,0,1683001455,13110.530147809994,101.5447615200028,53599.411065600005
2023-05-02,04:24:17.000,122,11050203,12845,0,1683001456,13110.456048399989,101.50246673999936,53599.292284560004
2023-05-02,04:24:18.000,122,11050240,12965,0,1683001457,13110.408894229993,101.48131935000129,53599.27831032
2023-05-02,04:24:19.000,122,11050225,13285,0,1683001458,13110.287640649993,101.46722109000257,53599.20843912
2023-05-02,04:24:20.000,122,11050203,13005,0,1683001459,13110.227013859992,101.44607370000449,53599.201452
2023-05-02,04:24:21.000,122,11050219,13445,0,1683001460,13110.220277549997,101.40377892000106,53599.22241336
2023-05-02,04:24:22.000,122,11050195,13285,0,1683001461,13110.179859689997,101.40377892000106,53599.18747776001
2023-05-02,04:24:23.000,122,11050224,12805,0,1683001462,13110.072078730002,101.42492630999914,53599.10363232
2023-05-02,04:24:24.000,122,11050230,13125,0,1683001463,13110.051869800001,101.3967297900017,53599.08267096
2023-05-02,04:24:25.000,122,11050221,12845,0,1683001464,13110.024924559992,101.38968066000234,53599.04773536001
2023-05-02,04:24:26.000,122,11050226,13085,0,1683001465,13109.917143599996,101.37558240000362,53599.0617096
2023-05-02,04:24:27.000,122,11050183,12845,0,1683001466,13109.930616220001,101.35443500999827,53599.03376112
2023-05-02,04:24:28.000,122,11050197,13005,0,1683001467,13109.836307879996,101.36853327000426,53598.956902800004
2023-05-02,04:24:29.000,122,11050192,12925,0,1683001468,13109.755472159995,101.35443500999827,53598.85209600001
2023-05-02,04:24:30.000,122,11050210,13085,0,1683001469,13109.715054299995,101.3614841400049,53598.89401872
2023-05-02,04:24:31.000,122,11050202,13165,0,1683001470,13109.694845369995,101.33328762000019,53598.8171604
2023-05-02,04:24:32.000,122,11050204,13125,0,1683001471,13109.694845369995,101.34033674999955,53598.77523768
2023-05-02,04:24:33.000,122,11050213,12965,0,1683001472,13109.68137274999,101.34033674999955,53598.82414752
2023-05-02,04:24:34.000,122,11050187,12645,0,1683001473,13109.634218579995,101.36853327000426,53598.754276319996
2023-05-02,04:24:35.000,122,11050222,12925,0,1683001474,13109.593800719995,101.3614841400049,53598.71235360001
2023-05-02,04:24:36.000,122,11050273,13125,0,1683001475,13109.56685548,101.34738587999891,53598.68440512001
2023-05-02,04:24:37.000,122,11050222,12925,0,1683001476,13109.58032809999,101.32623849000083,53598.71934072
2023-05-02,04:24:38.000,122,11050186,13045,0,1683001477,13109.553382859995,101.33328762000019,53598.69837936
2023-05-02,04:24:39.000,122,11050215,12885,0,1683001478,13109.593800719995,101.29099284000404,53598.642482400006
2023-05-02,04:24:40.000,122,11050225,12885,0,1683001479,13109.62748227,101.25574718999997,53598.69837936
2023-05-02,04:24:41.000,122,11050233,13125,0,1683001480,13109.6476912,101.2486980600006,53598.71235360001
2023-05-02,04:24:42.000,122,11050277,13285,0,1683001481,13109.634218579995,101.26984544999868,53598.691392240005
2023-05-02,04:24:43.000,122,11050181,13045,0,1683001482,13109.62074595999,101.24164893000125,53598.62850816
2023-05-02,04:24:44.000,122,11050200,13125,0,1683001483,13109.62748227,101.25574718999997,53598.59357256001
2023-05-02,04:24:45.000,122,11050220,12845,0,1683001484,13109.72179060999,101.24164893000125,53598.68440512001
2023-05-02,04:24:46.000,122,11050146,12965,0,1683001485,13109.72852692,101.22755067000253,53598.6075468
2023-05-02,04:24:47.000,122,11050214,13125,0,1683001486,13109.795890019996,101.22755067000253,53598.586585439996
2023-05-02,04:24:48.000,122,11050194,13005,0,1683001487,13109.8497805,101.22050154000317,53598.68440512001
2023-05-02,04:24:49.000,122,11050191,13005,0,1683001488,13109.836307879996,101.21345241000381,53598.586585439996
2023-05-02,04:24:50.000,122,11050229,12965,0,1683001489,13109.937352529996,101.19935414999782,53598.72632784
2023-05-02,04:24:51.000,122,11050226,13085,0,1683001490,13109.997979319996,101.19230501999846,53598.67043088
2023-05-02,04:24:52.000,122,11050208,12925,0,1683001491,13110.031660870001,101.19230501999846,53598.69837936
2023-05-02,04:24:53.000,122,11050205,13125,0,1683001492,13110.078815039997,101.15705937000166,53598.62850816
2023-05-02,04:24:54.000,122,11050244,13085,0,1683001493,13110.105760279992,101.19935414999782,53598.621521040004
2023-05-02,04:24:55.000,122,11050217,13125,0,1683001494,13110.321322199998,101.17820675999974,53598.754276319996
2023-05-02,04:24:56.000,122,11050179,13085,0,1683001495,13110.341531129998,101.17115763000038,53598.72632784
2023-05-02,04:24:57.000,122,11050235,12965,0,1683001496,13110.462784709998,101.15705937000166,53598.740302080005
2023-05-02,04:24:58.000,122,11050243,13205,0,1683001497,13110.442575779998,101.14296111000294,53598.73331496001
2023-05-02,04:24:59.000,122,11050186,13085,0,1683001498,13110.570565669994,101.14296111000294,53598.76126344001
2023-05-02,04:25:00.000,122,11050199,13165,0,1683001499,13110.631192459994,101.17820675999974,53598.82414752
2023-05-02,04:25:01.000,122,11050229,12925,0,1683001500,13110.75918234999,101.17115763000038,53598.88004448001
2023-05-02,04:25:02.000,122,11050231,13125,0,1683001501,13110.79960020999,101.17115763000038,53598.90100584001
2023-05-02,04:25:03.000,122,11050173,12965,0,1683001502,13110.88043592999,101.1500102400023,53598.93594144
2023-05-02,04:25:04.000,122,11050209,13045,0,1683001503,13110.98821689,101.12886285000423,53599.03376112
2023-05-02,04:25:05.000,122,11050232,13045,0,1683001504,13111.08926154,101.12181372000487,53599.03376112
2023-05-02,04:25:06.000,122,11050205,12965,0,1683001505,13111.122943089991,101.12181372000487,53599.089658079996
2023-05-02,04:25:07.000,122,11050179,12965,0,1683001506,13111.190306190001,101.11476458999823,53599.08267096
2023-05-02,04:25:08.000,122,11050236,12845,0,1683001507,13111.237460359996,101.11476458999823,53599.1315808
2023-05-02,04:25:09.000,122,11050175,12925,0,1683001508,13111.230724050001,101.10771545999887,53599.09664520001
2023-05-02,04:25:10.000,122,11050194,13165,0,1683001509,13111.271141910001,101.12886285000423,53599.22940048
2023-05-02,04:25:11.000,122,11050218,12925,0,1683001510,13111.392395490002,101.13591198000358,53599.243374720005
2023-05-02,04:25:12.000,122,11050214,13005,0,1683001511,13111.479967519997,101.11476458999823,53599.34818152
2023-05-02,04:25:13.000,122,11050212,13005,0,1683001512,13111.520385379998,101.10771545999887,53599.35516864001
2023-05-02,04:25:14.000,122,11050207,13005,0,1683001513,13111.506912759993,101.12181372000487,53599.4460012
2023-05-02,04:25:15.000,122,11050235,13005,0,1683001514,13111.560803239998,101.12181372000487,53599.34818152
2023-05-02,04:25:16.000,122,11050178,13085,0,1683001515,13111.574275859988,101.15705937000166,53599.43202696001
2023-05-02,04:25:17.000,122,11050216,13005,0,1683001516,13111.715738369989,101.1500102400023,53599.480936800006
2023-05-02,04:25:18.000,122,11050171,12885,0,1683001517,13111.648375269993,101.15705937000166,53599.48792392
2023-05-02,04:25:19.000,122,11050189,13125,0,1683001518,13111.729210989994,101.14296111000294,53599.578756480005
2023-05-02,04:25:20.000,122,11050216,13085,0,1683001519,13111.810046709994,101.17115763000038,53599.70452464
2023-05-02,04:25:21.000,122,11050188,12965,0,1683001520,13111.863937189999,101.1852558899991,53599.69055040001
2023-05-02,04:25:22.000,122,11050218,13285,0,1683001521,13111.884146119999,101.1852558899991,53599.746447360005
2023-05-02,04:25:23.000,122,11050188,13205,0,1683001522,13111.890882429994,101.22050154000317,53599.67657616
2023-05-02,04:25:24.000,122,11050196,13125,0,1683001523,13111.911091359994,101.22755067000253,53599.73247312
2023-05-02,04:25:25.000,122,11050230,12965,0,1683001524,13111.93803659999,101.2486980600006,53599.795357200004
2023-05-02,04:25:26.000,122,11050261,13285,0,1683001525,13111.991927079995,101.2486980600006,53599.85824128001
2023-05-02,04:25:27.000,122,11050248,13005,0,1683001526,13111.971718149995,101.27689457999804,53599.90715112001
2023-05-02,04:25:28.000,122,11050174,13165,0,1683001527,13111.98519077,101.23459980000189,53599.94208672
2023-05-02,04:25:29.000,122,11050258,12845,0,1683001528,13112.07949910999,101.24164893000125,53600.02593216001
2023-05-02,04:25:30.000,122,11050245,13005,0,1683001529,13112.06602649,101.24164893000125,53600.06086776
2023-05-02,04:25:31.000,122,11050206,12845,0,1683001530,13112.08623542,101.31214023000211,53600.032919280005
2023-05-02,04:25:32.000,122,11050199,13285,0,1683001531,13112.10644435,101.29099284000404,53600.11676472
2023-05-02,04:25:33.000,122,11050206,13085,0,1683001532,13112.153598519995,101.27689457999804,53600.06785488
2023-05-02,04:25:34.000,122,11050203,13045,0,1683001533,13112.22096161999,101.26984544999868,53600.151700320006
2023-05-02,04:25:35.000,122,11050210,12725,0,1683001534,13112.32874258,101.28394371000468,53600.25650712
2023-05-02,04:25:36.000,122,11050194,13085,0,1683001535,13112.342215199991,101.2486980600006,53600.27048136001
2023-05-02,04:25:37.000,122,11050258,12885,0,1683001536,13112.409578300001,101.28394371000468,53600.2844556
2023-05-02,04:25:38.000,122,11050233,13285,0,1683001537,13112.416314609996,101.2486980600006,53600.25650712
2023-05-02,04:25:39.000,122,11050195,12925,0,1683001538,13112.463468779992,101.27689457999804,53600.298429840004
2023-05-02,04:25:40.000,122,11050217,12965,0,1683001539,13112.524095569992,101.20640328000445,53600.36131392001
2023-05-02,04:25:41.000,122,11050219,13125,0,1683001540,13112.631876530002,101.24164893000125,53600.38227528
2023-05-02,04:25:42.000,122,11050182,12925,0,1683001541,13112.732921180002,101.17820675999974,53600.466120720004
2023-05-02,04:25:43.000,122,11050244,13085,0,1683001542,13112.780075349998,101.19935414999782,53600.515030560004
2023-05-02,04:25:44.000,122,11050229,13325,0,1683001543,13112.820493209998,101.1852558899991,53600.52201768
2023-05-02,04:25:45.000,122,11050238,12965,0,1683001544,13112.935010479989,101.17115763000038,53600.62682448001
2023-05-02,04:25:46.000,122,11050227,13045,0,1683001545,13112.982164649999,101.12181372000487,53600.633811600004
2023-05-02,04:25:47.000,122,11050233,12965,0,1683001546,13113.022582509999,101.15705937000166,53600.654772960006
2023-05-02,04:25:48.000,122,11050240,13005,0,1683001547,13113.103418229999,101.13591198000358,53600.69669568001
2023-05-02,04:25:49.000,122,11050253,13205,0,1683001548,13113.170781329994,101.12181372000487,53600.654772960006
2023-05-02,04:25:50.000,122,11050212,12965,0,1683001549,13113.25835335999,101.09361720000015,53600.8084896
2023-05-02,04:25:51.000,122,11050196,12805,0,1683001550,13113.33918907999,101.12886285000423,53600.89932216
2023-05-02,04:25:52.000,122,11050223,13085,0,1683001551,13113.37960693999,101.09361720000015,53600.88534792
2023-05-02,04:25:53.000,122,11050216,12765,0,1683001552,13113.453706349996,101.11476458999823,53600.89233504001
2023-05-02,04:25:54.000,122,11050164,12765,0,1683001553,13113.48065158999,101.10771545999887,53600.98316760001
2023-05-02,04:25:55.000,122,11050197,13125,0,1683001554,13113.541278379991,101.10066632999951,53600.99714184
2023-05-02,04:25:56.000,122,11050218,12805,0,1683001555,13113.649059340001,101.10066632999951,53601.08098728001
2023-05-02,04:25:57.000,122,11050201,13045,0,1683001556,13113.702949819992,101.09361720000015,53601.16483272
2023-05-02,04:25:58.000,122,11050242,13165,0,1683001557,13113.756840299997,101.06542068000272,53601.12989712001
2023-05-02,04:25:59.000,122,11050251,12965,0,1683001558,13113.830939710002,101.07951894000144,53601.22771680001
2023-05-02,04:26:00.000,122,11050229,13125,0,1683001559,13113.965665909993,101.0865680700008,53601.304575120004
2023-05-02,04:26:01.000,122,11050241,12925,0,1683001560,13114.046501629993,101.07951894000144,53601.31156224
2023-05-02,04:26:02.000,122,11050237,12965,0,1683001561,13114.113864729989,101.0865680700008,53601.353484960004
2023-05-02,04:26:03.000,122,11050174,13205,0,1683001562,13114.100392109998,101.09361720000015,53601.31156224
2023-05-02,04:26:04.000,122,11050202,12965,0,1683001563,13114.181227829999,101.07246981000208,53601.4023948
2023-05-02,04:26:05.000,122,11050231,13245,0,1683001564,13114.221645689999,101.0865680700008,53601.44431752001
2023-05-02,04:26:06.000,122,11050205,13165,0,1683001565,13114.262063549999,101.051322420004,53601.46527888001
2023-05-02,04:26:07.000,122,11050215,12965,0,1683001566,13114.38331713,101.04427329000464,53601.54912432
2023-05-02,04:26:08.000,122,11050226,13125,0,1683001567,13114.390053439995,101.06542068000272,53601.62598264
2023-05-02,04:26:09.000,122,11050231,12925,0,1683001568,13114.38331713,101.06542068000272,53601.61200840001
2023-05-02,04:26:10.000,122,11050171,13205,0,1683001569,13114.450680229995,101.03017502999865,53601.65393112001
2023-05-02,04:26:11.000,122,11050189,13125,0,1683001570,13114.450680229995,101.01607676999993,53601.67489248
2023-05-02,04:26:12.000,122,11050204,12965,0,1683001571,13114.511307019995,100.96673286000441,53601.73777656
2023-05-02,04:26:13.000,122,11050172,12845,0,1683001572,13114.57867011999,100.98083112000313,53601.77271216
2023-05-02,04:26:14.000,122,11050223,12965,0,1683001573,13114.672978459996,100.98083112000313,53601.87053184001
2023-05-02,04:26:15.000,122,11050222,12605,0,1683001574,13114.720132629991,100.91033982000226,53601.95437728
2023-05-02,04:26:16.000,122,11050231,13085,0,1683001575,13114.774023109996,100.9032906900029,53601.95437728
2023-05-02,04:26:17.000,122,11050209,12925,0,1683001576,13114.868331450001,100.85394678000011,53602.05219696
2023-05-02,04:26:18.000,122,11050212,13445,0,1683001577,13114.875067759996,100.87509416999819,53602.06617120001
2023-05-02,04:26:19.000,122,11050199,13005,0,1683001578,13114.875067759996,100.85394678000011,53601.98931288001
2023-05-02,04:26:20.000,122,11050190,12925,0,1683001579,13114.888540380001,100.86099590999947,53602.06617120001
2023-05-02,04:26:21.000,122,11050226,13325,0,1683001580,13114.969376100002,100.82575026000268,53602.17796512
2023-05-02,04:26:22.000,122,11050219,13045,0,1683001581,13115.009793960002,100.79755373999797,53602.212900720006
2023-05-02,04:26:23.000,122,11050237,13005,0,1683001582,13115.009793960002,100.82575026000268,53602.19892648
2023-05-02,04:26:24.000,122,11050199,13365,0,1683001583,13115.063684439992,100.81165200000396,53602.18495224001
2023-05-02,04:26:25.000,122,11050193,13125,0,1683001584,13115.124311229993,100.7905046099986,53602.261810560005
2023-05-02,04:26:26.000,122,11050212,12885,0,1683001585,13115.144520159993,100.76230809000117,53602.24783632
2023-05-02,04:26:27.000,122,11050202,13045,0,1683001586,13115.151256470002,100.76935722000053,53602.28277192001
2023-05-02,04:26:28.000,122,11050222,12765,0,1683001587,13115.164729089993,100.74820983000245,53602.28975904
2023-05-02,04:26:29.000,122,11050192,13085,0,1683001588,13115.144520159993,100.76230809000117,53602.2408492
2023-05-02,04:26:30.000,122,11050228,13085,0,1683001589,13115.218619569998,100.73411157000373,53602.28975904
2023-05-02,04:26:31.000,122,11050211,13125,0,1683001590,13115.238828499998,100.74116070000309,53602.359630240004
2023-05-02,04:26:32.000,122,11050211,13125,0,1683001591,13115.299455289998,100.72001330999774,53602.40155296001
2023-05-02,04:26:33.000,122,11050208,13085,0,1683001592,13115.326400529993,100.69886591999966,53602.45744992
2023-05-02,04:26:34.000,122,11050186,13205,0,1683001593,13115.265773739993,100.6918167900003,53602.39456584
2023-05-02,04:26:35.000,122,11050259,13125,0,1683001594,13115.333136839989,100.64952201000415,53602.40854008
2023-05-02,04:26:36.000,122,11050214,13005,0,1683001595,13115.387027319994,100.64247288000479,53602.44347568
2023-05-02,04:26:37.000,122,11050248,13205,0,1683001596,13115.387027319994,100.63542374999815,53602.50635976
2023-05-02,04:26:38.000,122,11050219,13045,0,1683001597,13115.400499939999,100.63542374999815,53602.45744992
2023-05-02,04:26:39.000,122,11050211,12845,0,1683001598,13115.434181489989,100.6565711400035,53602.49238552001
2023-05-02,04:26:40.000,122,11050190,13085,0,1683001599,13115.467863039994,100.63542374999815,53602.59020520001
2023-05-02,04:26:41.000,122,11050185,12885,0,1683001600,13115.488071969994,100.62132548999944,53602.5552696
2023-05-02,04:26:42.000,122,11050130,12925,0,1683001601,13115.481335659999,100.67771853000158,53602.59020520001
2023-05-02,04:26:43.000,122,11050179,12965,0,1683001602,13115.447654109994,100.63542374999815,53602.597192320005
2023-05-02,04:26:44.000,122,11050197,13125,0,1683001603,13115.400499939999,100.67066940000223,53602.56924384001
2023-05-02,04:26:45.000,122,11050158,13005,0,1683001604,13115.393763629989,100.67771853000158,53602.56225672
2023-05-02,04:26:46.000,122,11050204,13325,0,1683001605,13115.440917799999,100.70591504999902,53602.63212792
2023-05-02,04:26:47.000,122,11050213,12965,0,1683001606,13115.413972559989,100.68476766000094,53602.646102160004
2023-05-02,04:26:48.000,122,11050211,12765,0,1683001607,13115.339873149998,100.67771853000158,53602.63911504001
2023-05-02,04:26:49.000,122,11050185,12965,0,1683001608,13115.420708869999,100.6918167900003,53602.67405064
2023-05-02,04:26:50.000,122,11050191,13005,0,1683001609,13115.380291009998,100.71296417999838,53602.60417944
2023-05-02,04:26:51.000,122,11050195,12765,0,1683001610,13115.346609459993,100.78345547999925,53602.63911504001
2023-05-02,04:26:52.000,122,11050204,12965,0,1683001611,13115.272510049988,100.79755373999797,53602.58321808
2023-05-02,04:26:53.000,122,11050196,12885,0,1683001612,13115.245564809993,100.8046028700046,53602.597192320005
2023-05-02,04:26:54.000,122,11050200,13325,0,1683001613,13115.252301119988,100.8398485200014,53602.68103776
2023-05-02,04:26:55.000,122,11050151,13285,0,1683001614,13115.265773739993,100.9032906900029,53602.70199912
2023-05-02,04:26:56.000,122,11050180,12965,0,1683001615,13115.184938019993,100.97378199000377,53602.63212792
2023-05-02,04:26:57.000,122,11050224,13005,0,1683001616,13115.232092189988,101.00902764000057,53602.646102160004
2023-05-02,04:26:58.000,122,11050147,13285,0,1683001617,13115.164729089993,101.0865680700008,53602.58321808
2023-05-02,04:26:59.000,122,11050195,13125,0,1683001618,13115.171465400002,101.16410850000102,53602.56225672
2023-05-02,04:27:00.000,122,11050232,13005,0,1683001619,13115.178201709998,101.21345241000381,53602.61815368001
2023-05-02,04:27:01.000,122,11050194,12845,0,1683001620,13115.131047540002,101.27689457999804,53602.56225672
2023-05-02,04:27:02.000,122,11050179,13085,0,1683001621,13115.137783849998,101.34033674999955,53602.52033400001
2023-05-02,04:27:03.000,122,11050230,13005,0,1683001622,13115.211883260003,101.3967297900017,53602.63212792
2023-05-02,04:27:04.000,122,11050197,12925,0,1683001623,13115.178201709998,101.50246673999936,53602.61815368001
2023-05-02,04:27:05.000,122,11050198,13045,0,1683001624,13115.211883260003,101.53771239000343,53602.646102160004
2023-05-02,04:27:06.000,122,11050195,13205,0,1683001625,13115.238828499998,101.58000716999959,53602.61815368001
2023-05-02,04:27:07.000,122,11050232,13045,0,1683001626,13115.265773739993,101.62230195000302,53602.548282480006
2023-05-02,04:27:08.000,122,11050239,12965,0,1683001627,13115.306191599993,101.6786949899979,53602.5552696
2023-05-02,04:27:09.000,122,11050208,13045,0,1683001628,13115.306191599993,101.76328455000476,53602.46443704
2023-05-02,04:27:10.000,122,11050217,13005,0,1683001629,13115.373554699989,101.79148107000219,53602.54129536001
2023-05-02,04:27:11.000,122,11050184,13005,0,1683001630,13115.568907689994,101.89721801999985,53602.59020520001
2023-05-02,04:27:12.000,122,11050158,12805,0,1683001631,13115.629534479995,101.94656193000264,53602.63212792
2023-05-02,04:27:13.000,122,11050197,13285,0,1683001632,13115.68342496,101.99590583999816,53602.63212792
2023-05-02,04:27:14.000,122,11050145,13125,0,1683001633,13115.71710650999,102.05934800999967,53602.56225672
2023-05-02,04:27:15.000,122,11050141,12925,0,1683001634,13115.76426068,102.17213409000396,53602.53430824
2023-05-02,04:27:16.000,122,11050180,12925,0,1683001635,13115.83836008999,102.36246060000121,53602.597192320005
2023-05-02,04:27:17.000,122,11050213,13005,0,1683001636,13115.872041639996,102.50344320000295,53602.61116656
2023-05-02,04:27:18.000,122,11050199,12965,0,1683001637,13115.88551426,102.63032753999869,53602.57623096
2023-05-02,04:27:19.000,122,11050223,12765,0,1683001638,13115.88551426,102.73606449000363,53602.58321808
2023-05-02,04:27:20.000,122,11050192,13085,0,1683001639,13115.90572319,102.9052436100028,53602.6251408
2023-05-02,04:27:21.000,122,11050204,13005,0,1683001640,13116.026976770001,103.1026192499994,53602.646102160004
2023-05-02,04:27:22.000,122,11050201,12965,0,1683001641,13116.067394630001,103.27179836999858,53602.6251408
2023-05-02,04:27:23.000,122,11050198,12965,0,1683001642,13116.154966659997,103.46917401000246,53602.63212792
2023-05-02,04:27:24.000,122,11050149,12765,0,1683001643,13116.181911899992,103.68064790999779,53602.60417944
2023-05-02,04:27:25.000,122,11050206,13205,0,1683001644,13116.256011309997,103.93441659000382,53602.59020520001
2023-05-02,04:27:26.000,122,11050242,13085,0,1683001645,13116.357055959998,104.25867657000344,53602.61815368001
2023-05-02,04:27:27.000,122,11050181,13365,0,1683001646,13116.565881569994,104.51949438000156,53602.68802488001
2023-05-02,04:27:28.000,122,11050186,13285,0,1683001647,13116.680398839999,104.73096828000416,53602.68802488001
2023-05-02,04:27:29.000,122,11050230,13125,0,1683001648,13116.77470717999,105.12571956000465,53602.6251408
2023-05-02,04:27:30.000,122,11050177,12765,0,1683001649,13116.89596075999,105.66850256999896,53602.65308928
2023-05-02,04:27:31.000,122,11050164,13125,0,1683001650,13117.151940539996,106.08440124000481,53602.646102160004
2023-05-02,04:27:32.000,122,11050208,12805,0,1683001651,13117.360766149992,106.35226818000228,53602.715973360006
2023-05-02,04:27:33.000,122,11050212,12845,0,1683001652,13117.542646519993,106.62013511999976,53602.66007640001
2023-05-02,04:27:34.000,122,11050223,12805,0,1683001653,13117.89293463999,106.90914945000259,53602.68103776
2023-05-02,04:27:35.000,122,11050191,12965,0,1683001654,13118.209541209995,107.28275333999773,53602.80680592001
2023-05-02,04:27:36.000,122,11050205,12845,0,1683001655,13118.526147780001,107.81848721999995,53602.813793040004
2023-05-02,04:27:37.000,122,11050224,13125,0,1683001656,13118.687819220002,108.32602458000474,53602.87667712001
2023-05-02,04:27:38.000,122,11050185,12965,0,1683001657,13119.017898409998,108.81241455000418,53602.85571576001
2023-05-02,04:27:39.000,122,11050227,13205,0,1683001658,13119.43554962999,109.09437975000037,53602.80680592001
2023-05-02,04:27:40.000,122,11050226,12885,0,1683001659,13119.853200849997,109.61601537000388,53602.91161272
2023-05-02,04:27:41.000,122,11050195,12885,0,1683001660,13120.028344910002,110.32797750000464,53603.051355120006
2023-05-02,04:27:42.000,122,11050186,13285,0,1683001661,13120.607667569995,110.80026920999808,53603.09327784001
2023-05-02,04:27:43.000,122,11050197,13245,0,1683001662,13121.288034879988,111.22321701000328,53603.15616192
2023-05-02,04:27:44.000,122,11050185,13005,0,1683001663,13121.63158668999,111.61796829000377,53603.23302024
2023-05-02,04:27:45.000,122,11050191,13165,0,1683001664,13122.244590900002,112.56960084000457,53603.393724
2023-05-02,04:27:46.000,122,11050184,13005,0,1683001665,13122.615087949998,113.78205120000348,53603.47058232
2023-05-02,04:27:47.000,122,11050174,13285,0,1683001666,13122.99905762,114.38122724999994,53603.54045352
2023-05-02,04:27:48.000,122,11050223,13205,0,1683001667,13123.908459469989,114.62089766999998,53603.64526032001
2023-05-02,04:27:49.000,122,11050193,13005,0,1683001668,13124.898697039993,114.73368375000427,53603.72910576
2023-05-02,04:27:50.000,122,11050225,13005,0,1683001669,13125.70031793,115.62892326000292,53603.917758
2023-05-02,04:27:51.000,122,11050206,13005,0,1683001670,13126.582774539995,117.17973186000017,53604.19025568
2023-05-02,04:27:52.000,122,11050209,13125,0,1683001671,13127.020634690001,118.23710135999863,53604.35095944
2023-05-02,04:27:53.000,122,11050207,13085,0,1683001672,13127.364186499988,118.50496830000338,53604.50467608001
2023-05-02,04:27:54.000,122,11050195,13125,0,1683001673,13128.394841929992,118.04677485000138,53604.679354080006
2023-05-02,04:27:55.000,122,11050139,13325,0,1683001674,13129.856621199993,117.72251487000176,53604.88198056
2023-05-02,04:27:56.000,122,11050194,12885,0,1683001675,13130.11260098,118.22300309999991,53605.09159416
2023-05-02,04:27:57.000,122,11050173,12965,0,1683001676,13130.20690931999,119.09004609000112,53605.35710472
2023-05-02,04:27:58.000,122,11050202,13085,0,1683001677,13131.015266519993,118.85037567000109,53605.46889864001
2023-05-02,04:27:59.000,122,11050201,13245,0,1683001678,13132.409682689999,117.82120269000006,53605.72742208001
2023-05-02,04:28:00.000,122,11050189,13245,0,1683001679,13133.399920260003,117.06694578000315,53605.999919760005
2023-05-02,04:28:01.000,122,11050184,13205,0,1683001680,13133.817571479995,117.3700583700047,53606.16062352001
2023-05-02,04:28:02.000,122,11050227,13445,0,1683001681,13133.729999449999,117.66612182999961,53606.26543032
2023-05-02,04:28:03.000,122,11050214,13045,0,1683001682,13133.98597922999,117.43350053999893,53606.48901816
2023-05-02,04:28:04.000,122,11050188,13045,0,1683001683,13134.410366759992,116.84137362000183,53606.670683280005
2023-05-02,04:28:05.000,122,11050156,13085,0,1683001684,13134.801072739989,116.0095762800047,53606.88029688001
2023-05-02,04:28:06.000,122,11050196,12845,0,1683001685,13135.158097169995,115.17072981000092,53606.92920672001
2023-05-02,04:28:07.000,122,11050179,13285,0,1683001686,13135.589221009992,114.53630811000039,53607.26458848001
2023-05-02,04:28:08.000,122,11050230,13365,0,1683001687,13136.040553779989,113.93008293000457,53607.460227840005
2023-05-02,04:28:09.000,122,11050209,13245,0,1683001688,13136.518831789996,113.23221906000254,53607.558047520004
2023-05-02,04:28:10.000,122,11050196,12725,0,1683001689,13137.091418139993,112.32993042000453,53607.76766112001
2023-05-02,04:28:11.000,122,11050181,13165,0,1683001690,13137.75157652,111.64616481000121,53607.963300480005
2023-05-02,04:28:12.000,122,11050190,13045,0,1683001691,13138.189436669993,111.27961004999815,53608.07509440001
2023-05-02,04:28:13.000,122,11050179,13205,0,1683001692,13138.438680139989,111.03993962999812,53608.20784968
2023-05-02,04:28:14.000,122,11050159,12845,0,1683001693,13139.044948039991,110.60289357000147,53608.37554056
2023-05-02,04:28:15.000,122,11050165,13125,0,1683001694,13139.536698669988,109.8274892699992,53608.54323144
2023-05-02,04:28:16.000,122,11050171,13165,0,1683001695,13140.14296656999,109.3833940800032,53608.801754880005
2023-05-02,04:28:17.000,122,11050186,12965,0,1683001696,13140.641453509998,109.5314258100043,53609.018355600005
2023-05-02,04:28:18.000,122,11050192,13125,0,1683001697,13140.883960669998,109.96142274000158,53609.17905936001
2023-05-02,04:28:19.000,122,11050198,13165,0,1683001698,13141.11973151999,110.12355273000139,53609.36072448
2023-05-02,04:28:20.000,122,11050201,13085,0,1683001699,13141.577800599996,110.02486491000309,53609.51444112001
2023-05-02,04:28:21.000,122,11050197,13285,0,1683001700,13142.103232779999,109.98257012999966,53609.81488728
2023-05-02,04:28:22.000,122,11050182,13005,0,1683001701,13142.41983934999,110.57469705000403,53609.98257816
2023-05-02,04:28:23.000,122,11050221,13285,0,1683001702,13142.28511315,111.27961004999815,53610.23411448001
2023-05-02,04:28:24.000,122,11050162,12765,0,1683001703,13142.514147689995,112.01976870000362,53610.38084400001
2023-05-02,04:28:25.000,122,11050219,13125,0,1683001704,13142.945271529992,112.04796522000106,53610.61840608001
2023-05-02,04:28:26.000,122,11050176,13245,0,1683001705,13143.61890252999,111.74485262999951,53610.88391664001
2023-05-02,04:28:27.000,122,11050185,13205,0,1683001706,13143.90856386,112.0761617399985,53611.14244008001
2023-05-02,04:28:28.000,122,11050213,13005,0,1683001707,13143.975926959996,113.00664690000121,53611.28218248
2023-05-02,04:28:29.000,122,11050158,12925,0,1683001708,13144.292533530002,113.71860903000197,53611.533718800005
2023-05-02,04:28:30.000,122,11050197,12885,0,1683001709,13144.568722239994,114.2543429100042,53611.86211344001
2023-05-02,04:28:31.000,122,11050184,13205,0,1683001710,13144.629349029994,114.43057116000273,53612.0228172
2023-05-02,04:28:32.000,122,11050199,13045,0,1683001711,13144.993109769995,114.52925898000103,53612.323263360006
2023-05-02,04:28:33.000,122,11050216,12925,0,1683001712,13145.511805640002,114.71253635999892,53612.539864080005
2023-05-02,04:28:34.000,122,11050241,13205,0,1683001713,13145.646531839993,114.98040330000367,53612.826336000006
2023-05-02,04:28:35.000,122,11050221,12885,0,1683001714,13146.030501509995,115.29056502000458,53613.07787232
2023-05-02,04:28:36.000,122,11050207,12965,0,1683001715,13146.19890925999,115.29761415000394,53613.22460184
2023-05-02,04:28:37.000,122,11050206,12885,0,1683001716,13146.441416419992,115.38925284000288,53613.55299648
2023-05-02,04:28:38.000,122,11050214,13125,0,1683001717,13146.919694429998,115.46679327000311,53613.713700240005
2023-05-02,04:28:39.000,122,11050194,12965,0,1683001718,13147.472071849996,115.51613717999862,53614.02812064
2023-05-02,04:28:40.000,122,11050199,13205,0,1683001719,13147.963822479993,115.84744629000488,53614.25869560001
2023-05-02,04:28:41.000,122,11050183,13085,0,1683001720,13148.40168263,116.22105018000002,53614.552154640005
2023-05-02,04:28:42.000,122,11050161,13285,0,1683001721,13148.839542779991,116.3549836500024,53614.8526008
2023-05-02,04:28:43.000,122,11050189,12925,0,1683001722,13149.122467799993,116.49596625000413,53615.06920152
2023-05-02,04:28:44.000,122,11050224,13085,0,1683001723,13149.439074369999,116.53121190000093,53615.28580224001
2023-05-02,04:28:45.000,122,11050217,13085,0,1683001724,13149.466019609994,116.65809624000394,53615.71900368001
2023-05-02,04:28:46.000,122,11050195,12965,0,1683001725,13149.479492229999,116.9471105699995,53615.97054
2023-05-02,04:28:47.000,122,11050190,12885,0,1683001726,13149.607482119995,117.13038795000466,53616.29194752001
2023-05-02,04:28:48.000,122,11050227,12845,0,1683001727,13149.70179046,117.39825489000214,53616.45963840001
2023-05-02,04:28:49.000,122,11050156,13165,0,1683001728,13149.68158153,117.53923749000387,53616.71816184
2023-05-02,04:28:50.000,122,11050187,13085,0,1683001729,13149.82304404,117.69431835000432,53616.96271104001
2023-05-02,04:28:51.000,122,11050221,12965,0,1683001730,13149.870198209996,117.87054660000285,53617.22123448
2023-05-02,04:28:52.000,122,11050179,12925,0,1683001731,13149.85672558999,118.34283831000357,53617.500719280004
2023-05-02,04:28:53.000,122,11050193,13125,0,1683001732,13150.126177990001,118.79398262999894,53617.68238440001
2023-05-02,04:28:54.000,122,11050195,12925,0,1683001733,13150.705500649994,119.57643606000056,53618.0317404
2023-05-02,04:28:55.000,122,11050214,13205,0,1683001734,13150.685291719994,120.41528253000433,53618.3461608
2023-05-02,04:28:56.000,122,11050174,13045,0,1683001735,13150.496675039998,121.14134292000381,53618.47891608001
2023-05-02,04:28:57.000,122,11050166,12805,0,1683001736,13150.422575629993,121.73346984000091,53618.80731072001
2023-05-02,04:28:58.000,122,11050185,12885,0,1683001737,13150.611192309989,122.31854762999865,53618.98198872001
2023-05-02,04:28:59.000,122,11050167,13045,0,1683001738,13150.705500649994,122.62870934999955,53619.21955080001
2023-05-02,04:29:00.000,122,11050229,12925,0,1683001739,13151.129888179996,123.1432958400037,53619.366280320006
2023-05-02,04:29:01.000,122,11050171,12845,0,1683001740,13150.98168936,123.91165100999933,53619.631790880005
2023-05-02,04:29:02.000,122,11050207,13125,0,1683001741,13150.69202802999,124.70115357000032,53619.89730144
2023-05-02,04:29:03.000,122,11050232,13125,0,1683001742,13151.05578876999,124.58131836000393,53620.16979912
2023-05-02,04:29:04.000,122,11050222,12645,0,1683001743,13151.587957260002,124.39099184999941,53620.351464240004
2023-05-02,04:29:05.000,122,11050185,12925,0,1683001744,13151.729419769988,124.92672573000164,53620.57505208
2023-05-02,04:29:06.000,122,11050211,12925,0,1683001745,13151.769837629989,125.49770526000066,53620.861524
2023-05-02,04:29:07.000,122,11050201,13045,0,1683001746,13151.938245379999,125.36377178999828,53621.022227760004
2023-05-02,04:29:08.000,122,11050206,13085,0,1683001747,13152.456941249991,124.96902050999779,53621.22485424
2023-05-02,04:29:09.000,122,11050185,13245,0,1683001748,13152.874592469998,124.84918530000141,53621.427480720005
2023-05-02,04:29:10.000,122,11050219,12845,0,1683001749,13153.27203475999,125.07475746000273,53621.65106856
2023-05-02,04:29:11.000,122,11050206,12885,0,1683001750,13153.615586569991,125.20869092999783,53621.95151472001
2023-05-02,04:29:12.000,122,11050231,12925,0,1683001751,13153.871566349997,125.10295398000017,53622.21003816001
2023-05-02,04:29:13.000,122,11050195,13045,0,1683001752,13154.444152699994,124.94787311999971,53622.412664640004
2023-05-02,04:29:14.000,122,11050215,13125,0,1683001753,13154.962848570001,124.74344835000375,53622.580355520004
2023-05-02,04:29:15.000,122,11050181,12925,0,1683001754,13155.306400379988,124.59541662000265,53622.84586608
2023-05-02,04:29:16.000,122,11050209,13205,0,1683001755,13155.63647957,124.48263053999835,53623.153299360005
2023-05-02,04:29:17.000,122,11050189,13285,0,1683001756,13156.141702820001,124.2923040300011,53623.418809920004
2023-05-02,04:29:18.000,122,11050202,13325,0,1683001757,13156.721025479994,124.1936162100028,53623.64938488001
2023-05-02,04:29:19.000,122,11050177,13085,0,1683001758,13157.064577289995,124.17951795000408,53623.99874088
2023-05-02,04:29:20.000,122,11050208,13205,0,1683001759,13157.387920169997,124.10197752000386,53624.355084
2023-05-02,04:29:21.000,122,11050227,13085,0,1683001760,13157.771889839998,123.93984753000404,53624.613607440006
2023-05-02,04:29:22.000,122,11050218,13165,0,1683001761,13158.07502379,123.72132450000208,53624.89309224001
2023-05-02,04:29:23.000,122,11050207,12885,0,1683001762,13158.31079463999,123.57329277000099,53625.15860280001
2023-05-02,04:29:24.000,122,11050181,13005,0,1683001763,13158.768863719997,123.29837670000416,53625.47302320001
2023-05-02,04:29:25.000,122,11050178,13045,0,1683001764,13159.46943995999,123.03755888999876,53625.85731480001
2023-05-02,04:29:26.000,122,11050212,12685,0,1683001765,13159.967926899997,122.99526411000261,53626.16474808001
2023-05-02,04:29:27.000,122,11050230,13205,0,1683001766,13160.365369189989,123.04460801999812,53626.57000104001
2023-05-02,04:29:28.000,122,11050212,12805,0,1683001767,13160.762811479995,122.94592019999982,53626.83551160001
2023-05-02,04:29:29.000,122,11050178,13005,0,1683001768,13161.281507350002,122.64280760999827,53627.21281608
2023-05-02,04:29:30.000,122,11050197,13245,0,1683001769,13161.80693952999,122.27625285000249,53627.583133440006
2023-05-02,04:29:31.000,122,11050194,13125,0,1683001770,13162.251535989992,122.1282211200014,53627.946463680004
2023-05-02,04:29:32.000,122,11050209,13085,0,1683001771,13162.729813999998,122.01543504000438,53628.31678104
2023-05-02,04:29:33.000,122,11050153,13165,0,1683001772,13163.1339926,121.69117506000475,53628.58927872001
2023-05-02,04:29:34.000,122,11050188,12805,0,1683001773,13163.652688469992,121.33871856000042,53628.92466048001
2023-05-02,04:29:35.000,122,11050167,13085,0,1683001774,13164.319583159995,121.06380249000358,53629.42074600001
2023-05-02,04:29:36.000,122,11050171,12885,0,1683001775,13164.871960579992,120.82413207000354,53629.70721792
2023-05-02,04:29:37.000,122,11050165,13165,0,1683001776,13165.316557039994,120.48577382999792,53630.06356104
2023-05-02,04:29:38.000,122,11050194,13365,0,1683001777,13165.67358147,120.04872777000128,53630.33605872001
2023-05-02,04:29:39.000,122,11050183,12965,0,1683001778,13166.044078519997,119.63987823000207,53630.61554352
2023-05-02,04:29:40.000,122,11050175,13125,0,1683001779,13166.448257119999,119.30151999000373,53630.88105408
2023-05-02,04:29:41.000,122,11050216,13085,0,1683001780,13166.879380959996,118.87152305999916,53631.21643584
2023-05-02,04:29:42.000,122,11050231,13045,0,1683001781,13167.182514909997,118.5543122099989,53631.53085624001
2023-05-02,04:29:43.000,122,11050190,13005,0,1683001782,13167.411549449993,118.26529788000335,53631.81034104
2023-05-02,04:29:44.000,122,11050188,13045,0,1683001783,13167.660792919989,118.0608731100001,53631.992006160006
2023-05-02,04:29:45.000,122,11050210,13085,0,1683001784,13167.936981629995,117.82825181999942,53632.271490959996
2023-05-02,04:29:46.000,122,11050191,12845,0,1683001785,13168.17275248,117.49694271000044,53632.50905304
2023-05-02,04:29:47.000,122,11050173,13005,0,1683001786,13168.536513220002,117.12333881999803,53632.739628
2023-05-02,04:29:48.000,122,11050195,12925,0,1683001787,13168.805965619998,116.77793145000032,53632.942254479996
2023-05-02,04:29:49.000,122,11050198,13285,0,1683001788,13169.02826385,116.48186798999814,53633.095971120005
2023-05-02,04:29:50.000,122,11050189,12925,0,1683001789,13169.28424362999,116.22809930999938,53633.277636239996
2023-05-02,04:29:51.000,122,11050162,12845,0,1683001790,13169.506541859992,115.92498671999783,53633.53615968
2023-05-02,04:29:52.000,122,11050193,13245,0,1683001791,13169.701894849997,115.67826716999843,53633.63397936
2023-05-02,04:29:53.000,122,11050188,12925,0,1683001792,13170.011765109994,115.39630197000224,53633.84359296
2023-05-02,04:29:54.000,122,11050240,13165,0,1683001793,13170.26774489,115.17072981000092,53633.82961872001
2023-05-02,04:29:55.000,122,11050156,13205,0,1683001794,13170.52372466999,114.95220677999896,53634.004296720006
2023-05-02,04:29:56.000,122,11050221,12965,0,1683001795,13170.766231829992,114.77597853000043,53634.137052
2023-05-02,04:29:57.000,122,11050173,12845,0,1683001796,13171.049156849993,114.64204505999805,53634.24884592
2023-05-02,04:29:58.000,122,11050165,12845,0,1683001797,13171.183883049998,114.54335723999975,53634.339678480006
2023-05-02,04:29:59.000,122,11050171,13045,0,1683001798,13171.365763419999,114.43762029000209,53634.49339512
2023-05-02,04:30:00.000,122,11050169,13365,0,1683001799,13171.50722593,114.43057116000273,53634.63313752
2023-05-02,04:30:01.000,122,11050234,13045,0,1683001800,13171.62174319999,114.47991506999824,53634.661086
2023-05-02,04:30:02.000,122,11050190,13285,0,1683001801,13171.655424749995,114.53630811000039,53634.703008720004
2023-05-02,04:30:03.000,122,11050176,13325,0,1683001802,13171.62847951,114.57860289000382,53634.64711176001
2023-05-02,04:30:04.000,122,11050194,13045,0,1683001803,13171.615006889995,114.54335723999975,53634.703008720004
2023-05-02,04:30:05.000,122,11050206,12845,0,1683001804,13171.62847951,114.47991506999824,53634.75191856
2023-05-02,04:30:06.000,122,11050196,13325,0,1683001805,13171.58132533999,114.52925898000103,53634.82877688
2023-05-02,04:30:07.000,122,11050184,12925,0,1683001806,13171.594797959995,114.49401333000424,53634.82877688
2023-05-02,04:30:08.000,122,11050157,13165,0,1683001807,13171.46680807,114.45876768000016,53634.76589280001
2023-05-02,04:30:09.000,122,11050172,13485,0,1683001808,13171.35902710999,114.40237463999802,53634.73794432
2023-05-02,04:30:10.000,122,11050174,13085,0,1683001809,13171.237773529989,114.40237463999802,53634.7309572
2023-05-02,04:30:11.000,122,11050185,13205,0,1683001810,13171.076102089988,114.4517185500008,53634.61916328
2023-05-02,04:30:12.000,122,11050195,13205,0,1683001811,13170.961584819997,114.43762029000209,53634.61217616
2023-05-02,04:30:13.000,122,11050176,12765,0,1683001812,13170.766231829992,114.37417812000058,53634.486408000004
2023-05-02,04:30:14.000,122,11050162,12885,0,1683001813,13170.57087884,114.34598160000314,53634.35365272
2023-05-02,04:30:15.000,122,11050217,13085,0,1683001814,13170.48330680999,114.30368681999971,53634.32570424
2023-05-02,04:30:16.000,122,11050200,12925,0,1683001815,13170.26100857999,114.22614638999949,53634.21391032001
2023-05-02,04:30:17.000,122,11050195,13325,0,1683001816,13170.058919279989,114.0428690100016,53634.03923232
2023-05-02,04:30:18.000,122,11050214,13165,0,1683001817,13169.802939499998,113.8948372800005,53633.89948992
2023-05-02,04:30:19.000,122,11050166,13045,0,1683001818,13169.520014479996,113.76090380999813,53633.696863440004
2023-05-02,04:30:20.000,122,11050163,13125,0,1683001819,13169.27077101,113.62697034000303,53633.5082112
2023-05-02,04:30:21.000,122,11050170,12925,0,1683001820,13169.06868171,113.4366438299985,53633.3684688
2023-05-02,04:30:22.000,122,11050178,12925,0,1683001821,13168.745338829998,113.21812080000382,53633.15186808
2023-05-02,04:30:23.000,122,11050156,13125,0,1683001822,13168.435468570002,112.97845038000378,53632.88635752
2023-05-02,04:30:24.000,122,11050186,13005,0,1683001823,13168.07170783,112.83746778000204,53632.62084696
2023-05-02,04:30:25.000,122,11050191,13085,0,1683001824,13167.76183756999,112.54140431999986,53632.41822048001
2023-05-02,04:30:26.000,122,11050228,12965,0,1683001825,13167.330713729993,112.28058651000174,53632.18065840001
2023-05-02,04:30:27.000,122,11050192,13005,0,1683001826,13166.90632619999,112.0056704400049,53631.83828952
2023-05-02,04:30:28.000,122,11050156,13245,0,1683001827,13166.46172973999,111.72370524000144,53631.488933520006
2023-05-02,04:30:29.000,122,11050213,13045,0,1683001828,13165.969979109992,111.41354352000053,53631.18150024
2023-05-02,04:30:30.000,122,11050149,13045,0,1683001829,13165.498437409995,111.13157832000434,53630.83214424
2023-05-02,04:30:31.000,122,11050179,12925,0,1683001830,13165.100995119989,110.82846573000279,53630.58759504
2023-05-02,04:30:32.000,122,11050172,13125,0,1683001831,13164.575562940001,110.48305835999781,53630.25221328
2023-05-02,04:30:33.000,122,11050225,12965,0,1683001832,13164.056867069994,110.15174924999883,53629.81901184
2023-05-02,04:30:34.000,122,11050192,12845,0,1683001833,13163.416917620001,109.82044013999985,53629.3858104
2023-05-02,04:30:35.000,122,11050191,13125,0,1683001834,13162.86454019999,109.45388538000407,53629.022480160005
2023-05-02,04:30:36.000,122,11050211,13285,0,1683001835,13162.339108020002,109.08733062000101,53628.58229160001
2023-05-02,04:30:37.000,122,11050187,13245,0,1683001836,13161.82714845999,108.72077585999796,53628.17005152
2023-05-02,04:30:38.000,122,11050209,13045,0,1683001837,13161.247825799997,108.45290892000048,53627.750824320006
2023-05-02,04:30:39.000,122,11050231,12845,0,1683001838,13160.722393619995,108.13569807000022,53627.31063576
2023-05-02,04:30:40.000,122,11050179,13045,0,1683001839,13160.163279889988,107.83258547999867,53626.961279760006
2023-05-02,04:30:41.000,122,11050197,12605,0,1683001840,13159.59742985,107.5153746299984,53626.4861556
2023-05-02,04:30:42.000,122,11050195,12805,0,1683001841,13158.997898259993,107.23340943000221,53626.12981248
2023-05-02,04:30:43.000,122,11050216,12765,0,1683001842,13158.425311909996,106.93734597000002,53625.549881520004
2023-05-02,04:30:44.000,122,11050198,12925,0,1683001843,13157.859461869994,106.7117738099987,53625.053796
2023-05-02,04:30:45.000,122,11050201,13165,0,1683001844,13157.25993028,106.44390687000123,53624.64155592
2023-05-02,04:30:46.000,122,11050183,12965,0,1683001845,13156.619980829993,106.22538383999927,53624.1454704
2023-05-02,04:30:47.000,122,11050193,12845,0,1683001846,13156.094548649991,106.00686081000458,53623.7611788
2023-05-02,04:30:48.000,122,11050210,13205,0,1683001847,13155.400708719993,105.81653430000006,53623.20919632
2023-05-02,04:30:49.000,122,11050158,12925,0,1683001848,13154.828122369996,105.65440431000025,53622.81093048001
2023-05-02,04:30:50.000,122,11050258,13045,0,1683001849,13154.161227679993,105.49932344999979,53622.27990936
2023-05-02,04:30:51.000,122,11050199,13245,0,1683001850,13153.487596679995,105.48522519000107,53621.67901704
2023-05-02,04:30:52.000,122,11050171,13005,0,1683001851,13152.834174609998,105.37948824000341,53621.28075120001
2023-05-02,04:30:53.000,122,11050203,12925,0,1683001852,13152.2211704,105.27375128999847,53620.78466568
2023-05-02,04:30:54.000,122,11050200,13045,0,1683001853,13151.540803089993,105.2526039000004,53620.316528639996
2023-05-02,04:30:55.000,122,11050211,13005,0,1683001854,13150.97495304999,105.21030912000424,53619.82044312001
2023-05-02,04:30:56.000,122,11050161,13045,0,1683001855,13150.321530979993,105.16801434000081,53619.33833184001
2023-05-02,04:30:57.000,122,11050198,13285,0,1683001856,13149.748944629995,105.13276869000401,53618.82827208
2023-05-02,04:30:58.000,122,11050218,13125,0,1683001857,13149.162885659993,105.11162129999866,53618.29725096
2023-05-02,04:30:59.000,122,11050198,12885,0,1683001858,13148.549881449995,105.09047391000058,53617.65443592
2023-05-02,04:31:00.000,122,11050204,13445,0,1683001859,13147.977295099998,105.13276869000401,53617.235208720005
2023-05-02,04:31:01.000,122,11050205,13165,0,1683001860,13147.519226019991,105.18211259999953,53616.79502016001
2023-05-02,04:31:02.000,122,11050214,12925,0,1683001861,13147.014002769989,105.13981782000337,53616.277973280005
2023-05-02,04:31:03.000,122,11050220,13045,0,1683001862,13146.528988450002,105.15391608000209,53615.71900368001
2023-05-02,04:31:04.000,122,11050180,12965,0,1683001863,13146.14501878,105.17506347000017,53615.292789360006
2023-05-02,04:31:05.000,122,11050179,13085,0,1683001864,13145.794730659989,105.18211259999953,53614.936446240004
2023-05-02,04:31:06.000,122,11050224,12885,0,1683001865,13145.336661579997,105.2173582500036,53614.39145088
2023-05-02,04:31:07.000,122,11050180,12725,0,1683001866,13145.100890729991,105.24555477000104,53614.03510776
2023-05-02,04:31:08.000,122,11050166,13085,0,1683001867,13144.83817463999,105.28784955000447,53613.60190632
2023-05-02,04:31:09.000,122,11050203,13085,0,1683001868,13144.494622829989,105.3653899800047,53613.10582080001
2023-05-02,04:31:10.000,122,11050219,13085,0,1683001869,13144.231906740002,105.42883214999893,53612.74947768001
2023-05-02,04:31:11.000,122,11050205,12765,0,1683001870,13144.076971609997,105.54866736000258,53612.469992880004
2023-05-02,04:31:12.000,122,11050183,13085,0,1683001871,13143.88835493,105.6614534399996,53611.987881600005
2023-05-02,04:31:13.000,122,11050183,13245,0,1683001872,13143.753628729995,105.72489561000111,53611.62455136001
2023-05-02,04:31:14.000,122,11050247,12965,0,1683001873,13143.58522098,105.80243604000134,53611.247246880004
2023-05-02,04:31:15.000,122,11050224,13005,0,1683001874,13143.54480312,105.89407473000028,53610.90487800001
2023-05-02,04:31:16.000,122,11050143,12765,0,1683001875,13143.470703709994,106.06325384999946,53610.60443184
2023-05-02,04:31:17.000,122,11050189,12725,0,1683001876,13143.369659059994,106.19718732000183,53610.22712736
2023-05-02,04:31:18.000,122,11050153,13005,0,1683001877,13143.356186439989,106.29587514000013,53610.01751376001
2023-05-02,04:31:19.000,122,11050211,13085,0,1683001878,13143.268614409993,106.38751382999908,53609.65418352
2023-05-02,04:31:20.000,122,11050169,12965,0,1683001879,13143.133888210003,106.49325078000402,53609.38867296
2023-05-02,04:31:21.000,122,11050179,13285,0,1683001880,13142.945271529992,106.54964381999889,53609.02534272
2023-05-02,04:31:22.000,122,11050206,12925,0,1683001881,13142.850963190001,106.64833164000447,53608.808742
2023-05-02,04:31:23.000,122,11050179,12925,0,1683001882,13142.749918540001,106.79636336999829,53608.5991284
2023-05-02,04:31:24.000,122,11050205,13005,0,1683001883,13142.662346509991,106.9584933599981,53608.25675952
2023-05-02,04:31:25.000,122,11050223,12925,0,1683001884,13142.60171971999,107.09242683000048,53607.99124896
2023-05-02,04:31:26.000,122,11050184,13125,0,1683001885,13142.56803817,107.25455682000029,53607.75368688
2023-05-02,04:31:27.000,122,11050209,12925,0,1683001886,13142.642137579991,107.33914637999987,53607.59997024001
2023-05-02,04:31:28.000,122,11050197,13045,0,1683001887,13142.62866496,107.37439203000395,53607.341446800005
2023-05-02,04:31:29.000,122,11050231,13005,0,1683001888,13142.635401269996,107.48012898000161,53607.15978168
2023-05-02,04:31:30.000,122,11050197,12885,0,1683001889,13142.749918540001,107.6634063599995,53606.89427112
2023-05-02,04:31:31.000,122,11050183,13045,0,1683001890,13142.850963190001,107.88192939000146,53606.70561888
2023-05-02,04:31:32.000,122,11050156,12965,0,1683001891,13142.857699499997,108.04405938000127,53606.34228864
2023-05-02,04:31:33.000,122,11050196,12925,0,1683001892,13143.079997729998,108.1568454599983,53606.31434016
2023-05-02,04:31:34.000,122,11050145,13045,0,1683001893,13143.282087029998,108.26258241000323,53606.18857200001
2023-05-02,04:31:35.000,122,11050178,13325,0,1683001894,13143.423549539999,108.45995804999984,53605.9789584
2023-05-02,04:31:36.000,122,11050207,12805,0,1683001895,13143.54480312,108.66438282000308,53605.85319024001
2023-05-02,04:31:37.000,122,11050180,12965,0,1683001896,13143.69973824999,108.7771689000001,53605.74139632
2023-05-02,04:31:38.000,122,11050182,13325,0,1683001897,13143.80078289999,108.78421802999947,53605.5946668
2023-05-02,04:31:39.000,122,11050166,13245,0,1683001898,13143.928772790001,108.8265128100029,53605.41998880001
2023-05-02,04:31:40.000,122,11050180,13005,0,1683001899,13144.063498989992,108.87585671999841,53605.22434944001
2023-05-02,04:31:41.000,122,11050170,12925,0,1683001900,13144.198225189997,108.94634801999928,53605.11954264
2023-05-02,04:31:42.000,122,11050177,12845,0,1683001901,13144.339687699998,108.94634801999928,53605.04967144
2023-05-02,04:31:43.000,122,11050195,13165,0,1683001902,13144.407050799993,108.91815150000184,53604.92390328
2023-05-02,04:31:44.000,122,11050219,13125,0,1683001903,13144.380105559998,108.93224976000056,53604.76319952
2023-05-02,04:31:45.000,122,11050219,12925,0,1683001904,13144.427259729993,108.95339714999864,53604.70031544001
2023-05-02,04:31:46.000,122,11050226,13205,0,1683001905,13144.393578179988,108.84061107000161,53604.46275336001
2023-05-02,04:31:47.000,122,11050164,13165,0,1683001906,13144.433996039988,108.74897238000267,53604.35794656
2023-05-02,04:31:48.000,122,11050162,13005,0,1683001907,13144.447468659993,108.72782499000459,53604.225191280006
2023-05-02,04:31:49.000,122,11050167,13285,0,1683001908,13144.359896629998,108.6784810800018,53604.01557768
2023-05-02,04:31:50.000,122,11050150,12965,0,1683001909,13144.359896629998,108.57274413000414,53603.89679664
2023-05-02,04:31:51.000,122,11050156,12965,0,1683001910,13144.380105559998,108.50930196000263,53603.85487392
2023-05-02,04:31:52.000,122,11050190,13285,0,1683001911,13144.272324600002,108.4317615300024,53603.75006712
2023-05-02,04:31:53.000,122,11050187,13045,0,1683001912,13144.164543639992,108.38241761999961,53603.54744064001
2023-05-02,04:31:54.000,122,11050181,12845,0,1683001913,13144.023081129992,108.29782806000003,53603.34481416
2023-05-02,04:31:55.000,122,11050161,13005,0,1683001914,13143.975926959996,108.17799285000365,53603.198084640004
2023-05-02,04:31:56.000,122,11050174,12925,0,1683001915,13143.868146,108.07225589999871,53603.030393760004
2023-05-02,04:31:57.000,122,11050172,12845,0,1683001916,13143.74689242,108.09340329000406,53602.883664240006
2023-05-02,04:31:58.000,122,11050149,12765,0,1683001917,13143.672793009995,108.1215998100015,53602.65308928
2023-05-02,04:31:59.000,122,11050172,12965,0,1683001918,13143.61890252999,108.10045242000342,53602.49238552001
2023-05-02,04:32:00.000,122,11050137,12805,0,1683001919,13143.612166219995,108.09340329000406,53602.35264312001
2023-05-02,04:32:01.000,122,11050188,12925,0,1683001920,13143.551539429995,108.17094372000429,53602.12905528
2023-05-02,04:32:02.000,122,11050177,13085,0,1683001921,13143.54480312,108.23438588999852,53601.93341592
2023-05-02,04:32:03.000,122,11050177,13125,0,1683001922,13143.443758469999,108.42471240000305,53601.688866720004
2023-05-02,04:32:04.000,122,11050184,13125,0,1683001923,13143.410076919994,108.62913716999901,53601.47925312
2023-05-02,04:32:05.000,122,11050167,12845,0,1683001924,13143.349450129994,108.86880758999905,53601.31156224
2023-05-02,04:32:06.000,122,11050158,13045,0,1683001925,13143.282087029998,109.14372366000316,53601.12291
2023-05-02,04:32:07.000,122,11050155,12925,0,1683001926,13143.181042379998,109.46093451000343,53600.97618048
2023-05-02,04:32:08.000,122,11050174,13245,0,1683001927,13143.026107249992,109.77109623000433,53600.79451536001
2023-05-02,04:32:09.000,122,11050176,13085,0,1683001928,13142.817281639997,110.14470011999947,53600.50804344001
2023-05-02,04:32:10.000,122,11050154,13125,0,1683001929,13142.675819129996,110.49010749000445,53600.32637832
2023-05-02,04:32:11.000,122,11050185,13205,0,1683001930,13142.46025720999,110.79322007999872,53600.13772608
2023-05-02,04:32:12.000,122,11050185,13045,0,1683001931,13142.170595879994,111.11043092999898,53599.87221552
2023-05-02,04:32:13.000,122,11050176,12765,0,1683001932,13141.800098829997,111.45583830000396,53599.5857436
2023-05-02,04:32:14.000,122,11050175,12685,0,1683001933,13141.544119049991,111.71665611000208,53599.40407848001
2023-05-02,04:32:15.000,122,11050192,13005,0,1683001934,13141.214039859995,112.0409160900017,53599.194464880005
2023-05-02,04:32:16.000,122,11050170,12765,0,1683001935,13140.877224359989,112.30173389999982,53598.91498008
2023-05-02,04:32:17.000,122,11050159,13005,0,1683001936,13140.533672550002,112.55550257999857,53598.6075468
2023-05-02,04:32:18.000,122,11050177,13125,0,1683001937,13140.16991181,112.80222212999797,53598.32806200001
2023-05-02,04:32:19.000,122,11050231,12885,0,1683001938,13139.79941475999,113.08418733000144,53597.96473176001
2023-05-02,04:32:20.000,122,11050204,13005,0,1683001939,13139.381763539997,113.28156296999805,53597.615375760004
2023-05-02,04:32:21.000,122,11050186,12885,0,1683001940,13139.085365899991,113.47188948000257,53597.35685232
2023-05-02,04:32:22.000,122,11050183,13125,0,1683001941,13138.72160515999,113.57057730000088,53596.95159936
2023-05-02,04:32:23.000,122,11050133,12845,0,1683001942,13138.391525969993,113.71860903000197,53596.6162176
2023-05-02,04:32:24.000,122,11050174,12805,0,1683001943,13138.101864639997,113.8595916300037,53596.31577144001
2023-05-02,04:32:25.000,122,11050155,12725,0,1683001944,13137.758312829996,114.00057422999816,53595.89654424
2023-05-02,04:32:26.000,122,11050164,13125,0,1683001945,13137.387815779999,114.05696727000031,53595.49129128
2023-05-02,04:32:27.000,122,11050233,12845,0,1683001946,13137.064472899998,114.02877075000288,53595.120973920006
2023-05-02,04:32:28.000,122,11050155,12885,0,1683001947,13136.781547879997,114.15565508999862,53594.70873384001
2023-05-02,04:32:29.000,122,11050212,13125,0,1683001948,13136.44473237999,114.2543429100042,53594.24758392
2023-05-02,04:32:30.000,122,11050190,12765,0,1683001949,13136.107916879999,114.26844117000292,53593.84931808001
2023-05-02,04:32:31.000,122,11050162,13005,0,1683001950,13135.818255550003,114.2543429100042,53593.45105224
2023-05-02,04:32:32.000,122,11050158,13085,0,1683001951,13135.434285880001,114.2543429100042,53593.02483792
2023-05-02,04:32:33.000,122,11050085,12965,0,1683001952,13135.12441561999,114.32483420999779,53592.52176528
2023-05-02,04:32:34.000,122,11050165,12925,0,1683001953,13134.720237019988,114.3530307300025,53592.032666880004
2023-05-02,04:32:35.000,122,11050150,13125,0,1683001954,13134.390157829992,114.30368681999971,53591.57151696001
2023-05-02,04:32:36.000,122,11050143,12925,0,1683001955,13134.06681494999,114.2402446499982,53591.05447008
2023-05-02,04:32:37.000,122,11050156,13245,0,1683001956,13133.76368099999,114.17680248000397,53590.691139840004
2023-05-02,04:32:38.000,122,11050131,12805,0,1683001957,13133.440338119988,114.09926205000374,53590.10422176
2023-05-02,04:32:39.000,122,11050190,12725,0,1683001958,13133.123731549997,114.05696727000031,53589.62909760001
2023-05-02,04:32:40.000,122,11050158,13165,0,1683001959,13132.91490594,113.93008293000457,53589.181921920004
2023-05-02,04:32:41.000,122,11050209,13045,0,1683001960,13132.64545353999,113.831395109999,53588.66487504
2023-05-02,04:32:42.000,122,11050154,13005,0,1683001961,13132.315374349993,113.76795294000476,53588.1618024
2023-05-02,04:32:43.000,122,11050182,12925,0,1683001962,13131.998767780002,113.65516686000046,53587.56789720001
2023-05-02,04:32:44.000,122,11050178,13125,0,1683001963,13131.830360029991,113.59172468999896,53587.120721520005
2023-05-02,04:32:45.000,122,11050170,12965,0,1683001964,13131.68889751999,113.56352817000152,53586.61066176001
2023-05-02,04:32:46.000,122,11050137,13005,0,1683001965,13131.55417132,113.5494299100028,53586.163486080004
2023-05-02,04:32:47.000,122,11050156,12925,0,1683001966,13131.41270881,113.57057730000088,53585.67438768001
2023-05-02,04:32:48.000,122,11050147,12965,0,1683001967,13131.251037369999,113.57057730000088,53585.22022488001
2023-05-02,04:32:49.000,122,11050145,13205,0,1683001968,13131.096102239993,113.5846755599996,53584.724139360005
2023-05-02,04:32:50.000,122,11050160,13005,0,1683001969,13130.941167110002,113.6481177300011,53584.20709248
2023-05-02,04:32:51.000,122,11050171,12885,0,1683001970,13130.867067699997,113.66926511999918,53583.75292968
2023-05-02,04:32:52.000,122,11050159,13205,0,1683001971,13130.739077810002,113.65516686000046,53583.31972824
2023-05-02,04:32:53.000,122,11050194,12925,0,1683001972,13130.631296849991,113.59877381999831,53582.90748816
2023-05-02,04:32:54.000,122,11050165,13045,0,1683001973,13130.53698851,113.59877381999831,53582.46031248
2023-05-02,04:32:55.000,122,11050186,12925,0,1683001974,13130.503306959996,113.61992121000367,53582.089995120004
2023-05-02,04:32:56.000,122,11050175,13005,0,1683001975,13130.47636172,113.61287208000431,53581.72666488001
2023-05-02,04:32:57.000,122,11050177,13125,0,1683001976,13130.462889099996,113.60582294999767,53581.32839904
2023-05-02,04:32:58.000,122,11050171,12925,0,1683001977,13130.41573493,113.5494299100028,53580.97205592
2023-05-02,04:32:59.000,122,11050195,13045,0,1683001978,13130.34837182999,113.49303687000065,53580.5458416
2023-05-02,04:33:00.000,122,11050144,13205,0,1683001979,13130.35510814,113.4507420900045,53580.17552424
2023-05-02,04:33:01.000,122,11050149,12925,0,1683001980,13130.38878968999,113.49303687000065,53579.89603944
2023-05-02,04:33:02.000,122,11050174,12805,0,1683001981,13130.42920754999,113.50008600000001,53579.58860616001
2023-05-02,04:33:03.000,122,11050227,13045,0,1683001982,13130.42920754999,113.47893861000193,53579.23226304001
2023-05-02,04:33:04.000,122,11050211,13125,0,1683001983,13130.46962540999,113.4366438299985,53578.95976536
2023-05-02,04:33:05.000,122,11050224,13045,0,1683001984,13130.55719744,113.4013981800017,53578.687267680005
2023-05-02,04:33:06.000,122,11050187,12845,0,1683001985,13130.570670059991,113.32385775000148,53578.34489880001
2023-05-02,04:33:07.000,122,11050196,12805,0,1683001986,13130.631296849991,113.28861210000468,53578.07938824001
2023-05-02,04:33:08.000,122,11050172,13005,0,1683001987,13130.691923639992,113.21812080000382,53577.83483904
2023-05-02,04:33:09.000,122,11050187,12725,0,1683001988,13130.752550429992,113.16172776000167,53577.513431520005
2023-05-02,04:33:10.000,122,11050182,12925,0,1683001989,13130.900749250002,113.04189254999801,53577.28984368001
2023-05-02,04:33:11.000,122,11050170,12925,0,1683001990,13131.062420689988,112.88681169000483,53577.1570884
2023-05-02,04:33:12.000,122,11050199,13005,0,1683001991,13131.123047479989,112.76697648000118,53576.961449040005
2023-05-02,04:33:13.000,122,11050208,12925,0,1683001992,13131.298191539994,112.6471412700048,53576.66100288
2023-05-02,04:33:14.000,122,11050176,13125,0,1683001993,13131.358818329994,112.54140431999986,53576.50029912001
2023-05-02,04:33:15.000,122,11050217,13125,0,1683001994,13131.46659928999,112.37222520000068,53576.21382720001
2023-05-02,04:33:16.000,122,11050177,13285,0,1683001995,13131.62827072999,112.30878302999918,53576.06709768001
2023-05-02,04:33:17.000,122,11050206,12965,0,1683001996,13131.776469550001,112.22419346999959,53575.99722648001
2023-05-02,04:33:18.000,122,11050176,13125,0,1683001997,13131.904459439997,112.18189869000344,53575.80158712
2023-05-02,04:33:19.000,122,11050161,13005,0,1683001998,13132.079603500002,112.10435826000321,53575.62690912
2023-05-02,04:33:20.000,122,11050206,12925,0,1683001999,13132.248011249998,112.0409160900017,53575.57799928
2023-05-02,04:33:21.000,122,11050140,12925,0,1683002000,13132.402946379989,112.01271957000426,53575.41729552
2023-05-02,04:33:22.000,122,11050132,12925,0,1683002001,13132.557881509994,112.0056704400049,53575.26357888
2023-05-02,04:33:23.000,122,11050187,12965,0,1683002002,13132.759970809995,112.06911260999914,53575.14479784
2023-05-02,04:33:24.000,122,11050155,12925,0,1683002003,13133.009214279991,112.11845652000193,53574.97011984001
2023-05-02,04:33:25.000,122,11050133,12965,0,1683002004,13133.305611919997,112.19599695000215,53574.98409408
2023-05-02,04:33:26.000,122,11050183,13325,0,1683002005,13133.575064319994,112.28058651000174,53574.86531304
2023-05-02,04:33:27.000,122,11050175,13285,0,1683002006,13133.88493457999,112.39337258999876,53574.87230016001
2023-05-02,04:33:28.000,122,11050195,12965,0,1683002007,13134.161123289996,112.4991095400037,53574.78845472
2023-05-02,04:33:29.000,122,11050164,13045,0,1683002008,13134.403630449997,112.597797360002,53574.73954488
2023-05-02,04:33:30.000,122,11050152,13005,0,1683002009,13134.713500709993,112.7810747399999,53574.76749336
2023-05-02,04:33:31.000,122,11050160,13245,0,1683002010,13134.976216799994,112.95025385999907,53574.66967368
2023-05-02,04:33:32.000,122,11050138,13165,0,1683002011,13135.26587812999,113.16172776000167,53574.68364792001
2023-05-02,04:33:33.000,122,11050148,13205,0,1683002012,13135.508385289992,113.35205426999892,53574.67666080001
2023-05-02,04:33:34.000,122,11050177,13125,0,1683002013,13135.784573999998,113.56352817000152,53574.6417252
2023-05-02,04:33:35.000,122,11050149,13045,0,1683002014,13136.107916879999,113.74680554999941,53574.71858352
2023-05-02,04:33:36.000,122,11050197,12845,0,1683002015,13136.34368772999,113.93008293000457,53574.76050624
2023-05-02,04:33:37.000,122,11050169,12925,0,1683002016,13136.640085369996,114.14860595999926,53574.84435168001
2023-05-02,04:33:38.000,122,11050162,13125,0,1683002017,13136.862383599997,114.39532550999866,53574.80242896001
2023-05-02,04:33:39.000,122,11050150,12965,0,1683002018,13137.037527660003,114.62089766999998,53574.82339032001
2023-05-02,04:33:40.000,122,11050140,13005,0,1683002019,13137.246353269999,114.85351896000066,53574.80242896001
2023-05-02,04:33:41.000,122,11050199,13125,0,1683002020,13137.50233304999,115.07909112000198,53574.91422288
2023-05-02,04:33:42.000,122,11050180,13045,0,1683002021,13137.717894969996,115.27646675999858,53574.9561456
2023-05-02,04:33:43.000,122,11050180,13085,0,1683002022,13137.933456890001,115.4385967499984,53575.07492664
2023-05-02,04:33:44.000,122,11050164,12765,0,1683002023,13138.081655709997,115.60777587000484,53575.15877208001
2023-05-02,04:33:45.000,122,11050104,12965,0,1683002024,13138.236590840002,115.81220064000081,53575.15178496
2023-05-02,04:33:46.000,122,11050160,12805,0,1683002025,13138.310690249993,116.04482193000149,53575.1308236
2023-05-02,04:33:47.000,122,11050192,12765,0,1683002026,13138.458889069989,116.18580453000322,53575.214669040004
2023-05-02,04:33:48.000,122,11050204,12925,0,1683002027,13138.499306929989,116.34088539000368,53575.20768192001
2023-05-02,04:33:49.000,122,11050166,12765,0,1683002028,13138.586878959999,116.55940841999836,53575.22165616
2023-05-02,04:33:50.000,122,11050183,12805,0,1683002029,13138.694659919995,116.77088232000096,53575.25659176001
2023-05-02,04:33:51.000,122,11050137,13085,0,1683002030,13138.82938612,116.96120882999821,53575.29152736
2023-05-02,04:33:52.000,122,11050180,13005,0,1683002031,13138.957376009996,117.15153534000274,53575.29851448
2023-05-02,04:33:53.000,122,11050165,13005,0,1683002032,13139.004530179991,117.39825489000214,53575.284540240005
2023-05-02,04:33:54.000,122,11050192,12765,0,1683002033,13139.01126649,117.63087618000282,53575.165759200005
2023-05-02,04:33:55.000,122,11050129,13285,0,1683002034,13139.119047449996,117.82120269000006,53575.235630400006
2023-05-02,04:33:56.000,122,11050195,13045,0,1683002035,13139.193146860001,117.99038180999923,53575.25659176001
2023-05-02,04:33:57.000,122,11050154,13045,0,1683002036,13139.287455199992,118.14546266999969,53575.26357888
2023-05-02,04:33:58.000,122,11050137,12925,0,1683002037,13139.341345679997,118.31464178999886,53575.2006948
2023-05-02,04:33:59.000,122,11050177,13125,0,1683002038,13139.435654020002,118.4556243900006,53575.20768192001
2023-05-02,04:34:00.000,122,11050166,13285,0,1683002039,13139.617534389989,118.50496830000338,53575.214669040004
2023-05-02,04:34:01.000,122,11050152,13045,0,1683002040,13139.711842729994,118.63185263999912,53575.17973344001
2023-05-02,04:34:02.000,122,11050166,12845,0,1683002041,13139.83983261999,118.75168785000278,53575.08191376
2023-05-02,04:34:03.000,122,11050189,12925,0,1683002042,13139.96782251,118.82922828000301,53575.046978160004
2023-05-02,04:34:04.000,122,11050175,13005,0,1683002043,13140.08233977999,118.89971958000388,53574.998068320005
2023-05-02,04:34:05.000,122,11050149,12925,0,1683002044,13140.10928502,119.00545653000154,53574.93518424
2023-05-02,04:34:06.000,122,11050122,13045,0,1683002045,13140.297901699996,119.0477513099977,53574.9561456
2023-05-02,04:34:07.000,122,11050192,12845,0,1683002046,13140.479782069997,119.06889870000305,53574.92121000001
2023-05-02,04:34:08.000,122,11050200,13005,0,1683002047,13140.601035649997,119.08299696000176,53574.87230016001
2023-05-02,04:34:09.000,122,11050151,13005,0,1683002048,13140.661662439998,119.1111934799992,53574.76050624
2023-05-02,04:34:10.000,122,11050199,12765,0,1683002049,13140.762707089998,119.11824260999856,53574.711596400004
2023-05-02,04:34:11.000,122,11050175,13005,0,1683002050,13140.830070189993,119.11824260999856,53574.6417252
2023-05-02,04:34:12.000,122,11050165,13205,0,1683002051,13140.850279119994,119.13234087000455,53574.571854
2023-05-02,04:34:13.000,122,11050178,13005,0,1683002052,13140.796388639988,119.15348826000263,53574.41813736001
2023-05-02,04:34:14.000,122,11050184,13045,0,1683002053,13140.803124949998,119.09709522000048,53574.31333056
2023-05-02,04:34:15.000,122,11050154,13165,0,1683002054,13140.890696979994,119.06889870000305,53574.27140784001
2023-05-02,04:34:16.000,122,11050158,13085,0,1683002055,13140.897433289989,119.0125056600009,53574.21551088
2023-05-02,04:34:17.000,122,11050196,13085,0,1683002056,13140.863751739998,118.99135827000282,53574.00589728001
2023-05-02,04:34:18.000,122,11050124,12685,0,1683002057,13140.843542809998,118.95611261999875,53573.9080776
2023-05-02,04:34:19.000,122,11050191,13005,0,1683002058,13140.742498159998,118.93496523000067,53573.7333996
2023-05-02,04:34:20.000,122,11050145,13005,0,1683002059,13140.695343990003,118.9138178400026,53573.62160568
2023-05-02,04:34:21.000,122,11050208,12965,0,1683002060,13140.735761849988,118.85037567000109,53573.57269584
2023-05-02,04:34:22.000,122,11050197,13285,0,1683002061,13140.742498159998,118.82217915000365,53573.44692768
2023-05-02,04:34:23.000,122,11050185,12885,0,1683002062,13140.654926130002,118.8010317599983,53573.30019816
2023-05-02,04:34:24.000,122,11050167,13245,0,1683002063,13140.661662439998,118.73758959000406,53573.104558800005
2023-05-02,04:34:25.000,122,11050174,13045,0,1683002064,13140.675135060003,118.7305404600047,53573.00673912001
2023-05-02,04:34:26.000,122,11050151,12965,0,1683002065,13140.688607679993,118.68119655000191,53572.825074
2023-05-02,04:34:27.000,122,11050174,13005,0,1683002066,13140.695343990003,118.6670982900032,53572.699305840004
2023-05-02,04:34:28.000,122,11050115,13125,0,1683002067,13140.668398749993,118.67414742000256,53572.48969224
2023-05-02,04:34:29.000,122,11050184,13045,0,1683002068,13140.661662439998,118.65300003000448,53572.32200136
2023-05-02,04:34:30.000,122,11050198,12965,0,1683002069,13140.755970779988,118.59660699000233,53572.217194560006
2023-05-02,04:34:31.000,122,11050188,12965,0,1683002070,13140.823333879998,118.54726307999954,53572.14033624001
2023-05-02,04:34:32.000,122,11050197,12965,0,1683002071,13140.870488049994,118.54021395000018,53571.90976128
2023-05-02,04:34:33.000,122,11050168,13125,0,1683002072,13140.904169599999,118.50496830000338,53571.70713480001
2023-05-02,04:34:34.000,122,11050169,13045,0,1683002073,13141.04563211,118.46972264999931,53571.51848256001
2023-05-02,04:34:35.000,122,11050200,13125,0,1683002074,13141.12646783,118.48382090999803,53571.37175304001
2023-05-02,04:34:36.000,122,11050179,13085,0,1683002075,13141.234248789995,118.50496830000338,53571.19707504
2023-05-02,04:34:37.000,122,11050168,13045,0,1683002076,13141.34202974999,118.48382090999803,53571.09925536
2023-05-02,04:34:38.000,122,11050175,13045,0,1683002077,13141.395920229996,118.4556243900006,53570.81977056001
2023-05-02,04:34:39.000,122,11050151,13125,0,1683002078,13141.537382739996,118.43447700000252,53570.756886480005
2023-05-02,04:34:40.000,122,11050149,13285,0,1683002079,13141.712526800002,118.42742787000316,53570.6241312
2023-05-02,04:34:41.000,122,11050163,13085,0,1683002080,13141.833780380002,118.4203787400038,53570.51233728001
2023-05-02,04:34:42.000,122,11050137,12925,0,1683002081,13141.961770269998,118.39218221999909,53570.26080096
2023-05-02,04:34:43.000,122,11050196,13125,0,1683002082,13142.035869679989,118.38513308999973,53570.10708432001
2023-05-02,04:34:44.000,122,11050161,13205,0,1683002083,13142.157123259989,118.41332961000444,53569.94638056
2023-05-02,04:34:45.000,122,11050226,13085,0,1683002084,13142.332267319995,118.34283831000357,53569.820612400006
2023-05-02,04:34:46.000,122,11050177,12885,0,1683002085,13142.48046613999,118.34283831000357,53569.680870000004
2023-05-02,04:34:47.000,122,11050150,12765,0,1683002086,13142.574774479996,118.32169091999822,53569.52715336001
2023-05-02,04:34:48.000,122,11050175,12965,0,1683002087,13142.696028059996,118.34283831000357,53569.366449600006
2023-05-02,04:34:49.000,122,11050157,12925,0,1683002088,13142.702764369991,118.32874005000485,53569.19177160001
2023-05-02,04:34:50.000,122,11050172,13085,0,1683002089,13142.830754260001,118.38513308999973,53569.02408072001
2023-05-02,04:34:51.000,122,11050140,13165,0,1683002090,13142.864435809992,118.37103483000101,53568.8773512
2023-05-02,04:34:52.000,122,11050208,12805,0,1683002091,13142.877908429997,118.39218221999909,53568.70966032
2023-05-02,04:34:53.000,122,11050150,13005,0,1683002092,13142.864435809992,118.4062804799978,53568.54196944
2023-05-02,04:34:54.000,122,11050181,13005,0,1683002093,13142.958744149997,118.4556243900006,53568.339342960004
2023-05-02,04:34:55.000,122,11050181,13085,0,1683002094,13143.073261420002,118.44152613000188,53568.26248464001
2023-05-02,04:34:56.000,122,11050179,12965,0,1683002095,13143.133888210003,118.48382090999803,53568.12972936
2023-05-02,04:34:57.000,122,11050181,13125,0,1683002096,13143.201251309998,118.51201743000274,53567.92710288001
2023-05-02,04:34:58.000,122,11050212,13125,0,1683002097,13143.248405479993,118.56841047000489,53567.71050216001
2023-05-02,04:34:59.000,122,11050140,12845,0,1683002098,13143.302295959998,118.59660699000233,53567.472940080006
2023-05-02,04:35:00.000,122,11050169,13005,0,1683002099,13143.369659059994,118.59660699000233,53567.333197680004
2023-05-02,04:35:01.000,122,11050190,13045,0,1683002100,13143.45723108999,118.61070525000105,53567.2004424
2023-05-02,04:35:02.000,122,11050162,13325,0,1683002101,13143.49764894999,118.68824568000127,53567.018777280005
2023-05-02,04:35:03.000,122,11050196,12885,0,1683002102,13143.51785787999,118.70234393999999,53566.84409928001
2023-05-02,04:35:04.000,122,11050182,13045,0,1683002103,13143.52459419,118.73758959000406,53566.59955008
2023-05-02,04:35:05.000,122,11050217,12445,0,1683002104,13143.511121569994,118.72349132999807,53566.45980768001
2023-05-02,04:35:06.000,122,11050123,12685,0,1683002105,13143.45723108999,118.73758959000406,53566.23621984
2023-05-02,04:35:07.000,122,11050188,12925,0,1683002106,13143.450494779994,118.77283524000086,53565.9776964
2023-05-02,04:35:08.000,122,11050164,12845,0,1683002107,13143.335977509989,118.82217915000365,53565.796031280006
2023-05-02,04:35:09.000,122,11050163,12925,0,1683002108,13143.282087029998,118.81513002000429,53565.572443439996
2023-05-02,04:35:10.000,122,11050192,13125,0,1683002109,13143.201251309998,118.85742480000044,53565.36282984001
2023-05-02,04:35:11.000,122,11050181,12925,0,1683002110,13143.194514999988,118.87152305999916,53565.223087440005
2023-05-02,04:35:12.000,122,11050201,12845,0,1683002111,13143.113679280003,118.90676871000323,53565.006486720005
2023-05-02,04:35:13.000,122,11050189,13085,0,1683002112,13143.012634630002,118.92086697000195,53564.69206632001
2023-05-02,04:35:14.000,122,11050246,12965,0,1683002113,13142.871172120002,118.96316174999811,53564.433542880004
2023-05-02,04:35:15.000,122,11050181,13125,0,1683002114,13142.810545330001,118.96316174999811,53564.29380048
2023-05-02,04:35:16.000,122,11050197,13445,0,1683002115,13142.756654849996,118.99840740000218,53564.000341440005
2023-05-02,04:35:17.000,122,11050180,13085,0,1683002116,13142.635401269996,118.98430914000346,53563.77675360001
2023-05-02,04:35:18.000,122,11050179,12925,0,1683002117,13142.473729829995,119.00545653000154,53563.48329456
2023-05-02,04:35:19.000,122,11050176,12885,0,1683002118,13142.48720245,118.95611261999875,53563.24573248
2023-05-02,04:35:20.000,122,11050162,13285,0,1683002119,13142.46699352,118.94906348999939,53562.994196160005
2023-05-02,04:35:21.000,122,11050142,12925,0,1683002120,13142.35921255999,118.88562131999788,53562.78458256
2023-05-02,04:35:22.000,122,11050155,12805,0,1683002121,13142.204277429999,118.90676871000323,53562.491123520005
2023-05-02,04:35:23.000,122,11050165,13205,0,1683002122,13142.103232779999,118.82217915000365,53562.2395872
2023-05-02,04:35:24.000,122,11050186,13085,0,1683002123,13141.995451819988,118.80808088999765,53561.88324408001
2023-05-02,04:35:25.000,122,11050203,12925,0,1683002124,13141.887670859993,118.7657861100015,53561.67363048001
2023-05-02,04:35:26.000,122,11050210,12845,0,1683002125,13141.867461929993,118.72349132999807,53561.44305552
2023-05-02,04:35:27.000,122,11050198,12965,0,1683002126,13141.901143479998,118.67414742000256,53561.21248056001
2023-05-02,04:35:28.000,122,11050139,12885,0,1683002127,13141.827044069993,118.66004916000384,53560.90504728001
2023-05-02,04:35:29.000,122,11050162,12765,0,1683002128,13141.759680969997,118.6177543800004,53560.59062688001
2023-05-02,04:35:30.000,122,11050144,12965,0,1683002129,13141.712526800002,118.51201743000274,53560.36703904
2023-05-02,04:35:31.000,122,11050186,13125,0,1683002130,13141.658636319997,118.44857526000123,53560.13646408001
2023-05-02,04:35:32.000,122,11050169,13045,0,1683002131,13141.672108940002,118.39218221999909,53559.84300504
2023-05-02,04:35:33.000,122,11050181,13085,0,1683002132,13141.651900010002,118.3075926599995,53559.542558880006
2023-05-02,04:35:34.000,122,11050148,12805,0,1683002133,13141.645163699992,118.23710135999863,53559.304996800005
2023-05-02,04:35:35.000,122,11050179,13205,0,1683002134,13141.752944660002,118.13136441000097,53559.15826728001
2023-05-02,04:35:36.000,122,11050172,12965,0,1683002135,13141.739472039997,118.03972572000202,53558.86480824001
2023-05-02,04:35:37.000,122,11050171,13125,0,1683002136,13141.752944660002,117.95513616000244,53558.585323440006
2023-05-02,04:35:38.000,122,11050168,13125,0,1683002137,13141.712526800002,117.91284137999901,53558.33378712
2023-05-02,04:35:39.000,122,11050155,12805,0,1683002138,13141.752944660002,117.84235007999814,53558.04032808
2023-05-02,04:35:40.000,122,11050219,13285,0,1683002139,13141.746208349992,117.78595704000327,53557.75385616
2023-05-02,04:35:41.000,122,11050201,12925,0,1683002140,13141.833780380002,117.67317095999897,53557.5931524
2023-05-02,04:35:42.000,122,11050178,13085,0,1683002141,13141.853989310002,117.58153227000003,53557.341616080004
2023-05-02,04:35:43.000,122,11050159,13085,0,1683002142,13141.867461929993,117.5039918399998,53557.09706688001
2023-05-02,04:35:44.000,122,11050174,13125,0,1683002143,13141.901143479998,117.4053040200015,53556.81059496001
2023-05-02,04:35:45.000,122,11050160,12925,0,1683002144,13141.968506579993,117.28546880999784,53556.65687832
2023-05-02,04:35:46.000,122,11050159,12725,0,1683002145,13141.968506579993,117.23612490000232,53556.405342000005
2023-05-02,04:35:47.000,122,11050157,12925,0,1683002146,13142.008924439993,117.16563360000146,53556.15380568
2023-05-02,04:35:48.000,122,11050168,12925,0,1683002147,13141.941561339998,117.13743708000402,53555.853359520006
2023-05-02,04:35:49.000,122,11050179,13165,0,1683002148,13141.975242889988,117.08104404000187,53555.65073304
2023-05-02,04:35:50.000,122,11050162,12965,0,1683002149,13142.015660749988,117.01760187000036,53555.42015808001
2023-05-02,04:35:51.000,122,11050177,12965,0,1683002150,13142.103232779999,116.9471105699995,53555.20355736001
2023-05-02,04:35:52.000,122,11050186,12805,0,1683002151,13142.062814919998,116.86957013999927,53555.00093088
2023-05-02,04:35:53.000,122,11050171,13085,0,1683002152,13142.089760159994,116.78498057999968,53554.78433016
2023-05-02,04:35:54.000,122,11050146,13045,0,1683002153,13142.103232779999,116.74973493000289,53554.56772944
2023-05-02,04:35:55.000,122,11050160,13045,0,1683002154,13142.130178019994,116.60875233000115,53554.30221888
2023-05-02,04:35:56.000,122,11050215,13045,0,1683002155,13142.130178019994,116.54531015999964,53554.057669680005
2023-05-02,04:35:57.000,122,11050157,12965,0,1683002156,13142.116705399989,116.40432755999791,53553.820107600004
2023-05-02,04:35:58.000,122,11050191,12925,0,1683002157,13142.109969089994,116.31973799999832,53553.554597040005
2023-05-02,04:35:59.000,122,11050223,12925,0,1683002158,13142.103232779999,116.17875540000387,53553.33100920001
2023-05-02,04:36:00.000,122,11050173,13165,0,1683002159,13142.096496469989,116.08006757999829,53553.149344080004
2023-05-02,04:36:01.000,122,11050170,12965,0,1683002160,13142.170595879994,115.9602323700019,53552.97466608001
2023-05-02,04:36:02.000,122,11050180,13005,0,1683002161,13142.109969089994,115.8615445500036,53552.73011688
2023-05-02,04:36:03.000,122,11050164,13125,0,1683002162,13142.109969089994,115.72761108000122,53552.46460632
2023-05-02,04:36:04.000,122,11050167,12765,0,1683002163,13142.049342299993,115.650070650001,53552.213070000005
2023-05-02,04:36:05.000,122,11050152,12765,0,1683002164,13142.069551229994,115.48089153000183,53551.98249504
2023-05-02,04:36:06.000,122,11050164,13365,0,1683002165,13142.103232779999,115.3681054500048,53551.828778400006
2023-05-02,04:36:07.000,122,11050158,12765,0,1683002166,13142.116705399989,115.22007372000371,53551.61217768001
2023-05-02,04:36:08.000,122,11050128,13125,0,1683002167,13142.116705399989,115.10023851000005,53551.28378304
2023-05-02,04:36:09.000,122,11050172,12965,0,1683002168,13142.076287539989,114.95220677999896,53551.0252596
2023-05-02,04:36:10.000,122,11050180,13085,0,1683002169,13142.089760159994,114.7971259199985,53550.89250432001
2023-05-02,04:36:11.000,122,11050158,12965,0,1683002170,13142.083023849998,114.6984381000002,53550.633980880004
2023-05-02,04:36:12.000,122,11050171,13205,0,1683002171,13142.109969089994,114.57860289000382,53550.36148320001
2023-05-02,04:36:13.000,122,11050189,13125,0,1683002172,13142.109969089994,114.44466942000145,53550.081998400005
2023-05-02,04:36:14.000,122,11050192,13125,0,1683002173,13142.130178019994,114.3530307300025,53549.8723848
2023-05-02,04:36:15.000,122,11050192,12965,0,1683002174,13142.23795897999,114.18385161000333,53549.71168104
2023-05-02,04:36:16.000,122,11050149,12765,0,1683002175,13142.271640529994,114.03581988000224,53549.52302880001
2023-05-02,04:36:17.000,122,11050193,12765,0,1683002176,13142.29858576999,113.93713206000393,53549.30642808001
2023-05-02,04:36:18.000,122,11050145,13205,0,1683002177,13142.25816790999,113.82434597999963,53549.096814480006
2023-05-02,04:36:19.000,122,11050171,13285,0,1683002178,13142.23795897999,113.6833633799979,53548.72649712
2023-05-02,04:36:20.000,122,11050188,13285,0,1683002179,13142.204277429999,113.57057730000088,53548.54483200001
2023-05-02,04:36:21.000,122,11050164,12925,0,1683002180,13142.28511315,113.44369295999786,53548.36316688
2023-05-02,04:36:22.000,122,11050191,13085,0,1683002181,13142.27837683999,113.32385775000148,53548.139579040006
2023-05-02,04:36:23.000,122,11050194,12925,0,1683002182,13142.251431599994,113.15467863000231,53547.86708136
2023-05-02,04:36:24.000,122,11050183,12845,0,1683002183,13142.23795897999,113.02074515999993,53547.62951928001
2023-05-02,04:36:25.000,122,11050160,13125,0,1683002184,13142.25816790999,112.91500821000227,53547.45484128
2023-05-02,04:36:26.000,122,11050206,12885,0,1683002185,13142.190804809994,112.77402561000054,53547.19631784
2023-05-02,04:36:27.000,122,11050190,13125,0,1683002186,13142.157123259989,112.66828866000287,53546.90984592001
2023-05-02,04:36:28.000,122,11050185,13085,0,1683002187,13142.029133369993,112.52025693000178,53546.581451280006
2023-05-02,04:36:29.000,122,11050192,12965,0,1683002188,13142.022397059998,112.3863234599994,53546.40677328001
2023-05-02,04:36:30.000,122,11050185,13205,0,1683002189,13141.988715509993,112.23124259999895,53546.21812104001
2023-05-02,04:36:31.000,122,11050143,13005,0,1683002190,13141.948297649993,112.11845652000193,53546.03645592
2023-05-02,04:36:32.000,122,11050153,12925,0,1683002191,13141.847252999993,111.99862130999827,53545.72902264
2023-05-02,04:36:33.000,122,11050182,13005,0,1683002192,13141.766417279992,111.86468784000317,53545.49146056
2023-05-02,04:36:34.000,122,11050150,12925,0,1683002193,13141.678845249997,111.7307543700008,53545.24691136
2023-05-02,04:36:35.000,122,11050184,13085,0,1683002194,13141.598009529996,111.61796829000377,53544.9814008
2023-05-02,04:36:36.000,122,11050143,13125,0,1683002195,13141.550855360001,111.47698569000204,53544.79274856
2023-05-02,04:36:37.000,122,11050194,12925,0,1683002196,13141.42960178,111.32895396000094,53544.527238
2023-05-02,04:36:38.000,122,11050130,12805,0,1683002197,13141.294875579995,111.25141353000072,53544.21980472
2023-05-02,04:36:39.000,122,11050153,13005,0,1683002198,13141.214039859995,111.0892835400009,53543.996216880005
2023-05-02,04:36:40.000,122,11050165,13005,0,1683002199,13141.173621999995,110.93420268000045,53543.7935904
2023-05-02,04:36:41.000,122,11050145,13165,0,1683002200,13141.09952258999,110.82141660000343,53543.59096392
2023-05-02,04:36:42.000,122,11050161,13085,0,1683002201,13140.931114839994,110.70863051999913,53543.304492
2023-05-02,04:36:43.000,122,11050162,13125,0,1683002202,13140.782916019998,110.56059878999804,53542.990071600005
2023-05-02,04:36:44.000,122,11050228,13045,0,1683002203,13140.675135060003,110.44781271000102,53542.76648376001
2023-05-02,04:36:45.000,122,11050181,13205,0,1683002204,13140.580826719997,110.34207576000335,53542.61276712
2023-05-02,04:36:46.000,122,11050194,12885,0,1683002205,13140.446100519992,110.20109316000162,53542.368217920004
2023-05-02,04:36:47.000,122,11050191,13005,0,1683002206,13140.392210040001,110.05306143000053,53542.13065584
2023-05-02,04:36:48.000,122,11050166,13045,0,1683002207,13140.21032967,109.91912795999815,53541.85815816001
2023-05-02,04:36:49.000,122,11050149,13125,0,1683002208,13140.035185609995,109.81339101000049,53541.57867336
2023-05-02,04:36:50.000,122,11050173,12925,0,1683002209,13139.94087726999,109.65831015000003,53541.32713704001
2023-05-02,04:36:51.000,122,11050145,12925,0,1683002210,13139.77920582999,109.52437667999766,53541.07560072
2023-05-02,04:36:52.000,122,11050178,12965,0,1683002211,13139.624270699998,109.46093451000343,53540.85201288001
2023-05-02,04:36:53.000,122,11050135,12965,0,1683002212,13139.442390329998,109.30585365000297,53540.48868264001
2023-05-02,04:36:54.000,122,11050181,12965,0,1683002213,13139.260509959997,109.15782192000188,53540.188236480004
2023-05-02,04:36:55.000,122,11050186,13125,0,1683002214,13139.166201619992,109.04503584000486,53540.06945544
2023-05-02,04:36:56.000,122,11050155,13005,0,1683002215,13138.957376009996,108.90405324000312,53539.706125200006
2023-05-02,04:36:57.000,122,11050178,13005,0,1683002216,13138.755286709995,108.81241455000418,53539.43362752
2023-05-02,04:36:58.000,122,11050196,12925,0,1683002217,13138.526252169999,108.66438282000308,53539.14715560001
2023-05-02,04:36:59.000,122,11050129,12765,0,1683002218,13138.236590840002,108.56569500000478,53538.748889760005
2023-05-02,04:37:00.000,122,11050138,13245,0,1683002219,13138.014292610002,108.42471240000305,53538.56023752
2023-05-02,04:37:01.000,122,11050129,13085,0,1683002220,13137.785258069991,108.26258241000323,53538.28773984001
2023-05-02,04:37:02.000,122,11050204,12965,0,1683002221,13137.54948722,108.11455068000214,53538.05017776001
2023-05-02,04:37:03.000,122,11050161,13005,0,1683002222,13137.300243749989,107.94537156000297,53537.672873280004
2023-05-02,04:37:04.000,122,11050186,13045,0,1683002223,13137.071209209993,107.79029070000252,53537.38640136
2023-05-02,04:37:05.000,122,11050186,12885,0,1683002224,13136.855647290002,107.65635723000014,53537.12787792
2023-05-02,04:37:06.000,122,11050178,12925,0,1683002225,13136.61314013,107.47307985000225,53536.841406
2023-05-02,04:37:07.000,122,11050180,12925,0,1683002226,13136.37063297,107.36029376999795,53536.499037120004
2023-05-02,04:37:08.000,122,11050189,13125,0,1683002227,13136.155071049994,107.21226204000413,53536.19859096
2023-05-02,04:37:09.000,122,11050157,13125,0,1683002228,13135.851937099993,107.02898465999897,53535.78635088
2023-05-02,04:37:10.000,122,11050165,12965,0,1683002229,13135.643111489997,106.91619858000195,53535.52782744
2023-05-02,04:37:11.000,122,11050209,13085,0,1683002230,13135.501648979996,106.73997033000342,53535.31821384001
2023-05-02,04:37:12.000,122,11050209,13085,0,1683002231,13135.26587812999,106.59898773000168,53534.94789648
2023-05-02,04:37:13.000,122,11050220,12885,0,1683002232,13135.00316203999,106.47210338999867,53534.654437440004
2023-05-02,04:37:14.000,122,11050189,13205,0,1683002233,13134.747182259998,106.27472775000206,53534.3260428
2023-05-02,04:37:15.000,122,11050208,13045,0,1683002234,13134.464257239997,106.10554863000289,53533.983673920004
2023-05-02,04:37:16.000,122,11050115,13125,0,1683002235,13134.235222700001,105.91522211999836,53533.69021488001
2023-05-02,04:37:17.000,122,11050173,13045,0,1683002236,13133.999451849995,105.76719039000454,53533.396755839996
2023-05-02,04:37:18.000,122,11050166,13085,0,1683002237,13133.74347206999,105.5980112699981,53533.096309680004
2023-05-02,04:37:19.000,122,11050169,13005,0,1683002238,13133.487492289998,105.43588127999828,53532.74695368
2023-05-02,04:37:20.000,122,11050184,12965,0,1683002239,13133.319084540002,105.25965302999975,53532.50240448
2023-05-02,04:37:21.000,122,11050190,13045,0,1683002240,13133.069841069992,105.09047391000058,53532.1949712
2023-05-02,04:37:22.000,122,11050197,12765,0,1683002241,13132.81386129,104.94949130999885,53531.8805508
2023-05-02,04:37:23.000,122,11050179,12885,0,1683002242,13132.557881509994,104.82965610000247,53531.43337512001
2023-05-02,04:37:24.000,122,11050167,13085,0,1683002243,13132.369264829998,104.70277175999945,53531.16087744
2023-05-02,04:37:25.000,122,11050173,12965,0,1683002244,13132.234538629993,104.547690899999,53530.87440552
2023-05-02,04:37:26.000,122,11050186,12965,0,1683002245,13132.052658259992,104.3996591699979,53530.62286920001
2023-05-02,04:37:27.000,122,11050176,12845,0,1683002246,13131.843832649996,104.22343091999937,53530.35735864001
2023-05-02,04:37:28.000,122,11050158,12925,0,1683002247,13131.6754249,104.08949745000427,53530.0638996
2023-05-02,04:37:29.000,122,11050170,13085,0,1683002248,13131.419445119995,103.96966224000062,53529.68659512001
2023-05-02,04:37:30.000,122,11050159,13125,0,1683002249,13131.291455229999,103.84982703000423,53529.39313608
2023-05-02,04:37:31.000,122,11050164,13125,0,1683002250,13131.123047479989,103.69474617000378,53529.14858688
2023-05-02,04:37:32.000,122,11050178,13205,0,1683002251,13130.961376040003,103.53261618000397,53528.855127840005
2023-05-02,04:37:33.000,122,11050165,12845,0,1683002252,13130.752550429992,103.43392835999839,53528.57564304
2023-05-02,04:37:34.000,122,11050136,12765,0,1683002253,13130.597615300001,103.32819141000073,53528.282184
2023-05-02,04:37:35.000,122,11050169,13005,0,1683002254,13130.530252199991,103.22245446000306,53528.04462192
2023-05-02,04:37:36.000,122,11050152,13005,0,1683002255,13130.442680169996,103.10966837999877,53527.84199544001
2023-05-02,04:37:37.000,122,11050192,12965,0,1683002256,13130.321426589995,102.98983317000238,53527.61142048
2023-05-02,04:37:38.000,122,11050209,12925,0,1683002257,13130.220381939995,102.86999795999873,53527.28302584
2023-05-02,04:37:39.000,122,11050144,13205,0,1683002258,13130.08565573999,102.7924575299985,53526.9895668
2023-05-02,04:37:40.000,122,11050134,13205,0,1683002259,13129.991347399999,102.68672058000084,53526.77296608
2023-05-02,04:37:41.000,122,11050122,13085,0,1683002260,13129.897039059993,102.60213102000125,53526.577326720006
2023-05-02,04:37:42.000,122,11050144,13165,0,1683002261,13129.802730719988,102.48229581000487,53526.35373888001
2023-05-02,04:37:43.000,122,11050156,13205,0,1683002262,13129.674740829993,102.35541147000185,53526.14412528001
2023-05-02,04:37:44.000,122,11050150,12845,0,1683002263,13129.526542009997,102.22147799999948,53525.94848592001
2023-05-02,04:37:45.000,122,11050175,12765,0,1683002264,13129.479387840001,102.09459366000374,53525.82271776
2023-05-02,04:37:46.000,122,11050180,13245,0,1683002265,13129.351397949991,101.98180757999944,53525.58515568
2023-05-02,04:37:47.000,122,11050213,12885,0,1683002266,13129.203199129995,101.89721801999985,53525.30567088001
2023-05-02,04:37:48.000,122,11050141,13085,0,1683002267,13129.12909971999,101.79853020000155,53525.13798000001
2023-05-02,04:37:49.000,122,11050125,13005,0,1683002268,13129.021318759995,101.62935108000238,53524.88644368
2023-05-02,04:37:50.000,122,11050144,13245,0,1683002269,13128.99437352,101.5447615200028,53524.732727040006
2023-05-02,04:37:51.000,122,11050150,13125,0,1683002270,13128.95395566,101.43902456999785,53524.63490736001
2023-05-02,04:37:52.000,122,11050165,13125,0,1683002271,13128.89332887,101.32623849000083,53524.43926800001
2023-05-02,04:37:53.000,122,11050148,13045,0,1683002272,13128.799020529994,101.19230501999846,53524.29253848
2023-05-02,04:37:54.000,122,11050193,13045,0,1683002273,13128.657558019993,101.12886285000423,53524.013053680006
2023-05-02,04:37:55.000,122,11050155,13285,0,1683002274,13128.603667539988,100.99492938000185,53523.86632416001
2023-05-02,04:37:56.000,122,11050141,13125,0,1683002275,13128.529568129998,100.85394678000011,53523.73356888
2023-05-02,04:37:57.000,122,11050163,13045,0,1683002276,13128.421787170002,100.70591504999902,53523.558890880005
2023-05-02,04:37:58.000,122,11050147,12725,0,1683002277,13128.307269899997,100.58607984000264,53523.33530304001
2023-05-02,04:37:59.000,122,11050162,13285,0,1683002278,13128.199488940001,100.48739202000434,53523.223509120005
2023-05-02,04:38:00.000,122,11050174,13005,0,1683002279,13128.239906800001,100.35345855000196,53523.12568944001
2023-05-02,04:38:01.000,122,11050142,12965,0,1683002280,13128.125389529996,100.19837769000151,53522.9719728
2023-05-02,04:38:02.000,122,11050170,13285,0,1683002281,13128.044553809996,100.09264074000384,53522.76235920001
2023-05-02,04:38:03.000,122,11050188,13165,0,1683002282,13127.93003653999,99.9869037899989,53522.615629679996
2023-05-02,04:38:04.000,122,11050109,13205,0,1683002283,13127.8357282,99.87411771000188,53522.37108048
2023-05-02,04:38:05.000,122,11050172,12805,0,1683002284,13127.74815616999,99.74018423999951,53522.23133808
2023-05-02,04:38:06.000,122,11050112,13005,0,1683002285,13127.71447462,99.58510337999905,53522.14050552001
2023-05-02,04:38:07.000,122,11050159,13205,0,1683002286,13127.66732044999,99.45116991000396,53522.000763120006
2023-05-02,04:38:08.000,122,11050178,12965,0,1683002287,13127.566275799989,99.28199079000478,53521.833072240006
2023-05-02,04:38:09.000,122,11050131,12925,0,1683002288,13127.471967459998,99.13395906000369,53521.714291200005
2023-05-02,04:38:10.000,122,11050134,12965,0,1683002289,13127.431549599998,98.97182907000388,53521.62345864
2023-05-02,04:38:11.000,122,11050152,12965,0,1683002290,13127.343977570003,98.78855168999871,53521.52563896
2023-05-02,04:38:12.000,122,11050169,13205,0,1683002291,13127.263141850002,98.6405199600049,53521.309038240004
2023-05-02,04:38:13.000,122,11050161,13085,0,1683002292,13127.135151959992,98.47134083999845,53521.162308720006
2023-05-02,04:38:14.000,122,11050186,13085,0,1683002293,13127.081261480002,98.30216171999928,53521.02955344
2023-05-02,04:38:15.000,122,11050161,12925,0,1683002294,13127.027370999996,98.1329826000001,53520.9107724
2023-05-02,04:38:16.000,122,11050152,13005,0,1683002295,13126.973480519991,98.00609826000436,53520.8409012
2023-05-02,04:38:17.000,122,11050197,12885,0,1683002296,13126.933062659991,97.87216479000199,53520.61032624001
2023-05-02,04:38:18.000,122,11050161,13085,0,1683002297,13126.825281699996,97.71003480000218,53520.51949368
2023-05-02,04:38:19.000,122,11050224,13285,0,1683002298,13126.683819189995,97.540855680003,53520.31686720001
2023-05-02,04:38:20.000,122,11050158,13005,0,1683002299,13126.58951084999,97.42806959999871,53520.135202080004
2023-05-02,04:38:21.000,122,11050158,12965,0,1683002300,13126.562565609995,97.24479222000082,53520.05135664
2023-05-02,04:38:22.000,122,11050199,13125,0,1683002301,13126.48846619999,97.1320061400038,53519.988472560006
2023-05-02,04:38:23.000,122,11050169,13325,0,1683002302,13126.387421549989,96.99807267000142,53519.80680744
2023-05-02,04:38:24.000,122,11050172,12965,0,1683002303,13126.299849519994,96.84299181000097,53519.73693624
2023-05-02,04:38:25.000,122,11050160,13005,0,1683002304,13126.245959039989,96.72315660000459,53519.68103928
2023-05-02,04:38:26.000,122,11050142,12965,0,1683002305,13126.144914389988,96.61037052000029,53519.548284
2023-05-02,04:38:27.000,122,11050201,12845,0,1683002306,13125.996715569992,96.48348618000455,53519.45046432
2023-05-02,04:38:28.000,122,11050145,13085,0,1683002307,13125.936088779992,96.42004401000304,53519.28277344
2023-05-02,04:38:29.000,122,11050196,12965,0,1683002308,13125.828307819997,96.3284053200041,53519.11508256
2023-05-02,04:38:30.000,122,11050202,13005,0,1683002309,13125.727263169996,96.19447185000172,53518.982327280006
2023-05-02,04:38:31.000,122,11050186,12765,0,1683002310,13125.666636379996,96.09578403000341,53518.95437880001
2023-05-02,04:38:32.000,122,11050131,13125,0,1683002311,13125.61274589999,95.94070317000296,53518.85655912001
2023-05-02,04:38:33.000,122,11050165,13005,0,1683002312,13125.49149231999,95.89840838999953,53518.68188112
2023-05-02,04:38:34.000,122,11050169,13205,0,1683002313,13125.343293499995,95.8208679599993,53518.50720312
2023-05-02,04:38:35.000,122,11050132,13005,0,1683002314,13125.242248849994,95.69398362000356,53518.47226752001
2023-05-02,04:38:36.000,122,11050146,12965,0,1683002315,13125.087313719989,95.61644319000334,53518.26265392001
2023-05-02,04:38:37.000,122,11050175,13245,0,1683002316,13125.053632169998,95.49660797999968,53518.21374408001
2023-05-02,04:38:38.000,122,11050175,13005,0,1683002317,13124.925642280003,95.42611667999881,53518.05304032
2023-05-02,04:38:39.000,122,11050175,13045,0,1683002318,13124.831333939997,95.29923234000307,53517.955220640004
2023-05-02,04:38:40.000,122,11050161,13085,0,1683002319,13124.804388700002,95.21464278000349,53517.89932368001
2023-05-02,04:38:41.000,122,11050154,13085,0,1683002320,13124.716816669992,95.11595495999791,53517.73163280001
2023-05-02,04:38:42.000,122,11050134,12885,0,1683002321,13124.595563089992,95.0172671399996,53517.58490328001
2023-05-02,04:38:43.000,122,11050171,13005,0,1683002322,13124.548408919996,94.91153019000194,53517.473109360006
2023-05-02,04:38:44.000,122,11050121,13205,0,1683002323,13124.42041903,94.78464584999892,53517.27048288
2023-05-02,04:38:45.000,122,11050188,13045,0,1683002324,13124.35305592999,94.69300715999998,53517.24952152001
2023-05-02,04:38:46.000,122,11050142,13285,0,1683002325,13124.33284699999,94.61546672999975,53517.10977912001
2023-05-02,04:38:47.000,122,11050177,12925,0,1683002326,13124.23853866,94.50268065000273,53517.067856400005
2023-05-02,04:38:48.000,122,11050142,13045,0,1683002327,13124.164439249995,94.40399283000443,53516.94208824001
2023-05-02,04:38:49.000,122,11050135,12925,0,1683002328,13124.103812459995,94.33350153000356,53516.802345840006
2023-05-02,04:38:50.000,122,11050173,13045,0,1683002329,13123.98929518999,94.24186284000461,53516.69753904
2023-05-02,04:38:51.000,122,11050199,12925,0,1683002330,13123.915195779999,94.0797328500048,53516.57875800001
2023-05-02,04:38:52.000,122,11050167,12925,0,1683002331,13123.800678509993,94.00924155000394,53516.48093832
2023-05-02,04:38:53.000,122,11050126,12925,0,1683002332,13123.686161240003,93.91760285999771,53516.278311840004
2023-05-02,04:38:54.000,122,11050153,13325,0,1683002333,13123.585116590002,93.84006243000476,53516.17350504001
2023-05-02,04:38:55.000,122,11050175,12925,0,1683002334,13123.564907660002,93.72727635000047,53516.14555656
2023-05-02,04:38:56.000,122,11050154,12845,0,1683002335,13123.463863010002,93.60039201000473,53516.0197884
2023-05-02,04:38:57.000,122,11050145,13165,0,1683002336,13123.342609430001,93.47350767000171,53515.85209752
2023-05-02,04:38:58.000,122,11050125,13045,0,1683002337,13123.26177371,93.38891811000212,53515.78921344001
2023-05-02,04:38:59.000,122,11050191,13045,0,1683002338,13123.10010227,93.28318116000446,53515.579599840006
2023-05-02,04:39:00.000,122,11050184,13285,0,1683002339,13123.046211789995,93.20564073000423,53515.53069000001
2023-05-02,04:39:01.000,122,11050176,12965,0,1683002340,13122.95190344999,93.11400203999801,53515.44684456
2023-05-02,04:39:02.000,122,11050161,12965,0,1683002341,13122.89801297,93.04351074000442,53515.36998624
2023-05-02,04:39:03.000,122,11050129,13285,0,1683002342,13122.77002307999,92.9166264000014,53515.23723096001
2023-05-02,04:39:04.000,122,11050190,12925,0,1683002343,13122.668978429989,92.82498771000246,53515.14639840001
2023-05-02,04:39:05.000,122,11050156,13245,0,1683002344,13122.608351639989,92.7192507600048,53515.0415916
2023-05-02,04:39:06.000,122,11050134,13005,0,1683002345,13122.480361749993,92.58531729000242,53514.90184920001
2023-05-02,04:39:07.000,122,11050147,13285,0,1683002346,13122.439943889993,92.49367860000348,53514.790055280006
2023-05-02,04:39:08.000,122,11050168,13205,0,1683002347,13122.338899239992,92.4584329499994,53514.69922272
2023-05-02,04:39:09.000,122,11050153,13165,0,1683002348,13122.237854589992,92.37384338999982,53514.622364400006
2023-05-02,04:39:10.000,122,11050159,12845,0,1683002349,13122.109864699996,92.33859774000302,53514.42672504001
2023-05-02,04:39:11.000,122,11050178,13125,0,1683002350,13122.008820049996,92.23990992000472,53514.35685384001
2023-05-02,04:39:12.000,122,11050155,12925,0,1683002351,13121.93472063999,92.14122209999914,53514.25903416001
2023-05-02,04:39:13.000,122,11050125,13125,0,1683002352,13121.8404123,92.06368166999891,53514.2031372
2023-05-02,04:39:14.000,122,11050149,12845,0,1683002353,13121.665268239994,92.00023950000468,53514.0284592
2023-05-02,04:39:15.000,122,11050168,13045,0,1683002354,13121.537278349999,91.9015516799991,53513.930639520004
2023-05-02,04:39:16.000,122,11050118,13245,0,1683002355,13121.382343219993,91.84515864000423,53513.72801304001
2023-05-02,04:39:17.000,122,11050147,13085,0,1683002356,13121.301507499993,91.76056908000464,53513.70705168001
2023-05-02,04:39:18.000,122,11050190,12845,0,1683002357,13121.146572370002,91.66893038999842,53513.55333504
2023-05-02,04:39:19.000,122,11050144,12925,0,1683002358,13121.032055099997,91.61958648000291,53513.45551536
2023-05-02,04:39:20.000,122,11050147,12965,0,1683002359,13120.944483070001,91.53499692000332,53513.434554
2023-05-02,04:39:21.000,122,11050175,12885,0,1683002360,13120.82322949,91.47155475000181,53513.34372144
2023-05-02,04:39:22.000,122,11050162,12965,0,1683002361,13120.668294359995,91.4081125800003,53513.1900048
2023-05-02,04:39:23.000,122,11050149,12925,0,1683002362,13120.51335922999,91.27417910999793,53513.0502624
2023-05-02,04:39:24.000,122,11050128,13285,0,1683002363,13120.37189671999,91.20368781000434,53512.86859728001
2023-05-02,04:39:25.000,122,11050142,12925,0,1683002364,13120.284324689994,91.14024564000283,53512.81270032
2023-05-02,04:39:26.000,122,11050189,13285,0,1683002365,13120.136125869998,91.02745955999853,53512.735842
2023-05-02,04:39:27.000,122,11050139,13045,0,1683002366,13120.068762770003,90.9992630400011,53512.60308672001
2023-05-02,04:39:28.000,122,11050156,12765,0,1683002367,13119.954245499997,90.90057522000279,53512.49827992
2023-05-02,04:39:29.000,122,11050158,13005,0,1683002368,13119.785837750002,90.85123131,53512.30962768
2023-05-02,04:39:30.000,122,11050147,13125,0,1683002369,13119.711738339996,90.7525434900017,53512.19084664
2023-05-02,04:39:31.000,122,11050170,13085,0,1683002370,13119.55680320999,90.69615044999955,53512.107001200005
2023-05-02,04:39:32.000,122,11050125,13285,0,1683002371,13119.46249487,90.61156088999996,53512.0021944
2023-05-02,04:39:33.000,122,11050172,13125,0,1683002372,13119.32103236,90.56926611000381,53511.820529280005
2023-05-02,04:39:34.000,122,11050185,12925,0,1683002373,13119.25366925999,90.5058239400023,53511.72969672
2023-05-02,04:39:35.000,122,11050152,13085,0,1683002374,13119.206515089994,90.40008699000464,53511.603928560005
2023-05-02,04:39:36.000,122,11050176,13125,0,1683002375,13119.125679369994,90.30844829999842,53511.534057360004
2023-05-02,04:39:37.000,122,11050170,13045,0,1683002376,13119.011162099989,90.28025178000098,53511.41527632
2023-05-02,04:39:38.000,122,11050148,12965,0,1683002377,13118.883172209993,90.1604165700046,53511.24758544
2023-05-02,04:39:39.000,122,11050155,13205,0,1683002378,13118.761918629993,90.13222004999989,53511.13579152
2023-05-02,04:39:40.000,122,11050181,13165,0,1683002379,13118.674346599997,90.04058136000094,53511.02399760001
2023-05-02,04:39:41.000,122,11050135,12765,0,1683002380,13118.559829329992,89.948942670002,53510.91220368
2023-05-02,04:39:42.000,122,11050170,12805,0,1683002381,13118.566565640001,89.87140224000177,53510.83534536001
2023-05-02,04:39:43.000,122,11050122,13285,0,1683002382,13118.492466229996,89.77271442000347,53510.7445128
2023-05-02,04:39:44.000,122,11050141,13045,0,1683002383,13118.4048942,89.69517399000324,53510.62573176
2023-05-02,04:39:45.000,122,11050145,13045,0,1683002384,13118.30384955,89.63173182000173,53510.51393784
2023-05-02,04:39:46.000,122,11050132,13085,0,1683002385,13118.18259597,89.49074922,53510.360221200004
2023-05-02,04:39:47.000,122,11050162,13085,0,1683002386,13118.12196918,89.41320878999977,53510.31829848
2023-05-02,04:39:48.000,122,11050109,13005,0,1683002387,13118.10176025,89.31452097000147,53510.1506076
2023-05-02,04:39:49.000,122,11050138,13245,0,1683002388,13117.91314356999,89.25107879999996,53510.01785232001
2023-05-02,04:39:50.000,122,11050167,12805,0,1683002389,13117.926616189994,89.17353836999973,53509.93400688
2023-05-02,04:39:51.000,122,11050163,13125,0,1683002390,13117.946825119994,89.03960490000463,53509.927019760005
2023-05-02,04:39:52.000,122,11050156,13125,0,1683002391,13117.886198329994,88.92681882000034,53509.78727736
2023-05-02,04:39:53.000,122,11050140,13085,0,1683002392,13117.812098919989,88.84222926000075,53509.70343192001
2023-05-02,04:39:54.000,122,11050079,12765,0,1683002393,13117.636954859998,88.7505905700018,53509.54971528
2023-05-02,04:39:55.000,122,11050143,12965,0,1683002394,13117.589800690002,88.60960797000007,53509.41696000001
2023-05-02,04:39:56.000,122,11050179,13445,0,1683002395,13117.522437589992,88.56026406000456,53509.36106304
2023-05-02,04:39:57.000,122,11050155,12965,0,1683002396,13117.482019729992,88.44747798000026,53509.26324336
2023-05-02,04:39:58.000,122,11050156,13085,0,1683002397,13117.407920320002,88.33469190000324,53509.067604
2023-05-02,04:39:59.000,122,11050138,13165,0,1683002398,13117.354029839997,88.20780756000022,53508.99074568001
2023-05-02,04:40:00.000,122,11050177,13285,0,1683002399,13117.340557219992,88.05272669999977,53508.969784320005
2023-05-02,04:40:01.000,122,11050166,12885,0,1683002400,13117.239512569991,87.93289149000339,53508.851003280004
2023-05-02,04:40:02.000,122,11050167,12965,0,1683002401,13117.18562209,87.80600715000037,53508.73920936
2023-05-02,04:40:03.000,122,11050146,13085,0,1683002402,13117.05763219999,87.71436846000142,53508.57850560001
2023-05-02,04:40:04.000,122,11050160,13005,0,1683002403,13117.00374172,87.6368280300012,53508.45273744
2023-05-02,04:40:05.000,122,11050154,13205,0,1683002404,13116.99700540999,87.4887963000001,53508.4038276
2023-05-02,04:40:06.000,122,11050129,12845,0,1683002405,13116.90269707,87.36896109000372,53508.250110960005
2023-05-02,04:40:07.000,122,11050141,12845,0,1683002406,13116.90269707,87.25617500999942,53508.27107232001
2023-05-02,04:40:08.000,122,11050172,13165,0,1683002407,13116.828597659995,87.1433889300024,53508.11735568
2023-05-02,04:40:09.000,122,11050161,13125,0,1683002408,13116.73428931999,87.00945546000003,53507.9496648
2023-05-02,04:40:10.000,122,11050142,13045,0,1683002409,13116.673662529989,86.88962025000365,53507.85184512
2023-05-02,04:40:11.000,122,11050176,13005,0,1683002410,13116.613035739989,86.72044113000447,53507.80293528
2023-05-02,04:40:12.000,122,11050117,12965,0,1683002411,13116.525463709993,86.62880243999825,53507.7051156
2023-05-02,04:40:13.000,122,11050154,12845,0,1683002412,13116.397473819998,86.4737215799978,53507.55838608
2023-05-02,04:40:14.000,122,11050164,12965,0,1683002413,13116.357055959998,86.39618115000485,53507.43960504
2023-05-02,04:40:15.000,122,11050172,12925,0,1683002414,13116.296429169997,86.2270020299984,53507.48851488
2023-05-02,04:40:16.000,122,11050144,12685,0,1683002415,13116.229066070002,86.10716682000202,53507.29986264
2023-05-02,04:40:17.000,122,11050134,13045,0,1683002416,13116.195384519997,86.00847900000372,53507.22300432
2023-05-02,04:40:18.000,122,11050168,12925,0,1683002417,13116.080867249992,85.83929988000455,53507.076274800005
2023-05-02,04:40:19.000,122,11050142,12925,0,1683002418,13115.94614105,85.70536641000217,53506.97146800001
2023-05-02,04:40:20.000,122,11050163,13165,0,1683002419,13115.831623779995,85.5714329399998,53506.84569984
2023-05-02,04:40:21.000,122,11050122,13085,0,1683002420,13115.76426068,85.4374994700047,53506.82473848
2023-05-02,04:40:22.000,122,11050153,13245,0,1683002421,13115.70363389,85.27536948000488,53506.740893040005
2023-05-02,04:40:23.000,122,11050162,13205,0,1683002422,13115.60258924,85.2260255700021,53506.691983200006
2023-05-02,04:40:24.000,122,11050174,13085,0,1683002423,13115.51501720999,85.1132394899978,53506.51031808
2023-05-02,04:40:25.000,122,11050174,13125,0,1683002424,13115.461126729999,84.95815863000462,53506.46839536001
2023-05-02,04:40:26.000,122,11050130,12965,0,1683002425,13115.346609459993,84.88061820000439,53506.31467872
2023-05-02,04:40:27.000,122,11050101,12845,0,1683002426,13115.279246359998,84.76078299000073,53506.20987192001
2023-05-02,04:40:28.000,122,11050145,12885,0,1683002427,13115.232092189988,84.66914430000179,53506.098078
2023-05-02,04:40:29.000,122,11050131,13245,0,1683002428,13115.131047540002,84.57045648000349,53505.93737424
2023-05-02,04:40:30.000,122,11050149,12685,0,1683002429,13115.083893369992,84.4717686599979,53505.83955456
2023-05-02,04:40:31.000,122,11050145,13485,0,1683002430,13114.996321339997,84.36603171000024,53505.685837920006
2023-05-02,04:40:32.000,122,11050135,12885,0,1683002431,13115.003057649992,84.24619650000386,53505.748722
2023-05-02,04:40:33.000,122,11050176,12965,0,1683002432,13114.976112409997,84.11931216000085,53505.62994096001
2023-05-02,04:40:34.000,122,11050157,13285,0,1683002433,13114.888540380001,84.03472260000126,53505.53910840001
2023-05-02,04:40:35.000,122,11050148,13245,0,1683002434,13114.7672868,83.91488739000488,53505.35744328
2023-05-02,04:40:36.000,122,11050193,13205,0,1683002435,13114.720132629991,83.83734696000465,53505.26661072
2023-05-02,04:40:37.000,122,11050148,12925,0,1683002436,13114.66624215,83.69636436000292,53505.27359784001
2023-05-02,04:40:38.000,122,11050126,13005,0,1683002437,13114.58540643,83.59767654000461,53505.1198812
2023-05-02,04:40:39.000,122,11050200,13005,0,1683002438,13114.53825225999,83.44964481000352,53505.133855440006
2023-05-02,04:40:40.000,122,11050121,13285,0,1683002439,13114.48436178,83.34390785999858,53505.015074400006
2023-05-02,04:40:41.000,122,11050131,12965,0,1683002440,13114.40352606,83.21702352000284,53504.9801388
2023-05-02,04:40:42.000,122,11050133,13045,0,1683002441,13114.262063549999,83.10423743999854,53504.88231912
2023-05-02,04:40:43.000,122,11050148,12965,0,1683002442,13114.113864729989,82.97030397000344,53504.679692640006
2023-05-02,04:40:44.000,122,11050147,13085,0,1683002443,13114.026292699993,82.84341963000043,53504.62379568001
2023-05-02,04:40:45.000,122,11050131,12645,0,1683002444,13113.931984360002,82.6671913800019,53504.58187296001
2023-05-02,04:40:46.000,122,11050129,13085,0,1683002445,13113.810730780002,82.54030703999888,53504.47007904
2023-05-02,04:40:47.000,122,11050134,12845,0,1683002446,13113.783785539992,82.41342270000314,53504.42815632
2023-05-02,04:40:48.000,122,11050139,12925,0,1683002447,13113.682740889992,82.31473488000483,53504.28841392001
2023-05-02,04:40:49.000,122,11050205,13245,0,1683002448,13113.554750999996,82.15965402000438,53504.19059424
2023-05-02,04:40:50.000,122,11050179,13245,0,1683002449,13113.50759683,82.025720550002,53504.09277456
2023-05-02,04:40:51.000,122,11050174,13005,0,1683002450,13113.36613432,81.89178707999963,53504.02290336
2023-05-02,04:40:52.000,122,11050121,13285,0,1683002451,13113.292034909995,81.77900100000261,53503.91809656
2023-05-02,04:40:53.000,122,11050133,13005,0,1683002452,13113.14383609,81.65211665999959,53503.79931552
2023-05-02,04:40:54.000,122,11050154,13085,0,1683002453,13113.05626405999,81.56047797000065,53503.74341856001
2023-05-02,04:40:55.000,122,11050163,13085,0,1683002454,13113.029318819994,81.39834798000084,53503.75040568
2023-05-02,04:40:56.000,122,11050204,13125,0,1683002455,13112.881119999998,81.31375842000125,53503.64559888001
2023-05-02,04:40:57.000,122,11050179,12845,0,1683002456,13112.827229519993,81.17277581999952,53503.54079208
2023-05-02,04:40:58.000,122,11050176,13125,0,1683002457,13112.692503320002,81.08818625999993,53503.387075440005
2023-05-02,04:40:59.000,122,11050167,12885,0,1683002458,13112.584722359992,80.98244931000227,53503.26130728001
2023-05-02,04:41:00.000,122,11050154,13085,0,1683002459,13112.436523539996,80.89081062000332,53503.17746184
2023-05-02,04:41:01.000,122,11050144,13165,0,1683002460,13112.396105679996,80.77802453999902,53503.149513360004
2023-05-02,04:41:02.000,122,11050188,12845,0,1683002461,13112.24790686,80.70753323999816,53503.07964216
2023-05-02,04:41:03.000,122,11050145,13125,0,1683002462,13112.153598519995,80.54540324999834,53502.932912640004
2023-05-02,04:41:04.000,122,11050121,12725,0,1683002463,13112.052553869995,80.43261717000132,53502.9189384
2023-05-02,04:41:05.000,122,11050151,13045,0,1683002464,13111.95824552999,80.29868369999895,53502.86304144
2023-05-02,04:41:06.000,122,11050170,13045,0,1683002465,13111.823519329999,80.24229066000407,53502.70932480001
2023-05-02,04:41:07.000,122,11050142,12925,0,1683002466,13111.688793129993,80.13655370999913,53502.61150512001
2023-05-02,04:41:08.000,122,11050137,13085,0,1683002467,13111.587748479993,80.0096693700034,53502.52067256001
2023-05-02,04:41:09.000,122,11050154,13005,0,1683002468,13111.378922869997,79.8968832899991,53502.35298168001
2023-05-02,04:41:10.000,122,11050129,13085,0,1683002469,13111.271141910001,79.78409721000207,53502.262149120004
2023-05-02,04:41:11.000,122,11050184,13285,0,1683002470,13111.156624639996,79.66426199999842,53502.29708472
2023-05-02,04:41:12.000,122,11050162,13005,0,1683002471,13111.04210736999,79.57967243999883,53502.19926504
2023-05-02,04:41:13.000,122,11050136,12925,0,1683002472,13110.88717224,79.44573897000373,53502.01759992001
2023-05-02,04:41:14.000,122,11050164,12965,0,1683002473,13110.7255008,79.36114941000415,53501.87087040001
2023-05-02,04:41:15.000,122,11050164,13005,0,1683002474,13110.597510909989,79.24131420000049,53501.78702496
2023-05-02,04:41:16.000,122,11050165,13085,0,1683002475,13110.503202569998,79.12852812000347,53501.73112800001
2023-05-02,04:41:17.000,122,11050146,12925,0,1683002476,13110.348267439993,79.03688943000452,53501.661256800006
2023-05-02,04:41:18.000,122,11050175,12885,0,1683002477,13110.200068619997,78.93820160999894,53501.50055304
2023-05-02,04:41:19.000,122,11050157,13125,0,1683002478,13110.125969209992,78.81836640000256,53501.444656080006
2023-05-02,04:41:20.000,122,11050133,12965,0,1683002479,13110.031660870001,78.71967858000426,53501.38875912
2023-05-02,04:41:21.000,122,11050161,12925,0,1683002480,13109.896934669996,78.62803988999804,53501.23504248
2023-05-02,04:41:22.000,122,11050182,12925,0,1683002481,13109.74199953999,78.57164685000316,53501.17914552001
2023-05-02,04:41:23.000,122,11050135,13125,0,1683002482,13109.593800719995,78.47295903000486,53501.039403120005
2023-05-02,04:41:24.000,122,11050144,12925,0,1683002483,13109.512964999994,78.42361512000207,53500.96254480001
2023-05-02,04:41:25.000,122,11050162,12925,0,1683002484,13109.445601899999,78.30377990999841,53500.94857056
2023-05-02,04:41:26.000,122,11050161,12925,0,1683002485,13109.337820939989,78.24738687000354,53500.90664784
2023-05-02,04:41:27.000,122,11050160,12925,0,1683002486,13109.277194149989,78.13460078999924,53500.78087968
2023-05-02,04:41:28.000,122,11050153,13045,0,1683002487,13109.142467949998,78.12755165999988,53500.73895696
2023-05-02,04:41:29.000,122,11050177,12845,0,1683002488,13109.054895920002,78.07115861999773,53500.68306
2023-05-02,04:41:30.000,122,11050146,13205,0,1683002489,13108.947114959992,77.98656905999815,53500.63415016
2023-05-02,04:41:31.000,122,11050100,13085,0,1683002490,13108.839333999997,77.92312689000391,53500.550304719996
2023-05-02,04:41:32.000,122,11050173,12965,0,1683002491,13108.69113518,77.86673385000176,53500.44549792
2023-05-02,04:41:33.000,122,11050154,13085,0,1683002492,13108.617035769996,77.78919342000154,53500.35466536
2023-05-02,04:41:34.000,122,11050166,13085,0,1683002493,13108.50925481,77.73984950999875,53500.249858560004
2023-05-02,04:41:35.000,122,11050175,13245,0,1683002494,13108.48904588,77.66935820999788,53500.23588432
2023-05-02,04:41:36.000,122,11050155,13285,0,1683002495,13108.42841909,77.65525994999916,53500.2288972
2023-05-02,04:41:37.000,122,11050142,13045,0,1683002496,13108.394737539995,77.57771951999894,53500.103129040006
2023-05-02,04:41:38.000,122,11050174,12965,0,1683002497,13108.253275029994,77.60591604000365,53500.04024496
2023-05-02,04:41:39.000,122,11050186,13005,0,1683002498,13108.172439309994,77.52837561000342,53499.94242528
2023-05-02,04:41:40.000,122,11050121,12965,0,1683002499,13108.118548829989,77.5142773500047,53499.89351544
2023-05-02,04:41:41.000,122,11050156,12805,0,1683002500,13108.105076209999,77.47198257000127,53499.85857984001
2023-05-02,04:41:42.000,122,11050143,12885,0,1683002501,13108.064658349998,77.47198257000127,53499.83761848001
2023-05-02,04:41:43.000,122,11050190,12925,0,1683002502,13108.030976799993,77.42968778999784,53499.80967000001
2023-05-02,04:41:44.000,122,11050153,13085,0,1683002503,13108.010767869993,77.41558952999912,53499.75377304
2023-05-02,04:41:45.000,122,11050182,12965,0,1683002504,13108.037713109989,77.35919649000425,53499.75377304
2023-05-02,04:41:46.000,122,11050146,13125,0,1683002505,13107.936668459988,77.3380490999989,53499.66992760001
2023-05-02,04:41:47.000,122,11050148,13125,0,1683002506,13107.889514289993,77.33099996999954,53499.648966240005
2023-05-02,04:41:48.000,122,11050151,13085,0,1683002507,13107.876041670002,77.30985258000146,53499.64197912001
2023-05-02,04:41:49.000,122,11050154,13165,0,1683002508,13107.754788090002,77.29575432000274,53499.52319808001
2023-05-02,04:41:50.000,122,11050168,13285,0,1683002509,13107.801942259997,77.2393612800006,53499.62800488
2023-05-02,04:41:51.000,122,11050123,13245,0,1683002510,13107.741315469997,77.19706650000444,53499.58608216
2023-05-02,04:41:52.000,122,11050180,13085,0,1683002511,13107.673952370002,77.16886997999973,53499.530185200005
2023-05-02,04:41:53.000,122,11050154,13285,0,1683002512,13107.647007129992,77.15477172000101,53499.50922384
2023-05-02,04:41:54.000,122,11050227,12965,0,1683002513,13107.599852959996,77.11247694000485,53499.530185200005
2023-05-02,04:41:55.000,122,11050124,13125,0,1683002514,13107.586380339992,77.08428042000014,53499.51621096
2023-05-02,04:41:56.000,122,11050195,13085,0,1683002515,13107.519017239996,77.10542780999822,53499.544159439996
2023-05-02,04:41:57.000,122,11050138,13125,0,1683002516,13107.519017239996,77.0913295499995,53499.530185200005
2023-05-02,04:41:58.000,122,11050156,12965,0,1683002517,13107.40449996999,77.06313303000206,53499.481275360005
2023-05-02,04:41:59.000,122,11050162,12525,0,1683002518,13107.43144521,77.08428042000014,53499.50922384
2023-05-02,04:42:00.000,122,11050155,12925,0,1683002519,13107.40449996999,77.0560839000027,53499.4952496
2023-05-02,04:42:01.000,122,11050152,13045,0,1683002520,13107.397763659996,77.03493651000463,53499.46730112
2023-05-02,04:42:02.000,122,11050164,13045,0,1683002521,13107.337136869995,77.0560839000027,53499.48826248
2023-05-02,04:42:03.000,122,11050151,13165,0,1683002522,13107.28324638999,77.0560839000027,53499.33454584001
2023-05-02,04:42:04.000,122,11050147,12965,0,1683002523,13107.30345531999,77.07018216000142,53499.3904428
2023-05-02,04:42:05.000,122,11050181,13205,0,1683002524,13107.30345531999,77.0560839000027,53499.38345568001
2023-05-02,04:42:06.000,122,11050129,13245,0,1683002525,13107.357345799996,77.03493651000463,53499.43935264
2023-05-02,04:42:07.000,122,11050145,12965,0,1683002526,13107.357345799996,77.0560839000027,53499.460314
2023-05-02,04:42:08.000,122,11050194,13045,0,1683002527,13107.34387317999,77.10542780999822,53499.44633976
2023-05-02,04:42:09.000,122,11050166,13085,0,1683002528,13107.316927939995,77.14067346000229,53499.40441704001
2023-05-02,04:42:10.000,122,11050186,12925,0,1683002529,13107.38429103999,77.11952607000421,53499.48826248
2023-05-02,04:42:11.000,122,11050173,13045,0,1683002530,13107.444917829991,77.14772259000165,53499.460314
2023-05-02,04:42:12.000,122,11050216,12925,0,1683002531,13107.47186307,77.14067346000229,53499.481275360005
2023-05-02,04:42:13.000,122,11050116,13005,0,1683002532,13107.485335689991,77.18296823999844,53499.4952496
2023-05-02,04:42:14.000,122,11050142,12925,0,1683002533,13107.525753549991,77.21821389000252,53499.5651208
2023-05-02,04:42:15.000,122,11050140,12925,0,1683002534,13107.660479749997,77.25345953999931,53499.65595336
2023-05-02,04:42:16.000,122,11050185,13085,0,1683002535,13107.673952370002,77.26050866999867,53499.697876080005
2023-05-02,04:42:17.000,122,11050158,12925,0,1683002536,13107.741315469997,77.26050866999867,53499.71883744001
2023-05-02,04:42:18.000,122,11050176,12845,0,1683002537,13107.822151189997,77.26755779999803,53499.7747344
2023-05-02,04:42:19.000,122,11050134,13205,0,1683002538,13107.801942259997,77.28870519000338,53499.767747280006
2023-05-02,04:42:20.000,122,11050150,13125,0,1683002539,13107.882777979998,77.28870519000338,53499.80967000001
2023-05-02,04:42:21.000,122,11050147,13125,0,1683002540,13107.983822629998,77.32395084000018,53499.90050256
2023-05-02,04:42:22.000,122,11050194,12925,0,1683002541,13108.044449419998,77.3028034500021,53499.97736088001
2023-05-02,04:42:23.000,122,11050139,13125,0,1683002542,13108.084867279998,77.34509822999826,53500.02627072001
2023-05-02,04:42:24.000,122,11050142,13085,0,1683002543,13108.098339899989,77.33099996999954,53500.06120632
2023-05-02,04:42:25.000,122,11050155,13045,0,1683002544,13108.233066099994,77.35214736000489,53500.16601312
2023-05-02,04:42:26.000,122,11050162,13125,0,1683002545,13108.226329789999,77.3028034500021,53500.2288972
2023-05-02,04:42:27.000,122,11050163,12925,0,1683002546,13108.26001133999,77.29575432000274,53500.26383280001
2023-05-02,04:42:28.000,122,11050144,12925,0,1683002547,13108.30716551,77.3028034500021,53500.333704
2023-05-02,04:42:29.000,122,11050174,13125,0,1683002548,13108.30716551,77.26050866999867,53500.35466536
2023-05-02,04:42:30.000,122,11050149,13125,0,1683002549,13108.38126491999,77.24641040999995,53500.487420640005
2023-05-02,04:42:31.000,122,11050145,12805,0,1683002550,13108.495782189995,77.2041156300038,53500.66209864
2023-05-02,04:42:32.000,122,11050146,12925,0,1683002551,13108.52272742999,77.17591910999909,53500.71100848
2023-05-02,04:42:33.000,122,11050142,13005,0,1683002552,13108.61029946,77.16886997999973,53500.78087968
2023-05-02,04:42:34.000,122,11050183,13205,0,1683002553,13108.637244699996,77.11247694000485,53500.85075088
2023-05-02,04:42:35.000,122,11050195,13045,0,1683002554,13108.738289349996,77.0913295499995,53500.88568648
2023-05-02,04:42:36.000,122,11050124,12725,0,1683002555,13108.785443519992,77.04198564000399,53501.039403120005
2023-05-02,04:42:37.000,122,11050128,13125,0,1683002556,13108.866279239992,76.9926417300012,53501.12324856
2023-05-02,04:42:38.000,122,11050162,13285,0,1683002557,13108.873015550002,76.97854347000248,53501.14420992
2023-05-02,04:42:39.000,122,11050170,13245,0,1683002558,13108.926906029992,76.97149434000312,53501.26997808001
2023-05-02,04:42:40.000,122,11050102,13485,0,1683002559,13109.001005439997,76.92215043000033,53501.43068184
2023-05-02,04:42:41.000,122,11050182,13045,0,1683002560,13108.987532819992,76.88690478000353,53501.48657880001
2023-05-02,04:42:42.000,122,11050181,13125,0,1683002561,13109.001005439997,76.85870825999882,53501.57741136
2023-05-02,04:42:43.000,122,11050129,13085,0,1683002562,13108.967323889992,76.81641348000267,53501.65426968001
2023-05-02,04:42:44.000,122,11050179,13045,0,1683002563,13108.974060200002,76.79526609000459,53501.74510224
2023-05-02,04:42:45.000,122,11050213,13085,0,1683002564,13109.041423299997,76.76002044000052,53501.86388328
2023-05-02,04:42:46.000,122,11050113,12885,0,1683002565,13109.027950679993,76.78821695999795,53501.975677200004
2023-05-02,04:42:47.000,122,11050165,12765,0,1683002566,13109.075104850002,76.75297131000116,53502.08747112001
2023-05-02,04:42:48.000,122,11050127,13085,0,1683002567,13109.048159609993,76.7459221800018,53502.17131656
2023-05-02,04:42:49.000,122,11050150,12765,0,1683002568,13108.987532819992,76.7459221800018,53502.24118776
2023-05-02,04:42:50.000,122,11050138,12885,0,1683002569,13108.960587579997,76.73887305000244,53502.38791728
2023-05-02,04:42:51.000,122,11050128,13085,0,1683002570,13108.974060200002,76.73182392000308,53502.450801360006
2023-05-02,04:42:52.000,122,11050140,12965,0,1683002571,13108.947114959992,76.73887305000244,53502.57656952
2023-05-02,04:42:53.000,122,11050171,13125,0,1683002572,13108.866279239992,76.76002044000052,53502.604518
2023-05-02,04:42:54.000,122,11050140,13285,0,1683002573,13108.886488169992,76.76706956999988,53502.73028616
2023-05-02,04:42:55.000,122,11050191,12965,0,1683002574,13108.906697099992,76.77411869999924,53502.96784824
2023-05-02,04:42:56.000,122,11050175,12925,0,1683002575,13108.913433410002,76.76706956999988,53503.0586808
2023-05-02,04:42:57.000,122,11050137,13125,0,1683002576,13108.913433410002,76.7459221800018,53503.16348760001
2023-05-02,04:42:58.000,122,11050114,12725,0,1683002577,13108.852806620002,76.76706956999988,53503.19143608001
2023-05-02,04:42:59.000,122,11050156,13045,0,1683002578,13108.825861379992,76.76002044000052,53503.25432016
2023-05-02,04:43:00.000,122,11050160,12765,0,1683002579,13108.846070309992,76.8093643500033,53503.35912696001
2023-05-02,04:43:01.000,122,11050122,13005,0,1683002580,13108.859542929997,76.83756087000074,53503.51983072
2023-05-02,04:43:02.000,122,11050120,13085,0,1683002581,13108.873015550002,76.85870825999882,53503.63861176
2023-05-02,04:43:03.000,122,11050176,12645,0,1683002582,13108.859542929997,76.85870825999882,53503.74341856001
2023-05-02,04:43:04.000,122,11050137,13005,0,1683002583,13108.832597690001,76.85165912999946,53503.86918672
2023-05-02,04:43:05.000,122,11050129,13285,0,1683002584,13108.866279239992,76.86575738999818,53504.00194200001
2023-05-02,04:43:06.000,122,11050133,13085,0,1683002585,13108.839333999997,76.85870825999882,53504.06482608
2023-05-02,04:43:07.000,122,11050158,12805,0,1683002586,13108.852806620002,76.9432978199984,53504.16264576
2023-05-02,04:43:08.000,122,11050168,12965,0,1683002587,13108.812388760001,76.93624868999905,53504.323349520004
2023-05-02,04:43:09.000,122,11050169,13245,0,1683002588,13108.805652449992,76.9432978199984,53504.40719496
2023-05-02,04:43:10.000,122,11050120,13005,0,1683002589,13108.792179830001,76.90805217000161,53504.47706616
2023-05-02,04:43:11.000,122,11050155,13205,0,1683002590,13108.798916139996,76.92215043000033,53504.658731280004
2023-05-02,04:43:12.000,122,11050154,12925,0,1683002591,13108.839333999997,76.85165912999946,53504.826422160004
2023-05-02,04:43:13.000,122,11050136,13285,0,1683002592,13108.852806620002,76.87985565000417,53504.9102676
2023-05-02,04:43:14.000,122,11050148,12965,0,1683002593,13108.832597690001,76.87280652000481,53505.05699712001
2023-05-02,04:43:15.000,122,11050169,12885,0,1683002594,13108.866279239992,76.88690478000353,53505.182765280006
2023-05-02,04:43:16.000,122,11050159,12925,0,1683002595,13108.852806620002,76.90100304000225,53505.22468800001
2023-05-02,04:43:17.000,122,11050151,13045,0,1683002596,13108.933642340002,76.92215043000033,53505.44128872001
2023-05-02,04:43:18.000,122,11050154,13245,0,1683002597,13108.920169719997,76.92919955999969,53505.52513416
2023-05-02,04:43:19.000,122,11050165,13045,0,1683002598,13109.027950679993,76.93624868999905,53505.65090232
2023-05-02,04:43:20.000,122,11050164,13205,0,1683002599,13109.068368539993,76.97854347000248,53505.87449016001
2023-05-02,04:43:21.000,122,11050160,13125,0,1683002600,13109.155940569988,76.9926417300012,53505.99327120001
2023-05-02,04:43:22.000,122,11050196,12765,0,1683002601,13109.169413189993,77.03493651000463,53506.11205224001
2023-05-02,04:43:23.000,122,11050193,12925,0,1683002602,13109.135731640003,77.07723129000078,53506.22384616
2023-05-02,04:43:24.000,122,11050178,12965,0,1683002603,13109.196358429988,77.0913295499995,53506.3426272
2023-05-02,04:43:25.000,122,11050191,13245,0,1683002604,13109.250248909993,77.0913295499995,53506.5522408
2023-05-02,04:43:26.000,122,11050156,13125,0,1683002605,13109.317612009989,77.0913295499995,53506.71993168
2023-05-02,04:43:27.000,122,11050168,12765,0,1683002606,13109.331084629994,77.12657520000357,53506.85268696001
2023-05-02,04:43:28.000,122,11050187,12885,0,1683002607,13109.364766179999,77.14772259000165,53507.02037784001
2023-05-02,04:43:29.000,122,11050143,12885,0,1683002608,13109.364766179999,77.12657520000357,53507.125184640005
2023-05-02,04:43:30.000,122,11050155,13085,0,1683002609,13109.391711419994,77.15477172000101,53507.23697856001
2023-05-02,04:43:31.000,122,11050151,12805,0,1683002610,13109.411920349994,77.14067346000229,53507.41864368
2023-05-02,04:43:32.000,122,11050163,12965,0,1683002611,13109.43886558999,77.12657520000357,53507.5653732
2023-05-02,04:43:33.000,122,11050143,12965,0,1683002612,13109.405184039999,77.12657520000357,53507.7051156
2023-05-02,04:43:34.000,122,11050142,12965,0,1683002613,13109.41865665999,77.11247694000485,53507.88678072001
2023-05-02,04:43:35.000,122,11050159,13285,0,1683002614,13109.47928344999,77.04198564000399,53508.082420080005
2023-05-02,04:43:36.000,122,11050149,12685,0,1683002615,13109.533173929995,77.03493651000463,53508.27107232001
2023-05-02,04:43:37.000,122,11050162,13005,0,1683002616,13109.52643762,77.01378911999927,53508.38286624
2023-05-02,04:43:38.000,122,11050182,13165,0,1683002617,13109.553382859995,76.9573960800044,53508.52959576001
2023-05-02,04:43:39.000,122,11050196,12925,0,1683002618,13109.56011916999,76.95034694999777,53508.69029952
2023-05-02,04:43:40.000,122,11050151,12885,0,1683002619,13109.60727334,76.92215043000033,53508.851003280004
2023-05-02,04:43:41.000,122,11050106,13245,0,1683002620,13109.674636439995,76.91510130000097,53509.1025396
2023-05-02,04:43:42.000,122,11050132,13245,0,1683002621,13109.755472159995,76.91510130000097,53509.24926912001
2023-05-02,04:43:43.000,122,11050175,12845,0,1683002622,13109.74873585,76.92215043000033,53509.3121532
2023-05-02,04:43:44.000,122,11050156,13125,0,1683002623,13109.856516809996,76.88690478000353,53509.57766376
2023-05-02,04:43:45.000,122,11050159,12885,0,1683002624,13109.917143599996,76.85870825999882,53509.70343192001
2023-05-02,04:43:46.000,122,11050091,13125,0,1683002625,13109.903670979991,76.92919955999969,53509.8361872
2023-05-02,04:43:47.000,122,11050144,12965,0,1683002626,13109.997979319996,76.88690478000353,53510.024839440004
2023-05-02,04:43:48.000,122,11050151,13205,0,1683002627,13110.072078730002,76.91510130000097,53510.22746592
2023-05-02,04:43:49.000,122,11050126,12925,0,1683002628,13110.058606109997,76.93624868999905,53510.35323408001
2023-05-02,04:43:50.000,122,11050167,13165,0,1683002629,13110.173123380002,76.93624868999905,53510.527912080004
2023-05-02,04:43:51.000,122,11050170,13005,0,1683002630,13110.294376960002,76.9432978199984,53510.78643552001
2023-05-02,04:43:52.000,122,11050132,13165,0,1683002631,13110.348267439993,76.97854347000248,53510.96111352
2023-05-02,04:43:53.000,122,11050117,12765,0,1683002632,13110.368476369993,77.02788737999799,53511.12181728001
2023-05-02,04:43:54.000,122,11050153,12925,0,1683002633,13110.321322199998,77.02788737999799,53511.219636960006
2023-05-02,04:43:55.000,122,11050141,13125,0,1683002634,13110.402157919998,77.03493651000463,53511.39431496
2023-05-02,04:43:56.000,122,11050171,12885,0,1683002635,13110.435839469988,77.0560839000027,53511.5829672
2023-05-02,04:43:57.000,122,11050187,12965,0,1683002636,13110.422366849998,77.02788737999799,53511.7576452
2023-05-02,04:43:58.000,122,11050160,12925,0,1683002637,13110.368476369993,77.0560839000027,53511.84149064001
2023-05-02,04:43:59.000,122,11050139,12765,0,1683002638,13110.388685299993,77.06313303000206,53512.0720656
2023-05-02,04:44:00.000,122,11050168,13045,0,1683002639,13110.429103159993,77.02788737999799,53512.19084664
2023-05-02,04:44:01.000,122,11050151,13205,0,1683002640,13110.388685299993,77.01378911999927,53512.38648600001
2023-05-02,04:44:02.000,122,11050104,13005,0,1683002641,13110.348267439993,76.97854347000248,53512.49827992
2023-05-02,04:44:03.000,122,11050137,12765,0,1683002642,13110.314585890002,76.9926417300012,53512.61706096
2023-05-02,04:44:04.000,122,11050128,13285,0,1683002643,13110.361740059998,76.96444521000376,53512.81968744001
2023-05-02,04:44:05.000,122,11050170,12765,0,1683002644,13110.334794820003,76.95034694999777,53512.95244272
2023-05-02,04:44:06.000,122,11050186,12965,0,1683002645,13110.301113269998,76.9432978199984,53513.07122376
2023-05-02,04:44:07.000,122,11050150,13045,0,1683002646,13110.314585890002,76.89395391000289,53513.31577296
2023-05-02,04:44:08.000,122,11050157,13045,0,1683002647,13110.301113269998,76.87985565000417,53513.434554
2023-05-02,04:44:09.000,122,11050132,13045,0,1683002648,13110.301113269998,76.83756087000074,53513.53936080001
2023-05-02,04:44:10.000,122,11050140,13085,0,1683002649,13110.307849579993,76.76002044000052,53513.72102592
2023-05-02,04:44:11.000,122,11050157,12885,0,1683002650,13110.260695409997,76.78821695999795,53513.86076832
2023-05-02,04:44:12.000,122,11050156,12805,0,1683002651,13110.233750170002,76.76706956999988,53514.00749784
2023-05-02,04:44:13.000,122,11050146,13045,0,1683002652,13110.220277549997,76.73182392000308,53514.09134328001
2023-05-02,04:44:14.000,122,11050129,13125,0,1683002653,13110.200068619997,76.68952913999965,53514.217111440004
2023-05-02,04:44:15.000,122,11050140,12925,0,1683002654,13110.227013859992,76.67543088000093,53514.42672504001
2023-05-02,04:44:16.000,122,11050113,12845,0,1683002655,13110.206804929992,76.6472343600035,53514.49659624001
2023-05-02,04:44:17.000,122,11050169,12925,0,1683002656,13110.253959100002,76.6472343600035,53514.671274240005
2023-05-02,04:44:18.000,122,11050123,12885,0,1683002657,13110.220277549997,76.6472343600035,53514.790055280006
2023-05-02,04:44:19.000,122,11050142,12925,0,1683002658,13110.193332310002,76.61903783999878,53514.84595224
2023-05-02,04:44:20.000,122,11050132,13125,0,1683002659,13110.139441829997,76.63313610000478,53515.006656000005
2023-05-02,04:44:21.000,122,11050126,12925,0,1683002660,13110.119232899997,76.60493958000006,53515.174346880005
2023-05-02,04:44:22.000,122,11050147,13125,0,1683002661,13110.072078730002,76.60493958000006,53515.30011504
2023-05-02,04:44:23.000,122,11050167,13285,0,1683002662,13110.018188249996,76.58379219000199,53515.44684456
2023-05-02,04:44:24.000,122,11050158,13285,0,1683002663,13109.944088839991,76.56969393000327,53515.59357408
2023-05-02,04:44:25.000,122,11050141,13125,0,1683002664,13109.917143599996,76.58379219000199,53515.796200560006
2023-05-02,04:44:26.000,122,11050100,13325,0,1683002665,13109.80936264,76.58379219000199,53515.86607176001
2023-05-02,04:44:27.000,122,11050113,13125,0,1683002666,13109.715054299995,76.55559567000455,53515.95690432001
2023-05-02,04:44:28.000,122,11050148,12765,0,1683002667,13109.60053702999,76.55559567000455,53516.06869824
2023-05-02,04:44:29.000,122,11050114,13285,0,1683002668,13109.43886558999,76.55559567000455,53516.1595308
2023-05-02,04:44:30.000,122,11050188,12965,0,1683002669,13109.371502489994,76.49215350000304,53516.30626032
2023-05-02,04:44:31.000,122,11050154,12965,0,1683002670,13109.344557249999,76.42871133000153,53516.418054240006
2023-05-02,04:44:32.000,122,11050186,13045,0,1683002671,13109.243512599998,76.3864165499981,53516.59273224
2023-05-02,04:44:33.000,122,11050140,13325,0,1683002672,13109.155940569988,76.4005148100041,53516.62766784001
2023-05-02,04:44:34.000,122,11050168,13125,0,1683002673,13108.960587579997,76.36526916000003,53516.67657768001
2023-05-02,04:44:35.000,122,11050151,13165,0,1683002674,13108.933642340002,76.37936741999874,53516.76042312
2023-05-02,04:44:36.000,122,11050159,13005,0,1683002675,13108.846070309992,76.34412177000195,53516.921126880006
2023-05-02,04:44:37.000,122,11050128,13125,0,1683002676,13108.812388760001,76.2877287299998,53517.018946560005
2023-05-02,04:44:38.000,122,11050173,12845,0,1683002677,13108.758498279996,76.31592525000451,53517.102792
2023-05-02,04:44:39.000,122,11050111,12885,0,1683002678,13108.65071732,76.31592525000451,53517.186637440005
2023-05-02,04:44:40.000,122,11050166,12845,0,1683002679,13108.69113518,76.2877287299998,53517.354328320005
2023-05-02,04:44:41.000,122,11050146,12925,0,1683002680,13108.643981009991,76.2877287299998,53517.44516088001
2023-05-02,04:44:42.000,122,11050150,13245,0,1683002681,13108.63050839,76.27363047000108,53517.51503208001
2023-05-02,04:44:43.000,122,11050194,12925,0,1683002682,13108.576617909996,76.31592525000451,53517.60586464
2023-05-02,04:44:44.000,122,11050153,13285,0,1683002683,13108.56314528999,76.34412177000195,53517.72464568
2023-05-02,04:44:45.000,122,11050158,12885,0,1683002684,13108.617035769996,76.39346568000474,53517.92028504001
2023-05-02,04:44:46.000,122,11050144,12925,0,1683002685,13108.60356314999,76.45690784999897,53517.976182000006
2023-05-02,04:44:47.000,122,11050156,12925,0,1683002686,13108.664189939991,76.4992026300024,53518.122911520004
2023-05-02,04:44:48.000,122,11050166,13165,0,1683002687,13108.704607799991,76.54854653999791,53518.29758952
2023-05-02,04:44:49.000,122,11050125,12725,0,1683002688,13108.69113518,76.64018523000414,53518.40239632001
2023-05-02,04:44:50.000,122,11050171,12845,0,1683002689,13108.738289349996,76.68952913999965,53518.55611296
2023-05-02,04:44:51.000,122,11050158,13125,0,1683002690,13108.765234589991,76.76002044000052,53518.66091976
2023-05-02,04:44:52.000,122,11050144,13005,0,1683002691,13108.805652449992,76.85165912999946,53518.814636400006
2023-05-02,04:44:53.000,122,11050130,13005,0,1683002692,13108.805652449992,76.88690478000353,53518.93341744001
2023-05-02,04:44:54.000,122,11050174,13165,0,1683002693,13108.852806620002,76.9432978199984,53519.08713408
2023-05-02,04:44:55.000,122,11050164,12765,0,1683002694,13108.940378649997,77.00673998999991,53519.366618880005
2023-05-02,04:44:56.000,122,11050149,13045,0,1683002695,13108.974060200002,77.07018216000142,53519.50636128001
2023-05-02,04:44:57.000,122,11050145,12605,0,1683002696,13109.021214369997,77.16182085000037,53519.59719384001
2023-05-02,04:44:58.000,122,11050146,13325,0,1683002697,13109.061632229997,77.21821389000252,53519.74392336001
2023-05-02,04:44:59.000,122,11050142,12925,0,1683002698,13109.054895920002,77.28165606000402,53519.85571728
2023-05-02,04:45:00.000,122,11050065,13085,0,1683002699,13109.122259019998,77.36624562000361,53520.05834376001
2023-05-02,04:45:01.000,122,11050151,13205,0,1683002700,13109.203094739998,77.42968778999784,53520.30988008
2023-05-02,04:45:02.000,122,11050134,13045,0,1683002701,13109.290666769994,77.47903170000063,53520.49853232
2023-05-02,04:45:03.000,122,11050188,13125,0,1683002702,13109.324348319999,77.57771951999894,53520.7360944
2023-05-02,04:45:04.000,122,11050149,13005,0,1683002703,13109.337820939989,77.59886691000429,53520.84788832001
2023-05-02,04:45:05.000,122,11050166,12765,0,1683002704,13109.405184039999,77.69050560000323,53521.12737312
2023-05-02,04:45:06.000,122,11050146,12925,0,1683002705,13109.378238799989,77.77509516000282,53521.30205112001
2023-05-02,04:45:07.000,122,11050132,12685,0,1683002706,13109.358029869989,77.85263559000305,53521.4348064
2023-05-02,04:45:08.000,122,11050121,12605,0,1683002707,13109.344557249999,77.93722515000263,53521.63743288001
2023-05-02,04:45:09.000,122,11050158,12765,0,1683002708,13109.277194149989,78.01476558000286,53521.819098
2023-05-02,04:45:10.000,122,11050177,13045,0,1683002709,13109.256985219989,78.07115861999773,53521.9588404
2023-05-02,04:45:11.000,122,11050182,12925,0,1683002710,13109.283930459998,78.1064042700018,53522.266273680005
2023-05-02,04:45:12.000,122,11050128,12845,0,1683002711,13109.283930459998,78.16279731000395,53522.44095168
2023-05-02,04:45:13.000,122,11050155,13045,0,1683002712,13109.223303669998,78.20509209000011,53522.650565280004
2023-05-02,04:45:14.000,122,11050120,13125,0,1683002713,13109.176149499988,78.24033774000418,53522.839217520006
2023-05-02,04:45:15.000,122,11050172,13165,0,1683002714,13109.149204259993,78.28263252000033,53523.02088264
2023-05-02,04:45:16.000,122,11050140,13165,0,1683002715,13109.142467949998,78.2896816499997,53523.21652200001
2023-05-02,04:45:17.000,122,11050118,13005,0,1683002716,13109.135731640003,78.32492730000376,53523.440109840005
2023-05-02,04:45:18.000,122,11050146,13045,0,1683002717,13109.155940569988,78.388369469998,53523.57985224001
2023-05-02,04:45:19.000,122,11050157,12925,0,1683002718,13109.176149499988,78.4518116399995,53523.740556
2023-05-02,04:45:20.000,122,11050120,13005,0,1683002719,13109.256985219989,78.52230294000037,53523.99907944
2023-05-02,04:45:21.000,122,11050118,13165,0,1683002720,13109.236776289988,78.5998433700006,53524.23664152
2023-05-02,04:45:22.000,122,11050150,12925,0,1683002721,13109.142467949998,78.63508902000467,53524.38337104
2023-05-02,04:45:23.000,122,11050130,12965,0,1683002722,13109.068368539993,78.71967858000426,53524.52311344
2023-05-02,04:45:24.000,122,11050157,13045,0,1683002723,13109.048159609993,78.75492423000105,53524.7187528
2023-05-02,04:45:25.000,122,11050179,13005,0,1683002724,13109.027950679993,78.82541553000192,53524.98426336
2023-05-02,04:45:26.000,122,11050179,12765,0,1683002725,13108.980796509997,78.90295596000215,53525.13798000001
2023-05-02,04:45:27.000,122,11050190,13045,0,1683002726,13108.859542929997,78.96639813000365,53525.36855496
2023-05-02,04:45:28.000,122,11050180,13045,0,1683002727,13108.771970900001,79.05098769000324,53525.501310240004
2023-05-02,04:45:29.000,122,11050191,12925,0,1683002728,13108.596826839996,79.10033159999875,53525.620091280005
2023-05-02,04:45:30.000,122,11050161,12925,0,1683002729,13108.54293635999,79.0932824699994,53525.857653360006
2023-05-02,04:45:31.000,122,11050169,12925,0,1683002730,13108.414946469995,79.14262638000218,53526.03931848
2023-05-02,04:45:32.000,122,11050146,13125,0,1683002731,13108.313901819994,79.14967551000154,53526.17906088
2023-05-02,04:45:33.000,122,11050202,13045,0,1683002732,13108.206120859999,79.20606855000369,53526.339764640004
2023-05-02,04:45:34.000,122,11050198,13125,0,1683002733,13108.125285139999,79.24131420000049,53526.43059720001
2023-05-02,04:45:35.000,122,11050141,13085,0,1683002734,13108.098339899989,79.26246158999857,53526.73104336
2023-05-02,04:45:36.000,122,11050134,13125,0,1683002735,13107.963613699998,79.31885463000071,53526.82886304
2023-05-02,04:45:37.000,122,11050126,12965,0,1683002736,13107.855832740002,79.34705114999815,53526.9895668
2023-05-02,04:45:38.000,122,11050147,13245,0,1683002737,13107.748051779992,79.38229680000222,53527.08738648
2023-05-02,04:45:39.000,122,11050184,12965,0,1683002738,13107.586380339992,79.41754244999902,53527.15027056001
2023-05-02,04:45:40.000,122,11050138,12965,0,1683002739,13107.444917829991,79.43868984000437,53527.27603872
2023-05-02,04:45:41.000,122,11050145,13125,0,1683002740,13107.36408210999,79.49508287999925,53527.49263944
2023-05-02,04:45:42.000,122,11050133,12965,0,1683002741,13107.30345531999,79.57262330999947,53527.681291680005
2023-05-02,04:45:43.000,122,11050181,13205,0,1683002742,13107.155256499995,79.57262330999947,53527.751162880006
2023-05-02,04:45:44.000,122,11050143,13125,0,1683002743,13107.10136601999,79.6149180900029,53527.89090528001
2023-05-02,04:45:45.000,122,11050145,12885,0,1683002744,13107.00032136999,79.63606548000098,53528.05160904
2023-05-02,04:45:46.000,122,11050160,12765,0,1683002745,13106.845386239998,79.65721286999906,53528.17737720001
2023-05-02,04:45:47.000,122,11050171,13165,0,1683002746,13106.703923729998,79.69950765000249,53528.29615824001
2023-05-02,04:45:48.000,122,11050145,13125,0,1683002747,13106.582670149997,79.72065504000057,53528.43590064
2023-05-02,04:45:49.000,122,11050172,13005,0,1683002748,13106.427735019992,79.72770416999992,53528.5267332
2023-05-02,04:45:50.000,122,11050204,13125,0,1683002749,13106.293008820001,79.76999895000336,53528.60359152
2023-05-02,04:45:51.000,122,11050151,13285,0,1683002750,13106.279536199996,79.75590069000464,53528.87608920001
2023-05-02,04:45:52.000,122,11050163,12845,0,1683002751,13106.198700479996,79.80524460000015,53528.99487024001
2023-05-02,04:45:53.000,122,11050123,13045,0,1683002752,13106.14480999999,79.79114634000143,53529.05775432
2023-05-02,04:45:54.000,122,11050137,12845,0,1683002753,13106.117864759995,79.82639198999823,53529.13461264001
2023-05-02,04:45:55.000,122,11050144,12765,0,1683002754,13106.07071059,79.86868677000166,53529.25339368001
2023-05-02,04:45:56.000,122,11050177,13205,0,1683002755,13106.057237969995,79.91803068000445,53529.34422624
2023-05-02,04:45:57.000,122,11050144,13045,0,1683002756,13106.12460106999,79.92507981000381,53529.51191712
2023-05-02,04:45:58.000,122,11050174,13045,0,1683002757,13106.12460106999,79.99557111000468,53529.63069816
2023-05-02,04:45:59.000,122,11050168,13125,0,1683002758,13106.158282619996,79.96737458999996,53529.8193504
2023-05-02,04:46:00.000,122,11050162,13085,0,1683002759,13106.19196417,80.0096693700034,53529.9590928
2023-05-02,04:46:01.000,122,11050154,12925,0,1683002760,13106.205436789991,80.05196414999955,53530.07088672001
2023-05-02,04:46:02.000,122,11050109,13005,0,1683002761,13106.218909409996,80.1083571900017,53530.18268064
2023-05-02,04:46:03.000,122,11050151,13005,0,1683002762,13106.19196417,80.11540632000106,53530.29447456
2023-05-02,04:46:04.000,122,11050166,13045,0,1683002763,13106.225645719991,80.1436028399985,53530.42024272
2023-05-02,04:46:05.000,122,11050156,13045,0,1683002764,13106.259327269996,80.12950457999978,53530.67876616
2023-05-02,04:46:06.000,122,11050177,13045,0,1683002765,13106.286272509991,80.15065196999785,53530.78357296
2023-05-02,04:46:07.000,122,11050189,13245,0,1683002766,13106.319954059996,80.15065196999785,53531.0420964
2023-05-02,04:46:08.000,122,11050183,12965,0,1683002767,13106.346899299991,80.21409413999936,53531.18882592
2023-05-02,04:46:09.000,122,11050218,13125,0,1683002768,13106.326690369991,80.25638892000279,53531.26568424001
2023-05-02,04:46:10.000,122,11050190,13045,0,1683002769,13106.326690369991,80.32688022000366,53531.44734936
2023-05-02,04:46:11.000,122,11050161,13125,0,1683002770,13106.313217750001,80.36212587000045,53531.61504024
2023-05-02,04:46:12.000,122,11050163,12965,0,1683002771,13106.333426680001,80.49605934000283,53531.76875688001
2023-05-02,04:46:13.000,122,11050173,13165,0,1683002772,13106.306481439991,80.51720673000091,53531.943434880006
2023-05-02,04:46:14.000,122,11050165,13245,0,1683002773,13106.353635610001,80.58769803000177,53532.090164400004
2023-05-02,04:46:15.000,122,11050146,12925,0,1683002774,13106.414262400001,80.60884541999985,53532.38362344
2023-05-02,04:46:16.000,122,11050126,13405,0,1683002775,13106.373844540001,80.74982802000159,53532.43952040001
2023-05-02,04:46:17.000,122,11050201,13085,0,1683002776,13106.420998709997,80.80622106000374,53532.712018080005
2023-05-02,04:46:18.000,122,11050139,12805,0,1683002777,13106.380580849996,80.89081062000332,53532.80285064001
2023-05-02,04:46:19.000,122,11050164,13005,0,1683002778,13106.441207639997,80.96130192000419,53532.998490000005
2023-05-02,04:46:20.000,122,11050190,13005,0,1683002779,13106.481625499997,81.01769495999906,53533.12425816
2023-05-02,04:46:21.000,122,11050141,13245,0,1683002780,13106.589406459992,81.10228451999865,53533.36880736
2023-05-02,04:46:22.000,122,11050121,12885,0,1683002781,13106.683714799998,81.27851277000445,53533.53649824
2023-05-02,04:46:23.000,122,11050155,13245,0,1683002782,13106.717396349988,81.38424972000212,53533.732137599996
2023-05-02,04:46:24.000,122,11050145,13125,0,1683002783,13106.831913619993,81.52523232000385,53533.92078984
2023-05-02,04:46:25.000,122,11050183,12925,0,1683002784,13106.953167199994,81.56047797000065,53534.123416320006
2023-05-02,04:46:26.000,122,11050163,12805,0,1683002785,13107.00032136999,81.72260796000046,53534.35399128
2023-05-02,04:46:27.000,122,11050150,13005,0,1683002786,13107.094629709994,81.8635905600022,53534.54264352
2023-05-02,04:46:28.000,122,11050181,13205,0,1683002787,13107.20914698,81.97637663999922,53534.73828288
2023-05-02,04:46:29.000,122,11050110,12965,0,1683002788,13107.337136869995,82.06801532999816,53534.92693512
2023-05-02,04:46:30.000,122,11050141,12925,0,1683002789,13107.458390449996,82.18080141000246,53535.129561600006
2023-05-02,04:46:31.000,122,11050183,12925,0,1683002790,13107.633534510001,82.24424358000397,53535.36712368001
2023-05-02,04:46:32.000,122,11050179,13125,0,1683002791,13107.748051779992,82.37112791999971,53535.63962136
2023-05-02,04:46:33.000,122,11050122,13205,0,1683002792,13107.876041670002,82.49801226000272,53535.828273600004
2023-05-02,04:46:34.000,122,11050160,12925,0,1683002793,13107.936668459988,82.6178474699991,53536.09378416
2023-05-02,04:46:35.000,122,11050169,13045,0,1683002794,13108.030976799993,82.66014225000254,53536.21955232
2023-05-02,04:46:36.000,122,11050181,13205,0,1683002795,13108.118548829989,82.81522311000299,53536.50602424
2023-05-02,04:46:37.000,122,11050161,13165,0,1683002796,13108.23980240999,82.85751788999914,53536.72262496
2023-05-02,04:46:38.000,122,11050120,12805,0,1683002797,13108.23980240999,83.04079527000431,53536.94621280001
2023-05-02,04:46:39.000,122,11050120,13005,0,1683002798,13108.36105598999,83.15358135000133,53537.16281352001
2023-05-02,04:46:40.000,122,11050169,13245,0,1683002799,13108.46210063999,83.26636742999835,53537.49120816
2023-05-02,04:46:41.000,122,11050128,13245,0,1683002800,13108.48230956999,83.33685872999922,53537.76370584001
2023-05-02,04:46:42.000,122,11050217,13045,0,1683002801,13108.52272742999,83.46374307000224,53538.00126792001
2023-05-02,04:46:43.000,122,11050106,13005,0,1683002802,13108.596826839996,83.48489046000032,53538.23184288
2023-05-02,04:46:44.000,122,11050141,12925,0,1683002803,13108.637244699996,83.60472567000397,53538.413508000005
2023-05-02,04:46:45.000,122,11050130,13125,0,1683002804,13108.697871489996,83.6822661000042,53538.6580572
2023-05-02,04:46:46.000,122,11050160,12885,0,1683002805,13108.798916139996,83.83029782999802,53538.95850336001
2023-05-02,04:46:47.000,122,11050170,13005,0,1683002806,13108.893224480002,83.90078912999888,53539.2170268
2023-05-02,04:46:48.000,122,11050200,13165,0,1683002807,13108.886488169992,83.99242781999783,53539.36375632001
2023-05-02,04:46:49.000,122,11050159,12925,0,1683002808,13108.893224480002,84.10521390000213,53539.6013184
2023-05-02,04:46:50.000,122,11050161,13125,0,1683002809,13108.953851270002,84.26029476000258,53539.85984184
2023-05-02,04:46:51.000,122,11050170,12885,0,1683002810,13109.034686990002,84.40127736000431,53540.09740392
2023-05-02,04:46:52.000,122,11050133,13205,0,1683002811,13109.021214369997,84.50701431000198,53540.30003040001
2023-05-02,04:46:53.000,122,11050125,12885,0,1683002812,13108.974060200002,84.59865300000092,53540.4397728
2023-05-02,04:46:54.000,122,11050136,13125,0,1683002813,13108.967323889992,84.74668473000202,53540.68432200001
2023-05-02,04:46:55.000,122,11050134,12965,0,1683002814,13108.980796509997,84.82422516000224,53540.97079392001
2023-05-02,04:46:56.000,122,11050143,12965,0,1683002815,13108.926906029992,84.90881472000183,53541.22233024
2023-05-02,04:46:57.000,122,11050160,12885,0,1683002816,13108.852806620002,84.95815863000462,53541.36905976
2023-05-02,04:46:58.000,122,11050191,13045,0,1683002817,13108.839333999997,85.04979732000356,53541.57867336
2023-05-02,04:46:59.000,122,11050176,13285,0,1683002818,13108.785443519992,85.14848514000187,53541.75335136
2023-05-02,04:47:00.000,122,11050182,13085,0,1683002819,13108.704607799991,85.2260255700021,53541.99091344
2023-05-02,04:47:01.000,122,11050145,13285,0,1683002820,13108.738289349996,85.30356600000232,53542.20751416
2023-05-02,04:47:02.000,122,11050161,13005,0,1683002821,13108.677662559996,85.3881555600019,53542.389179280006
2023-05-02,04:47:03.000,122,11050159,12925,0,1683002822,13108.54967267,85.40225382000062,53542.49398608
2023-05-02,04:47:04.000,122,11050154,13085,0,1683002823,13108.52272742999,85.47979425000085,53542.73853528
2023-05-02,04:47:05.000,122,11050152,13045,0,1683002824,13108.48230956999,85.49389250999957,53542.955136
2023-05-02,04:47:06.000,122,11050157,13205,0,1683002825,13108.414946469995,85.52913816000364,53543.12981400001
2023-05-02,04:47:07.000,122,11050188,13005,0,1683002826,13108.38800123,85.57848206999915,53543.26256928
2023-05-02,04:47:08.000,122,11050125,12965,0,1683002827,13108.30716551,85.62077685000258,53543.4092988
2023-05-02,04:47:09.000,122,11050175,13045,0,1683002828,13108.28022026999,85.64192424000066,53543.542054080004
2023-05-02,04:47:10.000,122,11050147,13005,0,1683002829,13108.21959347999,85.69126815000345,53543.73769344
2023-05-02,04:47:11.000,122,11050147,13005,0,1683002830,13108.246538719999,85.72651380000025,53543.947307040005
2023-05-02,04:47:12.000,122,11050143,13085,0,1683002831,13108.091603589994,85.80405423000047,53544.0730752
2023-05-02,04:47:13.000,122,11050162,13165,0,1683002832,13108.091603589994,85.8815946600007,53544.26871456
2023-05-02,04:47:14.000,122,11050140,13005,0,1683002833,13107.936668459988,85.89569291999942,53544.26871456
2023-05-02,04:47:15.000,122,11050193,13005,0,1683002834,13107.869305359993,85.8463490100039,53544.49230240001
2023-05-02,04:47:16.000,122,11050179,12885,0,1683002835,13107.774997020002,85.8815946600007,53544.618070560005
2023-05-02,04:47:17.000,122,11050136,13085,0,1683002836,13107.707633919992,85.92388944000413,53544.715890240004
2023-05-02,04:47:18.000,122,11050162,13045,0,1683002837,13107.606589269992,85.98733160999836,53544.79973568
2023-05-02,04:47:19.000,122,11050158,12925,0,1683002838,13107.566171409992,85.99438073999772,53544.96043944
2023-05-02,04:47:20.000,122,11050164,12965,0,1683002839,13107.478599379996,86.03667552000115,53545.10716896
2023-05-02,04:47:21.000,122,11050172,13165,0,1683002840,13107.45165414,86.07897030000458,53545.21197576001
2023-05-02,04:47:22.000,122,11050155,13045,0,1683002841,13107.337136869995,86.14946159999818,53545.27485984
2023-05-02,04:47:23.000,122,11050141,12725,0,1683002842,13107.26303745999,86.18470725000225,53545.37267952
2023-05-02,04:47:24.000,122,11050171,12805,0,1683002843,13107.114838639995,86.21290376999968,53545.505434800005
2023-05-02,04:47:25.000,122,11050163,13165,0,1683002844,13107.06768447,86.25519855000312,53545.63819008
2023-05-02,04:47:26.000,122,11050173,13125,0,1683002845,13106.919485649989,86.26224768000247,53545.70107416
2023-05-02,04:47:27.000,122,11050140,12565,0,1683002846,13106.892540409994,86.29749332999927,53545.86876504
2023-05-02,04:47:28.000,122,11050145,13045,0,1683002847,13106.764550519998,86.35388637000142,53545.910687760006
2023-05-02,04:47:29.000,122,11050194,13205,0,1683002848,13106.650033249993,86.42437767000229,53545.98754608
2023-05-02,04:47:30.000,122,11050182,13405,0,1683002849,13106.643296939998,86.4878198400038,53546.11331424
2023-05-02,04:47:31.000,122,11050165,13045,0,1683002850,13106.656769560002,86.56536027000402,53546.16222408
2023-05-02,04:47:32.000,122,11050143,13085,0,1683002851,13106.650033249993,86.61470417999953,53546.25305664
2023-05-02,04:47:33.000,122,11050134,13245,0,1683002852,13106.562461219997,86.69929373999912,53546.3089536
2023-05-02,04:47:34.000,122,11050142,13205,0,1683002853,13106.555724910002,86.81912895000278,53546.42074752
2023-05-02,04:47:35.000,122,11050131,13005,0,1683002854,13106.663505869998,86.896669380003,53546.5884384
2023-05-02,04:47:36.000,122,11050169,12965,0,1683002855,13106.670242179993,87.01650458999939,53546.70023232001
2023-05-02,04:47:37.000,122,11050100,13045,0,1683002856,13106.724132659998,87.11519240999769,53546.7631164
2023-05-02,04:47:38.000,122,11050186,12805,0,1683002857,13106.784759449998,87.22092936000263,53546.86792320001
2023-05-02,04:47:39.000,122,11050171,12845,0,1683002858,13106.838649929989,87.37601022000308,53546.916833040006
2023-05-02,04:47:40.000,122,11050134,13085,0,1683002859,13106.885804099998,87.52404195000418,53547.03561408001
2023-05-02,04:47:41.000,122,11050163,12965,0,1683002860,13106.993585059994,87.672073679998,53547.20330496001
2023-05-02,04:47:42.000,122,11050159,12925,0,1683002861,13107.06094815999,87.82010540999909,53547.32907312
2023-05-02,04:47:43.000,122,11050169,13125,0,1683002862,13107.14178387999,87.96813714000018,53547.398944320004
2023-05-02,04:47:44.000,122,11050154,12925,0,1683002863,13107.18220173999,88.13731625999935,53547.517725360005
2023-05-02,04:47:45.000,122,11050180,13085,0,1683002864,13107.31019163,88.25715147000301,53547.7413132
2023-05-02,04:47:46.000,122,11050168,13165,0,1683002865,13107.36408210999,88.36993755000003,53547.88804272
2023-05-02,04:47:47.000,122,11050156,13005,0,1683002866,13107.417972589996,88.55321492999792,53547.971888160006
2023-05-02,04:47:48.000,122,11050158,13085,0,1683002867,13107.485335689991,88.64485362000414,53548.16752752
2023-05-02,04:47:49.000,122,11050171,12965,0,1683002868,13107.492072000001,88.82108187000267,53548.20246312
2023-05-02,04:47:50.000,122,11050162,13125,0,1683002869,13107.586380339992,88.95501533999777,53548.34919264001
2023-05-02,04:47:51.000,122,11050160,13245,0,1683002870,13107.734579160002,89.0959979399995,53548.56579336001
2023-05-02,04:47:52.000,122,11050150,13085,0,1683002871,13107.781733329997,89.28632445000403,53548.66361304001
2023-05-02,04:47:53.000,122,11050184,13045,0,1683002872,13107.902986909998,89.43435617999785,53548.79636832
2023-05-02,04:47:54.000,122,11050207,13125,0,1683002873,13107.923195839998,89.66697746999853,53548.9640592
2023-05-02,04:47:55.000,122,11050150,12965,0,1683002874,13107.983822629998,89.8009109400009,53549.0339304
2023-05-02,04:47:56.000,122,11050152,13245,0,1683002875,13108.084867279998,89.97009006000008,53549.124762960004
2023-05-02,04:47:57.000,122,11050143,12805,0,1683002876,13108.226329789999,90.16746570000396,53549.33437656001
2023-05-02,04:47:58.000,122,11050178,13045,0,1683002877,13108.32063812999,90.35779221000121,53549.44617048
2023-05-02,04:47:59.000,122,11050162,12925,0,1683002878,13108.435155399995,90.61156088999996,53549.61386136
2023-05-02,04:48:00.000,122,11050155,12925,0,1683002879,13108.59009053,90.80893653000385,53549.84443632
2023-05-02,04:48:01.000,122,11050145,12885,0,1683002880,13108.697871489996,91.00631217000046,53549.97020448
2023-05-02,04:48:02.000,122,11050200,13085,0,1683002881,13108.805652449992,91.16139303000091,53550.15885672
2023-05-02,04:48:03.000,122,11050164,13205,0,1683002882,13108.852806620002,91.39401432000159,53550.20776656
2023-05-02,04:48:04.000,122,11050183,12885,0,1683002883,13108.947114959992,91.61958648000291,53550.38244456
2023-05-02,04:48:05.000,122,11050140,12885,0,1683002884,13109.034686990002,91.78876560000208,53550.59205816
2023-05-02,04:48:06.000,122,11050147,13165,0,1683002885,13109.061632229997,92.00728863000404,53550.76673616001
2023-05-02,04:48:07.000,122,11050168,13285,0,1683002886,13109.122259019998,92.16941862000385,53550.969362640004
2023-05-02,04:48:08.000,122,11050213,13285,0,1683002887,13109.236776289988,92.3597451300011,53551.15102776001
2023-05-02,04:48:09.000,122,11050180,12965,0,1683002888,13109.250248909993,92.5712190300037,53551.26282168
2023-05-02,04:48:10.000,122,11050203,12925,0,1683002889,13109.290666769994,92.74744728000223,53551.46544816001
2023-05-02,04:48:11.000,122,11050147,13085,0,1683002890,13109.310875699994,92.9518720499982,53551.5492936
2023-05-02,04:48:12.000,122,11050198,12885,0,1683002891,13109.317612009989,93.14924769000208,53551.709997360005
2023-05-02,04:48:13.000,122,11050175,12845,0,1683002892,13109.290666769994,93.33252506999997,53551.85672688
2023-05-02,04:48:14.000,122,11050161,12925,0,1683002893,13109.304139389998,93.48760593000043,53552.01743064001
2023-05-02,04:48:15.000,122,11050193,13085,0,1683002894,13109.331084629994,93.60744114000408,53552.19210864
2023-05-02,04:48:16.000,122,11050141,13085,0,1683002895,13109.310875699994,93.7695711300039,53552.310889680004
2023-05-02,04:48:17.000,122,11050144,12925,0,1683002896,13109.344557249999,93.93875025000307,53552.478580560004
2023-05-02,04:48:18.000,122,11050147,12965,0,1683002897,13109.324348319999,94.06563458999881,53552.57640024
2023-05-02,04:48:19.000,122,11050197,12925,0,1683002898,13109.223303669998,94.27005936000205,53552.61832296001
2023-05-02,04:48:20.000,122,11050176,12925,0,1683002899,13109.236776289988,94.34759979000228,53552.82793656001
2023-05-02,04:48:21.000,122,11050141,12965,0,1683002900,13109.256985219989,94.50268065000273,53553.03755016
2023-05-02,04:48:22.000,122,11050175,12925,0,1683002901,13109.270457839993,94.61546672999975,53553.09344712001
2023-05-02,04:48:23.000,122,11050191,13045,0,1683002902,13109.256985219989,94.79169497999828,53553.219215280005
2023-05-02,04:48:24.000,122,11050180,12685,0,1683002903,13109.236776289988,94.93267758000002,53553.30306072
2023-05-02,04:48:25.000,122,11050150,13125,0,1683002904,13109.216567359988,95.10185669999919,53553.44979024001
2023-05-02,04:48:26.000,122,11050133,12805,0,1683002905,13109.189622119993,95.2287410400022,53553.51966144
2023-05-02,04:48:27.000,122,11050161,13325,0,1683002906,13109.169413189993,95.36972364000394,53553.64542960001
2023-05-02,04:48:28.000,122,11050182,13325,0,1683002907,13109.182885809998,95.46841146000224,53553.6803652
2023-05-02,04:48:29.000,122,11050144,12925,0,1683002908,13109.102050089998,95.56005015000119,53553.79215912001
2023-05-02,04:48:30.000,122,11050134,12765,0,1683002909,13109.088577469993,95.74332752999908,53553.89696592
2023-05-02,04:48:31.000,122,11050144,13045,0,1683002910,13109.128995329993,95.89135926000017,53554.05068256001
2023-05-02,04:48:32.000,122,11050181,12965,0,1683002911,13109.128995329993,96.01119447000383,53554.16946360001
2023-05-02,04:48:33.000,122,11050141,13125,0,1683002912,13109.128995329993,96.11693142000149,53554.24632192001
2023-05-02,04:48:34.000,122,11050135,13045,0,1683002913,13109.122259019998,96.2156192399998,53554.31619312001
2023-05-02,04:48:35.000,122,11050186,12765,0,1683002914,13109.041423299997,96.37774922999961,53554.309206
2023-05-02,04:48:36.000,122,11050171,13085,0,1683002915,13109.081841159998,96.4623387899992,53554.441961280005
2023-05-02,04:48:37.000,122,11050138,13045,0,1683002916,13109.088577469993,96.55397747999814,53554.560742320005
2023-05-02,04:48:38.000,122,11050168,13285,0,1683002917,13109.041423299997,96.69496007999987,53554.5886908
2023-05-02,04:48:39.000,122,11050156,12965,0,1683002918,13109.081841159998,96.80069703000481,53554.70747184
2023-05-02,04:48:40.000,122,11050159,13045,0,1683002919,13109.155940569988,96.89233572000376,53554.791317279996
2023-05-02,04:48:41.000,122,11050142,13045,0,1683002920,13109.108786399993,97.03331831999822,53554.88214984
2023-05-02,04:48:42.000,122,11050188,13005,0,1683002921,13109.122259019998,97.1179078799978,53554.95202104
2023-05-02,04:48:43.000,122,11050115,13125,0,1683002922,13109.027950679993,97.2659396099989,53554.993943760004
2023-05-02,04:48:44.000,122,11050135,12765,0,1683002923,13109.021214369997,97.37167656000383,53555.10573768001
2023-05-02,04:48:45.000,122,11050182,13045,0,1683002924,13109.014478060002,97.5126591599983,53555.19657024
2023-05-02,04:48:46.000,122,11050185,13245,0,1683002925,13109.014478060002,97.59724871999788,53555.280415680005
2023-05-02,04:48:47.000,122,11050163,13125,0,1683002926,13109.014478060002,97.71003480000218,53555.399196720005
2023-05-02,04:48:48.000,122,11050155,12805,0,1683002927,13108.947114959992,97.7875752300024,53555.43413232
2023-05-02,04:48:49.000,122,11050188,13285,0,1683002928,13108.873015550002,97.87216479000199,53555.48304216
2023-05-02,04:48:50.000,122,11050176,12885,0,1683002929,13108.899960789997,97.95675435000157,53555.58784896001
2023-05-02,04:48:51.000,122,11050150,13045,0,1683002930,13108.852806620002,98.08363869000459,53555.6716944
2023-05-02,04:48:52.000,122,11050138,12925,0,1683002931,13108.825861379992,98.15412998999818,53555.6716944
2023-05-02,04:48:53.000,122,11050107,12965,0,1683002932,13108.798916139996,98.2457686800044,53555.72060424
2023-05-02,04:48:54.000,122,11050145,13085,0,1683002933,13108.765234589991,98.35150563000207,53555.734578480005
2023-05-02,04:48:55.000,122,11050205,13165,0,1683002934,13108.785443519992,98.45724257999973,53555.90925648
2023-05-02,04:48:56.000,122,11050143,13205,0,1683002935,13108.738289349996,98.57002866000403,53556.00707616
2023-05-02,04:48:57.000,122,11050171,12605,0,1683002936,13108.711344110001,98.65461822000361,53556.00707616
2023-05-02,04:48:58.000,122,11050153,13245,0,1683002937,13108.704607799991,98.76740430000063,53556.021050400006
2023-05-02,04:48:59.000,122,11050148,13085,0,1683002938,13108.67092625,98.82379734000278,53556.04201176001
2023-05-02,04:49:00.000,122,11050163,13005,0,1683002939,13108.718080419996,98.97887820000324,53556.118870080005
2023-05-02,04:49:01.000,122,11050143,12885,0,1683002940,13108.745025659991,99.07756602000154,53556.216689760004
2023-05-02,04:49:02.000,122,11050132,13045,0,1683002941,13108.771970900001,99.21149949000392,53556.27957384001
2023-05-02,04:49:03.000,122,11050135,13005,0,1683002942,13108.792179830001,99.2960890500035,53556.32149656
2023-05-02,04:49:04.000,122,11050143,13085,0,1683002943,13108.852806620002,99.42297338999924,53556.3704064
2023-05-02,04:49:05.000,122,11050127,13045,0,1683002944,13108.947114959992,99.53575947000354,53556.46822608
2023-05-02,04:49:06.000,122,11050151,12845,0,1683002945,13108.960587579997,99.66969293999864,53556.47521320001
2023-05-02,04:49:07.000,122,11050164,13205,0,1683002946,13108.987532819992,99.79657728000166,53556.51713592001
2023-05-02,04:49:08.000,122,11050173,13045,0,1683002947,13109.054895920002,99.96575640000083,53556.56604576001
2023-05-02,04:49:09.000,122,11050177,12925,0,1683002948,13109.068368539993,100.0996898700032,53556.62892984
2023-05-02,04:49:10.000,122,11050157,12845,0,1683002949,13109.095313780002,100.24067246999766,53556.71277528001
2023-05-02,04:49:11.000,122,11050137,12845,0,1683002950,13109.128995329993,100.33936029000324,53556.81059496001
2023-05-02,04:49:12.000,122,11050124,13205,0,1683002951,13109.142467949998,100.45919549999962,53556.908414640006
2023-05-02,04:49:13.000,122,11050162,12925,0,1683002952,13109.142467949998,100.55788331999793,53556.93636312
2023-05-02,04:49:14.000,122,11050129,13045,0,1683002953,13109.048159609993,100.6918167900003,53556.98527296
2023-05-02,04:49:15.000,122,11050148,13125,0,1683002954,13109.108786399993,100.79755373999797,53557.104054
2023-05-02,04:49:16.000,122,11050136,13045,0,1683002955,13109.128995329993,100.9032906900029,53557.09706688001
2023-05-02,04:49:17.000,122,11050186,13325,0,1683002956,13109.162676879998,101.03017502999865,53557.18789944001
2023-05-02,04:49:18.000,122,11050141,13205,0,1683002957,13109.108786399993,101.14296111000294,53557.15995096
2023-05-02,04:49:19.000,122,11050167,13285,0,1683002958,13109.095313780002,101.25574718999997,53557.28571912001
2023-05-02,04:49:20.000,122,11050157,13125,0,1683002959,13109.128995329993,101.34033674999955,53557.362577440006
2023-05-02,04:49:21.000,122,11050132,13085,0,1683002960,13109.135731640003,101.44607370000449,53557.40450016001
2023-05-02,04:49:22.000,122,11050160,12765,0,1683002961,13109.135731640003,101.55181065000215,53557.47437136
2023-05-02,04:49:23.000,122,11050153,12965,0,1683002962,13109.108786399993,101.6786949899979,53557.44642288
2023-05-02,04:49:24.000,122,11050128,13085,0,1683002963,13109.102050089998,101.77033368000411,53557.4883456
2023-05-02,04:49:25.000,122,11050154,12845,0,1683002964,13109.149204259993,101.87607063000178,53557.54424256
2023-05-02,04:49:26.000,122,11050129,13285,0,1683002965,13109.149204259993,101.97475845000008,53557.579178160006
2023-05-02,04:49:27.000,122,11050175,13085,0,1683002966,13109.075104850002,102.11574105000182,53557.60013952001
2023-05-02,04:49:28.000,122,11050174,13005,0,1683002967,13109.088577469993,102.19328148000204,53557.65603648
2023-05-02,04:49:29.000,122,11050158,13005,0,1683002968,13109.142467949998,102.24967452000419,53557.795778880005
2023-05-02,04:49:30.000,122,11050169,12805,0,1683002969,13109.155940569988,102.36950973000057,53557.83071448
2023-05-02,04:49:31.000,122,11050133,13245,0,1683002970,13109.203094739998,102.43295190000208,53557.83071448
2023-05-02,04:49:32.000,122,11050159,13005,0,1683002971,13109.162676879998,102.52459059000103,53557.81674024001
2023-05-02,04:49:33.000,122,11050170,13045,0,1683002972,13109.236776289988,102.58803276000253,53557.93552128001
2023-05-02,04:49:34.000,122,11050206,12805,0,1683002973,13109.331084629994,102.64442580000468,53558.061289440004
2023-05-02,04:49:35.000,122,11050168,12765,0,1683002974,13109.384975109999,102.73606449000363,53558.07526368001
2023-05-02,04:49:36.000,122,11050136,12925,0,1683002975,13109.43886558999,102.78540839999914,53558.11019928
2023-05-02,04:49:37.000,122,11050137,12845,0,1683002976,13109.51970130999,102.88409622000472,53558.16609624
2023-05-02,04:49:38.000,122,11050158,13165,0,1683002977,13109.573591789995,102.95458751999831,53558.180070480004
2023-05-02,04:49:39.000,122,11050160,13005,0,1683002978,13109.60727334,102.96163664999767,53558.22199320001
2023-05-02,04:49:40.000,122,11050146,12885,0,1683002979,13109.694845369995,103.06032447000325,53558.249941680006
2023-05-02,04:49:41.000,122,11050163,12885,0,1683002980,13109.82283525999,103.12376664000476,53558.38269696
2023-05-02,04:49:42.000,122,11050177,12925,0,1683002981,13109.883462049991,103.17311055000027,53558.417632560006
2023-05-02,04:49:43.000,122,11050147,13005,0,1683002982,13109.997979319996,103.23655272000178,53558.44558104
2023-05-02,04:49:44.000,122,11050168,13245,0,1683002983,13110.132705520002,103.25770010999986,53558.55737496001
2023-05-02,04:49:45.000,122,11050167,12885,0,1683002984,13110.267431719993,103.32114228000137,53558.634233280005
2023-05-02,04:49:46.000,122,11050163,13045,0,1683002985,13110.388685299993,103.37048619000416,53558.7110916
2023-05-02,04:49:47.000,122,11050184,13165,0,1683002986,13110.456048399989,103.43392835999839,53558.732052960004
2023-05-02,04:49:48.000,122,11050125,12925,0,1683002987,13110.624456149999,103.49032140000054,53558.7809628
2023-05-02,04:49:49.000,122,11050167,12805,0,1683002988,13110.644665079999,103.5608127000014,53558.82288552001
2023-05-02,04:49:50.000,122,11050166,12925,0,1683002989,13110.81980913999,103.62425487000291,53558.871795360006
2023-05-02,04:49:51.000,122,11050171,13045,0,1683002990,13110.954535339995,103.68769704000442,53559.01153776001
2023-05-02,04:49:52.000,122,11050152,12885,0,1683002991,13111.1296794,103.7088444300025,53559.1652544
2023-05-02,04:49:53.000,122,11050133,13085,0,1683002992,13111.264405599992,103.80048312000145,53559.207177120006
2023-05-02,04:49:54.000,122,11050204,12885,0,1683002993,13111.405868109992,103.8568761600036,53559.2700612
2023-05-02,04:49:55.000,122,11050175,12845,0,1683002994,13111.453022280002,103.98376049999933,53559.304996800005
2023-05-02,04:49:56.000,122,11050135,13045,0,1683002995,13111.527121689993,104.02605528000277,53559.39582936001
2023-05-02,04:49:57.000,122,11050153,13045,0,1683002996,13111.661847889998,104.11769397000171,53559.542558880006
2023-05-02,04:49:58.000,122,11050161,13285,0,1683002997,13111.715738369989,104.18113614000322,53559.58448160001
2023-05-02,04:49:59.000,122,11050134,12805,0,1683002998,13111.810046709994,104.25867657000344,53559.66832704
2023-05-02,04:50:00.000,122,11050153,13005,0,1683002999,13111.931300289994,104.3009713499996,53559.877940640006
2023-05-02,04:50:01.000,122,11050154,12965,0,1683003000,13112.04581756,104.39261003999854,53559.91986336001
2023-05-02,04:50:02.000,122,11050134,13285,0,1683003001,13112.09970803999,104.47015046999877,53559.94781184001
2023-05-02,04:50:03.000,122,11050159,12765,0,1683003002,13112.18054375999,104.53359264000028,53560.01069592
2023-05-02,04:50:04.000,122,11050133,13285,0,1683003003,13112.254643169996,104.60408394000115,53560.1085156
2023-05-02,04:50:05.000,122,11050153,13125,0,1683003004,13112.335478889996,104.7239191500048,53560.213322400006
2023-05-02,04:50:06.000,122,11050135,12885,0,1683003005,13112.429787230001,104.80145957999775,53560.360051920004
2023-05-02,04:50:07.000,122,11050167,13245,0,1683003006,13112.557777119997,104.9071965300027,53560.40197464001
2023-05-02,04:50:08.000,122,11050088,12805,0,1683003007,13112.604931289992,104.99178609000228,53560.48582008
2023-05-02,04:50:09.000,122,11050195,12965,0,1683003008,13112.705975939993,105.11867042999802,53560.55569128
2023-05-02,04:50:10.000,122,11050142,13125,0,1683003009,13112.807020589993,105.21030912000424,53560.62556248
2023-05-02,04:50:11.000,122,11050172,12845,0,1683003010,13112.894592619989,105.30194781000318,53560.75133064
2023-05-02,04:50:12.000,122,11050131,12925,0,1683003011,13112.968692029994,105.44293040999764,53560.82120184
2023-05-02,04:50:13.000,122,11050141,13045,0,1683003012,13113.009109889994,105.54161823000322,53560.85613744001
2023-05-02,04:50:14.000,122,11050169,13005,0,1683003013,13113.05626405999,105.65440431000025,53560.99587984
2023-05-02,04:50:15.000,122,11050131,12885,0,1683003014,13113.18425395,105.71784648000175,53561.1565836
2023-05-02,04:50:16.000,122,11050163,12845,0,1683003015,13113.271825979995,105.81653430000006,53561.2264548
2023-05-02,04:50:17.000,122,11050158,12965,0,1683003016,13113.39981586999,105.92932038000436,53561.35921008001
2023-05-02,04:50:18.000,122,11050184,12845,0,1683003017,13113.42676111,105.98571341999923,53561.39414568
2023-05-02,04:50:19.000,122,11050158,13045,0,1683003018,13113.4873879,106.12669602000096,53561.45004264
2023-05-02,04:50:20.000,122,11050194,13165,0,1683003019,13113.4873879,106.22538383999927,53561.51991384
2023-05-02,04:50:21.000,122,11050137,12845,0,1683003020,13113.595168859996,106.32407166000485,53561.61773352
2023-05-02,04:50:22.000,122,11050154,12965,0,1683003021,13113.689477200001,106.42980861000251,53561.701578960005
2023-05-02,04:50:23.000,122,11050156,13005,0,1683003022,13113.770312920002,106.53554556000017,53561.771450160006
2023-05-02,04:50:24.000,122,11050202,13045,0,1683003023,13113.810730780002,106.60603686000104,53561.8552956
2023-05-02,04:50:25.000,122,11050160,13245,0,1683003024,13113.938720669998,106.70472467999934,53561.9251668
2023-05-02,04:50:26.000,122,11050189,12965,0,1683003025,13114.006083769993,106.76816685000085,53562.00202512
2023-05-02,04:50:27.000,122,11050139,13045,0,1683003026,13114.066710559993,106.90914945000259,53562.085870560004
2023-05-02,04:50:28.000,122,11050133,12805,0,1683003027,13114.107128419993,107.00078814000153,53562.14875464001
2023-05-02,04:50:29.000,122,11050146,13205,0,1683003028,13114.107128419993,107.11357421999855,53562.155741760005
2023-05-02,04:50:30.000,122,11050147,12845,0,1683003029,13114.194700449989,107.23340943000221,53562.24657432001
2023-05-02,04:50:31.000,122,11050159,13085,0,1683003030,13114.34289927,107.29685160000372,53562.34439400001
2023-05-02,04:50:32.000,122,11050161,13045,0,1683003031,13114.430471299995,107.40258855000138,53562.421252320004
2023-05-02,04:50:33.000,122,11050099,13085,0,1683003032,13114.49783439999,107.50127636999969,53562.51208488001
2023-05-02,04:50:34.000,122,11050179,12845,0,1683003033,13114.50457071,107.60701332000463,53562.51208488001
2023-05-02,04:50:35.000,122,11050167,12805,0,1683003034,13114.612351669995,107.73389766000037,53562.63086592001
2023-05-02,04:50:36.000,122,11050144,13205,0,1683003035,13114.68645108,107.83963460999803,53562.73567272
2023-05-02,04:50:37.000,122,11050188,13125,0,1683003036,13114.74707787,107.89602765000018,53562.79156968
2023-05-02,04:50:38.000,122,11050144,12765,0,1683003037,13114.821177279991,107.9735680800004,53562.7636212
2023-05-02,04:50:39.000,122,11050132,12925,0,1683003038,13114.902012999992,108.05815763999999,53562.86144088
2023-05-02,04:50:40.000,122,11050174,12725,0,1683003039,13115.003057649992,108.12864894000086,53563.0081704
2023-05-02,04:50:41.000,122,11050128,13125,0,1683003040,13115.137783849998,108.22733675999916,53563.07105448
2023-05-02,04:50:42.000,122,11050177,12965,0,1683003041,13115.151256470002,108.27668067000195,53563.13393856001
2023-05-02,04:50:43.000,122,11050133,13325,0,1683003042,13115.178201709998,108.37536849000026,53563.13393856001
2023-05-02,04:50:44.000,122,11050149,13365,0,1683003043,13115.285982669993,108.4670071799992,53563.19682264
2023-05-02,04:50:45.000,122,11050179,13205,0,1683003044,13115.434181489989,108.50930196000263,53563.32259080001
2023-05-02,04:50:46.000,122,11050137,12925,0,1683003045,13115.51501720999,108.6150389100003,53563.378487760005
2023-05-02,04:50:47.000,122,11050171,12965,0,1683003046,13115.63627078999,108.68553021000116,53563.51124304
2023-05-02,04:50:48.000,122,11050162,12925,0,1683003047,13115.72384282,108.74192325000331,53563.56015288001
2023-05-02,04:50:49.000,122,11050156,13045,0,1683003048,13115.81815115999,108.81946368000354,53563.6020756
2023-05-02,04:50:50.000,122,11050189,12925,0,1683003049,13115.82488747,108.86880758999905,53563.63002408
2023-05-02,04:50:51.000,122,11050161,13085,0,1683003050,13115.89898687999,108.91110237000248,53563.65797256001
2023-05-02,04:50:52.000,122,11050133,13365,0,1683003051,13115.96634998,108.98159367000335,53563.77675360001
2023-05-02,04:50:53.000,122,11050175,13245,0,1683003052,13116.040449389991,109.00274106000143,53563.86059904
2023-05-02,04:50:54.000,122,11050125,12885,0,1683003053,13116.067394630001,109.05913410000358,53563.86758616
2023-05-02,04:50:55.000,122,11050128,12885,0,1683003054,13116.161702969992,109.0732323600023,53563.92348312001
2023-05-02,04:50:56.000,122,11050200,13045,0,1683003055,13116.289692860002,109.10847800999909,53564.03527704
2023-05-02,04:50:57.000,122,11050129,13045,0,1683003056,13116.377264889998,109.12962540000444,53564.09117400001
2023-05-02,04:50:58.000,122,11050182,13205,0,1683003057,13116.451364299988,109.18601843999932,53564.18200656
2023-05-02,04:50:59.000,122,11050173,12925,0,1683003058,13116.498518469998,109.22126409000339,53564.15405808
2023-05-02,04:51:00.000,122,11050137,12925,0,1683003059,13116.565881569994,109.20716583000467,53564.25187776
2023-05-02,04:51:01.000,122,11050185,12925,0,1683003060,13116.646717289994,109.21421496000403,53564.30777472001
2023-05-02,04:51:02.000,122,11050144,13165,0,1683003061,13116.707344079994,109.22126409000339,53564.39162016
2023-05-02,04:51:03.000,122,11050175,13245,0,1683003062,13116.767970869994,109.22831322000275,53564.454504240006
2023-05-02,04:51:04.000,122,11050140,12845,0,1683003063,13116.788179799994,109.22831322000275,53564.48943984
2023-05-02,04:51:05.000,122,11050162,13005,0,1683003064,13116.86227921,109.2847062600049,53564.552323920005
2023-05-02,04:51:06.000,122,11050195,13125,0,1683003065,13116.889224449995,109.24946061000082,53564.58725952
2023-05-02,04:51:07.000,122,11050161,13205,0,1683003066,13116.94311493,109.24946061000082,53564.601233760004
2023-05-02,04:51:08.000,122,11050156,12965,0,1683003067,13116.990269099995,109.25650974000018,53564.69905344
2023-05-02,04:51:09.000,122,11050136,13125,0,1683003068,13116.90269707,109.26355886999954,53564.65713072
2023-05-02,04:51:10.000,122,11050101,13005,0,1683003069,13116.94311493,109.24946061000082,53564.74796328
2023-05-02,04:51:11.000,122,11050161,13045,0,1683003070,13116.990269099995,109.27765712999826,53564.83180872001
2023-05-02,04:51:12.000,122,11050190,13085,0,1683003071,13116.95658754999,109.26355886999954,53564.84578296
2023-05-02,04:51:13.000,122,11050168,12845,0,1683003072,13116.97679647999,109.24946061000082,53564.838795840005
2023-05-02,04:51:14.000,122,11050130,12965,0,1683003073,13116.85554289999,109.20716583000467,53564.81084736001
2023-05-02,04:51:15.000,122,11050176,12965,0,1683003074,13116.869015519995,109.19306756999868,53564.85277008
2023-05-02,04:51:16.000,122,11050136,12885,0,1683003075,13116.889224449995,109.15782192000188,53564.91565416
2023-05-02,04:51:17.000,122,11050147,13005,0,1683003076,13116.828597659995,109.15782192000188,53564.92962840001
2023-05-02,04:51:18.000,122,11050167,12925,0,1683003077,13116.767970869994,109.10142887999973,53564.86674432
2023-05-02,04:51:19.000,122,11050133,13205,0,1683003078,13116.741025629999,109.06618323000293,53564.887705680005
2023-05-02,04:51:20.000,122,11050137,13045,0,1683003079,13116.741025629999,109.05913410000358,53564.94360264
2023-05-02,04:51:21.000,122,11050182,12965,0,1683003080,13116.69387145999,108.97454454000399,53564.94360264
2023-05-02,04:51:22.000,122,11050141,13125,0,1683003081,13116.639980979999,108.93224976000056,53564.8946928
2023-05-02,04:51:23.000,122,11050134,13205,0,1683003082,13116.552408949989,108.88290584999777,53564.887705680005
2023-05-02,04:51:24.000,122,11050130,12845,0,1683003083,13116.485045849993,108.88290584999777,53564.81084736001
2023-05-02,04:51:25.000,122,11050157,13165,0,1683003084,13116.451364299988,108.80536542000482,53564.91565416
2023-05-02,04:51:26.000,122,11050138,13205,0,1683003085,13116.424419059993,108.74192325000331,53564.87373144
2023-05-02,04:51:27.000,122,11050184,12925,0,1683003086,13116.377264889998,108.68553021000116,53564.90866704001
2023-05-02,04:51:28.000,122,11050185,12885,0,1683003087,13116.262747619992,108.6150389100003,53564.85277008
2023-05-02,04:51:29.000,122,11050121,13085,0,1683003088,13116.121285109992,108.59389152000222,53564.74796328
2023-05-02,04:51:30.000,122,11050145,12885,0,1683003089,13116.067394630001,108.50225283000327,53564.66411784001
2023-05-02,04:51:31.000,122,11050174,13125,0,1683003090,13116.013504149996,108.43881066000176,53564.720014800005
2023-05-02,04:51:32.000,122,11050142,13165,0,1683003091,13115.98655891,108.39651587999833,53564.69206632001
2023-05-02,04:51:33.000,122,11050171,12925,0,1683003092,13115.912459499996,108.39651587999833,53564.601233760004
2023-05-02,04:51:34.000,122,11050169,12885,0,1683003093,13115.86530533,108.41061414000433,53564.57328528001
2023-05-02,04:51:35.000,122,11050173,13005,0,1683003094,13115.8450964,108.3683193600009,53564.622195120006
2023-05-02,04:51:36.000,122,11050123,13245,0,1683003095,13115.831623779995,108.36127023000154,53564.54533680001
2023-05-02,04:51:37.000,122,11050182,13245,0,1683003096,13115.80467854,108.34717197000282,53564.51738832
2023-05-02,04:51:38.000,122,11050141,12925,0,1683003097,13115.710370199995,108.3189754499981,53564.40559440001
2023-05-02,04:51:39.000,122,11050130,12765,0,1683003098,13115.6430071,108.30487718999939,53564.27283912
2023-05-02,04:51:40.000,122,11050148,12925,0,1683003099,13115.589116619994,108.3189754499981,53564.23790352001
2023-05-02,04:51:41.000,122,11050157,13165,0,1683003100,13115.58238031,108.26963154000259,53564.25886488001
2023-05-02,04:51:42.000,122,11050158,12885,0,1683003101,13115.488071969994,108.23438588999852,53564.216942160005
2023-05-02,04:51:43.000,122,11050148,13125,0,1683003102,13115.400499939999,108.17094372000429,53564.17501944
2023-05-02,04:51:44.000,122,11050166,13085,0,1683003103,13115.285982669993,108.19209111000237,53564.049251280005
2023-05-02,04:51:45.000,122,11050109,13165,0,1683003104,13115.225355879993,108.09340329000406,53564.02130280001
2023-05-02,04:51:46.000,122,11050161,12845,0,1683003105,13115.063684439992,108.07930502999807,53563.94444448001
2023-05-02,04:51:47.000,122,11050189,13005,0,1683003106,13114.969376100002,107.98766633999912,53563.89553464001
2023-05-02,04:51:48.000,122,11050166,13165,0,1683003107,13114.848122520001,107.98061720999976,53563.82566344001
2023-05-02,04:51:49.000,122,11050119,12925,0,1683003108,13114.733605249996,107.93127330000425,53563.69290816
2023-05-02,04:51:50.000,122,11050176,13005,0,1683003109,13114.68645108,107.91717503999826,53563.6719468
2023-05-02,04:51:51.000,122,11050138,13005,0,1683003110,13114.61908797999,107.83963460999803,53563.62303696
2023-05-02,04:51:52.000,122,11050130,12925,0,1683003111,13114.57867011999,107.80438896000123,53563.58111424
2023-05-02,04:51:53.000,122,11050135,12885,0,1683003112,13114.511307019995,107.74799591999908,53563.47630744
2023-05-02,04:51:54.000,122,11050142,12765,0,1683003113,13114.390053439995,107.69160288000421,53563.32259080001
2023-05-02,04:51:55.000,122,11050154,13165,0,1683003114,13114.34289927,107.64930810000078,53563.31560368
2023-05-02,04:51:56.000,122,11050166,12685,0,1683003115,13114.262063549999,107.64225897000142,53563.15489992001
2023-05-02,04:51:57.000,122,11050152,13045,0,1683003116,13114.194700449989,107.55062028000248,53563.13393856001
2023-05-02,04:51:58.000,122,11050188,12765,0,1683003117,13114.113864729989,107.55766941000184,53563.02913176
2023-05-02,04:51:59.000,122,11050138,13005,0,1683003118,13114.053237939988,107.57881679999991,53562.994196160005
2023-05-02,04:52:00.000,122,11050169,13205,0,1683003119,13114.019556389998,107.50127636999969,53562.91035072
2023-05-02,04:52:01.000,122,11050151,13125,0,1683003120,13113.972402220003,107.45193246000417,53562.85445376
2023-05-02,04:52:02.000,122,11050177,13005,0,1683003121,13113.918511739997,107.50127636999969,53562.71471136
2023-05-02,04:52:03.000,122,11050135,13045,0,1683003122,13113.770312920002,107.45898159000353,53562.52605912
2023-05-02,04:52:04.000,122,11050113,12965,0,1683003123,13113.756840299997,107.42373593999946,53562.45618792
2023-05-02,04:52:05.000,122,11050139,13005,0,1683003124,13113.783785539992,107.3532446399986,53562.51208488001
2023-05-02,04:52:06.000,122,11050129,13085,0,1683003125,13113.729895060002,107.36029376999795,53562.42823944
2023-05-02,04:52:07.000,122,11050125,12965,0,1683003126,13113.750103990002,107.36734290000459,53562.35138112
2023-05-02,04:52:08.000,122,11050135,12885,0,1683003127,13113.736631369997,107.38849029000266,53562.253561440004
2023-05-02,04:52:09.000,122,11050157,12885,0,1683003128,13113.669268270001,107.34619550999923,53562.19766448001
2023-05-02,04:52:10.000,122,11050143,13205,0,1683003129,13113.676004579997,107.34619550999923,53562.204651600005
2023-05-02,04:52:11.000,122,11050156,13045,0,1683003130,13113.696213509997,107.34619550999923,53562.14176752
2023-05-02,04:52:12.000,122,11050164,12885,0,1683003131,13113.716422439997,107.37439203000395,53562.0649092
2023-05-02,04:52:13.000,122,11050168,13285,0,1683003132,13113.655795649996,107.38849029000266,53561.96708952
2023-05-02,04:52:14.000,122,11050126,13005,0,1683003133,13113.676004579997,107.4166868100001,53561.869269840005
2023-05-02,04:52:15.000,122,11050165,12925,0,1683003134,13113.770312920002,107.38849029000266,53561.869269840005
2023-05-02,04:52:16.000,122,11050166,12965,0,1683003135,13113.797258159997,107.38849029000266,53561.83433424
2023-05-02,04:52:17.000,122,11050152,13445,0,1683003136,13113.871357570002,107.3532446399986,53561.7854244
2023-05-02,04:52:18.000,122,11050162,13125,0,1683003137,13113.851148640002,107.44488333000481,53561.73651456
2023-05-02,04:52:19.000,122,11050150,12885,0,1683003138,13113.891566500002,107.43078506999882,53561.6107464
2023-05-02,04:52:20.000,122,11050165,13045,0,1683003139,13113.891566500002,107.43783419999818,53561.62472064001
2023-05-02,04:52:21.000,122,11050149,13045,0,1683003140,13114.012820079988,107.40963768000074,53561.582797920004
2023-05-02,04:52:22.000,122,11050135,13045,0,1683003141,13114.093655799988,107.45898159000353,53561.57581080001
2023-05-02,04:52:23.000,122,11050164,12885,0,1683003142,13114.100392109998,107.47307985000225,53561.533888080005
2023-05-02,04:52:24.000,122,11050195,12965,0,1683003143,13114.154282589989,107.48717811000097,53561.51292672
2023-05-02,04:52:25.000,122,11050166,12965,0,1683003144,13114.248590929994,107.47307985000225,53561.52690096001
2023-05-02,04:52:26.000,122,11050154,13205,0,1683003145,13114.27553616999,107.50832549999905,53561.44305552
2023-05-02,04:52:27.000,122,11050117,12925,0,1683003146,13114.3631082,107.5153746299984,53561.45004264
2023-05-02,04:52:28.000,122,11050120,13165,0,1683003147,13114.44394392,107.5294728900044,53561.436068400006
2023-05-02,04:52:29.000,122,11050174,12845,0,1683003148,13114.44394392,107.57176767000055,53561.38017144001
2023-05-02,04:52:30.000,122,11050185,13125,0,1683003149,13114.5651975,107.59291505999863,53561.39414568
2023-05-02,04:52:31.000,122,11050158,13005,0,1683003150,13114.72686894,107.5647185400012,53561.42209416
2023-05-02,04:52:32.000,122,11050134,13045,0,1683003151,13114.774023109996,107.55766941000184,53561.45004264
2023-05-02,04:52:33.000,122,11050188,12925,0,1683003152,13114.875067759996,107.57176767000055,53561.42209416
2023-05-02,04:52:34.000,122,11050114,13005,0,1683003153,13114.841386209991,107.6281607100027,53561.317287360005
2023-05-02,04:52:35.000,122,11050196,12965,0,1683003154,13114.935694549997,107.58586592999927,53561.35222296
2023-05-02,04:52:36.000,122,11050141,12885,0,1683003155,13114.962639789992,107.59291505999863,53561.3312616
2023-05-02,04:52:37.000,122,11050134,13165,0,1683003156,13115.043475509992,107.58586592999927,53561.38017144001
2023-05-02,04:52:38.000,122,11050150,13045,0,1683003157,13115.070420750002,107.60701332000463,53561.317287360005
2023-05-02,04:52:39.000,122,11050140,12645,0,1683003158,13115.124311229993,107.61406245000398,53561.296326
2023-05-02,04:52:40.000,122,11050143,13005,0,1683003159,13115.191674330003,107.60701332000463,53561.31030024001
2023-05-02,04:52:41.000,122,11050151,12885,0,1683003160,13115.292718979988,107.61406245000398,53561.296326
2023-05-02,04:52:42.000,122,11050145,12845,0,1683003161,13115.285982669993,107.60701332000463,53561.30331312
2023-05-02,04:52:43.000,122,11050137,13005,0,1683003162,13115.413972559989,107.60701332000463,53561.31030024001
2023-05-02,04:52:44.000,122,11050119,12845,0,1683003163,13115.360082079998,107.58586592999927,53561.24042904001
2023-05-02,04:52:45.000,122,11050148,13165,0,1683003164,13115.413972559989,107.62111158000334,53561.219467680006
2023-05-02,04:52:46.000,122,11050173,13165,0,1683003165,13115.501544589999,107.6634063599995,53561.31030024001
2023-05-02,04:52:47.000,122,11050132,12885,0,1683003166,13115.609325549995,107.67045548999886,53561.268377520006
2023-05-02,04:52:48.000,122,11050149,12885,0,1683003167,13115.629534479995,107.73389766000037,53561.24042904001
2023-05-02,04:52:49.000,122,11050138,13205,0,1683003168,13115.649743409995,107.75504504999844,53561.25440328
2023-05-02,04:52:50.000,122,11050154,13245,0,1683003169,13115.72384282,107.79029070000252,53561.27536464
2023-05-02,04:52:51.000,122,11050128,13125,0,1683003170,13115.811414849995,107.83258547999867,53561.30331312
2023-05-02,04:52:52.000,122,11050140,13165,0,1683003171,13115.851832709996,107.8748802600021,53561.28235176
2023-05-02,04:52:53.000,122,11050141,12765,0,1683003172,13115.92593212,107.88897852000082,53561.296326
2023-05-02,04:52:54.000,122,11050138,13125,0,1683003173,13115.912459499996,107.9101259099989,53561.2264548
2023-05-02,04:52:55.000,122,11050142,12965,0,1683003174,13115.973086289996,107.9101259099989,53561.26139040001
2023-05-02,04:52:56.000,122,11050175,13005,0,1683003175,13116.101076179992,107.89602765000018,53561.28235176
2023-05-02,04:52:57.000,122,11050120,12965,0,1683003176,13116.215593449997,107.90307677999954,53561.31030024001
2023-05-02,04:52:58.000,122,11050172,13165,0,1683003177,13116.242538689992,107.93127330000425,53561.27536464
2023-05-02,04:52:59.000,122,11050222,12965,0,1683003178,13116.262747619992,107.9735680800004,53561.25440328
2023-05-02,04:53:00.000,122,11050151,12965,0,1683003179,13116.289692860002,107.93127330000425,53561.219467680006
2023-05-02,04:53:01.000,122,11050148,13005,0,1683003180,13116.370528580002,107.93127330000425,53561.296326
2023-05-02,04:53:02.000,122,11050109,13245,0,1683003181,13116.350319650002,107.91717503999826,53561.3312616
2023-05-02,04:53:03.000,122,11050168,13005,0,1683003182,13116.397473819998,107.89602765000018,53561.28235176
2023-05-02,04:53:04.000,122,11050151,12925,0,1683003183,13116.397473819998,107.86078200000338,53561.28933888001
2023-05-02,04:53:05.000,122,11050181,13125,0,1683003184,13116.485045849993,107.86078200000338,53561.3312616
2023-05-02,04:53:06.000,122,11050175,12605,0,1683003185,13116.458100609998,107.86783113000274,53561.34523584
2023-05-02,04:53:07.000,122,11050142,12925,0,1683003186,13116.505254779993,107.84668374000466,53561.30331312
2023-05-02,04:53:08.000,122,11050155,13085,0,1683003187,13116.505254779993,107.81848721999995,53561.31030024001
2023-05-02,04:53:09.000,122,11050134,13005,0,1683003188,13116.451364299988,107.7761924400038,53561.27536464
2023-05-02,04:53:10.000,122,11050159,13165,0,1683003189,13116.485045849993,107.79733983000187,53561.28235176
2023-05-02,04:53:11.000,122,11050138,13165,0,1683003190,13116.545672639993,107.75504504999844,53561.317287360005
2023-05-02,04:53:12.000,122,11050138,13165,0,1683003191,13116.579354189998,107.69160288000421,53561.30331312
2023-05-02,04:53:13.000,122,11050142,12965,0,1683003192,13116.653453599989,107.63520984000206,53561.25440328
2023-05-02,04:53:14.000,122,11050126,12965,0,1683003193,13116.586090499994,107.61406245000398,53561.21248056001
2023-05-02,04:53:15.000,122,11050189,13085,0,1683003194,13116.660189909999,107.58586592999927,53561.26139040001
2023-05-02,04:53:16.000,122,11050164,13085,0,1683003195,13116.69387145999,107.57176767000055,53561.25440328
2023-05-02,04:53:17.000,122,11050127,13125,0,1683003196,13116.71408038999,107.50832549999905,53561.268377520006
2023-05-02,04:53:18.000,122,11050132,13125,0,1683003197,13116.71408038999,107.52242375999776,53561.28235176
2023-05-02,04:53:19.000,122,11050149,12965,0,1683003198,13116.73428931999,107.47307985000225,53561.28933888001
2023-05-02,04:53:20.000,122,11050097,12885,0,1683003199,13116.77470717999,107.37439203000395,53561.317287360005
2023-05-02,04:53:21.000,122,11050166,13165,0,1683003200,13116.82186135,107.37439203000395,53561.317287360005
2023-05-02,04:53:22.000,122,11050140,12965,0,1683003201,13116.78144349,107.30390073000308,53561.27536464
2023-05-02,04:53:23.000,122,11050128,13085,0,1683003202,13116.767970869994,107.28275333999773,53561.219467680006
2023-05-02,04:53:24.000,122,11050151,13085,0,1683003203,13116.73428931999,107.24045856000157,53561.26139040001
2023-05-02,04:53:25.000,122,11050127,13005,0,1683003204,13116.808388729994,107.20521291000478,53561.268377520006
2023-05-02,04:53:26.000,122,11050135,12965,0,1683003205,13116.86227921,107.14177074000327,53561.27536464
2023-05-02,04:53:27.000,122,11050172,13045,0,1683003206,13116.88248814,107.12767248000455,53561.296326
2023-05-02,04:53:28.000,122,11050137,13165,0,1683003207,13116.91616968999,107.13472161000391,53561.27536464
2023-05-02,04:53:29.000,122,11050114,13125,0,1683003208,13116.889224449995,107.05718118000368,53561.268377520006
2023-05-02,04:53:30.000,122,11050160,12885,0,1683003209,13116.949851239995,107.02898465999897,53561.26139040001
2023-05-02,04:53:31.000,122,11050153,13125,0,1683003210,13116.98353279,107.03603378999833,53561.20549344
2023-05-02,04:53:32.000,122,11050168,13205,0,1683003211,13117.02395065,107.01488640000025,53561.268377520006
2023-05-02,04:53:33.000,122,11050094,13045,0,1683003212,13117.00374172,107.00078814000153,53561.20549344
2023-05-02,04:53:34.000,122,11050127,13205,0,1683003213,13117.04415958,106.93734597000002,53561.20549344
2023-05-02,04:53:35.000,122,11050185,13125,0,1683003214,13117.1249953,106.90914945000259,53561.296326
2023-05-02,04:53:36.000,122,11050138,12885,0,1683003215,13117.158676849991,106.90914945000259,53561.30331312
2023-05-02,04:53:37.000,122,11050156,13205,0,1683003216,13117.151940539996,106.9232477100013,53561.28235176
2023-05-02,04:53:38.000,122,11050207,13125,0,1683003217,13117.151940539996,106.96554249000474,53561.219467680006
2023-05-02,04:53:39.000,122,11050135,12765,0,1683003218,13117.16541316,106.95144422999874,53561.17055784001
2023-05-02,04:53:40.000,122,11050134,13045,0,1683003219,13117.151940539996,106.88095292999787,53561.247416160004
2023-05-02,04:53:41.000,122,11050167,12885,0,1683003220,13117.192358399996,106.8598055399998,53561.268377520006
2023-05-02,04:53:42.000,122,11050149,12925,0,1683003221,13117.178885779991,106.80341249999765,53561.28235176
2023-05-02,04:53:43.000,122,11050119,13005,0,1683003222,13117.131731609996,106.77521598000021,53561.24042904001
2023-05-02,04:53:44.000,122,11050139,13085,0,1683003223,13117.09805005999,106.74701946000278,53561.296326
2023-05-02,04:53:45.000,122,11050139,13245,0,1683003224,13117.1249953,106.73997033000342,53561.32427448
2023-05-02,04:53:46.000,122,11050101,13125,0,1683003225,13117.07784112999,106.66242990000319,53561.27536464
2023-05-02,04:53:47.000,122,11050184,12805,0,1683003226,13117.04415958,106.63423337999848,53561.27536464
2023-05-02,04:53:48.000,122,11050143,13205,0,1683003227,13116.990269099995,106.59898773000168,53561.247416160004
2023-05-02,04:53:49.000,122,11050170,13165,0,1683003228,13116.869015519995,106.55669294999825,53561.2264548
2023-05-02,04:53:50.000,122,11050132,13005,0,1683003229,13116.79491610999,106.44390687000123,53561.21248056001
2023-05-02,04:53:51.000,122,11050174,12845,0,1683003230,13116.727553009994,106.4016120899978,53561.25440328
2023-05-02,04:53:52.000,122,11050193,12925,0,1683003231,13116.639980979999,106.29587514000013,53561.21248056001
2023-05-02,04:53:53.000,122,11050150,13165,0,1683003232,13116.565881569994,106.25358036000398,53561.17055784001
2023-05-02,04:53:54.000,122,11050128,13285,0,1683003233,13116.431155369988,106.20423645000119,53561.10767376
2023-05-02,04:53:55.000,122,11050137,12925,0,1683003234,13116.336847029997,106.12669602000096,53561.030815440005
2023-05-02,04:53:56.000,122,11050128,12925,0,1683003235,13116.316638099997,106.0209590700033,53561.0867124
2023-05-02,04:53:57.000,122,11050123,12845,0,1683003236,13116.235802379997,105.97161516000051,53561.0168412
2023-05-02,04:53:58.000,122,11050138,12845,0,1683003237,13116.107812490001,105.95751690000179,53560.91902152
2023-05-02,04:53:59.000,122,11050183,13045,0,1683003238,13116.047185700001,105.85882908000349,53560.932995760006
2023-05-02,04:54:00.000,122,11050118,12885,0,1683003239,13115.973086289996,105.78128865000326,53560.94697
2023-05-02,04:54:01.000,122,11050107,13045,0,1683003240,13115.892250569996,105.67555169999832,53560.94697
2023-05-02,04:54:02.000,122,11050167,12925,0,1683003241,13115.76426068,105.56981475000066,53560.8421632
2023-05-02,04:54:03.000,122,11050140,13125,0,1683003242,13115.61606185999,105.51342170999851,53560.73036928
2023-05-02,04:54:04.000,122,11050145,13125,0,1683003243,13115.548698759994,105.48522519000107,53560.67447232
2023-05-02,04:54:05.000,122,11050194,13245,0,1683003244,13115.467863039994,105.40063563000149,53560.68145944
2023-05-02,04:54:06.000,122,11050132,13005,0,1683003245,13115.333136839989,105.3653899800047,53560.5626784
2023-05-02,04:54:07.000,122,11050140,13085,0,1683003246,13115.299455289998,105.28080041999783,53560.56966552001
2023-05-02,04:54:08.000,122,11050128,13085,0,1683003247,13115.151256470002,105.19621085999825,53560.478832960005
2023-05-02,04:54:09.000,122,11050147,12605,0,1683003248,13115.070420750002,105.14686695000273,53560.4578716
2023-05-02,04:54:10.000,122,11050134,13285,0,1683003249,13114.996321339997,105.09047391000058,53560.408961760004
2023-05-02,04:54:11.000,122,11050135,13085,0,1683003250,13114.821177279991,105.05522826000379,53560.25524512001
2023-05-02,04:54:12.000,122,11050123,12965,0,1683003251,13114.760550489991,104.98473696000292,53560.29018072
2023-05-02,04:54:13.000,122,11050107,13005,0,1683003252,13114.61908797999,104.91424566000205,53560.15043832
2023-05-02,04:54:14.000,122,11050150,12885,0,1683003253,13114.57867011999,104.87900000999798,53560.143451200005
2023-05-02,04:54:15.000,122,11050140,13005,0,1683003254,13114.470889159995,104.85080349000054,53560.1085156
2023-05-02,04:54:16.000,122,11050126,12965,0,1683003255,13114.45741653999,104.78736131999904,53560.073580000004
2023-05-02,04:54:17.000,122,11050122,13285,0,1683003256,13114.35637188999,104.75211567000224,53560.024670160004
2023-05-02,04:54:18.000,122,11050157,13285,0,1683003257,13114.27553616999,104.71687001999817,53559.91986336001
2023-05-02,04:54:19.000,122,11050124,13125,0,1683003258,13114.127337349993,104.70277175999945,53559.81505656
2023-05-02,04:54:20.000,122,11050168,13285,0,1683003259,13114.080183179998,104.63932958999794,53559.75217248001
2023-05-02,04:54:21.000,122,11050136,13125,0,1683003260,13114.039765319998,104.60408394000115,53559.759159600006
2023-05-02,04:54:22.000,122,11050160,12925,0,1683003261,13113.979138529998,104.58293655000307,53559.66832704
2023-05-02,04:54:23.000,122,11050153,13445,0,1683003262,13113.884830189992,104.55474002999836,53559.58448160001
2023-05-02,04:54:24.000,122,11050155,12965,0,1683003263,13113.884830189992,104.49834699000348,53559.55653312
2023-05-02,04:54:25.000,122,11050110,13125,0,1683003264,13113.911775430002,104.50539612000284,53559.542558880006
2023-05-02,04:54:26.000,122,11050102,13085,0,1683003265,13113.824203399992,104.48424873000477,53559.48666192
2023-05-02,04:54:27.000,122,11050168,12925,0,1683003266,13113.783785539992,104.45605221000005,53559.36788088001
2023-05-02,04:54:28.000,122,11050163,13125,0,1683003267,13113.716422439997,104.48424873000477,53559.34691952001
2023-05-02,04:54:29.000,122,11050121,13085,0,1683003268,13113.662531959992,104.51949438000156,53559.20019000001
2023-05-02,04:54:30.000,122,11050148,13285,0,1683003269,13113.615377789996,104.6604769800033,53559.13031880001
2023-05-02,04:54:31.000,122,11050131,12965,0,1683003270,13113.723158749992,104.87195087999862,53559.08140896001
2023-05-02,04:54:32.000,122,11050152,13165,0,1683003271,13113.931984360002,105.33014433000062,53558.94166656001
2023-05-02,04:54:33.000,122,11050130,13245,0,1683003272,13114.34289927,105.58391300999938,53558.73904008
2023-05-02,04:54:34.000,122,11050168,13085,0,1683003273,13114.814440969996,105.40063563000149,53558.5713492
2023-05-02,04:54:35.000,122,11050173,12965,0,1683003274,13115.104102299993,104.7944104499984,53558.585323440006
2023-05-02,04:54:36.000,122,11050171,13125,0,1683003275,13114.841386209991,104.03310441000212,53558.564362080004
2023-05-02,04:54:37.000,122,11050131,13005,0,1683003276,13114.44394392,103.3634370600048,53558.77397568001
2023-05-02,04:54:38.000,122,11050165,13005,0,1683003277,13113.965665909993,103.18015967999963,53558.97660216
2023-05-02,04:54:39.000,122,11050160,12925,0,1683003278,13113.716422439997,103.17311055000027,53559.039486240006
2023-05-02,04:54:40.000,122,11050112,12965,0,1683003279,13113.716422439997,103.33524054000009,53559.21416424
2023-05-02,04:54:41.000,122,11050124,12845,0,1683003280,13113.790521850002,103.45507575000374,53559.24211272
2023-05-02,04:54:42.000,122,11050137,12525,0,1683003281,13113.830939710002,103.49032140000054,53559.21416424
2023-05-02,04:54:43.000,122,11050113,12805,0,1683003282,13113.992611150003,103.45507575000374,53559.32595816001
2023-05-02,04:54:44.000,122,11050111,12925,0,1683003283,13114.154282589989,103.49032140000054,53559.34691952001
2023-05-02,04:54:45.000,122,11050147,12805,0,1683003284,13114.282272479999,103.52556705000461,53559.472687680005
2023-05-02,04:54:46.000,122,11050142,13005,0,1683003285,13114.35637188999,103.61720574000356,53559.43775208
2023-05-02,04:54:47.000,122,11050137,13365,0,1683003286,13114.511307019995,103.63130400000227,53559.542558880006
2023-05-02,04:54:48.000,122,11050150,13045,0,1683003287,13114.55846118999,103.63130400000227,53559.542558880006
2023-05-02,04:54:49.000,122,11050131,13165,0,1683003288,13114.62582429,103.6101566100042,53559.591468720006
2023-05-02,04:54:50.000,122,11050121,13245,0,1683003289,13114.632560599995,103.63835313000163,53559.64736568
2023-05-02,04:54:51.000,122,11050120,13005,0,1683003290,13114.68645108,103.65245139000035,53559.62640432
2023-05-02,04:54:52.000,122,11050135,13125,0,1683003291,13114.74707787,103.63130400000227,53559.66832704
2023-05-02,04:54:53.000,122,11050178,12965,0,1683003292,13114.854858829996,103.63130400000227,53559.77313384
2023-05-02,04:54:54.000,122,11050111,13165,0,1683003293,13114.895276689997,103.66654964999907,53559.83601792
2023-05-02,04:54:55.000,122,11050135,12965,0,1683003294,13114.955903479997,103.62425487000291,53559.96178608
2023-05-02,04:54:56.000,122,11050112,12965,0,1683003295,13114.976112409997,103.62425487000291,53559.94082472
2023-05-02,04:54:57.000,122,11050158,12925,0,1683003296,13115.124311229993,103.5960583499982,53560.08056712
2023-05-02,04:54:58.000,122,11050114,13205,0,1683003297,13115.097365989997,103.56786183000077,53560.143451200005
2023-05-02,04:54:59.000,122,11050112,12885,0,1683003298,13115.151256470002,103.57491096000012,53560.16441256001
2023-05-02,04:55:00.000,122,11050137,12925,0,1683003299,13115.137783849998,103.55376357000205,53560.19934816
2023-05-02,04:55:01.000,122,11050136,12965,0,1683003300,13115.285982669993,103.51851791999798,53560.35306480001
2023-05-02,04:55:02.000,122,11050113,12885,0,1683003301,13115.326400529993,103.51146878999862,53560.44389736
2023-05-02,04:55:03.000,122,11050105,13245,0,1683003302,13115.407236249994,103.50441965999926,53560.48582008
2023-05-02,04:55:04.000,122,11050158,12925,0,1683003303,13115.326400529993,103.49032140000054,53560.478832960005
2023-05-02,04:55:05.000,122,11050136,12925,0,1683003304,13115.440917799999,103.48327227000118,53560.61857536001
2023-05-02,04:55:06.000,122,11050105,13325,0,1683003305,13115.568907689994,103.46917401000246,53560.765304880006
2023-05-02,04:55:07.000,122,11050136,13085,0,1683003306,13115.589116619994,103.49032140000054,53560.84915032
2023-05-02,04:55:08.000,122,11050129,13085,0,1683003307,13115.629534479995,103.4973705299999,53560.91902152
2023-05-02,04:55:09.000,122,11050150,13285,0,1683003308,13115.61606185999,103.53261618000397,53560.89107304
2023-05-02,04:55:10.000,122,11050149,12885,0,1683003309,13115.690161269995,103.4973705299999,53561.04478968001
2023-05-02,04:55:11.000,122,11050142,12965,0,1683003310,13115.77773329999,103.45507575000374,53561.17055784001
2023-05-02,04:55:12.000,122,11050152,13125,0,1683003311,13115.83836008999,103.43392835999839,53561.24042904001
2023-05-02,04:55:13.000,122,11050162,13125,0,1683003312,13115.851832709996,103.44802662000438,53561.296326
2023-05-02,04:55:14.000,122,11050165,13125,0,1683003313,13115.80467854,103.4621248800031,53561.37318432
2023-05-02,04:55:15.000,122,11050149,12965,0,1683003314,13115.85856901999,103.46917401000246,53561.4011328
2023-05-02,04:55:16.000,122,11050091,12885,0,1683003315,13115.92593212,103.4621248800031,53561.582797920004
2023-05-02,04:55:17.000,122,11050162,13165,0,1683003316,13115.959613669991,103.41983009999967,53561.603759280006
2023-05-02,04:55:18.000,122,11050157,13045,0,1683003317,13115.979822599991,103.44097748999775,53561.63869488
2023-05-02,04:55:19.000,122,11050130,13045,0,1683003318,13116.006767840001,103.41983009999967,53561.771450160006
2023-05-02,04:55:20.000,122,11050151,13205,0,1683003319,13116.101076179992,103.40573184000095,53561.90420544
2023-05-02,04:55:21.000,122,11050197,13125,0,1683003320,13116.107812490001,103.3986827100016,53561.97407664
2023-05-02,04:55:22.000,122,11050170,13005,0,1683003321,13116.128021420001,103.3986827100016,53562.02298648
2023-05-02,04:55:23.000,122,11050114,13045,0,1683003322,13116.101076179992,103.3634370600048,53562.02298648
2023-05-02,04:55:24.000,122,11050106,12925,0,1683003323,13116.168439280002,103.35638792999816,53562.106831920006
2023-05-02,04:55:25.000,122,11050127,12965,0,1683003324,13116.195384519997,103.35638792999816,53562.23260008
2023-05-02,04:55:26.000,122,11050181,13205,0,1683003325,13116.256011309997,103.37753532000352,53562.31644552001
2023-05-02,04:55:27.000,122,11050148,13365,0,1683003326,13116.316638099997,103.35638792999816,53562.442213680006
2023-05-02,04:55:28.000,122,11050105,13165,0,1683003327,13116.330110720002,103.33524054000009,53562.52605912
2023-05-02,04:55:29.000,122,11050130,13005,0,1683003328,13116.336847029997,103.37048619000416,53562.54702048
2023-05-02,04:55:30.000,122,11050134,13125,0,1683003329,13116.451364299988,103.39163358000224,53562.65182728001
2023-05-02,04:55:31.000,122,11050162,12925,0,1683003330,13116.498518469998,103.37048619000416,53562.69375
2023-05-02,04:55:32.000,122,11050155,12925,0,1683003331,13116.525463709993,103.39163358000224,53562.80554392
2023-05-02,04:55:33.000,122,11050143,12925,0,1683003332,13116.545672639993,103.3986827100016,53562.84746664001
2023-05-02,04:55:34.000,122,11050128,12925,0,1683003333,13116.606299429994,103.44097748999775,53563.00118328
2023-05-02,04:55:35.000,122,11050129,13005,0,1683003334,13116.673662529989,103.43392835999839,53563.0780416
2023-05-02,04:55:36.000,122,11050160,13125,0,1683003335,13116.700607769999,103.46917401000246,53563.20380976001
2023-05-02,04:55:37.000,122,11050206,13205,0,1683003336,13116.75449824999,103.52556705000461,53563.31560368
2023-05-02,04:55:38.000,122,11050108,12925,0,1683003337,13116.78144349,103.53261618000397,53563.35053928001
2023-05-02,04:55:39.000,122,11050148,13125,0,1683003338,13116.741025629999,103.60310748000484,53563.34355216
2023-05-02,04:55:40.000,122,11050158,12925,0,1683003339,13116.78144349,103.58900921999884,53563.4623332
2023-05-02,04:55:41.000,122,11050132,12965,0,1683003340,13116.848806589995,103.60310748000484,53563.65797256001
2023-05-02,04:55:42.000,122,11050133,12805,0,1683003341,13116.93637861999,103.63835313000163,53563.77675360001
2023-05-02,04:55:43.000,122,11050146,12965,0,1683003342,13116.970060169995,103.66654964999907,53563.79771496
2023-05-02,04:55:44.000,122,11050151,12885,0,1683003343,13116.98353279,103.63835313000163,53563.90252176001
2023-05-02,04:55:45.000,122,11050152,12805,0,1683003344,13117.071104819996,103.66654964999907,53563.99335432001
2023-05-02,04:55:46.000,122,11050112,13045,0,1683003345,13117.071104819996,103.67359877999843,53564.07021264001
2023-05-02,04:55:47.000,122,11050139,13205,0,1683003346,13117.09805005999,103.68064790999779,53564.14707096
2023-05-02,04:55:48.000,122,11050136,12845,0,1683003347,13117.14520423,103.72294269000122,53564.1959808
2023-05-02,04:55:49.000,122,11050179,13045,0,1683003348,13117.14520423,103.72999182000058,53564.27982624001
2023-05-02,04:55:50.000,122,11050180,13045,0,1683003349,13117.199094709991,103.72999182000058,53564.37764592001
2023-05-02,04:55:51.000,122,11050149,12965,0,1683003350,13117.246248880001,103.72999182000058,53564.56629816001
2023-05-02,04:55:52.000,122,11050162,13005,0,1683003351,13117.306875670001,103.71589356000186,53564.63616936
2023-05-02,04:55:53.000,122,11050186,13205,0,1683003352,13117.320348289992,103.75818833999801,53564.72700192
2023-05-02,04:55:54.000,122,11050193,13005,0,1683003353,13117.273194119996,103.77228660000401,53564.69905344
2023-05-02,04:55:55.000,122,11050115,13165,0,1683003354,13117.306875670001,103.75818833999801,53564.83180872001
2023-05-02,04:55:56.000,122,11050126,13285,0,1683003355,13117.360766149992,103.77933573000337,53564.901679919996
2023-05-02,04:55:57.000,122,11050160,13165,0,1683003356,13117.401184009992,103.82163050999952,53565.069370799996
2023-05-02,04:55:58.000,122,11050120,13045,0,1683003357,13117.421392939992,103.84277790000488,53565.04840944001
2023-05-02,04:55:59.000,122,11050150,13045,0,1683003358,13117.455074489997,103.80048312000145,53565.18116472
2023-05-02,04:56:00.000,122,11050171,13085,0,1683003359,13117.529173900002,103.78638486000273,53565.31392000001
2023-05-02,04:56:01.000,122,11050203,13045,0,1683003360,13117.569591760002,103.8075322500008,53565.4187268
2023-05-02,04:56:02.000,122,11050174,13085,0,1683003361,13117.603273309993,103.81458138000016,53565.488598
2023-05-02,04:56:03.000,122,11050156,12965,0,1683003362,13117.589800690002,103.77228660000401,53565.50257224001
2023-05-02,04:56:04.000,122,11050169,12965,0,1683003363,13117.616745929998,103.80048312000145,53565.58641768
2023-05-02,04:56:05.000,122,11050180,13285,0,1683003364,13117.690845339988,103.76523747000465,53565.740134319996
2023-05-02,04:56:06.000,122,11050171,13045,0,1683003365,13117.704317959993,103.7088444300025,53565.81000552
2023-05-02,04:56:07.000,122,11050149,12925,0,1683003366,13117.704317959993,103.70179530000314,53565.95673504001
2023-05-02,04:56:08.000,122,11050137,12965,0,1683003367,13117.751472129989,103.66654964999907,53566.03359336001
2023-05-02,04:56:09.000,122,11050165,12845,0,1683003368,13117.744735819993,103.68064790999779,53566.04058048
2023-05-02,04:56:10.000,122,11050132,13125,0,1683003369,13117.812098919989,103.67359877999843,53566.16634864
2023-05-02,04:56:11.000,122,11050149,13005,0,1683003370,13117.845780469994,103.65950051999971,53566.21525848
2023-05-02,04:56:12.000,122,11050152,12805,0,1683003371,13117.899670949999,103.63835313000163,53566.299103920006
2023-05-02,04:56:13.000,122,11050164,12805,0,1683003372,13117.946825119994,103.63130400000227,53566.361988
2023-05-02,04:56:14.000,122,11050111,13005,0,1683003373,13117.97377035999,103.66654964999907,53566.48076904
2023-05-02,04:56:15.000,122,11050192,13085,0,1683003374,13118.02092453,103.61720574000356,53566.64845992
2023-05-02,04:56:16.000,122,11050141,12805,0,1683003375,13118.108496559995,103.61720574000356,53566.67640840001
2023-05-02,04:56:17.000,122,11050112,13165,0,1683003376,13118.17585965999,103.62425487000291,53566.77422808001
2023-05-02,04:56:18.000,122,11050139,13165,0,1683003377,13118.18259597,103.58900921999884,53566.83711216
2023-05-02,04:56:19.000,122,11050144,13165,0,1683003378,13118.16238704,103.62425487000291,53566.83012504
2023-05-02,04:56:20.000,122,11050143,13125,0,1683003379,13118.18259597,103.60310748000484,53566.913970479996
2023-05-02,04:56:21.000,122,11050133,12765,0,1683003380,13118.209541209995,103.62425487000291,53567.10960984001
2023-05-02,04:56:22.000,122,11050185,12925,0,1683003381,13118.27690430999,103.61720574000356,53567.17249392
2023-05-02,04:56:23.000,122,11050155,13165,0,1683003382,13118.270167999995,103.65950051999971,53567.24236512
2023-05-02,04:56:24.000,122,11050147,13045,0,1683003383,13118.33753109999,103.63835313000163,53567.29826208001
2023-05-02,04:56:25.000,122,11050108,12885,0,1683003384,13118.330794789996,103.63130400000227,53567.43800448
2023-05-02,04:56:26.000,122,11050152,13325,0,1683003385,13118.377948959991,103.63130400000227,53567.48691432
2023-05-02,04:56:27.000,122,11050112,12965,0,1683003386,13118.36447634,103.5960583499982,53567.59870824
2023-05-02,04:56:28.000,122,11050143,13045,0,1683003387,13118.38468527,103.62425487000291,53567.668579440004
2023-05-02,04:56:29.000,122,11050151,13045,0,1683003388,13118.357740029991,103.62425487000291,53567.75242488
2023-05-02,04:56:30.000,122,11050134,13285,0,1683003389,13118.431839439996,103.65245139000035,53567.77338624
2023-05-02,04:56:31.000,122,11050131,13085,0,1683003390,13118.485729920001,103.60310748000484,53567.94806424001
2023-05-02,04:56:32.000,122,11050140,13125,0,1683003391,13118.519411469992,103.61720574000356,53568.024922560006
2023-05-02,04:56:33.000,122,11050152,13125,0,1683003392,13118.512675159996,103.58196008999948,53568.08780664
2023-05-02,04:56:34.000,122,11050146,12925,0,1683003393,13118.478993609991,103.5960583499982,53568.12972936
2023-05-02,04:56:35.000,122,11050124,12925,0,1683003394,13118.526147780001,103.57491096000012,53568.22754904
2023-05-02,04:56:36.000,122,11050136,13085,0,1683003395,13118.559829329992,103.52556705000461,53568.29742024
2023-05-02,04:56:37.000,122,11050163,12885,0,1683003396,13118.586774570002,103.51146878999862,53568.39523992
2023-05-02,04:56:38.000,122,11050162,13125,0,1683003397,13118.586774570002,103.51851791999798,53568.39523992
2023-05-02,04:56:39.000,122,11050161,13125,0,1683003398,13118.613719809997,103.46917401000246,53568.54196944
2023-05-02,04:56:40.000,122,11050145,13045,0,1683003399,13118.660873979992,103.46917401000246,53568.61184064
2023-05-02,04:56:41.000,122,11050159,13125,0,1683003400,13118.728237080002,103.47622314000182,53568.70966032
2023-05-02,04:56:42.000,122,11050113,13205,0,1683003401,13118.741709699992,103.50441965999926,53568.793505760004
2023-05-02,04:56:43.000,122,11050179,13085,0,1683003402,13118.694555529997,103.4621248800031,53568.82844136
2023-05-02,04:56:44.000,122,11050170,12965,0,1683003403,13118.775391249997,103.45507575000374,53568.92626104
2023-05-02,04:56:45.000,122,11050130,13085,0,1683003404,13118.842754349993,103.42687922999903,53569.07299056001
2023-05-02,04:56:46.000,122,11050149,13045,0,1683003405,13118.856226969998,103.41983009999967,53569.10792616
2023-05-02,04:56:47.000,122,11050115,13205,0,1683003406,13118.916853759998,103.41278097000031,53569.25465568
2023-05-02,04:56:48.000,122,11050154,13005,0,1683003407,13118.930326379988,103.44802662000438,53569.38042384
2023-05-02,04:56:49.000,122,11050145,13205,0,1683003408,13118.930326379988,103.42687922999903,53569.42234656
2023-05-02,04:56:50.000,122,11050110,13165,0,1683003409,13119.011162099989,103.43392835999839,53569.534140480006
2023-05-02,04:56:51.000,122,11050142,13205,0,1683003410,13119.031371029989,103.43392835999839,53569.6109988
2023-05-02,04:56:52.000,122,11050201,13165,0,1683003411,13119.071788889989,103.49032140000054,53569.69484424001
2023-05-02,04:56:53.000,122,11050135,13125,0,1683003412,13119.011162099989,103.4973705299999,53569.68785712
2023-05-02,04:56:54.000,122,11050157,13245,0,1683003413,13119.078525199999,103.50441965999926,53569.75772832
2023-05-02,04:56:55.000,122,11050170,12965,0,1683003414,13119.118943059999,103.4621248800031,53569.96035480001
2023-05-02,04:56:56.000,122,11050153,13045,0,1683003415,13119.139151989999,103.48327227000118,53570.0651616
2023-05-02,04:56:57.000,122,11050102,13125,0,1683003416,13119.186306159994,103.48327227000118,53570.155994160006
2023-05-02,04:56:58.000,122,11050184,12725,0,1683003417,13119.166097229994,103.51146878999862,53570.21887824
2023-05-02,04:56:59.000,122,11050142,13285,0,1683003418,13119.17283353999,103.51851791999798,53570.28874944
2023-05-02,04:57:00.000,122,11050133,13165,0,1683003419,13119.206515089994,103.53966531000333,53570.34464640001
2023-05-02,04:57:01.000,122,11050118,13165,0,1683003420,13119.307559739995,103.5608127000014,53570.48438880001
2023-05-02,04:57:02.000,122,11050162,13125,0,1683003421,13119.34124129,103.6101566100042,53570.589195600005
2023-05-02,04:57:03.000,122,11050127,12765,0,1683003422,13119.38165915,103.65245139000035,53570.70098952001
2023-05-02,04:57:04.000,122,11050164,13325,0,1683003423,13119.45575855999,103.69474617000378,53570.77086072
2023-05-02,04:57:05.000,122,11050168,12925,0,1683003424,13119.54333059,103.69474617000378,53570.973487200004
2023-05-02,04:57:06.000,122,11050119,12725,0,1683003425,13119.644375240001,103.73704094999994,53570.95951296
2023-05-02,04:57:07.000,122,11050176,13205,0,1683003426,13119.705002030001,103.73704094999994,53571.08528112001
2023-05-02,04:57:08.000,122,11050166,12845,0,1683003427,13119.799310369992,103.82163050999952,53571.15515232001
2023-05-02,04:57:09.000,122,11050132,13045,0,1683003428,13119.819519299992,103.90622006999911,53571.24598488
2023-05-02,04:57:10.000,122,11050138,13165,0,1683003429,13119.954245499997,103.9908096299987,53571.41367576
2023-05-02,04:57:11.000,122,11050109,12885,0,1683003430,13120.142862179993,104.00490789000469,53571.55341816
2023-05-02,04:57:12.000,122,11050114,13045,0,1683003431,13120.243906829994,104.08949745000427,53571.72110904
2023-05-02,04:57:13.000,122,11050154,13085,0,1683003432,13120.338215169999,104.15998874999786,53571.85386432001
2023-05-02,04:57:14.000,122,11050137,12965,0,1683003433,13120.37189671999,104.25867657000344,53571.87482568001
2023-05-02,04:57:15.000,122,11050094,12965,0,1683003434,13120.49315029999,104.33621700000367,53572.028542320004
2023-05-02,04:57:16.000,122,11050138,12965,0,1683003435,13120.60093126,104.46310133999941,53572.15431048
2023-05-02,04:57:17.000,122,11050122,13085,0,1683003436,13120.69523959999,104.47719959999813,53572.32898848001
2023-05-02,04:57:18.000,122,11050156,13165,0,1683003437,13120.75586638999,104.56178915999772,53572.41283392
2023-05-02,04:57:19.000,122,11050140,13005,0,1683003438,13120.863647350001,104.63932958999794,53572.60847328
2023-05-02,04:57:20.000,122,11050104,12925,0,1683003439,13120.971428309997,104.71687001999817,53572.74122856001
2023-05-02,04:57:21.000,122,11050179,13205,0,1683003440,13121.038791409992,104.81555784000375,53572.887958080006
2023-05-02,04:57:22.000,122,11050156,13125,0,1683003441,13121.133099749997,104.95654043999821,53572.97180352
2023-05-02,04:57:23.000,122,11050162,13125,0,1683003442,13121.220671779993,105.03408086999843,53573.09058456
2023-05-02,04:57:24.000,122,11050198,13245,0,1683003443,13121.314980119998,105.12571956000465,53573.2093656
2023-05-02,04:57:25.000,122,11050143,13045,0,1683003444,13121.456442629998,105.20325999000488,53573.41199208001
2023-05-02,04:57:26.000,122,11050173,13085,0,1683003445,13121.59116882999,105.3160460700019,53573.558721600006
2023-05-02,04:57:27.000,122,11050146,13165,0,1683003446,13121.73263133999,105.42178301999957,53573.71243824
2023-05-02,04:57:28.000,122,11050128,12965,0,1683003447,13121.79999444,105.56981475000066,53573.88711624001
2023-05-02,04:57:29.000,122,11050138,13045,0,1683003448,13121.88083016,105.68260082999768,53574.02685864
2023-05-02,04:57:30.000,122,11050151,13005,0,1683003449,13122.008820049996,105.80243604000134,53574.15262680001
2023-05-02,04:57:31.000,122,11050113,12965,0,1683003450,13122.150282559996,105.89407473000028,53574.34127904001
2023-05-02,04:57:32.000,122,11050165,13085,0,1683003451,13122.224381970002,106.00686081000458,53574.48800856001
2023-05-02,04:57:33.000,122,11050144,13045,0,1683003452,13122.251327209997,106.07735210999817,53574.60678960001
2023-05-02,04:57:34.000,122,11050119,12885,0,1683003453,13122.352371859997,106.20423645000119,53574.77448048001
2023-05-02,04:57:35.000,122,11050127,12845,0,1683003454,13122.453416509998,106.27472775000206,53575.08191376
2023-05-02,04:57:36.000,122,11050142,13325,0,1683003455,13122.534252229998,106.38046469999972,53575.17973344001
2023-05-02,04:57:37.000,122,11050127,13085,0,1683003456,13122.648769499989,106.45095600000059,53575.4103084
2023-05-02,04:57:38.000,122,11050207,13045,0,1683003457,13122.729605219989,106.57079121000424,53575.52210232001
2023-05-02,04:57:39.000,122,11050127,12965,0,1683003458,13122.83064986999,106.66947903000255,53575.61293488001
2023-05-02,04:57:40.000,122,11050138,13165,0,1683003459,13122.965376069995,106.77521598000021,53575.80158712
2023-05-02,04:57:41.000,122,11050136,12925,0,1683003460,13123.16072906,106.81751076000364,53576.03216208
2023-05-02,04:57:42.000,122,11050146,13205,0,1683003461,13123.315664189991,106.9584933599981,53576.19985296
2023-05-02,04:57:43.000,122,11050164,12885,0,1683003462,13123.457126699992,107.07832857000176,53576.37453096
2023-05-02,04:57:44.000,122,11050217,13045,0,1683003463,13123.612061829997,107.16291813000134,53576.577157440006
2023-05-02,04:57:45.000,122,11050165,13245,0,1683003464,13123.861305299994,107.24750769000093,53576.81471952001
2023-05-02,04:57:46.000,122,11050200,13045,0,1683003465,13123.996031499999,107.42373593999946,53576.98241040001
2023-05-02,04:57:47.000,122,11050130,12965,0,1683003466,13124.1981208,107.48717811000097,53577.15010128001
2023-05-02,04:57:48.000,122,11050182,12725,0,1683003467,13124.35979224,107.61406245000398,53577.31080504
2023-05-02,04:57:49.000,122,11050161,13085,0,1683003468,13124.555145229991,107.7761924400038,53577.48548304001
2023-05-02,04:57:50.000,122,11050145,13125,0,1683003469,13124.770707149997,107.83963460999803,53577.716058
2023-05-02,04:57:51.000,122,11050139,12845,0,1683003470,13125.013214309998,107.90307677999954,53578.00252992
2023-05-02,04:57:52.000,122,11050141,13005,0,1683003471,13125.195094679999,108.01586286000384,53578.1702208
2023-05-02,04:57:53.000,122,11050106,13125,0,1683003472,13125.39044766999,108.05815763999999,53578.3798344
2023-05-02,04:57:54.000,122,11050171,12605,0,1683003473,13125.51170124999,108.14274719999958,53578.49861544
2023-05-02,04:57:55.000,122,11050194,13125,0,1683003474,13125.686845309996,108.25553328000387,53578.72220328
2023-05-02,04:57:56.000,122,11050151,13405,0,1683003475,13125.875461989992,108.37536849000026,53578.952778240004
2023-05-02,04:57:57.000,122,11050135,13085,0,1683003476,13126.070814979998,108.45995804999984,53579.092520640006
2023-05-02,04:57:58.000,122,11050132,13045,0,1683003477,13126.232486419998,108.5797932600035,53579.309121360006
2023-05-02,04:57:59.000,122,11050116,13085,0,1683003478,13126.461520959994,108.60798978000093,53579.54668344001
2023-05-02,04:58:00.000,122,11050142,13045,0,1683003479,13126.71076442999,108.68553021000116,53579.861103840005
2023-05-02,04:58:01.000,122,11050166,13085,0,1683003480,13126.906117419996,108.75602151000203,53580.00084624001
2023-05-02,04:58:02.000,122,11050111,13285,0,1683003481,13127.054316239992,108.84061107000161,53580.20347272
2023-05-02,04:58:03.000,122,11050188,12965,0,1683003482,13127.168833509997,108.91110237000248,53580.364176480005
2023-05-02,04:58:04.000,122,11050156,13125,0,1683003483,13127.303559710002,108.97454454000399,53580.64366128001
2023-05-02,04:58:05.000,122,11050162,12885,0,1683003484,13127.498912699994,109.03093757999886,53580.83231352
2023-05-02,04:58:06.000,122,11050149,13205,0,1683003485,13127.653847829999,109.12257626999781,53581.05590136001
2023-05-02,04:58:07.000,122,11050158,12845,0,1683003486,13127.81551927,109.20716583000467,53581.2794892
2023-05-02,04:58:08.000,122,11050153,12885,0,1683003487,13127.93003653999,109.24946061000082,53581.51705128
2023-05-02,04:58:09.000,122,11050179,13005,0,1683003488,13128.01760857,109.33405017000041,53581.733652
2023-05-02,04:58:10.000,122,11050138,13285,0,1683003489,13128.111916909991,109.40454147000128,53581.9782012
2023-05-02,04:58:11.000,122,11050159,13005,0,1683003490,13128.226434179996,109.44683625000471,53582.16685344
2023-05-02,04:58:12.000,122,11050161,13165,0,1683003491,13128.287060969997,109.56667146000109,53582.39044128
2023-05-02,04:58:13.000,122,11050166,13085,0,1683003492,13128.340951450002,109.65831015000003,53582.50922232
2023-05-02,04:58:14.000,122,11050126,13005,0,1683003493,13128.448732409997,109.77109623000433,53582.78870712
2023-05-02,04:58:15.000,122,11050149,12845,0,1683003494,13128.623876469988,109.80634188000113,53583.03325632
2023-05-02,04:58:16.000,122,11050144,12925,0,1683003495,13128.684503259989,109.876833180002,53583.22190856
2023-05-02,04:58:17.000,122,11050122,13245,0,1683003496,13128.772075289999,109.91912795999815,53583.41754792
2023-05-02,04:58:18.000,122,11050161,13125,0,1683003497,13128.778811599994,110.04601230000117,53583.599213040005
2023-05-02,04:58:19.000,122,11050140,13205,0,1683003498,13128.812493149999,110.13765099000011,53583.71100696001
2023-05-02,04:58:20.000,122,11050194,13085,0,1683003499,13128.832702079999,110.20814229000098,53583.85773648001
2023-05-02,04:58:21.000,122,11050125,13245,0,1683003500,13128.97416459,110.25748620000377,53584.07433720001
2023-05-02,04:58:22.000,122,11050132,13045,0,1683003501,13129.02805506999,110.31387923999864,53584.27696368
2023-05-02,04:58:23.000,122,11050132,12885,0,1683003502,13129.061736619995,110.38437053999951,53584.4236932
2023-05-02,04:58:24.000,122,11050145,12845,0,1683003503,13129.021318759995,110.41961619000358,53584.61234544
2023-05-02,04:58:25.000,122,11050158,13205,0,1683003504,13129.18972650999,110.4689600999991,53584.82894616
2023-05-02,04:58:26.000,122,11050142,12925,0,1683003505,13129.20993543999,110.50420575000317,53585.010611280006
2023-05-02,04:58:27.000,122,11050155,13005,0,1683003506,13129.284034849996,110.52535314000124,53585.15035368001
2023-05-02,04:58:28.000,122,11050147,13205,0,1683003507,13129.284034849996,110.58174618000339,53585.31105744
2023-05-02,04:58:29.000,122,11050180,12885,0,1683003508,13129.310980089991,110.6451883500049,53585.46477408001
2023-05-02,04:58:30.000,122,11050152,13085,0,1683003509,13129.358134260001,110.67338487000234,53585.660413440004
2023-05-02,04:58:31.000,122,11050146,13245,0,1683003510,13129.506333079997,110.71567964999849,53585.80015584001
2023-05-02,04:58:32.000,122,11050142,13165,0,1683003511,13129.519805700002,110.70158138999977,53585.95387248
2023-05-02,04:58:33.000,122,11050159,13125,0,1683003512,13129.600641420002,110.72977791000449,53586.07265352
2023-05-02,04:58:34.000,122,11050178,12885,0,1683003513,13129.573696179992,110.77207269000064,53586.12855048001
2023-05-02,04:58:35.000,122,11050167,13245,0,1683003514,13129.715158689993,110.77207269000064,53586.31720272
2023-05-02,04:58:36.000,122,11050153,13085,0,1683003515,13129.701686070002,110.81436747000407,53586.45694512
2023-05-02,04:58:37.000,122,11050133,12845,0,1683003516,13129.789258099998,110.78617094999936,53586.57572616
2023-05-02,04:58:38.000,122,11050174,13085,0,1683003517,13129.816203339993,110.87076050999895,53586.70149432
2023-05-02,04:58:39.000,122,11050167,12925,0,1683003518,13129.917247989993,110.84961312000087,53586.84822384001
2023-05-02,04:58:40.000,122,11050159,12925,0,1683003519,13129.957665849994,110.90600616000302,53587.0089276
2023-05-02,04:58:41.000,122,11050171,12765,0,1683003520,13130.031765259999,110.91305529000238,53587.09976016
2023-05-02,04:58:42.000,122,11050153,12685,0,1683003521,13130.018292639994,110.96239919999789,53587.288412400005
2023-05-02,04:58:43.000,122,11050123,13045,0,1683003522,13130.038501569994,111.00469398000132,53587.33033512001
2023-05-02,04:58:44.000,122,11050162,13125,0,1683003523,13130.038501569994,111.06108702000347,53587.48405176
2023-05-02,04:58:45.000,122,11050133,13005,0,1683003524,13130.11260098,111.06108702000347,53587.637768399996
2023-05-02,04:58:46.000,122,11050143,13005,0,1683003525,13130.16649145999,111.06813615000283,53587.73558808001
2023-05-02,04:58:47.000,122,11050165,13165,0,1683003526,13130.200173009995,111.14567658000306,53587.90327896001
2023-05-02,04:58:48.000,122,11050121,12885,0,1683003527,13130.17322777,111.19502048999857,53587.99411152
2023-05-02,04:58:49.000,122,11050138,13325,0,1683003528,13130.22711824999,111.18797135999921,53588.14782816001
2023-05-02,04:58:50.000,122,11050171,13005,0,1683003529,13130.240590869995,111.16682397000113,53588.25962208
2023-05-02,04:58:51.000,122,11050137,13045,0,1683003530,13130.301217659995,111.19502048999857,53588.371416
2023-05-02,04:58:52.000,122,11050112,13285,0,1683003531,13130.33489921,111.25141353000072,53588.50417128001
2023-05-02,04:58:53.000,122,11050118,13125,0,1683003532,13130.33489921,111.25141353000072,53588.58801672
2023-05-02,04:58:54.000,122,11050130,12805,0,1683003533,13130.361844449995,111.30780657000287,53588.71378488
2023-05-02,04:58:55.000,122,11050134,12925,0,1683003534,13130.41573493,111.31485570000223,53588.90243712
2023-05-02,04:58:56.000,122,11050161,12885,0,1683003535,13130.442680169996,111.36419960999774,53589.02121816
2023-05-02,04:58:57.000,122,11050149,13005,0,1683003536,13130.462889099996,111.40649439000117,53589.133012080005
2023-05-02,04:58:58.000,122,11050176,13005,0,1683003537,13130.442680169996,111.39239613000245,53589.24480600001
2023-05-02,04:58:59.000,122,11050159,13205,0,1683003538,13130.36858075999,111.42059264999989,53589.2797416
2023-05-02,04:59:00.000,122,11050109,13045,0,1683003539,13130.37531707,111.43469090999861,53589.32166432001
2023-05-02,04:59:01.000,122,11050180,13325,0,1683003540,13130.38878968999,111.4840348200014,53589.49634232
2023-05-02,04:59:02.000,122,11050155,13245,0,1683003541,13130.37531707,111.51223133999883,53589.61512336
2023-05-02,04:59:03.000,122,11050148,12845,0,1683003542,13130.30795396999,111.55452612000227,53589.67102032
2023-05-02,04:59:04.000,122,11050132,12925,0,1683003543,13130.27427242,111.56157525000162,53589.76185288
2023-05-02,04:59:05.000,122,11050170,12965,0,1683003544,13130.27427242,111.59682089999842,53589.79678848001
2023-05-02,04:59:06.000,122,11050192,13005,0,1683003545,13130.200173009995,111.51223133999883,53589.89460816001
2023-05-02,04:59:07.000,122,11050118,13085,0,1683003546,13130.16649145999,111.5474769900029,53589.96447936001
2023-05-02,04:59:08.000,122,11050141,12765,0,1683003547,13130.14628252999,111.56862438000098,53589.98544072
2023-05-02,04:59:09.000,122,11050163,12925,0,1683003548,13130.099128359994,111.58977176999906,53590.03435056001
2023-05-02,04:59:10.000,122,11050141,12925,0,1683003549,13130.04523787999,111.57567351000034,53590.090247520006
2023-05-02,04:59:11.000,122,11050166,13085,0,1683003550,13130.13280991,111.5827226399997,53590.209028560006
2023-05-02,04:59:12.000,122,11050171,12965,0,1683003551,13130.13280991,111.55452612000227,53590.31383536
2023-05-02,04:59:13.000,122,11050174,13085,0,1683003552,13130.18670038999,111.55452612000227,53590.355758080004
2023-05-02,04:59:14.000,122,11050166,13125,0,1683003553,13130.119337289994,111.5474769900029,53590.41864216001
2023-05-02,04:59:15.000,122,11050129,12965,0,1683003554,13130.139546219994,111.5474769900029,53590.36973232001
2023-05-02,04:59:16.000,122,11050154,12965,0,1683003555,13130.16649145999,111.51223133999883,53590.44659064001
2023-05-02,04:59:17.000,122,11050156,13005,0,1683003556,13130.21364563,111.5192804699982,53590.56537168001
2023-05-02,04:59:18.000,122,11050141,12925,0,1683003557,13130.22711824999,111.47698569000204,53590.55838456
2023-05-02,04:59:19.000,122,11050149,13285,0,1683003558,13130.22711824999,111.47698569000204,53590.62825576
2023-05-02,04:59:20.000,122,11050170,13085,0,1683003559,13130.32816289999,111.42764177999925,53590.78895952
2023-05-02,04:59:21.000,122,11050157,13125,0,1683003560,13130.361844449995,111.42059264999989,53590.809920880005
2023-05-02,04:59:22.000,122,11050144,13165,0,1683003561,13130.31469028,111.44174003999797,53590.87280496001
2023-05-02,04:59:23.000,122,11050116,13045,0,1683003562,13130.34837182999,111.46288743000332,53590.85184360001
2023-05-02,04:59:24.000,122,11050107,13045,0,1683003563,13130.402262309995,111.4840348200014,53590.89376632
2023-05-02,04:59:25.000,122,11050124,12925,0,1683003564,13130.46962540999,111.4840348200014,53591.026521600004
2023-05-02,04:59:26.000,122,11050168,13005,0,1683003565,13130.523515889996,111.46993656000268,53591.145302640005
2023-05-02,04:59:27.000,122,11050120,12965,0,1683003566,13130.597615300001,111.52632960000483,53591.22216096
2023-05-02,04:59:28.000,122,11050150,12925,0,1683003567,13130.631296849991,111.56157525000162,53591.22914808
2023-05-02,04:59:29.000,122,11050197,12925,0,1683003568,13130.664978399996,111.60387002999778,53591.30600640001
2023-05-02,04:59:30.000,122,11050160,13245,0,1683003569,13130.739077810002,111.60387002999778,53591.39683896
2023-05-02,04:59:31.000,122,11050168,13005,0,1683003570,13130.779495670002,111.62501742000313,53591.4457488
2023-05-02,04:59:32.000,122,11050146,12925,0,1683003571,13130.894012939993,111.63911568000185,53591.49465864
2023-05-02,04:59:33.000,122,11050126,12925,0,1683003572,13130.947903419998,111.70255785000336,53591.53658136
2023-05-02,04:59:34.000,122,11050171,13085,0,1683003573,13131.001793899988,111.70960698000272,53591.60645256
2023-05-02,04:59:35.000,122,11050154,12925,0,1683003574,13131.075893309993,111.78009828000359,53591.73920784001
2023-05-02,04:59:36.000,122,11050194,13245,0,1683003575,13131.203883199989,111.78009828000359,53591.77414344
2023-05-02,04:59:37.000,122,11050157,13245,0,1683003576,13131.291455229999,111.82239305999974,53591.83702752001
2023-05-02,04:59:38.000,122,11050156,12925,0,1683003577,13131.38576356999,111.87173697000253,53591.92087296
2023-05-02,04:59:39.000,122,11050128,13085,0,1683003578,13131.480071909995,111.92108087999804,53591.8300404
2023-05-02,04:59:40.000,122,11050129,13005,0,1683003579,13131.54743500999,111.9422282700034,53592.01170552
2023-05-02,04:59:41.000,122,11050145,13005,0,1683003580,13131.6754249,111.99157217999891,53592.11651232
2023-05-02,04:59:42.000,122,11050128,13125,0,1683003581,13131.803414789996,112.05501435000042,53592.200357760004
2023-05-02,04:59:43.000,122,11050158,12925,0,1683003582,13131.870777889992,112.0409160900017,53592.270228960006
2023-05-02,04:59:44.000,122,11050140,13085,0,1683003583,13131.951613609992,112.09730913000385,53592.30516456
2023-05-02,04:59:45.000,122,11050089,13205,0,1683003584,13132.039185640002,112.13960391,53592.416958480004
2023-05-02,04:59:46.000,122,11050185,13165,0,1683003585,13132.079603500002,112.16780043000472,53592.51477816
2023-05-02,04:59:47.000,122,11050161,13205,0,1683003586,13132.140230290002,112.23829172999831,53592.584649360004
2023-05-02,04:59:48.000,122,11050141,12765,0,1683003587,13132.214329699993,112.35812694000197,53592.64054632
2023-05-02,04:59:49.000,122,11050114,12965,0,1683003588,13132.234538629993,112.37927433000004,53592.64753344001
2023-05-02,04:59:50.000,122,11050120,13045,0,1683003589,13132.315374349993,112.4356673700022,53592.74535312001
2023-05-02,04:59:51.000,122,11050154,13125,0,1683003590,13132.382737449989,112.4850112799977,53592.91304400001
2023-05-02,04:59:52.000,122,11050147,12925,0,1683003591,13132.423155309989,112.52025693000178,53593.0178508
2023-05-02,04:59:53.000,122,11050090,13085,0,1683003592,13132.396210069994,112.57664997000393,53593.03182504001
2023-05-02,04:59:54.000,122,11050126,13205,0,1683003593,13132.274956489993,112.62599387999944,53593.05278640001
2023-05-02,04:59:55.000,122,11050172,12885,0,1683003594,13132.315374349993,112.68238692000159,53593.09470912
2023-05-02,04:59:56.000,122,11050138,12965,0,1683003595,13132.288429109998,112.7458290900031,53593.227464400006
2023-05-02,04:59:57.000,122,11050161,13165,0,1683003596,13132.234538629993,112.79517299999861,53593.28336136
2023-05-02,04:59:58.000,122,11050166,12965,0,1683003597,13132.160439220002,112.8445169100014,53593.31829696001
2023-05-02,04:59:59.000,122,11050132,13005,0,1683003598,13132.120021360002,112.90795908000291,53593.41611664001
2023-05-02,05:00:00.000,122,11050118,13005,0,1683003599,13132.160439220002,112.93615560000035,53593.45803936
2023-05-02,05:00:01.000,122,11050131,12685,0,1683003600,13132.146966599998,113.04189254999801,53593.52092344
2023-05-02,05:00:02.000,122,11050097,12965,0,1683003601,13132.140230290002,113.12648211000487,53593.5768204
2023-05-02,05:00:03.000,122,11050133,13245,0,1683003602,13132.039185640002,113.20402253999782,53593.562846160006
2023-05-02,05:00:04.000,122,11050158,13205,0,1683003603,13131.985295159997,113.29566123000404,53593.56983328
2023-05-02,05:00:05.000,122,11050176,12965,0,1683003604,13131.951613609992,113.35205426999892,53593.67464008
2023-05-02,05:00:06.000,122,11050165,13085,0,1683003605,13131.911195749992,113.40844731000107,53593.77245976001
2023-05-02,05:00:07.000,122,11050180,13285,0,1683003606,13131.890986819992,113.49303687000065,53593.77245976001
2023-05-02,05:00:08.000,122,11050126,13045,0,1683003607,13131.830360029991,113.54238078000344,53593.786434
2023-05-02,05:00:09.000,122,11050123,12925,0,1683003608,13131.722579069996,113.59877381999831,53593.786434
2023-05-02,05:00:10.000,122,11050118,13285,0,1683003609,13131.742787999996,113.65516686000046,53593.77245976001
2023-05-02,05:00:11.000,122,11050162,12925,0,1683003610,13131.69563383,113.6974616400039,53593.81438248
2023-05-02,05:00:12.000,122,11050141,12845,0,1683003611,13131.682161209996,113.71155990000261,53593.80739536
2023-05-02,05:00:13.000,122,11050136,13005,0,1683003612,13131.60806179999,113.76090380999813,53593.80040824001
2023-05-02,05:00:14.000,122,11050170,13125,0,1683003613,13131.57438025,113.76090380999813,53593.828356720005
2023-05-02,05:00:15.000,122,11050151,13005,0,1683003614,13131.61479811,113.80319859000156,53593.88425368
2023-05-02,05:00:16.000,122,11050122,13325,0,1683003615,13131.57438025,113.82434597999963,53593.926176400004
2023-05-02,05:00:17.000,122,11050147,12965,0,1683003616,13131.56764393999,113.86664076000307,53593.90521504
2023-05-02,05:00:18.000,122,11050143,13405,0,1683003617,13131.54743500999,113.91598466999858,53593.90521504
2023-05-02,05:00:19.000,122,11050119,13125,0,1683003618,13131.480071909995,113.97942684000009,53593.83534384
2023-05-02,05:00:20.000,122,11050088,12925,0,1683003619,13131.51375346,114.01467249000416,53593.86329232
2023-05-02,05:00:21.000,122,11050145,13205,0,1683003620,13131.58785286999,114.0076233600048,53593.90521504
2023-05-02,05:00:22.000,122,11050133,13005,0,1683003621,13131.621534419995,114.06401639999967,53593.95412488
2023-05-02,05:00:23.000,122,11050149,13045,0,1683003622,13131.60806179999,114.11336031000246,53593.961112
2023-05-02,05:00:24.000,122,11050114,12925,0,1683003623,13131.68889751999,114.13450770000054,53593.996047600005
2023-05-02,05:00:25.000,122,11050124,13125,0,1683003624,13131.742787999996,114.24729378000484,53594.0309832
2023-05-02,05:00:26.000,122,11050138,12765,0,1683003625,13131.73605169,114.27549030000228,53594.05893168001
2023-05-02,05:00:27.000,122,11050104,13285,0,1683003626,13131.823623719996,114.30368681999971,53594.07989304
2023-05-02,05:00:28.000,122,11050157,13165,0,1683003627,13131.850568959992,114.41647290000401,53594.065918800006
2023-05-02,05:00:29.000,122,11050140,13165,0,1683003628,13131.850568959992,114.47991506999824,53594.1008544
2023-05-02,05:00:30.000,122,11050144,12925,0,1683003629,13131.958349920002,114.49401333000424,53594.1008544
2023-05-02,05:00:31.000,122,11050088,12965,0,1683003630,13132.099812430002,114.61384854000062,53594.22662256001
2023-05-02,05:00:32.000,122,11050164,13405,0,1683003631,13132.160439220002,114.67729071000213,53594.2405968
2023-05-02,05:00:33.000,122,11050161,12925,0,1683003632,13132.281692799988,114.72663462000492,53594.26854528
2023-05-02,05:00:34.000,122,11050107,13205,0,1683003633,13132.288429109998,114.76188027000171,53594.29649376
2023-05-02,05:00:35.000,122,11050113,12885,0,1683003634,13132.382737449989,114.7971259199985,53594.33841648
2023-05-02,05:00:36.000,122,11050173,13045,0,1683003635,13132.470309479999,114.8464698300013,53594.401300560006
2023-05-02,05:00:37.000,122,11050160,12885,0,1683003636,13132.52419995999,114.85351896000066,53594.46418464
2023-05-02,05:00:38.000,122,11050156,13285,0,1683003637,13132.57135413,114.90286287000345,53594.485146
2023-05-02,05:00:39.000,122,11050148,13125,0,1683003638,13132.65218985,114.93105939000088,53594.54104296001
2023-05-02,05:00:40.000,122,11050159,13285,0,1683003639,13132.74649818999,114.93810852000024,53594.64584976
2023-05-02,05:00:41.000,122,11050169,13165,0,1683003640,13132.85427915,114.9099120000028,53594.666811120005
2023-05-02,05:00:42.000,122,11050141,13125,0,1683003641,13132.941851179996,114.95925590999832,53594.764630800004
2023-05-02,05:00:43.000,122,11050135,13245,0,1683003642,13133.022686899996,114.95925590999832,53594.79257928
2023-05-02,05:00:44.000,122,11050098,12965,0,1683003643,13133.069841069992,115.00859982000111,53594.883411840005
2023-05-02,05:00:45.000,122,11050145,13365,0,1683003644,13133.090049999992,114.99450156000239,53594.90437320001
2023-05-02,05:00:46.000,122,11050140,12725,0,1683003645,13133.218039890002,115.02269807999983,53595.01616712
2023-05-02,05:00:47.000,122,11050116,13285,0,1683003646,13133.305611919997,114.98040330000367,53595.06507696001
2023-05-02,05:00:48.000,122,11050120,13005,0,1683003647,13133.406656569998,115.00859982000111,53595.15590952
2023-05-02,05:00:49.000,122,11050176,13005,0,1683003648,13133.433601809993,114.98040330000367,53595.19084512001
2023-05-02,05:00:50.000,122,11050092,12965,0,1683003649,13133.534646459993,114.97335417000431,53595.28167768001
2023-05-02,05:00:51.000,122,11050159,13005,0,1683003650,13133.541382769989,114.97335417000431,53595.288664800006
2023-05-02,05:00:52.000,122,11050132,12965,0,1683003651,13133.615482179994,114.9451576499996,53595.386484480005
2023-05-02,05:00:53.000,122,11050141,12765,0,1683003652,13133.642427419989,114.89581374000409,53595.47032992
2023-05-02,05:00:54.000,122,11050167,13045,0,1683003653,13133.716526829994,114.91696113000216,53595.44238144
2023-05-02,05:00:55.000,122,11050157,12925,0,1683003654,13133.80409885999,114.92401026000152,53595.603085200004
2023-05-02,05:00:56.000,122,11050149,12925,0,1683003655,13133.85125303,114.88876461000473,53595.66596928001
2023-05-02,05:00:57.000,122,11050133,12845,0,1683003656,13133.878198269995,114.88171547999809,53595.721866240005
2023-05-02,05:00:58.000,122,11050125,13005,0,1683003657,13133.91187982,114.8464698300013,53595.74981472
2023-05-02,05:00:59.000,122,11050128,12845,0,1683003658,13133.92535243999,114.83237157000258,53595.73584048001
2023-05-02,05:01:00.000,122,11050168,13205,0,1683003659,13133.959033989995,114.8112241800045,53595.81269880001
2023-05-02,05:01:01.000,122,11050133,13085,0,1683003660,13134.060078639995,114.80417504999787,53595.96641544
2023-05-02,05:01:02.000,122,11050134,13125,0,1683003661,13134.05334233,114.8112241800045,53596.008338160005
2023-05-02,05:01:03.000,122,11050144,13125,0,1683003662,13134.04660601999,114.80417504999787,53596.05026088001
2023-05-02,05:01:04.000,122,11050091,12965,0,1683003663,13134.04660601999,114.7971259199985,53596.09917072001
2023-05-02,05:01:05.000,122,11050186,13045,0,1683003664,13134.060078639995,114.76188027000171,53596.19699040001
2023-05-02,05:01:06.000,122,11050158,13125,0,1683003665,13134.039869709995,114.78302765999979,53596.20397752
2023-05-02,05:01:07.000,122,11050139,12885,0,1683003666,13134.019660779995,114.75483114000235,53596.26686160001
2023-05-02,05:01:08.000,122,11050146,13085,0,1683003667,13133.98597922999,114.77597853000043,53596.294810080006
2023-05-02,05:01:09.000,122,11050126,13005,0,1683003668,13133.92535243999,114.77597853000043,53596.273848720004
2023-05-02,05:01:10.000,122,11050099,13085,0,1683003669,13133.95229768,114.76188027000171,53596.343719920005
2023-05-02,05:01:11.000,122,11050164,13045,0,1683003670,13134.01292447,114.7971259199985,53596.49743656
2023-05-02,05:01:12.000,122,11050114,13285,0,1683003671,13133.97250661,114.80417504999787,53596.57429488001
2023-05-02,05:01:13.000,122,11050153,12685,0,1683003672,13133.94556136999,114.83237157000258,53596.51839792
2023-05-02,05:01:14.000,122,11050160,13125,0,1683003673,13133.878198269995,114.86761721999937,53596.48346232001
2023-05-02,05:01:15.000,122,11050125,13085,0,1683003674,13133.85125303,114.87466634999873,53596.560320640005
2023-05-02,05:01:16.000,122,11050130,12725,0,1683003675,13133.82430778999,114.89581374000409,53596.57429488001
2023-05-02,05:01:17.000,122,11050176,13165,0,1683003676,13133.797362549994,114.93810852000024,53596.58128200001
2023-05-02,05:01:18.000,122,11050117,13085,0,1683003677,13133.756944689994,115.03679633999855,53596.55333352001
2023-05-02,05:01:19.000,122,11050120,13245,0,1683003678,13133.729999449999,115.01564895000047,53596.58128200001
2023-05-02,05:01:20.000,122,11050165,13125,0,1683003679,13133.709790519999,115.01564895000047,53596.679101680005
2023-05-02,05:01:21.000,122,11050176,12685,0,1683003680,13133.689581589999,115.11433676999877,53596.65814032
2023-05-02,05:01:22.000,122,11050151,12885,0,1683003681,13133.649163729999,115.12138589999813,53596.6162176
2023-05-02,05:01:23.000,122,11050115,13045,0,1683003682,13133.554855389993,115.17072981000092,53596.55333352001
2023-05-02,05:01:24.000,122,11050108,12965,0,1683003683,13133.527910149998,115.26236849999987,53596.58128200001
2023-05-02,05:01:25.000,122,11050144,13045,0,1683003684,13133.514437529993,115.27646675999858,53596.65814032
2023-05-02,05:01:26.000,122,11050116,13045,0,1683003685,13133.521173839988,115.33990893000009,53596.63717896
2023-05-02,05:01:27.000,122,11050176,12925,0,1683003686,13133.521173839988,115.39630197000224,53596.65814032
2023-05-02,05:01:28.000,122,11050145,13125,0,1683003687,13133.521173839988,115.4385967499984,53596.6860888
2023-05-02,05:01:29.000,122,11050092,13005,0,1683003688,13133.460547049988,115.5513828300027,53596.67211456001
2023-05-02,05:01:30.000,122,11050128,12965,0,1683003689,13133.433601809993,115.62892326000292,53596.58128200001
2023-05-02,05:01:31.000,122,11050156,12925,0,1683003690,13133.514437529993,115.650070650001,53596.63717896
2023-05-02,05:01:32.000,122,11050162,13205,0,1683003691,13133.521173839988,115.7135128200025,53596.64416608
2023-05-02,05:01:33.000,122,11050139,13085,0,1683003692,13133.568328009998,115.70646369000315,53596.630191840006
2023-05-02,05:01:34.000,122,11050153,13245,0,1683003693,13133.575064319994,115.76285672999802,53596.55333352001
2023-05-02,05:01:35.000,122,11050166,12845,0,1683003694,13133.669372659999,115.81924977000017,53596.679101680005
2023-05-02,05:01:36.000,122,11050143,13165,0,1683003695,13133.74347206999,115.85449542000424,53596.72102440001
2023-05-02,05:01:37.000,122,11050151,12765,0,1683003696,13133.797362549994,115.88269194000168,53596.70705016
2023-05-02,05:01:38.000,122,11050198,13445,0,1683003697,13133.82430778999,115.92498671999783,53596.70705016
2023-05-02,05:01:39.000,122,11050117,12925,0,1683003698,13133.857989339995,115.97433063000062,53596.65115320001
2023-05-02,05:01:40.000,122,11050131,12805,0,1683003699,13133.98597922999,115.98137975999998,53596.6162176
2023-05-02,05:01:41.000,122,11050178,12965,0,1683003700,13134.04660601999,116.0095762800047,53596.630191840006
2023-05-02,05:01:42.000,122,11050160,13125,0,1683003701,13134.241959009996,116.03777280000213,53596.69307592
2023-05-02,05:01:43.000,122,11050160,12925,0,1683003702,13134.376685210002,116.06596931999957,53596.776921360004
2023-05-02,05:01:44.000,122,11050162,13125,0,1683003703,13134.491202479992,116.09416584000428,53596.83980544001
2023-05-02,05:01:45.000,122,11050144,13005,0,1683003704,13134.585510819998,116.1435097499998,53596.846792560005
2023-05-02,05:01:46.000,122,11050144,12965,0,1683003705,13134.720237019988,116.15055887999915,53596.86775392001
2023-05-02,05:01:47.000,122,11050151,13005,0,1683003706,13134.774127499993,116.18580453000322,53596.90967664001
2023-05-02,05:01:48.000,122,11050125,13085,0,1683003707,13134.881908459989,116.22105018000002,53596.90967664001
2023-05-02,05:01:49.000,122,11050150,13125,0,1683003708,13134.96948049,116.23514843999874,53596.93762512001
2023-05-02,05:01:50.000,122,11050143,13205,0,1683003709,13135.077261449995,116.24924670000473,53596.99352208
2023-05-02,05:01:51.000,122,11050151,12885,0,1683003710,13135.17156979,116.26334496000345,53597.063393280005
2023-05-02,05:01:52.000,122,11050138,13125,0,1683003711,13135.33324123,116.28449235000153,53597.11929024
2023-05-02,05:01:53.000,122,11050148,12765,0,1683003712,13135.420813259996,116.29859061000025,53597.18916144
2023-05-02,05:01:54.000,122,11050162,12925,0,1683003713,13135.501648979996,116.34088539000368,53597.16820008
2023-05-02,05:01:55.000,122,11050121,13005,0,1683003714,13135.582484699997,116.3549836500024,53597.28698112
2023-05-02,05:01:56.000,122,11050161,12805,0,1683003715,13135.723947209997,116.38318016999983,53597.300955360006
2023-05-02,05:01:57.000,122,11050128,13125,0,1683003716,13135.851937099993,116.3549836500024,53597.447684880004
2023-05-02,05:01:58.000,122,11050152,12845,0,1683003717,13135.926036509998,116.36908191000111,53597.454672
2023-05-02,05:01:59.000,122,11050140,12925,0,1683003718,13136.047290089999,116.39727842999855,53597.566465920005
2023-05-02,05:02:00.000,122,11050105,13045,0,1683003719,13136.256115699995,116.39727842999855,53597.615375760004
2023-05-02,05:02:01.000,122,11050139,12965,0,1683003720,13136.357160349995,116.39022929999919,53597.636337120006
2023-05-02,05:02:02.000,122,11050134,12925,0,1683003721,13136.48515023999,116.40432755999791,53597.71319544
2023-05-02,05:02:03.000,122,11050144,12965,0,1683003722,13136.53230441,116.42547495000326,53597.72716968001
2023-05-02,05:02:04.000,122,11050145,13005,0,1683003723,13136.687239539991,116.4184258200039,53597.79704088001
2023-05-02,05:02:05.000,122,11050171,13125,0,1683003724,13136.828702049992,116.41137669000454,53597.915821919996
2023-05-02,05:02:06.000,122,11050112,12965,0,1683003725,13136.997109800002,116.4184258200039,53597.950757520004
2023-05-02,05:02:07.000,122,11050164,13045,0,1683003726,13137.158781239988,116.39727842999855,53598.118448400004
2023-05-02,05:02:08.000,122,11050158,13005,0,1683003727,13137.333925299994,116.39727842999855,53598.153384
2023-05-02,05:02:09.000,122,11050077,12885,0,1683003728,13137.48886043,116.36908191000111,53598.19530672
2023-05-02,05:02:10.000,122,11050135,13245,0,1683003729,13137.73136759,116.34088539000368,53598.286139280004
2023-05-02,05:02:11.000,122,11050146,12885,0,1683003730,13137.859357479996,116.32678712999768,53598.42588168001
2023-05-02,05:02:12.000,122,11050147,12965,0,1683003731,13138.088392019992,116.34793452000304,53598.474791520006
2023-05-02,05:02:13.000,122,11050136,13005,0,1683003732,13138.216381910002,116.31268886999896,53598.53068848
2023-05-02,05:02:14.000,122,11050130,13085,0,1683003733,13138.425207519998,116.31268886999896,53598.60055968
2023-05-02,05:02:15.000,122,11050148,13285,0,1683003734,13138.64750575,116.27744322000217,53598.80318616001
2023-05-02,05:02:16.000,122,11050138,12965,0,1683003735,13138.84285873999,116.29154148000089,53598.8870316
2023-05-02,05:02:17.000,122,11050113,12725,0,1683003736,13138.997793869996,116.26334496000345,53598.977864160006
2023-05-02,05:02:18.000,122,11050159,13205,0,1683003737,13139.166201619992,116.28449235000153,53599.03376112
2023-05-02,05:02:19.000,122,11050101,13125,0,1683003738,13139.273982580002,116.25629583000409,53599.01978688001
2023-05-02,05:02:20.000,122,11050121,12965,0,1683003739,13139.496280810003,116.3056397399996,53599.145555040006
2023-05-02,05:02:21.000,122,11050162,13045,0,1683003740,13139.725315349999,116.22809930999938,53599.35516864001
2023-05-02,05:02:22.000,122,11050107,13125,0,1683003741,13139.893723099995,116.27039409000281,53599.43901408
2023-05-02,05:02:23.000,122,11050172,12685,0,1683003742,13140.055394539995,116.25629583000409,53599.578756480005
2023-05-02,05:02:24.000,122,11050150,13125,0,1683003743,13140.19012074,116.24924670000473,53599.648627680006
2023-05-02,05:02:25.000,122,11050148,13165,0,1683003744,13140.405682659992,116.19990279000194,53599.85125416
2023-05-02,05:02:26.000,122,11050091,12925,0,1683003745,13140.540408859997,116.2069519200013,53599.900164
2023-05-02,05:02:27.000,122,11050183,12805,0,1683003746,13140.654926130002,116.15760800999851,53600.032919280005
2023-05-02,05:02:28.000,122,11050136,12925,0,1683003747,13140.782916019998,116.16465713999787,53600.12375184001
2023-05-02,05:02:29.000,122,11050183,13285,0,1683003748,13140.877224359989,116.108264100003,53600.14471320001
2023-05-02,05:02:30.000,122,11050167,13165,0,1683003749,13140.985005319999,116.108264100003,53600.25650712
2023-05-02,05:02:31.000,122,11050146,13285,0,1683003750,13141.12646783,116.02367454000341,53600.45913360001
2023-05-02,05:02:32.000,122,11050132,12845,0,1683003751,13141.18709462,115.9954780199987,53600.45913360001
2023-05-02,05:02:33.000,122,11050121,13005,0,1683003752,13141.254457719995,115.9602323700019,53600.60586312001
2023-05-02,05:02:34.000,122,11050154,13005,0,1683003753,13141.28813927,115.92498671999783,53600.584901760005
2023-05-02,05:02:35.000,122,11050161,13045,0,1683003754,13141.36223867999,115.8615445500036,53600.73163128
2023-05-02,05:02:36.000,122,11050174,13165,0,1683003755,13141.463283329991,115.8615445500036,53600.822463840006
2023-05-02,05:02:37.000,122,11050130,13325,0,1683003756,13141.537382739996,115.80515151000145,53600.89233504001
2023-05-02,05:02:38.000,122,11050142,12845,0,1683003757,13141.537382739996,115.77695499000401,53600.88534792
2023-05-02,05:02:39.000,122,11050142,12925,0,1683003758,13141.638427389997,115.72761108000122,53600.969193360004
2023-05-02,05:02:40.000,122,11050140,13085,0,1683003759,13141.705790489992,115.6853162999978,53601.087974400005
2023-05-02,05:02:41.000,122,11050108,12925,0,1683003760,13141.766417279992,115.59367760999885,53601.17880696001
2023-05-02,05:02:42.000,122,11050133,12965,0,1683003761,13141.786626209992,115.53728457000398,53601.1927812
2023-05-02,05:02:43.000,122,11050112,13005,0,1683003762,13141.793362520002,115.48089153000183,53601.19976832001
2023-05-02,05:02:44.000,122,11050132,12925,0,1683003763,13141.840516689997,115.41040023000096,53601.23470392
2023-05-02,05:02:45.000,122,11050144,13005,0,1683003764,13141.914616100003,115.35400718999881,53601.423356160005
2023-05-02,05:02:46.000,122,11050151,13205,0,1683003765,13141.988715509993,115.33990893000009,53601.47925312
2023-05-02,05:02:47.000,122,11050128,13045,0,1683003766,13142.049342299993,115.23417198000243,53601.67489248
2023-05-02,05:02:48.000,122,11050172,13285,0,1683003767,13142.069551229994,115.20597545999772,53601.58405992001
2023-05-02,05:02:49.000,122,11050177,13165,0,1683003768,13142.069551229994,115.10023851000005,53601.61200840001
2023-05-02,05:02:50.000,122,11050147,13005,0,1683003769,13142.056078609989,115.05089460000454,53601.61200840001
2023-05-02,05:02:51.000,122,11050162,13285,0,1683003770,13142.157123259989,115.02269807999983,53601.77969928001
2023-05-02,05:02:52.000,122,11050160,12925,0,1683003771,13142.19754111999,114.98040330000367,53601.75175080001
2023-05-02,05:02:53.000,122,11050109,13085,0,1683003772,13142.23795897999,114.89581374000409,53601.81463488
2023-05-02,05:02:54.000,122,11050158,12965,0,1683003773,13142.204277429999,114.8464698300013,53601.807647760004
2023-05-02,05:02:55.000,122,11050168,13005,0,1683003774,13142.30532208,114.74073288000363,53601.91245456
2023-05-02,05:02:56.000,122,11050119,13245,0,1683003775,13142.35921255999,114.71958548999828,53602.01027424
2023-05-02,05:02:57.000,122,11050108,13205,0,1683003776,13142.413103039995,114.60679941000126,53602.0312356
2023-05-02,05:02:58.000,122,11050176,13085,0,1683003777,13142.372685179995,114.57155376000446,53602.07315832
2023-05-02,05:02:59.000,122,11050161,13205,0,1683003778,13142.33900362999,114.51516072000231,53602.05918408
2023-05-02,05:03:00.000,122,11050134,13085,0,1683003779,13142.31879469999,114.45876768000016,53602.08713256001
2023-05-02,05:03:01.000,122,11050153,12925,0,1683003780,13142.40636673,114.3530307300025,53602.11508104001
2023-05-02,05:03:02.000,122,11050149,13285,0,1683003781,13142.48720245,114.32483420999779,53602.143029520004
2023-05-02,05:03:03.000,122,11050114,13325,0,1683003782,13142.48046613999,114.24729378000484,53602.191939360004
2023-05-02,05:03:04.000,122,11050155,12885,0,1683003783,13142.50067506999,114.22614638999949,53602.18495224001
2023-05-02,05:03:05.000,122,11050151,13085,0,1683003784,13142.56130185999,114.14860595999926,53602.29674616
2023-05-02,05:03:06.000,122,11050160,13165,0,1683003785,13142.554565549995,114.08516378999775,53602.28975904
2023-05-02,05:03:07.000,122,11050152,12965,0,1683003786,13142.60171971999,113.98647596999945,53602.29674616
2023-05-02,05:03:08.000,122,11050136,13125,0,1683003787,13142.62192864999,113.94418119000329,53602.310720400004
2023-05-02,05:03:09.000,122,11050162,12965,0,1683003788,13142.682555439991,113.84549336999771,53602.310720400004
2023-05-02,05:03:10.000,122,11050104,13285,0,1683003789,13142.729709610001,113.78205120000348,53602.33866888
2023-05-02,05:03:11.000,122,11050119,13085,0,1683003790,13142.864435809992,113.6974616400039,53602.478411280004
2023-05-02,05:03:12.000,122,11050100,13005,0,1683003791,13142.931798910002,113.66221598999982,53602.54129536001
2023-05-02,05:03:13.000,122,11050152,12965,0,1683003792,13142.972216770002,113.61992121000367,53602.57623096
2023-05-02,05:03:14.000,122,11050116,12805,0,1683003793,13142.999162009997,113.60582294999767,53602.548282480006
2023-05-02,05:03:15.000,122,11050156,13005,0,1683003794,13143.019370939997,113.54238078000344,53602.5552696
2023-05-02,05:03:16.000,122,11050159,12965,0,1683003795,13143.053052490002,113.51418425999873,53602.63212792
2023-05-02,05:03:17.000,122,11050128,12885,0,1683003796,13143.100206659998,113.44369295999786,53602.70199912
2023-05-02,05:03:18.000,122,11050125,13365,0,1683003797,13143.086734039993,113.42959469999914,53602.68103776
2023-05-02,05:03:19.000,122,11050160,13285,0,1683003798,13143.167569759993,113.34500513999956,53602.75789608001
2023-05-02,05:03:20.000,122,11050176,13125,0,1683003799,13143.214723929988,113.31680862000212,53602.834754400006
2023-05-02,05:03:21.000,122,11050125,13325,0,1683003800,13143.228196549993,113.21812080000382,53602.91859984
2023-05-02,05:03:22.000,122,11050182,12925,0,1683003801,13143.221460239998,113.19697340999846,53602.91161272
2023-05-02,05:03:23.000,122,11050127,12925,0,1683003802,13143.282087029998,113.14058037000359,53602.932574080005
2023-05-02,05:03:24.000,122,11050131,13125,0,1683003803,13143.261878099998,113.14762950000295,53602.92558696001
2023-05-02,05:03:25.000,122,11050126,13085,0,1683003804,13143.309032269994,113.14058037000359,53602.99545816001
2023-05-02,05:03:26.000,122,11050169,12885,0,1683003805,13143.389867989994,113.12648211000487,53603.09327784001
2023-05-02,05:03:27.000,122,11050113,13125,0,1683003806,13143.490912639994,113.07713820000208,53603.1841104
2023-05-02,05:03:28.000,122,11050154,13085,0,1683003807,13143.490912639994,113.055990810004,53603.19109752001
2023-05-02,05:03:29.000,122,11050176,12965,0,1683003808,13143.49764894999,113.055990810004,53603.22603312
2023-05-02,05:03:30.000,122,11050132,13085,0,1683003809,13143.571748359995,113.055990810004,53603.28891720001
2023-05-02,05:03:31.000,122,11050192,13165,0,1683003810,13143.652584079995,112.98549951000314,53603.30289144
2023-05-02,05:03:32.000,122,11050130,13165,0,1683003811,13143.76036503999,112.95730298999842,53603.41468536
2023-05-02,05:03:33.000,122,11050134,13165,0,1683003812,13143.74015610999,112.95730298999842,53603.41468536
2023-05-02,05:03:34.000,122,11050135,13005,0,1683003813,13143.82772814,112.93615560000035,53603.52647928001
2023-05-02,05:03:35.000,122,11050123,13125,0,1683003814,13143.915300169996,112.92205734000163,53603.65923456
2023-05-02,05:03:36.000,122,11050153,13005,0,1683003815,13143.928772790001,112.89386082000419,53603.68718304
2023-05-02,05:03:37.000,122,11050152,13085,0,1683003816,13143.982663269991,112.85156604000076,53603.722118640006
2023-05-02,05:03:38.000,122,11050170,13045,0,1683003817,13143.962454339991,112.8445169100014,53603.75006712
2023-05-02,05:03:39.000,122,11050125,13125,0,1683003818,13143.962454339991,112.8445169100014,53603.73609288
2023-05-02,05:03:40.000,122,11050140,13005,0,1683003819,13143.982663269991,112.85156604000076,53603.80596408
2023-05-02,05:03:41.000,122,11050177,13245,0,1683003820,13144.029817440001,112.87271342999884,53603.938719360005
2023-05-02,05:03:42.000,122,11050150,13445,0,1683003821,13144.002872199992,112.89386082000419,53603.987629200004
2023-05-02,05:03:43.000,122,11050172,13125,0,1683003822,13144.029817440001,112.90795908000291,53604.05051328001
2023-05-02,05:03:44.000,122,11050164,13045,0,1683003823,13144.043290059992,112.8797625599982,53604.092436
2023-05-02,05:03:45.000,122,11050120,13125,0,1683003824,13144.110653160002,112.91500821000227,53604.19025568
2023-05-02,05:03:46.000,122,11050163,13165,0,1683003825,13144.103916849992,112.95025385999907,53604.19025568
2023-05-02,05:03:47.000,122,11050138,13005,0,1683003826,13144.171279950002,112.9925486400025,53604.19724280001
2023-05-02,05:03:48.000,122,11050169,13125,0,1683003827,13144.225170429992,113.04189254999801,53604.29506248001
2023-05-02,05:03:49.000,122,11050160,13005,0,1683003828,13144.211697810002,113.11238384999888,53604.25313976
2023-05-02,05:03:50.000,122,11050131,12965,0,1683003829,13144.231906740002,113.18287514999975,53604.3020496
2023-05-02,05:03:51.000,122,11050134,13365,0,1683003830,13144.306006149993,113.20402253999782,53604.43480488001
2023-05-02,05:03:52.000,122,11050159,12765,0,1683003831,13144.272324600002,113.25336645000061,53604.49768896
2023-05-02,05:03:53.000,122,11050201,12965,0,1683003832,13144.265588289993,113.27451383999869,53604.55358592001
2023-05-02,05:03:54.000,122,11050116,12885,0,1683003833,13144.245379359993,113.28156296999805,53604.46974048
2023-05-02,05:03:55.000,122,11050161,12605,0,1683003834,13144.272324600002,113.28156296999805,53604.55358592001
2023-05-02,05:03:56.000,122,11050124,12925,0,1683003835,13144.231906740002,113.27451383999869,53604.57454728
2023-05-02,05:03:57.000,122,11050156,13245,0,1683003836,13144.252115670002,113.23221906000254,53604.63743136
2023-05-02,05:03:58.000,122,11050138,13045,0,1683003837,13144.178016259997,113.28156296999805,53604.67236696001
2023-05-02,05:03:59.000,122,11050143,12885,0,1683003838,13144.151071020002,113.28156296999805,53604.658392720004
2023-05-02,05:04:00.000,122,11050141,12885,0,1683003839,13144.124125779992,113.28156296999805,53604.777173760005
2023-05-02,05:04:01.000,122,11050177,13165,0,1683003840,13144.083707919992,113.28861210000468,53604.83307072
2023-05-02,05:04:02.000,122,11050164,13285,0,1683003841,13143.975926959996,113.32385775000148,53604.847044960006
2023-05-02,05:04:03.000,122,11050169,13285,0,1683003842,13143.915300169996,113.3027103600034,53604.85403208
2023-05-02,05:04:04.000,122,11050150,12925,0,1683003843,13143.78731028,113.35205426999892,53604.84005784001
2023-05-02,05:04:05.000,122,11050155,12965,0,1683003844,13143.69973824999,113.36615253000491,53604.874993440004
2023-05-02,05:04:06.000,122,11050164,13125,0,1683003845,13143.632375149995,113.40844731000107,53604.9308904
2023-05-02,05:04:07.000,122,11050128,13045,0,1683003846,13143.551539429995,113.45779122000386,53604.97980024
2023-05-02,05:04:08.000,122,11050138,13205,0,1683003847,13143.403340609999,113.50713512999937,53604.944864640005
2023-05-02,05:04:09.000,122,11050196,13165,0,1683003848,13143.275350719989,113.49303687000065,53604.90992904
2023-05-02,05:04:10.000,122,11050188,12925,0,1683003849,13143.234932859988,113.52123338999809,53604.97980024
2023-05-02,05:04:11.000,122,11050164,12965,0,1683003850,13143.187778689993,113.56352817000152,53604.97281312
2023-05-02,05:04:12.000,122,11050125,13165,0,1683003851,13143.147360829993,113.63401947000239,53604.97980024
2023-05-02,05:04:13.000,122,11050164,13125,0,1683003852,13143.059788799997,113.62697034000303,53604.9308904
2023-05-02,05:04:14.000,122,11050143,13005,0,1683003853,13142.992425700002,113.6833633799979,53604.95883888
2023-05-02,05:04:15.000,122,11050140,13125,0,1683003854,13143.019370939997,113.67631424999854,53604.97281312
2023-05-02,05:04:16.000,122,11050161,12605,0,1683003855,13142.952007840002,113.70451077000325,53605.03569720001
2023-05-02,05:04:17.000,122,11050181,13085,0,1683003856,13142.945271529992,113.76090380999813,53604.993774480005
2023-05-02,05:04:18.000,122,11050182,12885,0,1683003857,13142.938535219997,113.81024772000092,53605.0007616
2023-05-02,05:04:19.000,122,11050128,13045,0,1683003858,13142.898117359997,113.83844423999835,53604.96582600001
2023-05-02,05:04:20.000,122,11050098,12845,0,1683003859,13142.911589980002,113.87368989000242,53604.96582600001
2023-05-02,05:04:21.000,122,11050126,13125,0,1683003860,13142.925062599992,113.85254250000435,53604.97980024
2023-05-02,05:04:22.000,122,11050128,12885,0,1683003861,13142.938535219997,113.90893553999922,53605.014735840006
2023-05-02,05:04:23.000,122,11050140,12805,0,1683003862,13142.925062599992,113.96532858000137,53604.95185176
2023-05-02,05:04:24.000,122,11050140,12925,0,1683003863,13142.898117359997,113.97942684000009,53604.97281312
2023-05-02,05:04:25.000,122,11050128,12925,0,1683003864,13142.958744149997,114.0428690100016,53605.02172296
2023-05-02,05:04:26.000,122,11050152,13285,0,1683003865,13142.931798910002,114.02877075000288,53605.03569720001
2023-05-02,05:04:27.000,122,11050154,13165,0,1683003866,13142.925062599992,114.07811465999839,53605.014735840006
2023-05-02,05:04:28.000,122,11050137,13205,0,1683003867,13142.945271529992,114.13450770000054,53605.03569720001
2023-05-02,05:04:29.000,122,11050128,12885,0,1683003868,13142.911589980002,114.16270421999798,53605.0007616
2023-05-02,05:04:30.000,122,11050122,12765,0,1683003869,13142.898117359997,114.21204813000077,53605.02172296
2023-05-02,05:04:31.000,122,11050155,13125,0,1683003870,13142.965480459992,114.26139204000356,53605.05665856001
2023-05-02,05:04:32.000,122,11050144,12845,0,1683003871,13142.985689389992,114.33893247000378,53605.13351688001
2023-05-02,05:04:33.000,122,11050196,13045,0,1683003872,13142.952007840002,114.39532550999866,53605.17543960001
2023-05-02,05:04:34.000,122,11050158,12965,0,1683003873,13142.864435809992,114.45876768000016,53605.12652976
2023-05-02,05:04:35.000,122,11050172,12765,0,1683003874,13142.911589980002,114.51516072000231,53605.161465360005
2023-05-02,05:04:36.000,122,11050105,13205,0,1683003875,13142.911589980002,114.56450462999783,53605.280246400005
2023-05-02,05:04:37.000,122,11050137,13045,0,1683003876,13142.891381050002,114.64204505999805,53605.28723352
2023-05-02,05:04:38.000,122,11050131,13085,0,1683003877,13142.877908429997,114.73368375000427,53605.23832368
2023-05-02,05:04:39.000,122,11050136,13125,0,1683003878,13142.877908429997,114.7971259199985,53605.315182
2023-05-02,05:04:40.000,122,11050171,13285,0,1683003879,13142.918326289997,114.86056809000002,53605.43396304
2023-05-02,05:04:41.000,122,11050119,12965,0,1683003880,13142.918326289997,114.97335417000431,53605.44095016001
2023-05-02,05:04:42.000,122,11050144,13365,0,1683003881,13142.850963190001,115.0579437300039,53605.4549244
2023-05-02,05:04:43.000,122,11050157,12925,0,1683003882,13142.797072709996,115.17072981000092,53605.42697592
2023-05-02,05:04:44.000,122,11050129,13285,0,1683003883,13142.756654849996,115.22712285000307,53605.44095016001
2023-05-02,05:04:45.000,122,11050155,12765,0,1683003884,13142.729709610001,115.33285980000073,53605.545756960004
2023-05-02,05:04:46.000,122,11050139,13285,0,1683003885,13142.64887389,115.4033511000016,53605.517808480006
2023-05-02,05:04:47.000,122,11050139,12965,0,1683003886,13142.62192864999,115.48794066000119,53605.60165392
2023-05-02,05:04:48.000,122,11050122,13165,0,1683003887,13142.56803817,115.5513828300027,53605.65056376
2023-05-02,05:04:49.000,122,11050121,13165,0,1683003888,13142.52762031,115.64302152000164,53605.60864104001
2023-05-02,05:04:50.000,122,11050114,13005,0,1683003889,13142.48720245,115.7135128200025,53605.65755088001
2023-05-02,05:04:51.000,122,11050166,13085,0,1683003890,13142.413103039995,115.84744629000488,53605.62261528
2023-05-02,05:04:52.000,122,11050131,13045,0,1683003891,13142.433311969995,115.91088845999911,53605.6296024
2023-05-02,05:04:53.000,122,11050149,13005,0,1683003892,13142.34573994,116.02367454000341,53605.67851224001
2023-05-02,05:04:54.000,122,11050120,13005,0,1683003893,13142.332267319995,116.1435097499998,53605.713447840004
2023-05-02,05:04:55.000,122,11050166,12845,0,1683003894,13142.372685179995,116.24924670000473,53605.734409200006
2023-05-02,05:04:56.000,122,11050147,13165,0,1683003895,13142.34573994,116.33383626000432,53605.74838344
2023-05-02,05:04:57.000,122,11050163,13125,0,1683003896,13142.36594887,116.43957321000198,53605.72742208001
2023-05-02,05:04:58.000,122,11050166,12925,0,1683003897,13142.34573994,116.51711364000221,53605.734409200006
2023-05-02,05:04:59.000,122,11050155,12885,0,1683003898,13142.312058389994,116.55940841999836,53605.734409200006
2023-05-02,05:05:00.000,122,11050168,12885,0,1683003899,13142.312058389994,116.65809624000394,53605.74838344
2023-05-02,05:05:01.000,122,11050121,13125,0,1683003900,13142.36594887,116.7638331900016,53605.81126752
2023-05-02,05:05:02.000,122,11050157,13125,0,1683003901,13142.34573994,116.84842275000119,53605.86716448
2023-05-02,05:05:03.000,122,11050138,13285,0,1683003902,13142.352476249995,116.96120882999821,53605.86716448
2023-05-02,05:05:04.000,122,11050151,12965,0,1683003903,13142.35921255999,117.06694578000315,53605.9090872
2023-05-02,05:05:05.000,122,11050081,13125,0,1683003904,13142.37942148999,117.15153534000274,53605.93004856
2023-05-02,05:05:06.000,122,11050139,12965,0,1683003905,13142.372685179995,117.19383011999889,53605.951009920005
2023-05-02,05:05:07.000,122,11050160,13125,0,1683003906,13142.352476249995,117.29251794000447,53605.98594552
2023-05-02,05:05:08.000,122,11050157,12885,0,1683003907,13142.332267319995,117.4053040200015,53605.99293264001
2023-05-02,05:05:09.000,122,11050114,12885,0,1683003908,13142.271640529994,117.52513922999788,53605.99293264001
2023-05-02,05:05:10.000,122,11050104,12965,0,1683003909,13142.28511315,117.63792531000217,53605.9789584
2023-05-02,05:05:11.000,122,11050151,13325,0,1683003910,13142.27837683999,117.76480964999791,53606.05581672
2023-05-02,05:05:12.000,122,11050145,13045,0,1683003911,13142.31879469999,117.84939921000478,53606.12568792
2023-05-02,05:05:13.000,122,11050130,13125,0,1683003912,13142.31879469999,117.97628355000052,53606.16062352001
2023-05-02,05:05:14.000,122,11050176,13165,0,1683003913,13142.291849459994,118.09611876000417,53606.18158488001
2023-05-02,05:05:15.000,122,11050149,13205,0,1683003914,13142.231222669994,118.26529788000335,53606.19555912
2023-05-02,05:05:16.000,122,11050158,12925,0,1683003915,13142.25816790999,118.37808396000037,53606.18857200001
2023-05-02,05:05:17.000,122,11050146,13125,0,1683003916,13142.312058389994,118.49087004000467,53606.25844320001
2023-05-02,05:05:18.000,122,11050135,13085,0,1683003917,13142.28511315,118.65300003000448,53606.2235076
2023-05-02,05:05:19.000,122,11050134,12965,0,1683003918,13142.312058389994,118.7657861100015,53606.27241744
2023-05-02,05:05:20.000,122,11050168,12845,0,1683003919,13142.37942148999,118.88562131999788,53606.335301520005
2023-05-02,05:05:21.000,122,11050131,13045,0,1683003920,13142.36594887,119.0125056600009,53606.405172720006
2023-05-02,05:05:22.000,122,11050143,12725,0,1683003921,13142.37942148999,119.16053739000199,53606.405172720006
2023-05-02,05:05:23.000,122,11050107,12845,0,1683003922,13142.30532208,119.28742172999773,53606.35626288001
2023-05-02,05:05:24.000,122,11050144,12925,0,1683003923,13142.352476249995,119.42840432999947,53606.34228864
2023-05-02,05:05:25.000,122,11050173,13085,0,1683003924,13142.3861578,119.52709214999777,53606.384211360004
2023-05-02,05:05:26.000,122,11050152,13125,0,1683003925,13142.44678459,119.65397649000079,53606.454082560005
2023-05-02,05:05:27.000,122,11050136,13125,0,1683003926,13142.493938759995,119.78790996000316,53606.48901816
2023-05-02,05:05:28.000,122,11050124,12925,0,1683003927,13142.473729829995,119.90774516999954,53606.52395376001
2023-05-02,05:05:29.000,122,11050120,12845,0,1683003928,13142.46025720999,120.02053125000384,53606.454082560005
2023-05-02,05:05:30.000,122,11050123,12925,0,1683003929,13142.534356619995,120.14741558999958,53606.47504392001
2023-05-02,05:05:31.000,122,11050133,13125,0,1683003930,13142.534356619995,120.28839819000132,53606.47504392001
2023-05-02,05:05:32.000,122,11050153,12965,0,1683003931,13142.60171971999,120.39413513999898,53606.551902240004
2023-05-02,05:05:33.000,122,11050147,12965,0,1683003932,13142.60845603,120.51397035000264,53606.50997952
2023-05-02,05:05:34.000,122,11050184,13045,0,1683003933,13142.682555439991,120.66905121000309,53606.502992400005
2023-05-02,05:05:35.000,122,11050174,13045,0,1683003934,13142.790336400001,120.76068990000203,53606.55888936
2023-05-02,05:05:36.000,122,11050140,12965,0,1683003935,13142.797072709996,120.8664268499997,53606.62876056
2023-05-02,05:05:37.000,122,11050138,12965,0,1683003936,13142.871172120002,121.00740945000143,53606.62876056
2023-05-02,05:05:38.000,122,11050096,12925,0,1683003937,13142.925062599992,121.12019552999845,53606.56587648001
2023-05-02,05:05:39.000,122,11050144,13205,0,1683003938,13142.877908429997,121.28232551999827,53606.54491512001
2023-05-02,05:05:40.000,122,11050143,13125,0,1683003939,13142.918326289997,121.40216073000192,53606.52395376001
2023-05-02,05:05:41.000,122,11050137,12925,0,1683003940,13142.931798910002,121.45855377000407,53606.55888936
2023-05-02,05:05:42.000,122,11050127,12965,0,1683003941,13143.012634630002,121.55019246000302,53606.62876056
2023-05-02,05:05:43.000,122,11050174,12925,0,1683003942,13143.005898319992,121.67707679999876,53606.68465752001
2023-05-02,05:05:44.000,122,11050159,13045,0,1683003943,13143.012634630002,121.74051897000027,53606.63574768
2023-05-02,05:05:45.000,122,11050140,13085,0,1683003944,13142.945271529992,121.84625591999793,53606.59382496001
2023-05-02,05:05:46.000,122,11050112,12925,0,1683003945,13142.965480459992,121.95904200000223,53606.57985072
2023-05-02,05:05:47.000,122,11050119,12925,0,1683003946,13142.952007840002,121.99428764999902,53606.61478632001
2023-05-02,05:05:48.000,122,11050144,12965,0,1683003947,13142.898117359997,122.08592633999797,53606.51696664001
2023-05-02,05:05:49.000,122,11050157,13045,0,1683003948,13142.824017949992,122.13527025000076,53606.50997952
2023-05-02,05:05:50.000,122,11050182,12965,0,1683003949,13142.776863779996,122.19871242000227,53606.48203104
2023-05-02,05:05:51.000,122,11050147,12885,0,1683003950,13142.783600089992,122.24100719999842,53606.551902240004
2023-05-02,05:05:52.000,122,11050117,13045,0,1683003951,13142.749918540001,122.28330198000185,53606.53094088
2023-05-02,05:05:53.000,122,11050124,12805,0,1683003952,13142.696028059996,122.36789154000144,53606.49600528001
2023-05-02,05:05:54.000,122,11050172,12925,0,1683003953,13142.58151078999,122.38903892999951,53606.35626288001
2023-05-02,05:05:55.000,122,11050114,13285,0,1683003954,13142.60171971999,122.42428458000359,53606.35626288001
2023-05-02,05:05:56.000,122,11050154,13085,0,1683003955,13142.554565549995,122.4736284899991,53606.32132728
2023-05-02,05:05:57.000,122,11050174,12925,0,1683003956,13142.554565549995,122.53002153000125,53606.32831440001
2023-05-02,05:05:58.000,122,11050148,13205,0,1683003957,13142.453520899995,122.53002153000125,53606.20953336001
2023-05-02,05:05:59.000,122,11050106,13165,0,1683003958,13142.50067506999,122.60756196000148,53606.19555912
2023-05-02,05:06:00.000,122,11050107,13245,0,1683003959,13142.52088399999,122.61461109000084,53606.19555912
2023-05-02,05:06:01.000,122,11050191,13005,0,1683003960,13142.50067506999,122.66395500000363,53606.1536364
2023-05-02,05:06:02.000,122,11050093,13005,0,1683003961,13142.42657566,122.67805326000234,53606.0837652
2023-05-02,05:06:03.000,122,11050150,13285,0,1683003962,13142.46025720999,122.67805326000234,53606.11171368001
2023-05-02,05:06:04.000,122,11050174,13125,0,1683003963,13142.46699352,122.70624977999978,53606.00690688
2023-05-02,05:06:05.000,122,11050138,13045,0,1683003964,13142.39963041999,122.76264282000193,53605.92306144001
2023-05-02,05:06:06.000,122,11050129,12925,0,1683003965,13142.42657566,122.81198673000472,53605.86716448
2023-05-02,05:06:07.000,122,11050088,13285,0,1683003966,13142.46025720999,122.82608499000344,53605.89511296001
2023-05-02,05:06:08.000,122,11050133,13045,0,1683003967,13142.41983934999,122.91067455000302,53605.79729328
2023-05-02,05:06:09.000,122,11050168,12725,0,1683003968,13142.37942148999,122.8965762900043,53605.783319040005
2023-05-02,05:06:10.000,122,11050135,12965,0,1683003969,13142.32553101,122.94592019999982,53605.664538000005
2023-05-02,05:06:11.000,122,11050156,13005,0,1683003970,13142.33900362999,122.97411672000453,53605.6296024
2023-05-02,05:06:12.000,122,11050167,13285,0,1683003971,13142.312058389994,123.02346063000005,53605.55274408
2023-05-02,05:06:13.000,122,11050165,13045,0,1683003972,13142.25816790999,123.04460801999812,53605.4549244
2023-05-02,05:06:14.000,122,11050131,13125,0,1683003973,13142.231222669994,123.12214844999835,53605.40601456
2023-05-02,05:06:15.000,122,11050180,13125,0,1683003974,13142.23795897999,123.17149236000114,53605.41300168
2023-05-02,05:06:16.000,122,11050139,13165,0,1683003975,13142.204277429999,123.16444323000178,53605.399027440006
2023-05-02,05:06:17.000,122,11050126,13005,0,1683003976,13142.150386949994,123.19968887999858,53605.280246400005
2023-05-02,05:06:18.000,122,11050089,13405,0,1683003977,13142.109969089994,123.23493453000265,53605.21736232
2023-05-02,05:06:19.000,122,11050139,13125,0,1683003978,13142.076287539989,123.29837670000416,53605.09159416
2023-05-02,05:06:20.000,122,11050119,12765,0,1683003979,13142.029133369993,123.32657322000159,53605.11954264
2023-05-02,05:06:21.000,122,11050154,13245,0,1683003980,13142.008924439993,123.33362235000095,53605.07761992
2023-05-02,05:06:22.000,122,11050120,13325,0,1683003981,13142.002188129998,123.34067148000031,53605.02172296
2023-05-02,05:06:23.000,122,11050116,13045,0,1683003982,13141.928088719993,123.3900153900031,53604.90992904
2023-05-02,05:06:24.000,122,11050149,13045,0,1683003983,13141.907879789993,123.40411365000182,53604.88198056
2023-05-02,05:06:25.000,122,11050166,13245,0,1683003984,13141.914616100003,123.41116278000118,53604.895954800006
2023-05-02,05:06:26.000,122,11050143,12845,0,1683003985,13141.887670859993,123.4252610399999,53604.7562124
2023-05-02,05:06:27.000,122,11050154,13285,0,1683003986,13141.800098829997,123.46755582000333,53604.62345712
2023-05-02,05:06:28.000,122,11050091,13085,0,1683003987,13141.820307759997,123.49575234000076,53604.539611680004
2023-05-02,05:06:29.000,122,11050134,12885,0,1683003988,13141.840516689997,123.47460495000269,53604.55358592001
2023-05-02,05:06:30.000,122,11050128,13005,0,1683003989,13141.827044069993,123.46050669000397,53604.5465988
2023-05-02,05:06:31.000,122,11050106,13005,0,1683003990,13141.779889899997,123.46755582000333,53604.37890792
2023-05-02,05:06:32.000,122,11050158,13325,0,1683003991,13141.813571450002,123.47460495000269,53604.25313976
2023-05-02,05:06:33.000,122,11050141,13285,0,1683003992,13141.860725619998,123.46050669000397,53604.3020496
2023-05-02,05:06:34.000,122,11050124,13005,0,1683003993,13141.867461929993,123.4252610399999,53604.16929432001
2023-05-02,05:06:35.000,122,11050115,13045,0,1683003994,13141.948297649993,123.43231016999925,53604.1623072
2023-05-02,05:06:36.000,122,11050162,13285,0,1683003995,13141.941561339998,123.4252610399999,53604.036539040004
2023-05-02,05:06:37.000,122,11050176,12845,0,1683003996,13141.941561339998,123.4252610399999,53603.938719360005
2023-05-02,05:06:38.000,122,11050152,13005,0,1683003997,13141.955033959988,123.41116278000118,53603.88282240001
2023-05-02,05:06:39.000,122,11050132,12925,0,1683003998,13142.022397059998,123.36886799999775,53603.88282240001
2023-05-02,05:06:40.000,122,11050136,13125,0,1683003999,13142.049342299993,123.3900153900031,53603.81295120001
2023-05-02,05:06:41.000,122,11050156,12965,0,1683004000,13142.042605989998,123.36181886999839,53603.722118640006
2023-05-02,05:06:42.000,122,11050133,12965,0,1683004001,13142.157123259989,123.36886799999775,53603.73609288
2023-05-02,05:06:43.000,122,11050137,12965,0,1683004002,13142.123441709999,123.36181886999839,53603.61032472
2023-05-02,05:06:44.000,122,11050139,12925,0,1683004003,13142.231222669994,123.34772060999967,53603.533466400004
2023-05-02,05:06:45.000,122,11050134,12965,0,1683004004,13142.190804809994,123.34067148000031,53603.44263384
2023-05-02,05:06:46.000,122,11050163,13005,0,1683004005,13142.29858576999,123.28427843999816,53603.47058232
2023-05-02,05:06:47.000,122,11050161,13005,0,1683004006,13142.33900362999,123.33362235000095,53603.386736880006
2023-05-02,05:06:48.000,122,11050131,13285,0,1683004007,13142.352476249995,123.33362235000095,53603.40071112
2023-05-02,05:06:49.000,122,11050176,13045,0,1683004008,13142.352476249995,123.32657322000159,53603.2539816
2023-05-02,05:06:50.000,122,11050110,12925,0,1683004009,13142.413103039995,123.31952409000223,53603.27494296
2023-05-02,05:06:51.000,122,11050133,12925,0,1683004010,13142.48720245,123.2913275700048,53603.20507176
2023-05-02,05:06:52.000,122,11050072,12925,0,1683004011,13142.56130185999,123.34067148000031,53603.13520056
2023-05-02,05:06:53.000,122,11050124,13125,0,1683004012,13142.594983409996,123.35476973999903,53603.02340664001
2023-05-02,05:06:54.000,122,11050127,12765,0,1683004013,13142.655610199996,123.36886799999775,53602.981483920004
2023-05-02,05:06:55.000,122,11050141,12845,0,1683004014,13142.803809019992,123.36886799999775,53603.05834224
2023-05-02,05:06:56.000,122,11050082,13005,0,1683004015,13142.871172120002,123.36181886999839,53602.97449680001
2023-05-02,05:06:57.000,122,11050117,13045,0,1683004016,13142.931798910002,123.3900153900031,53602.89763848
2023-05-02,05:06:58.000,122,11050153,13165,0,1683004017,13142.945271529992,123.43231016999925,53602.75789608001
2023-05-02,05:06:59.000,122,11050121,13245,0,1683004018,13142.999162009997,123.44640842999797,53602.7998188
2023-05-02,05:07:00.000,122,11050158,13085,0,1683004019,13143.053052490002,123.4252610399999,53602.77885744
2023-05-02,05:07:01.000,122,11050149,12965,0,1683004020,13143.019370939997,123.45345756000461,53602.68802488001
2023-05-02,05:07:02.000,122,11050115,12925,0,1683004021,13143.093470350002,123.48165408000204,53602.63212792
2023-05-02,05:07:03.000,122,11050161,13205,0,1683004022,13143.234932859988,123.46050669000397,53602.70898624001
2023-05-02,05:07:04.000,122,11050090,12845,0,1683004023,13143.261878099998,123.43935929999861,53602.60417944
2023-05-02,05:07:05.000,122,11050112,13085,0,1683004024,13143.302295959998,123.46050669000397,53602.61116656
2023-05-02,05:07:06.000,122,11050086,12805,0,1683004025,13143.268614409993,123.43935929999861,53602.50635976
2023-05-02,05:07:07.000,122,11050164,13125,0,1683004026,13143.342713819999,123.43231016999925,53602.499372640006
2023-05-02,05:07:08.000,122,11050155,13005,0,1683004027,13143.383131679999,123.45345756000461,53602.45744992
2023-05-02,05:07:09.000,122,11050137,13325,0,1683004028,13143.342713819999,123.4252610399999,53602.31770752
2023-05-02,05:07:10.000,122,11050126,13005,0,1683004029,13143.39660429999,123.41116278000118,53602.380591600006
2023-05-02,05:07:11.000,122,11050167,13085,0,1683004030,13143.335977509989,123.4252610399999,53602.28975904
2023-05-02,05:07:12.000,122,11050173,13205,0,1683004031,13143.295559649989,123.41116278000118,53602.28277192001
2023-05-02,05:07:13.000,122,11050156,13085,0,1683004032,13143.309032269994,123.36181886999839,53602.212900720006
2023-05-02,05:07:14.000,122,11050145,13205,0,1683004033,13143.268614409993,123.41116278000118,53602.11508104001
2023-05-02,05:07:15.000,122,11050120,13005,0,1683004034,13143.181042379998,123.36886799999775,53602.0312356
2023-05-02,05:07:16.000,122,11050098,13165,0,1683004035,13143.154097139988,123.33362235000095,53602.01027424
2023-05-02,05:07:17.000,122,11050141,12925,0,1683004036,13143.120415589998,123.33362235000095,53601.94739016001
2023-05-02,05:07:18.000,122,11050129,13045,0,1683004037,13143.046316179993,123.34067148000031,53601.83559624
2023-05-02,05:07:19.000,122,11050133,12765,0,1683004038,13143.005898319992,123.32657322000159,53601.828609120006
2023-05-02,05:07:20.000,122,11050109,13005,0,1683004039,13143.026107249992,123.2772293099988,53601.77271216
2023-05-02,05:07:21.000,122,11050129,13005,0,1683004040,13142.958744149997,123.26313105000008,53601.67489248
2023-05-02,05:07:22.000,122,11050112,12885,0,1683004041,13142.911589980002,123.2913275700048,53601.63296976001
2023-05-02,05:07:23.000,122,11050158,13285,0,1683004042,13142.810545330001,123.25608192000072,53601.45829176
2023-05-02,05:07:24.000,122,11050141,13085,0,1683004043,13142.736445919996,123.2772293099988,53601.41636904001
2023-05-02,05:07:25.000,122,11050166,12925,0,1683004044,13142.68929175,123.23493453000265,53601.4373304
2023-05-02,05:07:26.000,122,11050115,12965,0,1683004045,13142.58151078999,123.22083627000393,53601.31156224
2023-05-02,05:07:27.000,122,11050144,13085,0,1683004046,13142.56803817,123.22083627000393,53601.255665280005
2023-05-02,05:07:28.000,122,11050128,13005,0,1683004047,13142.44004827999,123.24903279000137,53601.06701304
2023-05-02,05:07:29.000,122,11050162,13005,0,1683004048,13142.312058389994,123.25608192000072,53600.96220624001
2023-05-02,05:07:30.000,122,11050083,12765,0,1683004049,13142.251431599994,123.21378714000457,53600.83643808
2023-05-02,05:07:31.000,122,11050097,13325,0,1683004050,13142.136914329989,123.23493453000265,53600.78054112
2023-05-02,05:07:32.000,122,11050157,13165,0,1683004051,13142.083023849998,123.22788540000329,53600.64778584001
2023-05-02,05:07:33.000,122,11050120,12965,0,1683004052,13141.968506579993,123.20673800999793,53600.57092752
2023-05-02,05:07:34.000,122,11050131,12965,0,1683004053,13141.887670859993,123.26313105000008,53600.43817224001
2023-05-02,05:07:35.000,122,11050164,12805,0,1683004054,13141.840516689997,123.22083627000393,53600.37528816
2023-05-02,05:07:36.000,122,11050132,12845,0,1683004055,13141.719263109997,123.25608192000072,53600.31240408001
2023-05-02,05:07:37.000,122,11050120,13125,0,1683004056,13141.584536909992,123.26313105000008,53600.19362304001
2023-05-02,05:07:38.000,122,11050080,13445,0,1683004057,13141.40265653999,123.2913275700048,53599.928112479996
2023-05-02,05:07:39.000,122,11050174,13365,0,1683004058,13141.335293439995,123.29837670000416,53599.89317688
2023-05-02,05:07:40.000,122,11050117,13285,0,1683004059,13141.254457719995,123.32657322000159,53599.75343448
2023-05-02,05:07:41.000,122,11050113,12765,0,1683004060,13141.01868686999,123.33362235000095,53599.5857436
2023-05-02,05:07:42.000,122,11050091,13165,0,1683004061,13140.964796389999,123.34067148000031,53599.4460012
2023-05-02,05:07:43.000,122,11050111,13125,0,1683004062,13140.843542809998,123.33362235000095,53599.38311712001
2023-05-02,05:07:44.000,122,11050111,12765,0,1683004063,13140.708816609993,123.37591713000438,53599.23638760001
2023-05-02,05:07:45.000,122,11050140,13045,0,1683004064,13140.567354099992,123.4252610399999,53599.1315808
2023-05-02,05:07:46.000,122,11050126,13405,0,1683004065,13140.358528489996,123.43935929999861,53598.859083120005
2023-05-02,05:07:47.000,122,11050164,12925,0,1683004066,13140.2305386,123.44640842999797,53598.810173280006
2023-05-02,05:07:48.000,122,11050135,12925,0,1683004067,13140.08907609,123.46050669000397,53598.65645664
2023-05-02,05:07:49.000,122,11050126,13125,0,1683004068,13139.893723099995,123.50985059999948,53598.48177864
2023-05-02,05:07:50.000,122,11050114,12845,0,1683004069,13139.77920582999,123.50985059999948,53598.27915216001
2023-05-02,05:07:51.000,122,11050144,13125,0,1683004070,13139.691633799994,123.50280147000012,53598.27216504
2023-05-02,05:07:52.000,122,11050098,12965,0,1683004071,13139.604061769998,123.5380471200042,53598.118448400004
2023-05-02,05:07:53.000,122,11050113,13005,0,1683004072,13139.476071880003,123.53099799000483,53597.96473176001
2023-05-02,05:07:54.000,122,11050140,13005,0,1683004073,13139.300927819997,123.58034190000035,53597.734156800005
2023-05-02,05:07:55.000,122,11050128,13045,0,1683004074,13139.206619479992,123.54509625000355,53597.62935000001
2023-05-02,05:07:56.000,122,11050174,12925,0,1683004075,13139.145992689992,123.59444015999907,53597.447684880004
2023-05-02,05:07:57.000,122,11050131,12845,0,1683004076,13139.071893280001,123.55214538000291,53597.35685232
2023-05-02,05:07:58.000,122,11050148,13085,0,1683004077,13138.997793869996,123.58739102999971,53597.09832888
2023-05-02,05:07:59.000,122,11050118,12885,0,1683004078,13138.9506397,123.55919451000227,53597.02845768
2023-05-02,05:08:00.000,122,11050128,13045,0,1683004079,13138.91022184,123.58739102999971,53596.83980544001
2023-05-02,05:08:01.000,122,11050135,12925,0,1683004080,13138.876540289995,123.61558755000442,53596.70705016
2023-05-02,05:08:02.000,122,11050103,13285,0,1683004081,13138.795704569995,123.62263668000378,53596.59525624
2023-05-02,05:08:03.000,122,11050119,13005,0,1683004082,13138.70813254,123.60853841999779,53596.38564264001
2023-05-02,05:08:04.000,122,11050115,13085,0,1683004083,13138.64076943999,123.62263668000378,53596.21096464
2023-05-02,05:08:05.000,122,11050134,13045,0,1683004084,13138.66097836999,123.56624364000163,53596.19699040001
2023-05-02,05:08:06.000,122,11050127,13085,0,1683004085,13138.66771468,123.62968581000314,53596.00135104001
2023-05-02,05:08:07.000,122,11050133,13125,0,1683004086,13138.70139622999,123.59444015999907,53595.90353136001
2023-05-02,05:08:08.000,122,11050156,13005,0,1683004087,13138.654242059994,123.60148928999843,53595.75680184
2023-05-02,05:08:09.000,122,11050136,13085,0,1683004088,13138.586878959999,123.58034190000035,53595.58911096
2023-05-02,05:08:10.000,122,11050103,13165,0,1683004089,13138.58014264999,123.56624364000163,53595.48430416
2023-05-02,05:08:11.000,122,11050145,13285,0,1683004090,13138.58014264999,123.58739102999971,53595.37251024
2023-05-02,05:08:12.000,122,11050130,12845,0,1683004091,13138.512779549994,123.61558755000442,53595.17687088
2023-05-02,05:08:13.000,122,11050143,12965,0,1683004092,13138.452152759994,123.58739102999971,53594.98821864
2023-05-02,05:08:14.000,122,11050126,12965,0,1683004093,13138.452152759994,123.61558755000442,53594.89738608001
2023-05-02,05:08:15.000,122,11050189,13005,0,1683004094,13138.445416449998,123.62263668000378,53594.89039896
2023-05-02,05:08:16.000,122,11050152,13245,0,1683004095,13138.398262279989,123.62968581000314,53594.72969520001
2023-05-02,05:08:17.000,122,11050112,12725,0,1683004096,13138.364580729998,123.62968581000314,53594.65982400001
2023-05-02,05:08:18.000,122,11050124,12885,0,1683004097,13138.310690249993,123.65788233000058,53594.49213312001
2023-05-02,05:08:19.000,122,11050142,12925,0,1683004098,13138.303953939998,123.66493145999993,53594.33841648
2023-05-02,05:08:20.000,122,11050136,12845,0,1683004099,13138.303953939998,123.67902971999865,53594.24758392
2023-05-02,05:08:21.000,122,11050138,13325,0,1683004100,13138.277008700003,123.69312798000465,53594.093867280004
2023-05-02,05:08:22.000,122,11050108,13125,0,1683004101,13138.236590840002,123.72132450000208,53594.00303472
2023-05-02,05:08:23.000,122,11050128,13085,0,1683004102,13138.303953939998,123.69312798000465,53593.98207336
2023-05-02,05:08:24.000,122,11050109,13245,0,1683004103,13138.317426559988,123.72132450000208,53593.77245976001
2023-05-02,05:08:25.000,122,11050109,13165,0,1683004104,13138.263536079998,123.7354227600008,53593.69560144
2023-05-02,05:08:26.000,122,11050100,13125,0,1683004105,13138.263536079998,123.700177110004,53593.5768204
2023-05-02,05:08:27.000,122,11050127,12925,0,1683004106,13138.263536079998,123.70722624000337,53593.46502648001
2023-05-02,05:08:28.000,122,11050111,12885,0,1683004107,13138.202909289997,123.72837363000144,53593.29034848
2023-05-02,05:08:29.000,122,11050115,13285,0,1683004108,13138.216381910002,123.700177110004,53593.21349016
2023-05-02,05:08:30.000,122,11050095,12925,0,1683004109,13138.270272389993,123.6719805899993,53593.12964472001
2023-05-02,05:08:31.000,122,11050127,12965,0,1683004110,13138.310690249993,123.61558755000442,53593.059773520006
2023-05-02,05:08:32.000,122,11050141,13085,0,1683004111,13138.290481319993,123.61558755000442,53592.89906976
2023-05-02,05:08:33.000,122,11050109,12965,0,1683004112,13138.351108109993,123.58034190000035,53592.85714704
2023-05-02,05:08:34.000,122,11050144,12965,0,1683004113,13138.357844419988,123.58739102999971,53592.724391760006
2023-05-02,05:08:35.000,122,11050120,13005,0,1683004114,13138.310690249993,123.54509625000355,53592.6684948
2023-05-02,05:08:36.000,122,11050121,13085,0,1683004115,13138.250063459993,123.53099799000483,53592.46586832
2023-05-02,05:08:37.000,122,11050140,12765,0,1683004116,13138.404998589998,123.48165408000204,53592.46586832
2023-05-02,05:08:38.000,122,11050157,13205,0,1683004117,13138.391525969993,123.48165408000204,53592.34708728
2023-05-02,05:08:39.000,122,11050146,12845,0,1683004118,13138.445416449998,123.47460495000269,53592.2842032
2023-05-02,05:08:40.000,122,11050148,13045,0,1683004119,13138.485834309999,123.43231016999925,53592.14446080001
2023-05-02,05:08:41.000,122,11050160,12925,0,1683004120,13138.573406339994,123.3900153900031,53592.11651232
2023-05-02,05:08:42.000,122,11050165,12765,0,1683004121,13138.586878959999,123.40411365000182,53592.032666880004
2023-05-02,05:08:43.000,122,11050142,12765,0,1683004122,13138.586878959999,123.36886799999775,53591.94882144
2023-05-02,05:08:44.000,122,11050139,13085,0,1683004123,13138.64076943999,123.34772060999967,53591.78113056
2023-05-02,05:08:45.000,122,11050126,13285,0,1683004124,13138.68792361,123.37591713000438,53591.746194960004
2023-05-02,05:08:46.000,122,11050125,12925,0,1683004125,13138.76875933,123.34772060999967,53591.746194960004
2023-05-02,05:08:47.000,122,11050132,13005,0,1683004126,13138.856331359995,123.31952409000223,53591.697285120004
2023-05-02,05:08:48.000,122,11050139,13005,0,1683004127,13138.86306766999,123.30542583000351,53591.59247832001
2023-05-02,05:08:49.000,122,11050107,12965,0,1683004128,13138.957376009996,123.2913275700048,53591.56452984
2023-05-02,05:08:50.000,122,11050132,13285,0,1683004129,13138.91022184,123.2772293099988,53591.42478744001
2023-05-02,05:08:51.000,122,11050127,13165,0,1683004130,13139.004530179991,123.23493453000265,53591.361903360004
2023-05-02,05:08:52.000,122,11050122,12925,0,1683004131,13139.098838519996,123.22788540000329,53591.33395488001
2023-05-02,05:08:53.000,122,11050129,13205,0,1683004132,13139.132520070001,123.1432958400037,53591.22914808
2023-05-02,05:08:54.000,122,11050173,13165,0,1683004133,13139.199883169997,123.15739410000242,53591.18023824
2023-05-02,05:08:55.000,122,11050152,13005,0,1683004134,13139.273982580002,123.07280454000283,53591.075431440004
2023-05-02,05:08:56.000,122,11050146,12965,0,1683004135,13139.300927819997,123.04460801999812,53591.05447008
2023-05-02,05:08:57.000,122,11050148,13205,0,1683004136,13139.361554609997,122.98821498000325,53591.01254736
2023-05-02,05:08:58.000,122,11050147,13285,0,1683004137,13139.348081989992,122.91067455000302,53590.89376632
2023-05-02,05:08:59.000,122,11050143,12845,0,1683004138,13139.442390329998,122.88952715999767,53590.83088224001
2023-05-02,05:09:00.000,122,11050140,13245,0,1683004139,13139.469335569993,122.81198673000472,53590.80293376001
2023-05-02,05:09:01.000,122,11050130,13045,0,1683004140,13139.469335569993,122.73444630000449,53590.66319136001
2023-05-02,05:09:02.000,122,11050122,12925,0,1683004141,13139.570380219993,122.70624977999978,53590.642230000005
2023-05-02,05:09:03.000,122,11050161,12885,0,1683004142,13139.637743319989,122.5864145700034,53590.55838456
2023-05-02,05:09:04.000,122,11050094,13125,0,1683004143,13139.597325459988,122.50887414000317,53590.44659064001
2023-05-02,05:09:05.000,122,11050116,12925,0,1683004144,13139.732051659994,122.40313718999823,53590.425629280006
2023-05-02,05:09:06.000,122,11050121,12965,0,1683004145,13139.718579039989,122.3749406700008,53590.34877096001
2023-05-02,05:09:07.000,122,11050143,13245,0,1683004146,13139.745524279999,122.26920372000313,53590.24396416
2023-05-02,05:09:08.000,122,11050129,13005,0,1683004147,13139.772469519994,122.19871242000227,53590.18108008001
2023-05-02,05:09:09.000,122,11050151,13125,0,1683004148,13139.79941475999,122.11412286000268,53590.12518312
2023-05-02,05:09:10.000,122,11050161,13005,0,1683004149,13139.765733209999,122.06477894999989,53589.98544072
2023-05-02,05:09:11.000,122,11050177,13285,0,1683004150,13139.79941475999,121.95199287000287,53589.971466480005
2023-05-02,05:09:12.000,122,11050139,13005,0,1683004151,13139.83983261999,121.85330505000456,53589.92954376
2023-05-02,05:09:13.000,122,11050139,12965,0,1683004152,13139.785942139999,121.76166635999834,53589.803775600005
2023-05-02,05:09:14.000,122,11050169,12925,0,1683004153,13139.765733209999,121.69117506000475,53589.74787864001
2023-05-02,05:09:15.000,122,11050103,12845,0,1683004154,13139.691633799994,121.59248723999917,53589.64307184
2023-05-02,05:09:16.000,122,11050116,12845,0,1683004155,13139.631007009993,121.48675029000151,53589.55223928
2023-05-02,05:09:17.000,122,11050127,13365,0,1683004156,13139.583852839998,121.40216073000192,53589.468393840005
2023-05-02,05:09:18.000,122,11050133,13005,0,1683004157,13139.509753429993,121.27527638999891,53589.40550976
2023-05-02,05:09:19.000,122,11050130,13205,0,1683004158,13139.476071880003,121.13429379000445,53589.35659992
2023-05-02,05:09:20.000,122,11050109,12965,0,1683004159,13139.368290919992,121.02855683999951,53589.22384464001
2023-05-02,05:09:21.000,122,11050129,13045,0,1683004160,13139.199883169997,120.90167250000377,53589.035192400006
2023-05-02,05:09:22.000,122,11050114,13125,0,1683004161,13139.119047449996,120.80298467999819,53588.979295439996
2023-05-02,05:09:23.000,122,11050127,12725,0,1683004162,13139.018002799996,120.64085468999838,53588.85352728
2023-05-02,05:09:24.000,122,11050174,12845,0,1683004163,13138.82938612,120.52806861000136,53588.77666896
2023-05-02,05:09:25.000,122,11050150,12845,0,1683004164,13138.674450989995,120.39413513999898,53588.56705536
2023-05-02,05:09:26.000,122,11050131,12885,0,1683004165,13138.519515859989,120.28839819000132,53588.45526144001
2023-05-02,05:09:27.000,122,11050176,13045,0,1683004166,13138.378053349988,120.15446471999894,53588.308531919996
2023-05-02,05:09:28.000,122,11050141,12925,0,1683004167,13138.216381910002,120.03462951000256,53588.2316736
2023-05-02,05:09:29.000,122,11050149,12885,0,1683004168,13138.101864639997,119.8795486500021,53588.06398272
2023-05-02,05:09:30.000,122,11050129,13045,0,1683004169,13137.913247960001,119.75971343999845,53587.83340776001
2023-05-02,05:09:31.000,122,11050130,12765,0,1683004170,13137.778521759996,119.61873084000399,53587.68667824001
2023-05-02,05:09:32.000,122,11050155,13085,0,1683004171,13137.50906936,119.46364998000354,53587.4630904
2023-05-02,05:09:33.000,122,11050118,12925,0,1683004172,13137.42149732999,119.31561825000244,53587.323348
2023-05-02,05:09:34.000,122,11050145,13045,0,1683004173,13137.306980059999,119.15348826000263,53587.20456696
2023-05-02,05:09:35.000,122,11050124,12725,0,1683004174,13137.226144339998,119.02660391999962,53587.09277304001
2023-05-02,05:09:36.000,122,11050124,13285,0,1683004175,13137.037527660003,118.87857218999852,53586.87617232001
2023-05-02,05:09:37.000,122,11050129,13125,0,1683004176,13136.997109800002,118.75168785000278,53586.7643784
2023-05-02,05:09:38.000,122,11050126,12965,0,1683004177,13136.808493119992,118.57545960000425,53586.59668752
2023-05-02,05:09:39.000,122,11050099,12925,0,1683004178,13136.619876439996,118.42742787000316,53586.31720272
2023-05-02,05:09:40.000,122,11050172,13125,0,1683004179,13136.49188655,118.3075926599995,53586.19143456
2023-05-02,05:09:41.000,122,11050150,13085,0,1683004180,13136.417787139995,118.18070832000376,53586.065666400005
2023-05-02,05:09:42.000,122,11050113,12965,0,1683004181,13136.28979725,118.0608731100001,53585.897975520005
2023-05-02,05:09:43.000,122,11050150,12925,0,1683004182,13136.155071049994,117.92693963999773,53585.70233616001
2023-05-02,05:09:44.000,122,11050110,12925,0,1683004183,13136.013608539994,117.77185878000455,53585.55560664001
2023-05-02,05:09:45.000,122,11050136,12845,0,1683004184,13135.939509129988,117.66612182999961,53585.38791576001
2023-05-02,05:09:46.000,122,11050163,12965,0,1683004185,13135.791310309993,117.51104096999916,53585.227212000005
2023-05-02,05:09:47.000,122,11050166,13045,0,1683004186,13135.649847799992,117.3700583700047,53585.00362416001
2023-05-02,05:09:48.000,122,11050140,12765,0,1683004187,13135.521857909996,117.24317403000168,53584.79401056001
2023-05-02,05:09:49.000,122,11050157,13085,0,1683004188,13135.400604329996,117.12333881999803,53584.605358320005
2023-05-02,05:09:50.000,122,11050135,13005,0,1683004189,13135.30629598999,116.98940535000293,53584.47959016001
2023-05-02,05:09:51.000,122,11050111,13005,0,1683004190,13135.24566919999,116.86957013999927,53584.36080912001
2023-05-02,05:09:52.000,122,11050137,12925,0,1683004191,13135.12441561999,116.70744014999946,53584.18613112
2023-05-02,05:09:53.000,122,11050080,13005,0,1683004192,13135.04357989999,116.59465407000243,53584.02542736001
2023-05-02,05:09:54.000,122,11050120,13205,0,1683004193,13134.881908459989,116.50301538000349,53583.78786528001
2023-05-02,05:09:55.000,122,11050141,13165,0,1683004194,13134.794336429994,116.39022929999919,53583.63414864
2023-05-02,05:09:56.000,122,11050133,13245,0,1683004195,13134.740445949988,116.24924670000473,53583.45947064
2023-05-02,05:09:57.000,122,11050117,13125,0,1683004196,13134.646137609998,116.15055887999915,53583.29177976
2023-05-02,05:09:58.000,122,11050140,13085,0,1683004197,13134.545092959997,116.08711670999764,53583.07517904
2023-05-02,05:09:59.000,122,11050122,12725,0,1683004198,13134.524884029997,115.96728150000126,53582.91447528
2023-05-02,05:10:00.000,122,11050105,12885,0,1683004199,13134.477729860002,115.8615445500036,53582.8166556
2023-05-02,05:10:01.000,122,11050109,12965,0,1683004200,13134.477729860002,115.76285672999802,53582.614029120006
2023-05-02,05:10:02.000,122,11050125,12725,0,1683004201,13134.410366759992,115.66416890999972,53582.45332536
2023-05-02,05:10:03.000,122,11050093,13125,0,1683004202,13134.336267350001,115.5513828300027,53582.27166024001
2023-05-02,05:10:04.000,122,11050101,12965,0,1683004203,13134.268904249991,115.4385967499984,53582.00614968
2023-05-02,05:10:05.000,122,11050147,13045,0,1683004204,13134.248695319991,115.38925284000288,53581.95723984
2023-05-02,05:10:06.000,122,11050139,13165,0,1683004205,13134.255431630001,115.33285980000073,53581.85942016
2023-05-02,05:10:07.000,122,11050145,12925,0,1683004206,13134.181332219996,115.23417198000243,53581.635832320004
2023-05-02,05:10:08.000,122,11050140,12965,0,1683004207,13134.140914359996,115.11433676999877,53581.51705128
2023-05-02,05:10:09.000,122,11050135,13445,0,1683004208,13134.140914359996,115.02269807999983,53581.43320584001
2023-05-02,05:10:10.000,122,11050201,13045,0,1683004209,13134.09376019,114.9099120000028,53581.26551496001
2023-05-02,05:10:11.000,122,11050132,12845,0,1683004210,13133.999451849995,114.8464698300013,53581.02096576
2023-05-02,05:10:12.000,122,11050110,12965,0,1683004211,13134.02639708999,114.79007678999915,53580.93013320001
2023-05-02,05:10:13.000,122,11050092,13005,0,1683004212,13134.02639708999,114.68433984000148,53580.8253264
2023-05-02,05:10:14.000,122,11050113,12925,0,1683004213,13134.01292447,114.58565202000318,53580.769429440006
2023-05-02,05:10:15.000,122,11050163,13125,0,1683004214,13133.96577029999,114.47286593999888,53580.580777200004
2023-05-02,05:10:16.000,122,11050115,13045,0,1683004215,13133.93208875,114.36712899000122,53580.482957520006
2023-05-02,05:10:17.000,122,11050079,13085,0,1683004216,13133.98597922999,114.2402446499982,53580.461996160004
2023-05-02,05:10:18.000,122,11050136,13085,0,1683004217,13133.89167089,114.12040944000182,53580.27334392
2023-05-02,05:10:19.000,122,11050112,12765,0,1683004218,13133.918616129995,114.00057422999816,53580.11962728001
2023-05-02,05:10:20.000,122,11050104,12885,0,1683004219,13133.8310441,113.8948372800005,53579.99385912
2023-05-02,05:10:21.000,122,11050118,12845,0,1683004220,13133.84451671999,113.76795294000476,53579.97289776001
2023-05-02,05:10:22.000,122,11050128,12805,0,1683004221,13133.8310441,113.6481177300011,53579.8471296
2023-05-02,05:10:23.000,122,11050094,12965,0,1683004222,13133.76368099999,113.5494299100028,53579.71437432001
2023-05-02,05:10:24.000,122,11050126,12965,0,1683004223,13133.729999449999,113.42959469999914,53579.644503120006
2023-05-02,05:10:25.000,122,11050156,13045,0,1683004224,13133.72326313999,113.33090688000084,53579.54668344001
2023-05-02,05:10:26.000,122,11050151,13045,0,1683004225,13133.662636349989,113.18287514999975,53579.37200544
2023-05-02,05:10:27.000,122,11050124,12965,0,1683004226,13133.615482179994,113.055990810004,53579.31610848
2023-05-02,05:10:28.000,122,11050166,13125,0,1683004227,13133.622218489989,112.90795908000291,53579.18335320001
2023-05-02,05:10:29.000,122,11050157,13325,0,1683004228,13133.521173839988,112.8445169100014,53579.02963656
2023-05-02,05:10:30.000,122,11050105,12965,0,1683004229,13133.474019669993,112.68943605000095,53578.88989416
2023-05-02,05:10:31.000,122,11050127,13045,0,1683004230,13133.521173839988,112.597797360002,53578.93181688
2023-05-02,05:10:32.000,122,11050130,12925,0,1683004231,13133.521173839988,112.4356673700022,53578.82002296
2023-05-02,05:10:33.000,122,11050106,13125,0,1683004232,13133.426865499998,112.29468477000046,53578.65931920001
2023-05-02,05:10:34.000,122,11050101,12925,0,1683004233,13133.352766089993,112.15370216999872,53578.5545124
2023-05-02,05:10:35.000,122,11050159,13325,0,1683004234,13133.285402989997,111.99862130999827,53578.45669272
2023-05-02,05:10:36.000,122,11050137,13005,0,1683004235,13133.231512509992,111.84354044999782,53578.33092456
2023-05-02,05:10:37.000,122,11050104,13085,0,1683004236,13133.130467859992,111.70255785000336,53578.19118216
2023-05-02,05:10:38.000,122,11050124,13085,0,1683004237,13133.049632139991,111.54042786000355,53578.05143976
2023-05-02,05:10:39.000,122,11050126,13285,0,1683004238,13133.090049999992,111.40649439000117,53578.03746552001
2023-05-02,05:10:40.000,122,11050140,12925,0,1683004239,13133.022686899996,111.237315270002,53577.90471024
2023-05-02,05:10:41.000,122,11050107,13085,0,1683004240,13132.90816962999,111.1386274500037,53577.82086480001
2023-05-02,05:10:42.000,122,11050117,12925,0,1683004241,13132.759970809995,110.97649746000388,53577.66016104
2023-05-02,05:10:43.000,122,11050138,13205,0,1683004242,13132.71281664,110.83551486000215,53577.53439288001
2023-05-02,05:10:44.000,122,11050182,13045,0,1683004243,13132.557881509994,110.70863051999913,53577.45054744
2023-05-02,05:10:45.000,122,11050156,13005,0,1683004244,13132.456836859994,110.57469705000403,53577.31080504
2023-05-02,05:10:46.000,122,11050151,13045,0,1683004245,13132.349055899998,110.4689600999991,53577.1570884
2023-05-02,05:10:47.000,122,11050131,13005,0,1683004246,13132.369264829998,110.30683010999928,53577.13612704
2023-05-02,05:10:48.000,122,11050179,13085,0,1683004247,13132.322110659989,110.20814229000098,53577.024333119996
2023-05-02,05:10:49.000,122,11050103,12845,0,1683004248,13132.194120769993,110.0883070800046,53576.842668000005
2023-05-02,05:10:50.000,122,11050117,12925,0,1683004249,13132.160439220002,110.00371751999774,53576.80074528
2023-05-02,05:10:51.000,122,11050147,13005,0,1683004250,13132.079603500002,109.86273492000328,53576.66799000001
2023-05-02,05:10:52.000,122,11050119,12605,0,1683004251,13132.052658259992,109.73585058000026,53576.51427336
2023-05-02,05:10:53.000,122,11050136,13045,0,1683004252,13131.931404679992,109.61601537000388,53576.353569599996
2023-05-02,05:10:54.000,122,11050100,12965,0,1683004253,13131.843832649996,109.54552407000301,53576.290685520005
2023-05-02,05:10:55.000,122,11050159,12765,0,1683004254,13131.830360029991,109.41863973,53576.29767264
2023-05-02,05:10:56.000,122,11050112,12845,0,1683004255,13131.769733239991,109.32700104000105,53576.16491736001
2023-05-02,05:10:57.000,122,11050154,12925,0,1683004256,13131.69563383,109.20716583000467,53576.074084800006
2023-05-02,05:10:58.000,122,11050128,13045,0,1683004257,13131.57438025,109.09437975000037,53575.94132952
2023-05-02,05:10:59.000,122,11050137,13285,0,1683004258,13131.43291774,109.03798670999822,53575.74569016
2023-05-02,05:11:00.000,122,11050114,13045,0,1683004259,13131.399236189995,108.97454454000399,53575.69678032
2023-05-02,05:11:01.000,122,11050138,13045,0,1683004260,13131.291455229999,108.8899549800044,53575.60594776
2023-05-02,05:11:02.000,122,11050131,13125,0,1683004261,13131.210619509999,108.84061107000161,53575.47319248001
2023-05-02,05:11:03.000,122,11050132,13125,0,1683004262,13131.210619509999,108.75602151000203,53575.45921824
2023-05-02,05:11:04.000,122,11050108,13045,0,1683004263,13131.170201649998,108.64323542999773,53575.382359920004
2023-05-02,05:11:05.000,122,11050102,13205,0,1683004264,13131.089365929998,108.60798978000093,53575.25659176001
2023-05-02,05:11:06.000,122,11050104,12765,0,1683004265,13130.941167110002,108.50930196000263,53575.15178496
2023-05-02,05:11:07.000,122,11050164,12925,0,1683004266,13130.914221869993,108.41766327000369,53575.06095240001
2023-05-02,05:11:08.000,122,11050096,12965,0,1683004267,13130.819913530002,108.38241761999961,53574.92819712
2023-05-02,05:11:09.000,122,11050113,12925,0,1683004268,13130.698659950001,108.32602458000474,53574.80242896001
2023-05-02,05:11:10.000,122,11050128,12965,0,1683004269,13130.712132569992,108.19209111000237,53574.8164032
2023-05-02,05:11:11.000,122,11050095,12925,0,1683004270,13130.644769469996,108.07930502999807,53574.72557064001
2023-05-02,05:11:12.000,122,11050106,13125,0,1683004271,13130.55719744,107.98766633999912,53574.62775096
2023-05-02,05:11:13.000,122,11050159,13005,0,1683004272,13130.47636172,107.86783113000274,53574.543905520004
2023-05-02,05:11:14.000,122,11050165,13205,0,1683004273,13130.37531707,107.81143809000059,53574.42512448
2023-05-02,05:11:15.000,122,11050132,12925,0,1683004274,13130.30795396999,107.68455375000485,53574.376214640004
2023-05-02,05:11:16.000,122,11050112,12925,0,1683004275,13130.23385456,107.67045548999886,53574.29935632001
2023-05-02,05:11:17.000,122,11050109,12965,0,1683004276,13130.14628252999,107.5647185400012,53574.14563968
2023-05-02,05:11:18.000,122,11050111,12885,0,1683004277,13130.038501569994,107.52242375999776,53574.061794240006
2023-05-02,05:11:19.000,122,11050145,13005,0,1683004278,13129.971138469999,107.45898159000353,53573.95698744
2023-05-02,05:11:20.000,122,11050148,12925,0,1683004279,13129.991347399999,107.33209725000052,53573.95698744
2023-05-02,05:11:21.000,122,11050198,13125,0,1683004280,13129.930720609998,107.28980247000436,53573.83121928
2023-05-02,05:11:22.000,122,11050106,13165,0,1683004281,13129.836412269993,107.22636030000285,53573.75436096
2023-05-02,05:11:23.000,122,11050113,12765,0,1683004282,13129.701686070002,107.15586900000199,53573.5936572
2023-05-02,05:11:24.000,122,11050151,12925,0,1683004283,13129.654531899992,107.09947595999984,53573.54474736
2023-05-02,05:11:25.000,122,11050123,12885,0,1683004284,13129.641059280002,107.00078814000153,53573.523786
2023-05-02,05:11:26.000,122,11050121,13045,0,1683004285,13129.573696179992,106.94439509999938,53573.41199208001
2023-05-02,05:11:27.000,122,11050124,12725,0,1683004286,13129.566959869997,106.84570728000108,53573.391030720006
2023-05-02,05:11:28.000,122,11050137,13045,0,1683004287,13129.526542009997,106.80341249999765,53573.24430120001
2023-05-02,05:11:29.000,122,11050129,13205,0,1683004288,13129.432233669992,106.73997033000342,53573.12552016001
2023-05-02,05:11:30.000,122,11050128,12765,0,1683004289,13129.452442599992,106.66242990000319,53573.11853304
2023-05-02,05:11:31.000,122,11050103,12805,0,1683004290,13129.418761050001,106.59193860000232,53573.09058456
2023-05-02,05:11:32.000,122,11050150,12925,0,1683004291,13129.405288429996,106.50734904000274,53572.91590656
2023-05-02,05:11:33.000,122,11050130,12965,0,1683004292,13129.351397949991,106.42275948000315,53572.866996720004
2023-05-02,05:11:34.000,122,11050126,13165,0,1683004293,13129.331189019991,106.3311207900042,53572.76218992001
2023-05-02,05:11:35.000,122,11050110,13045,0,1683004294,13129.344661639996,106.25358036000398,53572.79013840001
2023-05-02,05:11:36.000,122,11050121,12925,0,1683004295,13129.391815809991,106.1689908000044,53572.76218992001
2023-05-02,05:11:37.000,122,11050121,13325,0,1683004296,13129.371606879991,106.12669602000096,53572.720267200006
2023-05-02,05:11:38.000,122,11050063,13005,0,1683004297,13129.405288429996,106.06325384999946,53572.6853316
2023-05-02,05:11:39.000,122,11050131,13245,0,1683004298,13129.398552120001,105.97161516000051,53572.64340888001
2023-05-02,05:11:40.000,122,11050140,13045,0,1683004299,13129.405288429996,105.91522211999836,53572.55956344
2023-05-02,05:11:41.000,122,11050139,12885,0,1683004300,13129.506333079997,105.85177995000413,53572.552576320006
2023-05-02,05:11:42.000,122,11050150,13005,0,1683004301,13129.486124149997,105.81653430000006,53572.44776952
2023-05-02,05:11:43.000,122,11050170,13005,0,1683004302,13129.566959869997,105.74604299999919,53572.51764072
2023-05-02,05:11:44.000,122,11050114,12925,0,1683004303,13129.681477140002,105.68964996000432,53572.5106536
2023-05-02,05:11:45.000,122,11050136,12685,0,1683004304,13129.775785479993,105.61210953000409,53572.49667936001
2023-05-02,05:11:46.000,122,11050073,13125,0,1683004305,13129.829675959998,105.5627656200013,53572.503666480006
2023-05-02,05:11:47.000,122,11050122,13045,0,1683004306,13129.876830129993,105.48522519000107,53572.46174376
2023-05-02,05:11:48.000,122,11050126,13285,0,1683004307,13129.910511679998,105.4147338900002,53572.37789832001
2023-05-02,05:11:49.000,122,11050165,12885,0,1683004308,13129.971138469999,105.37948824000341,53572.3709112
2023-05-02,05:11:50.000,122,11050105,13045,0,1683004309,13130.051974189999,105.33719345999998,53572.42680816001
2023-05-02,05:11:51.000,122,11050166,13165,0,1683004310,13130.139546219994,105.2526039000004,53572.44776952
2023-05-02,05:11:52.000,122,11050068,12925,0,1683004311,13130.21364563,105.2173582500036,53572.51764072
2023-05-02,05:11:53.000,122,11050161,13005,0,1683004312,13130.29448135,105.18211259999953,53572.46174376
2023-05-02,05:11:54.000,122,11050135,13125,0,1683004313,13130.301217659995,105.07637565000186,53572.42680816001
2023-05-02,05:11:55.000,122,11050137,13005,0,1683004314,13130.38878968999,105.03408086999843,53572.41982104
2023-05-02,05:11:56.000,122,11050146,12605,0,1683004315,13130.46962540999,104.99178609000228,53572.52462784001
2023-05-02,05:11:57.000,122,11050099,12845,0,1683004316,13130.543724819996,104.96358957000484,53572.49667936001
2023-05-02,05:11:58.000,122,11050106,12965,0,1683004317,13130.543724819996,104.91424566000205,53572.5106536
2023-05-02,05:11:59.000,122,11050141,13085,0,1683004318,13130.658242090001,104.87195087999862,53572.56655056
2023-05-02,05:12:00.000,122,11050138,13125,0,1683004319,13130.739077810002,104.80850871000439,53572.60847328
2023-05-02,05:12:01.000,122,11050147,13005,0,1683004320,13130.833386149992,104.76621393000096,53572.63642176
2023-05-02,05:12:02.000,122,11050144,13405,0,1683004321,13130.853595079992,104.70277175999945,53572.65738312
2023-05-02,05:12:03.000,122,11050151,13045,0,1683004322,13130.894012939993,104.66752611000265,53572.601486160005
2023-05-02,05:12:04.000,122,11050107,12805,0,1683004323,13130.934430799993,104.58293655000307,53572.6154604
2023-05-02,05:12:05.000,122,11050093,13125,0,1683004324,13131.015266519993,104.53359264000028,53572.74122856001
2023-05-02,05:12:06.000,122,11050154,12885,0,1683004325,13131.102838549989,104.45605221000005,53572.79013840001
2023-05-02,05:12:07.000,122,11050096,13005,0,1683004326,13131.203883199989,104.36441352000111,53572.83206112001
2023-05-02,05:12:08.000,122,11050145,12925,0,1683004327,13131.210619509999,104.3009713499996,53572.86000960001
2023-05-02,05:12:09.000,122,11050120,12965,0,1683004328,13131.26450998999,104.23752917999809,53572.88097096001
2023-05-02,05:12:10.000,122,11050118,12885,0,1683004329,13131.33187309,104.18818527000258,53572.94385504
2023-05-02,05:12:11.000,122,11050134,12925,0,1683004330,13131.399236189995,104.07539918999828,53572.90891944001
2023-05-02,05:12:12.000,122,11050117,13005,0,1683004331,13131.49354453,104.00490789000469,53572.985777760005
2023-05-02,05:12:13.000,122,11050134,12925,0,1683004332,13131.52722607999,103.92031832999783,53572.99276488
2023-05-02,05:12:14.000,122,11050105,12965,0,1683004333,13131.68889751999,103.8568761600036,53573.04167472
2023-05-02,05:12:15.000,122,11050127,13285,0,1683004334,13131.857305270001,103.84277790000488,53573.153468640005
2023-05-02,05:12:16.000,122,11050106,12885,0,1683004335,13131.985295159997,103.72999182000058,53573.26526256001
2023-05-02,05:12:17.000,122,11050129,13205,0,1683004336,13132.079603500002,103.68064790999779,53573.321159520005
2023-05-02,05:12:18.000,122,11050147,13285,0,1683004337,13132.173911839993,103.62425487000291,53573.37705648
2023-05-02,05:12:19.000,122,11050135,13085,0,1683004338,13132.214329699993,103.6101566100042,53573.32814664
2023-05-02,05:12:20.000,122,11050141,13085,0,1683004339,13132.396210069994,103.58900921999884,53573.41199208001
2023-05-02,05:12:21.000,122,11050120,13085,0,1683004340,13132.517463649994,103.54671444000269,53573.488850400005
2023-05-02,05:12:22.000,122,11050136,13085,0,1683004341,13132.66566246999,103.53261618000397,53573.56570872
2023-05-02,05:12:23.000,122,11050101,13005,0,1683004342,13132.72628925999,103.48327227000118,53573.558721600006
2023-05-02,05:12:24.000,122,11050203,13125,0,1683004343,13132.83407022,103.50441965999926,53573.6635284
2023-05-02,05:12:25.000,122,11050132,12845,0,1683004344,13133.009214279991,103.46917401000246,53573.775322320005
2023-05-02,05:12:26.000,122,11050123,12925,0,1683004345,13133.042895829996,103.50441965999926,53573.775322320005
2023-05-02,05:12:27.000,122,11050131,13085,0,1683004346,13133.143940479997,103.51851791999798,53573.88012912
2023-05-02,05:12:28.000,122,11050123,13005,0,1683004347,13133.157413100002,103.51851791999798,53573.93602608001
2023-05-02,05:12:29.000,122,11050122,13125,0,1683004348,13133.170885719992,103.51851791999798,53573.91506472001
2023-05-02,05:12:30.000,122,11050090,13045,0,1683004349,13133.184358339997,103.53261618000397,53574.01987152
2023-05-02,05:12:31.000,122,11050123,13045,0,1683004350,13133.265194059997,103.51851791999798,53574.17358816001
2023-05-02,05:12:32.000,122,11050107,12885,0,1683004351,13133.285402989997,103.54671444000269,53574.22249800001
2023-05-02,05:12:33.000,122,11050105,12885,0,1683004352,13133.258457750002,103.53261618000397,53574.34127904001
2023-05-02,05:12:34.000,122,11050163,13285,0,1683004353,13133.191094649992,103.50441965999926,53574.31333056
2023-05-02,05:12:35.000,122,11050141,13405,0,1683004354,13133.191094649992,103.48327227000118,53574.4321116
2023-05-02,05:12:36.000,122,11050170,12965,0,1683004355,13133.150676789992,103.50441965999926,53574.4321116
2023-05-02,05:12:37.000,122,11050091,13125,0,1683004356,13133.164149409997,103.46917401000246,53574.46006008
2023-05-02,05:12:38.000,122,11050092,13285,0,1683004357,13133.116995240001,103.45507575000374,53574.43909872001
2023-05-02,05:12:39.000,122,11050132,13485,0,1683004358,13133.116995240001,103.42687922999903,53574.564866880006
2023-05-02,05:12:40.000,122,11050111,12965,0,1683004359,13133.123731549997,103.3986827100016,53574.662686560005
2023-05-02,05:12:41.000,122,11050110,13045,0,1683004360,13133.103522619997,103.35638792999816,53574.67666080001
2023-05-02,05:12:42.000,122,11050108,12765,0,1683004361,13133.056368450001,103.34228966999945,53574.73954488
2023-05-02,05:12:43.000,122,11050148,13205,0,1683004362,13132.962060109996,103.30704402000265,53574.73954488
2023-05-02,05:12:44.000,122,11050123,13045,0,1683004363,13132.89469701,103.25770010999986,53574.69762216
2023-05-02,05:12:45.000,122,11050092,12965,0,1683004364,13132.90816962999,103.23655272000178,53574.80941608
2023-05-02,05:12:46.000,122,11050145,12925,0,1683004365,13132.86775176999,103.20130706999771,53574.82339032001
2023-05-02,05:12:47.000,122,11050091,13085,0,1683004366,13132.840806529995,103.17311055000027,53574.97011984001
2023-05-02,05:12:48.000,122,11050093,12845,0,1683004367,13132.76670711999,103.1026192499994,53574.96313272
2023-05-02,05:12:49.000,122,11050125,13205,0,1683004368,13132.69260771,103.07442273000197,53574.94217136001
2023-05-02,05:12:50.000,122,11050183,12965,0,1683004369,13132.63198092,103.02507881999918,53574.97710696
2023-05-02,05:12:51.000,122,11050146,13165,0,1683004370,13132.557881509994,102.94753838999895,53574.99108120001
2023-05-02,05:12:52.000,122,11050130,13165,0,1683004371,13132.497254719994,102.9052436100028,53574.9561456
2023-05-02,05:12:53.000,122,11050106,13125,0,1683004372,13132.396210069994,102.86999795999873,53574.949158480005
2023-05-02,05:12:54.000,122,11050142,13045,0,1683004373,13132.335583279993,102.8065557900045,53575.01204256001
2023-05-02,05:12:55.000,122,11050147,13125,0,1683004374,13132.227802319998,102.73606449000363,53574.97011984001
2023-05-02,05:12:56.000,122,11050167,12925,0,1683004375,13132.153702909993,102.67262232000212,53575.00505544
2023-05-02,05:12:57.000,122,11050127,13125,0,1683004376,13132.106548739997,102.62327840999933,53575.03300392
2023-05-02,05:12:58.000,122,11050155,13205,0,1683004377,13131.992031469992,102.53868884999974,53574.998068320005
2023-05-02,05:12:59.000,122,11050122,12965,0,1683004378,13131.911195749992,102.48934494000423,53574.87230016001
2023-05-02,05:13:00.000,122,11050114,13125,0,1683004379,13131.803414789996,102.43295190000208,53574.90723576
2023-05-02,05:13:01.000,122,11050133,13205,0,1683004380,13131.75626062,102.38360798999929,53574.90723576
2023-05-02,05:13:02.000,122,11050110,13085,0,1683004381,13131.6754249,102.31311668999842,53574.91422288
2023-05-02,05:13:03.000,122,11050120,13245,0,1683004382,13131.56764393999,102.27787104000163,53574.89326152001
2023-05-02,05:13:04.000,122,11050132,13285,0,1683004383,13131.49354453,102.17213409000396,53574.83736456
2023-05-02,05:13:05.000,122,11050144,13085,0,1683004384,13131.36555463999,102.12983931000053,53574.77448048001
2023-05-02,05:13:06.000,122,11050096,12885,0,1683004385,13131.311664159999,102.09459366000374,53574.8164032
2023-05-02,05:13:07.000,122,11050118,12885,0,1683004386,13131.230828439999,102.03820062000159,53574.80242896001
2023-05-02,05:13:08.000,122,11050113,13125,0,1683004387,13131.116311169993,101.96066019000136,53574.72557064001
2023-05-02,05:13:09.000,122,11050138,12965,0,1683004388,13130.981584970003,101.88311976000114,53574.63473808001
2023-05-02,05:13:10.000,122,11050132,12925,0,1683004389,13130.900749250002,101.83377584999835,53574.60678960001
2023-05-02,05:13:11.000,122,11050114,12885,0,1683004390,13130.853595079992,101.72098977000132,53574.64871232
2023-05-02,05:13:12.000,122,11050105,12765,0,1683004391,13130.739077810002,101.71394064000197,53574.55787976001
2023-05-02,05:13:13.000,122,11050139,13365,0,1683004392,13130.577406370001,101.6434493400011,53574.494995680005
2023-05-02,05:13:14.000,122,11050112,13365,0,1683004393,13130.42920754999,101.59410542999831,53574.376214640004
2023-05-02,05:13:15.000,122,11050148,12925,0,1683004394,13130.27427242,101.51656499999808,53574.33429192
2023-05-02,05:13:16.000,122,11050143,13085,0,1683004395,13130.10586466999,101.45312283000385,53574.208523760004
2023-05-02,05:13:17.000,122,11050111,12845,0,1683004396,13129.971138469999,101.31918936000147,53574.208523760004
2023-05-02,05:13:18.000,122,11050093,12965,0,1683004397,13129.795994409993,101.28394371000468,53574.08275560001
2023-05-02,05:13:19.000,122,11050124,13045,0,1683004398,13129.681477140002,101.15705937000166,53574.01288440001
2023-05-02,05:13:20.000,122,11050126,13125,0,1683004399,13129.553487249992,101.07951894000144,53573.97096168
2023-05-02,05:13:21.000,122,11050110,13325,0,1683004400,13129.364870569996,100.98788025000249,53573.88711624001
2023-05-02,05:13:22.000,122,11050108,13045,0,1683004401,13129.16951757999,100.92443808000098,53573.78929656
2023-05-02,05:13:23.000,122,11050119,13445,0,1683004402,13128.94721934999,100.81870113000332,53573.62859280001
2023-05-02,05:13:24.000,122,11050115,13325,0,1683004403,13128.745130049989,100.73411157000373,53573.523786
2023-05-02,05:13:25.000,122,11050132,13165,0,1683004404,13128.583458609988,100.63542374999815,53573.46788904
2023-05-02,05:13:26.000,122,11050150,13085,0,1683004405,13128.441996100002,100.57198158000392,53573.33513376001
2023-05-02,05:13:27.000,122,11050147,12925,0,1683004406,13128.253379419992,100.4944411500037,53573.29321104001
2023-05-02,05:13:28.000,122,11050136,13085,0,1683004407,13128.091707979991,100.39575332999812,53573.11154592
2023-05-02,05:13:29.000,122,11050100,12725,0,1683004408,13127.90982760999,100.30411463999917,53572.99975200001
2023-05-02,05:13:30.000,122,11050136,12845,0,1683004409,13127.75489248,100.24067246999766,53572.90891944001
2023-05-02,05:13:31.000,122,11050120,13005,0,1683004410,13127.599957349994,100.11378813000192,53572.720267200006
2023-05-02,05:13:32.000,122,11050162,13005,0,1683004411,13127.404604359988,100.02214944000298,53572.6154604
2023-05-02,05:13:33.000,122,11050097,13125,0,1683004412,13127.296823399993,99.95165814000211,53572.51764072
2023-05-02,05:13:34.000,122,11050095,12925,0,1683004413,13127.182306130002,99.89526509999996,53572.315014240005
2023-05-02,05:13:35.000,122,11050147,12965,0,1683004414,13127.135151959992,99.76133163000486,53572.28007864
2023-05-02,05:13:36.000,122,11050169,13125,0,1683004415,13127.047579929997,99.72608598000079,53572.17527184
2023-05-02,05:13:37.000,122,11050111,12965,0,1683004416,13126.973480519991,99.59920163999777,53572.06347792
2023-05-02,05:13:38.000,122,11050091,12925,0,1683004417,13126.892644799991,99.58510337999905,53571.95168400001
2023-05-02,05:13:39.000,122,11050164,13045,0,1683004418,13126.83201800999,99.46526817000267,53571.777006
2023-05-02,05:13:40.000,122,11050106,13085,0,1683004419,13126.77812753,99.38067861000309,53571.61630224001
2023-05-02,05:13:41.000,122,11050122,12965,0,1683004420,13126.764654909995,99.27494165999815,53571.58136664
2023-05-02,05:13:42.000,122,11050144,12965,0,1683004421,13126.77812753,99.21149949000392,53571.46957272001
2023-05-02,05:13:43.000,122,11050120,13005,0,1683004422,13126.71750074,99.09166428000026,53571.37175304001
2023-05-02,05:13:44.000,122,11050126,12765,0,1683004423,13126.69729181,99.00707472000067,53571.28092048001
2023-05-02,05:13:45.000,122,11050115,13085,0,1683004424,13126.69729181,98.88723951000429,53571.23899776
2023-05-02,05:13:46.000,122,11050120,13085,0,1683004425,13126.67708288,98.80969908000407,53571.078294
2023-05-02,05:13:47.000,122,11050146,12925,0,1683004426,13126.69055549999,98.70396212999913,53571.05034552
2023-05-02,05:13:48.000,122,11050130,13045,0,1683004427,13126.704028119995,98.61937256999954,53570.98746144001
2023-05-02,05:13:49.000,122,11050162,12765,0,1683004428,13126.65687395,98.49953736000316,53570.84771904001
2023-05-02,05:13:50.000,122,11050086,12965,0,1683004429,13126.63666502,98.40789867000422,53570.74291224
2023-05-02,05:13:51.000,122,11050138,13005,0,1683004430,13126.71750074,98.27396520000184,53570.78483496
2023-05-02,05:13:52.000,122,11050100,13005,0,1683004431,13126.73770967,98.17527738000354,53570.73592512
2023-05-02,05:13:53.000,122,11050128,12965,0,1683004432,13126.75118228999,98.01314739000372,53570.6241312
2023-05-02,05:13:54.000,122,11050158,12885,0,1683004433,13126.683819189995,97.97085261000029,53570.491375920006
2023-05-02,05:13:55.000,122,11050167,13005,0,1683004434,13126.71750074,97.87216479000199,53570.43547896
2023-05-02,05:13:56.000,122,11050118,12885,0,1683004435,13126.69729181,97.81577174999984,53570.4494532
2023-05-02,05:13:57.000,122,11050115,13045,0,1683004436,13126.71076442999,97.68183828000474,53570.379582
2023-05-02,05:13:58.000,122,11050120,12885,0,1683004437,13126.65687395,97.61134698000387,53570.23285248
2023-05-02,05:13:59.000,122,11050139,13045,0,1683004438,13126.67034656999,97.53380655000365,53570.21189112
2023-05-02,05:14:00.000,122,11050106,13205,0,1683004439,13126.69055549999,97.47036438000214,53570.22586536001
2023-05-02,05:14:01.000,122,11050118,13125,0,1683004440,13126.704028119995,97.3787256900032,53570.155994160006
2023-05-02,05:14:02.000,122,11050157,12965,0,1683004441,13126.62992870999,97.30823439000233,53570.1000972
2023-05-02,05:14:03.000,122,11050126,13045,0,1683004442,13126.562565609995,97.22364483000274,53569.97432904
2023-05-02,05:14:04.000,122,11050143,13205,0,1683004443,13126.522147749994,97.15315353000187,53569.86253512001
2023-05-02,05:14:05.000,122,11050123,12965,0,1683004444,13126.52888405999,97.04741658000421,53569.869522240006
2023-05-02,05:14:06.000,122,11050127,12925,0,1683004445,13126.44804833999,96.99807267000142,53569.80663816
2023-05-02,05:14:07.000,122,11050135,13045,0,1683004446,13126.461520959994,96.92758137000055,53569.799651040004
2023-05-02,05:14:08.000,122,11050123,12885,0,1683004447,13126.42783940999,96.85004094000033,53569.66689576
2023-05-02,05:14:09.000,122,11050163,13125,0,1683004448,13126.400894169994,96.75840225000138,53569.61798592
2023-05-02,05:14:10.000,122,11050156,13085,0,1683004449,13126.42783940999,96.66676356000244,53569.52715336001
2023-05-02,05:14:11.000,122,11050111,13285,0,1683004450,13126.48846619999,96.58922313000221,53569.45029504
2023-05-02,05:14:12.000,122,11050132,12845,0,1683004451,13126.46825726999,96.47643704999791,53569.39439808
2023-05-02,05:14:13.000,122,11050159,13125,0,1683004452,13126.42783940999,96.44119140000112,53569.345488240004
2023-05-02,05:14:14.000,122,11050130,13085,0,1683004453,13126.481729889994,96.35660184000153,53569.2616428
2023-05-02,05:14:15.000,122,11050114,13085,0,1683004454,13126.57603823,96.23676662999787,53569.35247536
2023-05-02,05:14:16.000,122,11050105,13285,0,1683004455,13126.542356679995,96.18742272000236,53569.28260416
2023-05-02,05:14:17.000,122,11050116,13045,0,1683004456,13126.61645609,96.09578403000341,53569.25465568
2023-05-02,05:14:18.000,122,11050131,13285,0,1683004457,13126.623192399995,96.00414534000447,53569.14286176001
2023-05-02,05:14:19.000,122,11050134,12965,0,1683004458,13126.62992870999,95.9336540400036,53569.07299056001
2023-05-02,05:14:20.000,122,11050146,12885,0,1683004459,13126.663610259995,95.84906448000402,53569.05901632
2023-05-02,05:14:21.000,122,11050190,13085,0,1683004460,13126.77812753,95.80676970000059,53569.04504208
2023-05-02,05:14:22.000,122,11050121,13165,0,1683004461,13126.764654909995,95.70808188000228,53569.03805496
2023-05-02,05:14:23.000,122,11050148,13285,0,1683004462,13126.83875432,95.63759058000142,53568.9472224
2023-05-02,05:14:24.000,122,11050099,13325,0,1683004463,13126.845490629996,95.5741484099999,53568.90529968001
2023-05-02,05:14:25.000,122,11050144,13125,0,1683004464,13126.946535279996,95.44726407000417,53568.92626104
2023-05-02,05:14:26.000,122,11050104,12925,0,1683004465,13126.919590040001,95.40496929000074,53568.912286800005
2023-05-02,05:14:27.000,122,11050116,13165,0,1683004466,13126.946535279996,95.28513408000435,53568.87036408
2023-05-02,05:14:28.000,122,11050120,13285,0,1683004467,13126.966744209996,95.263986689999,53568.89132544
2023-05-02,05:14:29.000,122,11050095,13005,0,1683004468,13127.027370999996,95.18644625999877,53568.77953152
2023-05-02,05:14:30.000,122,11050115,12885,0,1683004469,13127.000425760001,95.08070931000111,53568.77953152
2023-05-02,05:14:31.000,122,11050147,13445,0,1683004470,13127.094734099992,94.98202149000281,53568.814467120006
2023-05-02,05:14:32.000,122,11050184,13005,0,1683004471,13127.007162069996,94.9185793200013,53568.814467120006
2023-05-02,05:14:33.000,122,11050140,13005,0,1683004472,13127.047579929997,94.819891500003,53568.75857016
2023-05-02,05:14:34.000,122,11050133,12925,0,1683004473,13126.993689449992,94.79169497999828,53568.71664744001
2023-05-02,05:14:35.000,122,11050147,12925,0,1683004474,13126.980216830001,94.70005628999934,53568.75857016
2023-05-02,05:14:36.000,122,11050160,12925,0,1683004475,13126.966744209996,94.63661411999783,53568.65376336
2023-05-02,05:14:37.000,122,11050170,13045,0,1683004476,13126.906117419996,94.55202455999824,53568.674724720004
2023-05-02,05:14:38.000,122,11050156,12925,0,1683004477,13126.83201800999,94.49563152000337,53568.60485352
2023-05-02,05:14:39.000,122,11050153,13045,0,1683004478,13126.85896325,94.41104196000379,53568.58389216
2023-05-02,05:14:40.000,122,11050169,12925,0,1683004479,13126.852226939991,94.35464892000164,53568.5629308
2023-05-02,05:14:41.000,122,11050157,12925,0,1683004480,13126.845490629996,94.24891197000397,53568.5629308
2023-05-02,05:14:42.000,122,11050126,13045,0,1683004481,13126.73770967,94.19251893000182,53568.58389216
2023-05-02,05:14:43.000,122,11050138,13125,0,1683004482,13126.58951084999,94.14317501999903,53568.4231884
2023-05-02,05:14:44.000,122,11050170,13205,0,1683004483,13126.52888405999,94.04448720000073,53568.38126568001
2023-05-02,05:14:45.000,122,11050181,13085,0,1683004484,13126.48846619999,93.98104502999922,53568.458124000004
2023-05-02,05:14:46.000,122,11050126,13085,0,1683004485,13126.42783940999,93.903504599999,53568.39523992
2023-05-02,05:14:47.000,122,11050142,12965,0,1683004486,13126.40763047999,93.81186591000005,53568.30440736001
2023-05-02,05:14:48.000,122,11050148,13125,0,1683004487,13126.279640589994,93.74842373999854,53568.27645888
2023-05-02,05:14:49.000,122,11050144,12965,0,1683004488,13126.198804869993,93.68498157000431,53568.15069072
2023-05-02,05:14:50.000,122,11050156,13005,0,1683004489,13126.104496530003,93.59334287999809,53568.143703600006
2023-05-02,05:14:51.000,122,11050110,12965,0,1683004490,13125.996715569992,93.5580972300013,53568.01094832
2023-05-02,05:14:52.000,122,11050141,12765,0,1683004491,13125.888934609997,93.49465505999979,53567.99697408001
2023-05-02,05:14:53.000,122,11050128,13085,0,1683004492,13125.767681029996,93.42416375999892,53567.7943476
2023-05-02,05:14:54.000,122,11050092,13125,0,1683004493,13125.63969114,93.35367245999805,53567.78037336001
2023-05-02,05:14:55.000,122,11050102,13285,0,1683004494,13125.626218519996,93.2620337699991,53567.75242488
2023-05-02,05:14:56.000,122,11050181,12845,0,1683004495,13125.51843756,93.19154246999824,53567.70351504
2023-05-02,05:14:57.000,122,11050114,13285,0,1683004496,13125.45781077,93.11400203999801,53567.56377264001
2023-05-02,05:14:58.000,122,11050162,13245,0,1683004497,13125.37023873999,93.00121596000099,53567.54281128001
2023-05-02,05:14:59.000,122,11050141,13165,0,1683004498,13125.262457779994,92.97301944000355,53567.410056
2023-05-02,05:15:00.000,122,11050084,13245,0,1683004499,13125.127731579989,92.88842988000397,53567.36114616
2023-05-02,05:15:01.000,122,11050127,13165,0,1683004500,13125.087313719989,92.82498771000246,53567.31922344
2023-05-02,05:15:02.000,122,11050104,13285,0,1683004501,13125.013214309998,92.76154554000095,53567.22140376
2023-05-02,05:15:03.000,122,11050140,13365,0,1683004502,13124.912169659998,92.66285772000265,53567.0956356
2023-05-02,05:15:04.000,122,11050124,13085,0,1683004503,13124.811125009997,92.59941555000114,53567.03973864001
2023-05-02,05:15:05.000,122,11050152,13285,0,1683004504,13124.757234529992,92.48662947000412,53566.97685456
2023-05-02,05:15:06.000,122,11050113,13205,0,1683004505,13124.588826779996,92.40908904000389,53566.86506064
2023-05-02,05:15:07.000,122,11050115,13125,0,1683004506,13124.507991059996,92.33154861000367,53566.76724096
2023-05-02,05:15:08.000,122,11050111,13325,0,1683004507,13124.35305592999,92.23990992000472,53566.69038264
2023-05-02,05:15:09.000,122,11050119,12965,0,1683004508,13124.19138448999,92.20466427000065,53566.52269176
2023-05-02,05:15:10.000,122,11050125,13045,0,1683004509,13124.05665829,92.09892732000299,53566.40391072
2023-05-02,05:15:11.000,122,11050091,13125,0,1683004510,13123.996031499999,92.0143377600034,53566.348013760005
2023-05-02,05:15:12.000,122,11050144,13045,0,1683004511,13123.814151129998,91.95089559000189,53566.278142560004
2023-05-02,05:15:13.000,122,11050123,12645,0,1683004512,13123.692897549998,91.83810951000487,53566.17333576001
2023-05-02,05:15:14.000,122,11050125,13125,0,1683004513,13123.463863010002,91.78171647000272,53566.0475676
2023-05-02,05:15:15.000,122,11050108,12965,0,1683004514,13123.308927879996,91.7041760400025,53565.85192824
2023-05-02,05:15:16.000,122,11050145,13085,0,1683004515,13123.13378381999,91.61958648000291,53565.7331472
2023-05-02,05:15:17.000,122,11050125,13085,0,1683004516,13123.026002859995,91.5208986600046,53565.61436616
2023-05-02,05:15:18.000,122,11050109,12925,0,1683004517,13122.776759389999,91.4574564900031,53565.54449496
2023-05-02,05:15:19.000,122,11050123,13205,0,1683004518,13122.722868909994,91.38696519000223,53565.43270104001
2023-05-02,05:15:20.000,122,11050174,13205,0,1683004519,13122.581406399993,91.26008084999921,53565.38379120001
2023-05-02,05:15:21.000,122,11050144,13125,0,1683004520,13122.460152819993,91.2107369400037,53565.21610032001
2023-05-02,05:15:22.000,122,11050134,13245,0,1683004521,13122.311953999997,91.14024564000283,53565.08334504
2023-05-02,05:15:23.000,122,11050120,12845,0,1683004522,13122.109864699996,91.0627052100026,53564.87373144
2023-05-02,05:15:24.000,122,11050112,13285,0,1683004523,13122.00208374,91.01336129999981,53564.71302768001
2023-05-02,05:15:25.000,122,11050128,12765,0,1683004524,13121.88083016,90.97811565000302,53564.63616936
2023-05-02,05:15:26.000,122,11050054,13125,0,1683004525,13121.746103959995,90.87237869999808,53564.51738832
2023-05-02,05:15:27.000,122,11050105,13285,0,1683004526,13121.638323,90.85123131,53564.39162016
2023-05-02,05:15:28.000,122,11050129,13125,0,1683004527,13121.469915249989,90.73844523000298,53564.25886488001
2023-05-02,05:15:29.000,122,11050142,13005,0,1683004528,13121.341925359993,90.74549436000234,53564.06322552001
2023-05-02,05:15:30.000,122,11050169,12925,0,1683004529,13121.193726539997,90.69615044999955,53563.96540584
2023-05-02,05:15:31.000,122,11050128,13285,0,1683004530,13121.052264029997,90.6538556700034,53563.80470208001
2023-05-02,05:15:32.000,122,11050124,13045,0,1683004531,13120.978164619992,90.59746263000125,53563.68592104001
2023-05-02,05:15:33.000,122,11050102,13125,0,1683004532,13120.82322949,90.56221698000445,53563.45534608
2023-05-02,05:15:34.000,122,11050115,13245,0,1683004533,13120.749130079996,90.47762742000486,53563.378487760005
2023-05-02,05:15:35.000,122,11050162,13045,0,1683004534,13120.71544852999,90.4423817700008,53563.30861656
2023-05-02,05:15:36.000,122,11050119,12965,0,1683004535,13120.61440387999,90.40008699000464,53563.18983552
2023-05-02,05:15:37.000,122,11050108,12925,0,1683004536,13120.55377708999,90.31549742999778,53563.05009312
2023-05-02,05:15:38.000,122,11050148,13005,0,1683004537,13120.405578269994,90.27320265000162,53562.875415120005
2023-05-02,05:15:39.000,122,11050127,13205,0,1683004538,13120.284324689994,90.20976048000011,53562.67278864
2023-05-02,05:15:40.000,122,11050115,13205,0,1683004539,13120.183280039993,90.16746570000396,53562.54702048
2023-05-02,05:15:41.000,122,11050128,13205,0,1683004540,13120.055290149998,90.13222004999989,53562.4492008
2023-05-02,05:15:42.000,122,11050113,13125,0,1683004541,13119.954245499997,90.06172874999902,53562.33041976
2023-05-02,05:15:43.000,122,11050150,12965,0,1683004542,13119.826255610002,90.05467961999966,53562.204651600005
2023-05-02,05:15:44.000,122,11050071,13205,0,1683004543,13119.698265719991,89.9841883199988,53562.00202512
2023-05-02,05:15:45.000,122,11050136,12925,0,1683004544,13119.630902619996,89.92779528000392,53561.91119256001
2023-05-02,05:15:46.000,122,11050161,13085,0,1683004545,13119.49617641999,89.87845137000113,53561.7854244
2023-05-02,05:15:47.000,122,11050120,12885,0,1683004546,13119.347977599995,89.87845137000113,53561.6107464
2023-05-02,05:15:48.000,122,11050114,12885,0,1683004547,13119.206515089994,89.82205832999898,53561.47799112001
2023-05-02,05:15:49.000,122,11050090,12925,0,1683004548,13119.071788889989,89.75861616000475,53561.268377520006
2023-05-02,05:15:50.000,122,11050075,13005,0,1683004549,13118.923590069993,89.70927225000196,53561.1565836
2023-05-02,05:15:51.000,122,11050113,12765,0,1683004550,13118.836018039998,89.65992833999917,53561.04478968001
2023-05-02,05:15:52.000,122,11050113,12765,0,1683004551,13118.694555529997,89.6035353000043,53560.884085920006
2023-05-02,05:15:53.000,122,11050106,13085,0,1683004552,13118.499202539992,89.56124052000087,53560.695433680004
2023-05-02,05:15:54.000,122,11050155,13085,0,1683004553,13118.33753109999,89.51189660999808,53560.50678144
2023-05-02,05:15:55.000,122,11050191,12925,0,1683004554,13118.16238704,89.44845444000384,53560.42293600001
2023-05-02,05:15:56.000,122,11050142,12765,0,1683004555,13118.12196918,89.41320878999977,53560.28319360001
2023-05-02,05:15:57.000,122,11050150,13005,0,1683004556,13117.919879879999,89.32861923000019,53560.10152848
2023-05-02,05:15:58.000,122,11050072,12725,0,1683004557,13117.731263199988,89.29337358000339,53559.94082472
2023-05-02,05:15:59.000,122,11050091,13005,0,1683004558,13117.657163789998,89.2440296700006,53559.88492776
2023-05-02,05:16:00.000,122,11050136,12925,0,1683004559,13117.482019729992,89.18763662999845,53559.67531416
2023-05-02,05:16:01.000,122,11050127,13045,0,1683004560,13117.333820909997,89.11714533000486,53559.58448160001
2023-05-02,05:16:02.000,122,11050104,13005,0,1683004561,13117.16541316,89.07485055000143,53559.36788088001
2023-05-02,05:16:03.000,122,11050111,13045,0,1683004562,13116.929642309995,89.032555769998,53559.17224152
2023-05-02,05:16:04.000,122,11050137,12845,0,1683004563,13116.747761939994,89.01140837999992,53559.03249912001
2023-05-02,05:16:05.000,122,11050152,13285,0,1683004564,13116.586090499994,88.95501533999777,53558.92769232
2023-05-02,05:16:06.000,122,11050148,12965,0,1683004565,13116.431155369988,88.87747491000482,53558.73904008
2023-05-02,05:16:07.000,122,11050106,13125,0,1683004566,13116.262747619992,88.82108187000267,53558.6412204
2023-05-02,05:16:08.000,122,11050153,13045,0,1683004567,13116.087603560001,88.7858362199986,53558.48051664
2023-05-02,05:16:09.000,122,11050154,12885,0,1683004568,13115.81815115999,88.70829578999837,53558.27090304001
2023-05-02,05:16:10.000,122,11050177,12885,0,1683004569,13115.66321603,88.64485362000414,53558.15910912
2023-05-02,05:16:11.000,122,11050142,12885,0,1683004570,13115.47459934999,88.58846058000199,53557.98443112001
2023-05-02,05:16:12.000,122,11050141,12885,0,1683004571,13115.292718979988,88.54616579999856,53557.81674024001
2023-05-02,05:16:13.000,122,11050092,13045,0,1683004572,13115.030002890002,88.5038710200024,53557.54424256
2023-05-02,05:16:14.000,122,11050126,13165,0,1683004573,13114.834649899996,88.45452710999962,53557.44642288
2023-05-02,05:16:15.000,122,11050107,12685,0,1683004574,13114.713396319996,88.41223233000346,53557.31366760001
2023-05-02,05:16:16.000,122,11050087,12965,0,1683004575,13114.470889159995,88.34879016000195,53557.11104112
2023-05-02,05:16:17.000,122,11050111,13005,0,1683004576,13114.39678974999,88.30649537999852,53556.98527296
2023-05-02,05:16:18.000,122,11050148,12885,0,1683004577,13114.214909379989,88.2923971199998,53556.81758208
2023-05-02,05:16:19.000,122,11050157,12885,0,1683004578,13114.012820079988,88.28534799000045,53556.573032880005
2023-05-02,05:16:20.000,122,11050118,13125,0,1683004579,13113.830939710002,88.27124973000173,53556.42630336001
2023-05-02,05:16:21.000,122,11050169,12805,0,1683004580,13113.696213509997,88.21485668999958,53556.32149656
2023-05-02,05:16:22.000,122,11050141,13445,0,1683004581,13113.561487309991,88.17256191000342,53556.188741280006
2023-05-02,05:16:23.000,122,11050117,13085,0,1683004582,13113.33918907999,88.16551278000406,53556.00707616
2023-05-02,05:16:24.000,122,11050122,13125,0,1683004583,13113.17751763999,88.13731625999935,53555.84637240001
2023-05-02,05:16:25.000,122,11050127,13125,0,1683004584,13113.103418229999,88.10207061000256,53555.72060424
2023-05-02,05:16:26.000,122,11050146,13205,0,1683004585,13112.908065239993,88.10207061000256,53555.517977760006
2023-05-02,05:16:27.000,122,11050155,12925,0,1683004586,13112.739657489998,88.04567757000041,53555.329325520004
2023-05-02,05:16:28.000,122,11050136,13085,0,1683004587,13112.577986049997,88.02453018000233,53555.15464752001
2023-05-02,05:16:29.000,122,11050147,13005,0,1683004588,13112.375896749996,88.01748105000297,53554.9729824
2023-05-02,05:16:30.000,122,11050141,12885,0,1683004589,13112.22096161999,87.96108801000082,53554.88913696001
2023-05-02,05:16:31.000,122,11050129,12925,0,1683004590,13112.133389589995,87.90469496999867,53554.77035592001
2023-05-02,05:16:32.000,122,11050136,13005,0,1683004591,13111.97845445999,87.90469496999867,53554.57471656
2023-05-02,05:16:33.000,122,11050113,13125,0,1683004592,13111.783101469999,87.82010540999909,53554.4489484
2023-05-02,05:16:34.000,122,11050135,13005,0,1683004593,13111.621430029998,87.8342036699978,53554.25330904
2023-05-02,05:16:35.000,122,11050161,13125,0,1683004594,13111.547330619993,87.75666324000485,53554.07164392
2023-05-02,05:16:36.000,122,11050138,13165,0,1683004595,13111.392395490002,87.72141759000078,53553.95985000001
2023-05-02,05:16:37.000,122,11050137,12685,0,1683004596,13111.264405599992,87.67912281000463,53553.80613336
2023-05-02,05:16:38.000,122,11050106,13085,0,1683004597,13111.08926154,87.66502454999863,53553.58953264
2023-05-02,05:16:39.000,122,11050121,13045,0,1683004598,13110.954535339995,87.64387716000056,53553.484725840004
2023-05-02,05:16:40.000,122,11050169,13125,0,1683004599,13110.88717224,87.60863151000376,53553.337996320006
2023-05-02,05:16:41.000,122,11050126,13085,0,1683004600,13110.7255008,87.59453324999777,53553.17729256
2023-05-02,05:16:42.000,122,11050146,12965,0,1683004601,13110.570565669994,87.56633673000033,53553.00960168
2023-05-02,05:16:43.000,122,11050122,13045,0,1683004602,13110.456048399989,87.5381402100029,53552.86985928
2023-05-02,05:16:44.000,122,11050127,12885,0,1683004603,13110.321322199998,87.50289455999882,53552.67421992
2023-05-02,05:16:45.000,122,11050158,13005,0,1683004604,13110.247222789993,87.47469804000139,53552.562426
2023-05-02,05:16:46.000,122,11050108,13125,0,1683004605,13110.125969209992,87.44650152000395,53552.47159344001
2023-05-02,05:16:47.000,122,11050121,13125,0,1683004606,13110.051869800001,87.41125586999988,53552.310889680004
2023-05-02,05:16:48.000,122,11050143,13405,0,1683004607,13109.930616220001,87.43240325999795,53552.22005712
2023-05-02,05:16:49.000,122,11050159,13165,0,1683004608,13109.82283525999,87.41830499999924,53552.06634048001
2023-05-02,05:16:50.000,122,11050148,12925,0,1683004609,13109.775681089995,87.38305935000244,53551.98249504
2023-05-02,05:16:51.000,122,11050160,13045,0,1683004610,13109.70831799,87.37601022000308,53551.84973976001
2023-05-02,05:16:52.000,122,11050136,12925,0,1683004611,13109.62748227,87.33371543999965,53551.7239716
2023-05-02,05:16:53.000,122,11050109,13325,0,1683004612,13109.512964999994,87.30551892000221,53551.5492936
2023-05-02,05:16:54.000,122,11050127,13045,0,1683004613,13109.452338209994,87.30551892000221,53551.45147392
2023-05-02,05:16:55.000,122,11050084,12965,0,1683004614,13109.432129279994,87.27732240000478,53551.45846104
2023-05-02,05:16:56.000,122,11050117,13085,0,1683004615,13109.384975109999,87.23502762000135,53551.24186032
2023-05-02,05:16:57.000,122,11050140,12765,0,1683004616,13109.310875699994,87.22092936000263,53551.21391184
2023-05-02,05:16:58.000,122,11050139,12925,0,1683004617,13109.223303669998,87.23502762000135,53551.088143680005
2023-05-02,05:16:59.000,122,11050157,13205,0,1683004618,13109.108786399993,87.18568370999856,53550.97634976
2023-05-02,05:17:00.000,122,11050118,13125,0,1683004619,13109.021214369997,87.20683110000391,53550.85756872
2023-05-02,05:17:01.000,122,11050143,13205,0,1683004620,13108.980796509997,87.16453632000048,53550.84359448001
2023-05-02,05:17:02.000,122,11050116,13125,0,1683004621,13108.920169719997,87.1433889300024,53550.73180056
2023-05-02,05:17:03.000,122,11050115,13125,0,1683004622,13108.866279239992,87.12929067000368,53550.61301952
2023-05-02,05:17:04.000,122,11050132,13205,0,1683004623,13108.792179830001,87.12224154000432,53550.44532864
2023-05-02,05:17:05.000,122,11050147,13125,0,1683004624,13108.825861379992,87.08699589000025,53550.43135440001
2023-05-02,05:17:06.000,122,11050198,13325,0,1683004625,13108.731553040001,87.10814327999833,53550.319560480006
2023-05-02,05:17:07.000,122,11050136,12925,0,1683004626,13108.67092625,87.07289763000153,53550.22872792
2023-05-02,05:17:08.000,122,11050123,13165,0,1683004627,13108.5698816,87.05175024000346,53550.12392112001
2023-05-02,05:17:09.000,122,11050161,13125,0,1683004628,13108.515991119995,87.05879937000282,53550.02610144001
2023-05-02,05:17:10.000,122,11050170,13005,0,1683004629,13108.46883695,87.0447011100041,53549.97719160001
2023-05-02,05:17:11.000,122,11050147,13005,0,1683004630,13108.46883695,87.02355371999874,53549.92828176001
2023-05-02,05:17:12.000,122,11050131,13205,0,1683004631,13108.42841909,86.99535720000131,53549.90732040001
2023-05-02,05:17:13.000,122,11050078,13125,0,1683004632,13108.34084705999,86.96716068000387,53549.85841056001
2023-05-02,05:17:14.000,122,11050079,12925,0,1683004633,13108.226329789999,86.99535720000131,53549.67674544
2023-05-02,05:17:15.000,122,11050120,13045,0,1683004634,13108.192648239994,86.95306241999788,53549.64180984001
2023-05-02,05:17:16.000,122,11050126,13005,0,1683004635,13108.125285139999,86.96716068000387,53549.599887120006
2023-05-02,05:17:17.000,122,11050141,13085,0,1683004636,13108.084867279998,86.96011155000451,53549.55097728001
2023-05-02,05:17:18.000,122,11050126,12965,0,1683004637,13107.977086319988,86.98125894000259,53549.38328640001
2023-05-02,05:17:19.000,122,11050083,13005,0,1683004638,13107.923195839998,86.91781677000108,53549.33437656001
2023-05-02,05:17:20.000,122,11050135,12925,0,1683004639,13107.855832740002,86.9319150299998,53549.3483508
2023-05-02,05:17:21.000,122,11050109,12965,0,1683004640,13107.828887499993,86.92486590000044,53549.264505360006
2023-05-02,05:17:22.000,122,11050130,12925,0,1683004641,13107.700897609997,86.98125894000259,53549.13175008
2023-05-02,05:17:23.000,122,11050144,13045,0,1683004642,13107.593116650001,86.96716068000387,53549.026943280005
2023-05-02,05:17:24.000,122,11050141,13245,0,1683004643,13107.505544619991,87.00945546000003,53548.99200768
2023-05-02,05:17:25.000,122,11050115,12965,0,1683004644,13107.444917829991,86.99535720000131,53548.93611072
2023-05-02,05:17:26.000,122,11050106,13285,0,1683004645,13107.397763659996,87.05175024000346,53548.87322664
2023-05-02,05:17:27.000,122,11050132,13085,0,1683004646,13107.30345531999,87.05879937000282,53548.81732968
2023-05-02,05:17:28.000,122,11050147,13085,0,1683004647,13107.18893805,87.07289763000153,53548.71252288001
2023-05-02,05:17:29.000,122,11050134,13045,0,1683004648,13107.0878934,87.05879937000282,53548.61470320001
2023-05-02,05:17:30.000,122,11050093,12885,0,1683004649,13107.054211849994,87.15748719000112,53548.642651680006
2023-05-02,05:17:31.000,122,11050138,12965,0,1683004650,13107.00032136999,87.1433889300024,53548.51688352001
2023-05-02,05:17:32.000,122,11050159,13005,0,1683004651,13106.919485649989,87.22092936000263,53548.426050960006
2023-05-02,05:17:33.000,122,11050118,13125,0,1683004652,13106.778023139988,87.22797849000199,53548.32124416
2023-05-02,05:17:34.000,122,11050151,12805,0,1683004653,13106.703923729998,87.26322413999878,53548.32823128001
2023-05-02,05:17:35.000,122,11050137,13125,0,1683004654,13106.744341589998,87.27732240000478,53548.307269920006
2023-05-02,05:17:36.000,122,11050141,13125,0,1683004655,13106.663505869998,87.30551892000221,53548.24438584
2023-05-02,05:17:37.000,122,11050112,12965,0,1683004656,13106.569197529992,87.36191196000436,53548.16054040001
2023-05-02,05:17:38.000,122,11050139,13285,0,1683004657,13106.515307050002,87.41125586999988,53548.06272072001
2023-05-02,05:17:39.000,122,11050123,12965,0,1683004658,13106.441207639997,87.4253541299986,53547.9858624
2023-05-02,05:17:40.000,122,11050133,13005,0,1683004659,13106.387317159992,87.43945239000459,53547.86708136
2023-05-02,05:17:41.000,122,11050150,12885,0,1683004660,13106.340162989996,87.45355065000331,53547.8111844
2023-05-02,05:17:42.000,122,11050133,12965,0,1683004661,13106.373844540001,87.46059978000267,53547.79022304
2023-05-02,05:17:43.000,122,11050107,13045,0,1683004662,13106.326690369991,87.50289455999882,53547.82515864001
2023-05-02,05:17:44.000,122,11050099,13285,0,1683004663,13106.25259096,87.5381402100029,53547.72733896001
2023-05-02,05:17:45.000,122,11050126,12885,0,1683004664,13106.17175524,87.55928760000097,53547.60855792001
2023-05-02,05:17:46.000,122,11050131,12765,0,1683004665,13106.198700479996,87.6015823800044,53547.636506400006
2023-05-02,05:17:47.000,122,11050104,12925,0,1683004666,13106.097655829995,87.62977890000184,53547.57362232
2023-05-02,05:17:48.000,122,11050173,12965,0,1683004667,13106.08418320999,87.64387716000056,53547.51073824001
2023-05-02,05:17:49.000,122,11050129,13005,0,1683004668,13106.02355641999,87.65092628999992,53547.44086704001
2023-05-02,05:17:50.000,122,11050147,13125,0,1683004669,13105.98987487,87.68617194000399,53547.36400872
2023-05-02,05:17:51.000,122,11050097,13085,0,1683004670,13106.016820109995,87.71436846000142,53547.37798296
2023-05-02,05:17:52.000,122,11050156,13245,0,1683004671,13105.98313855999,87.74256497999886,53547.32907312
2023-05-02,05:17:53.000,122,11050140,12805,0,1683004672,13105.96966594,87.77076150000357,53547.25920192
2023-05-02,05:17:54.000,122,11050155,13085,0,1683004673,13105.80125818999,87.79895802000101,53547.16836936
2023-05-02,05:17:55.000,122,11050101,13205,0,1683004674,13105.82146711999,87.82010540999909,53547.09849816
2023-05-02,05:17:56.000,122,11050091,13165,0,1683004675,13105.774312949994,87.8483019300038,53547.07753680001
2023-05-02,05:17:57.000,122,11050135,13165,0,1683004676,13105.713686159994,87.86944932000188,53546.965742880006
2023-05-02,05:17:58.000,122,11050140,13005,0,1683004677,13105.626114129998,87.91879323000467,53546.93779440001
2023-05-02,05:17:59.000,122,11050092,12605,0,1683004678,13105.653059369994,87.91174409999803,53546.85394896
2023-05-02,05:18:00.000,122,11050115,13125,0,1683004679,13105.632850439993,87.95403888000146,53546.88888456001
2023-05-02,05:18:01.000,122,11050129,13125,0,1683004680,13105.639586749989,87.96813714000018,53546.82600048
2023-05-02,05:18:02.000,122,11050105,12925,0,1683004681,13105.599168889989,87.9963336600049,53546.77010352001
2023-05-02,05:18:03.000,122,11050104,12965,0,1683004682,13105.498124239988,88.01043192000361,53546.70023232001
2023-05-02,05:18:04.000,122,11050151,13245,0,1683004683,13105.558751029988,88.03157931000169,53546.62337400001
2023-05-02,05:18:05.000,122,11050100,13125,0,1683004684,13105.518333169988,88.05977582999913,53546.62337400001
2023-05-02,05:18:06.000,122,11050128,13125,0,1683004685,13105.498124239988,88.10207061000256,53546.56747704
2023-05-02,05:18:07.000,122,11050122,12925,0,1683004686,13105.545278409998,88.10207061000256,53546.61638688
2023-05-02,05:18:08.000,122,11050129,12965,0,1683004687,13105.518333169988,88.11616887000127,53546.49760584
2023-05-02,05:18:09.000,122,11050122,13045,0,1683004688,13105.471178999993,88.17961104000278,53546.441708880004
2023-05-02,05:18:10.000,122,11050121,12925,0,1683004689,13105.545278409998,88.21485668999958,53546.38581192001
2023-05-02,05:18:11.000,122,11050149,13085,0,1683004690,13105.558751029988,88.2289549499983,53546.33690208001
2023-05-02,05:18:12.000,122,11050122,13125,0,1683004691,13105.525069479998,88.25010234000365,53546.28100512
2023-05-02,05:18:13.000,122,11050111,12925,0,1683004692,13105.552014719993,88.25010234000365,53546.246069520006
2023-05-02,05:18:14.000,122,11050162,13285,0,1683004693,13105.632850439993,88.25715147000301,53546.3089536
2023-05-02,05:18:15.000,122,11050143,12605,0,1683004694,13105.646323059998,88.27124973000173,53546.23209528
2023-05-02,05:18:16.000,122,11050077,13125,0,1683004695,13105.666531989998,88.29944624999916,53546.16921120001
2023-05-02,05:18:17.000,122,11050136,12965,0,1683004696,13105.686740919999,88.27829886000109,53546.16921120001
2023-05-02,05:18:18.000,122,11050140,13085,0,1683004697,13105.706949849999,88.31354450999788,53546.12030136001
2023-05-02,05:18:19.000,122,11050117,12965,0,1683004698,13105.680004609989,88.32059364000452,53546.0644044
2023-05-02,05:18:20.000,122,11050120,13165,0,1683004699,13105.740631399989,88.34879016000195,53546.08536576
2023-05-02,05:18:21.000,122,11050127,13045,0,1683004700,13105.834939739994,88.36288842000067,53546.078378640006
2023-05-02,05:18:22.000,122,11050124,13285,0,1683004701,13105.747367709999,88.42633059000218,53545.97357184
2023-05-02,05:18:23.000,122,11050166,13125,0,1683004702,13105.82146711999,88.42633059000218,53545.97357184
2023-05-02,05:18:24.000,122,11050048,13045,0,1683004703,13105.895566529995,88.42633059000218,53545.95261048001
2023-05-02,05:18:25.000,122,11050086,12765,0,1683004704,13105.915775459995,88.45452710999962,53545.95261048001
2023-05-02,05:18:26.000,122,11050104,13325,0,1683004705,13105.88209390999,88.4756744999977,53545.90370064001
2023-05-02,05:18:27.000,122,11050134,12965,0,1683004706,13105.92924808,88.4756744999977,53545.93164912001
2023-05-02,05:18:28.000,122,11050119,13325,0,1683004707,13105.90903915,88.48272363000433,53545.84780368
2023-05-02,05:18:29.000,122,11050130,13045,0,1683004708,13105.82146711999,88.48977276000369,53545.791906720005
2023-05-02,05:18:30.000,122,11050121,12965,0,1683004709,13105.807994499999,88.48977276000369,53545.749984
2023-05-02,05:18:31.000,122,11050128,13205,0,1683004710,13105.82820343,88.5038710200024,53545.78491960001
2023-05-02,05:18:32.000,122,11050167,13165,0,1683004711,13105.86188497999,88.48977276000369,53545.73600976001
2023-05-02,05:18:33.000,122,11050070,13165,0,1683004712,13105.834939739994,88.49682189000305,53545.73600976001
2023-05-02,05:18:34.000,122,11050116,13165,0,1683004713,13105.76084032999,88.48272363000433,53545.61722872001
2023-05-02,05:18:35.000,122,11050151,13045,0,1683004714,13105.733895089994,88.44747798000026,53545.68709992
2023-05-02,05:18:36.000,122,11050123,13045,0,1683004715,13105.592432579993,88.41928146000282,53545.53338328
2023-05-02,05:18:37.000,122,11050075,12925,0,1683004716,13105.464442689998,88.42633059000218,53545.49844768001
2023-05-02,05:18:38.000,122,11050105,13045,0,1683004717,13105.558751029988,88.38403580999875,53545.63819008
2023-05-02,05:18:39.000,122,11050111,13165,0,1683004718,13105.572223649993,88.32059364000452,53545.575306000006
2023-05-02,05:18:40.000,122,11050174,12845,0,1683004719,13105.491387929993,88.32764277000388,53545.51242192
2023-05-02,05:18:41.000,122,11050146,13125,0,1683004720,13105.376870660002,88.2923971199998,53545.49844768001
2023-05-02,05:18:42.000,122,11050078,13085,0,1683004721,13105.309507559992,88.23600407999766,53545.47748632001
2023-05-02,05:18:43.000,122,11050109,13005,0,1683004722,13105.228671839992,88.2289549499983,53545.35171816
2023-05-02,05:18:44.000,122,11050123,13165,0,1683004723,13105.134363500001,88.17256191000342,53545.25389848
2023-05-02,05:18:45.000,122,11050122,13045,0,1683004724,13104.999637299996,88.13026713,53545.239924240006
2023-05-02,05:18:46.000,122,11050095,12965,0,1683004725,13104.939010509996,88.0950214800032,53545.218962880004
2023-05-02,05:18:47.000,122,11050144,12885,0,1683004726,13104.89185634,88.08092322000448,53545.14210456001
2023-05-02,05:18:48.000,122,11050158,13045,0,1683004727,13104.797547999995,88.05272669999977,53545.051272000004
2023-05-02,05:18:49.000,122,11050136,12965,0,1683004728,13104.62914025,88.01043192000361,53544.96742656
2023-05-02,05:18:50.000,122,11050100,13205,0,1683004729,13104.56177714999,87.98928452999826,53544.93249096
2023-05-02,05:18:51.000,122,11050126,13085,0,1683004730,13104.480941429989,88.00338279000425,53544.86960688
2023-05-02,05:18:52.000,122,11050129,12965,0,1683004731,13104.332742609993,87.96108801000082,53544.74383872
2023-05-02,05:18:53.000,122,11050114,13125,0,1683004732,13104.204752719997,87.92584236000403,53544.618070560005
2023-05-02,05:18:54.000,122,11050097,13045,0,1683004733,13104.123916999997,87.8835475800006,53544.59012208001
2023-05-02,05:18:55.000,122,11050190,13285,0,1683004734,13104.083499139997,87.87649845000124,53544.62505768
2023-05-02,05:18:56.000,122,11050120,13005,0,1683004735,13103.948772939992,87.8835475800006,53544.54121224001
2023-05-02,05:18:57.000,122,11050093,13285,0,1683004736,13103.81404674,87.86944932000188,53544.47134104001
2023-05-02,05:18:58.000,122,11050091,13005,0,1683004737,13103.699529469995,87.87649845000124,53544.331598640005
2023-05-02,05:18:59.000,122,11050125,12725,0,1683004738,13103.54459433999,87.85535106000316,53544.163907760005
2023-05-02,05:19:00.000,122,11050166,12925,0,1683004739,13103.450286,87.84125280000444,53544.114997920005
2023-05-02,05:19:01.000,122,11050102,12925,0,1683004740,13103.349241349999,87.79190889000165,53544.045126720004
2023-05-02,05:19:02.000,122,11050107,13125,0,1683004741,13103.201042529989,87.8483019300038,53543.90538432
2023-05-02,05:19:03.000,122,11050148,12885,0,1683004742,13103.120206809988,87.81305627999973,53543.91237144
2023-05-02,05:19:04.000,122,11050104,13005,0,1683004743,13103.073052639993,87.79190889000165,53543.82153888001
2023-05-02,05:19:05.000,122,11050135,13045,0,1683004744,13102.978744300002,87.74961410999822,53543.828526000005
2023-05-02,05:19:06.000,122,11050124,13045,0,1683004745,13102.803600239997,87.76371237000421,53543.65384800001
2023-05-02,05:19:07.000,122,11050081,12925,0,1683004746,13102.682346659996,87.76371237000421,53543.57000256
2023-05-02,05:19:08.000,122,11050106,13045,0,1683004747,13102.608247249991,87.79190889000165,53543.45820864
2023-05-02,05:19:09.000,122,11050107,12925,0,1683004748,13102.520675219996,87.77781063000293,53543.395324560006
2023-05-02,05:19:10.000,122,11050154,13165,0,1683004749,13102.39268533,87.80600715000037,53543.276543520005
2023-05-02,05:19:11.000,122,11050122,13085,0,1683004750,13102.338794849995,87.74256497999886,53543.24160792
2023-05-02,05:19:12.000,122,11050158,13085,0,1683004751,13102.27143175,87.77781063000293,53543.17872384001
2023-05-02,05:19:13.000,122,11050131,12965,0,1683004752,13102.217541269994,87.77781063000293,53543.0948784
2023-05-02,05:19:14.000,122,11050144,13445,0,1683004753,13102.069342449999,87.76371237000421,53542.93417464001
2023-05-02,05:19:15.000,122,11050145,12925,0,1683004754,13101.975034109993,87.75666324000485,53542.88526480001
2023-05-02,05:19:16.000,122,11050119,13045,0,1683004755,13101.948088869998,87.79190889000165,53542.84334208001
2023-05-02,05:19:17.000,122,11050115,12965,0,1683004756,13101.880725769988,87.76371237000421,53542.79443224001
2023-05-02,05:19:18.000,122,11050089,12965,0,1683004757,13101.786417429998,87.78485976000229,53542.64770272001
2023-05-02,05:19:19.000,122,11050114,13125,0,1683004758,13101.752735879993,87.75666324000485,53542.63372848
2023-05-02,05:19:20.000,122,11050121,12965,0,1683004759,13101.752735879993,87.74256497999886,53542.57783152001
2023-05-02,05:19:21.000,122,11050143,13005,0,1683004760,13101.665163849997,87.74256497999886,53542.50796032001
2023-05-02,05:19:22.000,122,11050146,13085,0,1683004761,13101.584328129997,87.77076150000357,53542.3961664
2023-05-02,05:19:23.000,122,11050132,12965,0,1683004762,13101.597800750002,87.74256497999886,53542.319308080005
2023-05-02,05:19:24.000,122,11050113,12925,0,1683004763,13101.516965030001,87.74256497999886,53542.1865528
2023-05-02,05:19:25.000,122,11050151,13045,0,1683004764,13101.483283479996,87.74961410999822,53542.17956568
2023-05-02,05:19:26.000,122,11050092,12845,0,1683004765,13101.476547170001,87.74961410999822,53542.16559144001
2023-05-02,05:19:27.000,122,11050126,12765,0,1683004766,13101.456338240001,87.70731933000206,53542.14463008001
2023-05-02,05:19:28.000,122,11050074,12765,0,1683004767,13101.382238829996,87.7002702000027,53542.04681040001
2023-05-02,05:19:29.000,122,11050144,13005,0,1683004768,13101.348557279991,87.672073679998,53541.99091344
2023-05-02,05:19:30.000,122,11050127,13325,0,1683004769,13101.2946668,87.70731933000206,53541.935016480005
2023-05-02,05:19:31.000,122,11050155,13045,0,1683004770,13101.25424894,87.6368280300012,53541.8022612
2023-05-02,05:19:32.000,122,11050155,12925,0,1683004771,13101.220567389995,87.67912281000463,53541.82322256
2023-05-02,05:19:33.000,122,11050138,12925,0,1683004772,13101.12625904999,87.6368280300012,53541.75335136
2023-05-02,05:19:34.000,122,11050148,12965,0,1683004773,13101.11278643,87.62977890000184,53541.70444152
2023-05-02,05:19:35.000,122,11050136,13045,0,1683004774,13101.139731669995,87.65092628999992,53541.73937712001
2023-05-02,05:19:36.000,122,11050150,13005,0,1683004775,13101.099313809995,87.65797541999927,53541.648544560005
2023-05-02,05:19:37.000,122,11050114,12925,0,1683004776,13101.038687019995,87.62272977000248,53541.58566048
2023-05-02,05:19:38.000,122,11050127,12925,0,1683004777,13100.998269159994,87.65797541999927,53541.53675064
2023-05-02,05:19:39.000,122,11050099,12925,0,1683004778,13100.883751889989,87.67912281000463,53541.44591808
2023-05-02,05:19:40.000,122,11050130,13125,0,1683004779,13100.863542959989,87.72141759000078,53541.37604688001
2023-05-02,05:19:41.000,122,11050104,13045,0,1683004780,13100.816388789994,87.7002702000027,53541.33412416001
2023-05-02,05:19:42.000,122,11050118,13045,0,1683004781,13100.809652479998,87.71436846000142,53541.34111128
2023-05-02,05:19:43.000,122,11050103,13125,0,1683004782,13100.722080449988,87.72846672000014,53541.28521432001
2023-05-02,05:19:44.000,122,11050138,13245,0,1683004783,13100.634508419993,87.76371237000421,53541.20136888
2023-05-02,05:19:45.000,122,11050119,12925,0,1683004784,13100.647981039998,87.77076150000357,53541.215343120006
2023-05-02,05:19:46.000,122,11050153,13285,0,1683004785,13100.526727459997,87.79190889000165,53541.18739464001
2023-05-02,05:19:47.000,122,11050132,13125,0,1683004786,13100.479573290002,87.80600715000037,53541.11752344001
2023-05-02,05:19:48.000,122,11050110,13245,0,1683004787,13100.344847089997,87.84125280000444,53541.05463936
2023-05-02,05:19:49.000,122,11050093,12965,0,1683004788,13100.243802439996,87.8342036699978,53540.95681968
2023-05-02,05:19:50.000,122,11050139,12805,0,1683004789,13100.17643934,87.8483019300038,53540.95681968
2023-05-02,05:19:51.000,122,11050154,13085,0,1683004790,13100.149494099991,87.85535106000316,53540.91489696
2023-05-02,05:19:52.000,122,11050109,13365,0,1683004791,13099.98782265999,87.89059670999995,53540.859000000004
2023-05-02,05:19:53.000,122,11050095,12925,0,1683004792,13099.95414111,87.89764583999931,53540.81707728
2023-05-02,05:19:54.000,122,11050103,12845,0,1683004793,13099.77226074,87.96108801000082,53540.712270480006
2023-05-02,05:19:55.000,122,11050122,13125,0,1683004794,13099.718370259994,87.95403888000146,53540.70528336001
2023-05-02,05:19:56.000,122,11050107,12885,0,1683004795,13099.603852989989,87.9822353999989,53540.63541216001
2023-05-02,05:19:57.000,122,11050128,12925,0,1683004796,13099.523017269988,87.9469897500021,53540.5795152
2023-05-02,05:19:58.000,122,11050174,13125,0,1683004797,13099.341136900002,87.98928452999826,53540.48169552
2023-05-02,05:19:59.000,122,11050136,12845,0,1683004798,13099.320927970002,88.01043192000361,53540.46073416
2023-05-02,05:20:00.000,122,11050154,13125,0,1683004799,13099.219883320002,88.05977582999913,53540.41182432
2023-05-02,05:20:01.000,122,11050148,12845,0,1683004800,13099.152520219992,88.03862844000105,53540.32099176001
2023-05-02,05:20:02.000,122,11050138,12765,0,1683004801,13099.024530329996,88.07387408999784,53540.27906904001
2023-05-02,05:20:03.000,122,11050117,13125,0,1683004802,13098.943694609996,88.08092322000448,53540.14631376
2023-05-02,05:20:04.000,122,11050102,13045,0,1683004803,13098.842649959995,88.06682495999848,53540.11836528
2023-05-02,05:20:05.000,122,11050173,13125,0,1683004804,13098.741605309995,88.08797235000384,53540.00657136
2023-05-02,05:20:06.000,122,11050104,13005,0,1683004805,13098.620351729995,88.08092322000448,53539.94368728001
2023-05-02,05:20:07.000,122,11050090,13285,0,1683004806,13098.61361542,88.0950214800032,53539.9506744
2023-05-02,05:20:08.000,122,11050130,12885,0,1683004807,13098.54625231999,88.08092322000448,53539.88779032
2023-05-02,05:20:09.000,122,11050131,13085,0,1683004808,13098.431735049999,88.12321800000063,53539.76202216
2023-05-02,05:20:10.000,122,11050156,13125,0,1683004809,13098.371108259998,88.11616887000127,53539.72009944
2023-05-02,05:20:11.000,122,11050101,13045,0,1683004810,13098.337426709993,88.1584636500047,53539.636254000005
2023-05-02,05:20:12.000,122,11050098,13125,0,1683004811,13098.209436819998,88.15141451999807,53539.50349872
2023-05-02,05:20:13.000,122,11050107,13005,0,1683004812,13098.169018959998,88.1584636500047,53539.47555024
2023-05-02,05:20:14.000,122,11050108,12765,0,1683004813,13098.175755269993,88.18666017000214,53539.45458888
2023-05-02,05:20:15.000,122,11050124,13085,0,1683004814,13098.169018959998,88.20075843000086,53539.40567904
2023-05-02,05:20:16.000,122,11050108,12965,0,1683004815,13098.081446930002,88.22190581999894,53539.30785936
2023-05-02,05:20:17.000,122,11050169,13125,0,1683004816,13098.142073720002,88.20075843000086,53539.29388512001
2023-05-02,05:20:18.000,122,11050130,13285,0,1683004817,13098.081446930002,88.25715147000301,53539.21003968
2023-05-02,05:20:19.000,122,11050125,12965,0,1683004818,13098.047765379997,88.23600407999766,53539.11920712
2023-05-02,05:20:20.000,122,11050171,12965,0,1683004819,13098.034292759992,88.26420060000237,53539.084271520005
2023-05-02,05:20:21.000,122,11050105,13165,0,1683004820,13098.081446930002,88.28534799000045,53539.07728440001
2023-05-02,05:20:22.000,122,11050102,13045,0,1683004821,13098.047765379997,88.34879016000195,53538.97946472001
2023-05-02,05:20:23.000,122,11050144,13125,0,1683004822,13098.148810029998,88.33469190000324,53538.93754200001
2023-05-02,05:20:24.000,122,11050125,12965,0,1683004823,13098.216173129993,88.34879016000195,53538.95151624
2023-05-02,05:20:25.000,122,11050143,12845,0,1683004824,13098.189227889998,88.36993755000003,53538.89561928
2023-05-02,05:20:26.000,122,11050145,13165,0,1683004825,13098.283536229988,88.38403580999875,53538.916580640005
2023-05-02,05:20:27.000,122,11050144,13125,0,1683004826,13098.330690399998,88.41223233000346,53538.82574808
2023-05-02,05:20:28.000,122,11050121,13285,0,1683004827,13098.364371949989,88.41928146000282,53538.83972232001
2023-05-02,05:20:29.000,122,11050141,13205,0,1683004828,13098.391317189999,88.45452710999962,53538.74190264001
2023-05-02,05:20:30.000,122,11050138,12925,0,1683004829,13098.472152909999,88.48272363000433,53538.74190264001
2023-05-02,05:20:31.000,122,11050121,12605,0,1683004830,13098.59340649,88.48977276000369,53538.8327352
2023-05-02,05:20:32.000,122,11050106,12965,0,1683004831,13098.65403328,88.5391166699992,53538.797799600005
2023-05-02,05:20:33.000,122,11050139,12925,0,1683004832,13098.741605309995,88.54616579999856,53538.7279284
2023-05-02,05:20:34.000,122,11050089,13085,0,1683004833,13098.721396379995,88.55321492999792,53538.70696704
2023-05-02,05:20:35.000,122,11050186,12925,0,1683004834,13098.85612258,88.56026406000456,53538.73491552
2023-05-02,05:20:36.000,122,11050117,13005,0,1683004835,13098.923485679996,88.60255884000071,53538.75587688
2023-05-02,05:20:37.000,122,11050086,13005,0,1683004836,13098.97737616,88.62370622999879,53538.73491552
2023-05-02,05:20:38.000,122,11050122,12965,0,1683004837,13099.017794020001,88.65895188000286,53538.74190264001
2023-05-02,05:20:39.000,122,11050146,13205,0,1683004838,13099.139047600002,88.67305014000158,53538.74190264001
2023-05-02,05:20:40.000,122,11050134,13045,0,1683004839,13099.260301180002,88.67305014000158,53538.8327352
2023-05-02,05:20:41.000,122,11050099,12965,0,1683004840,13099.354609519993,88.68009927000094,53538.88863216001
2023-05-02,05:20:42.000,122,11050178,13045,0,1683004841,13099.428708929998,88.73649231000309,53538.83972232001
2023-05-02,05:20:43.000,122,11050137,13045,0,1683004842,13099.415236309993,88.75763970000116,53538.77683824
2023-05-02,05:20:44.000,122,11050137,13045,0,1683004843,13099.529753579998,88.77878708999924,53538.81177384001
2023-05-02,05:20:45.000,122,11050175,12805,0,1683004844,13099.664479779989,88.7999344800046,53538.88863216001
2023-05-02,05:20:46.000,122,11050175,12925,0,1683004845,13099.758788119994,88.81403274000331,53538.93754200001
2023-05-02,05:20:47.000,122,11050093,13205,0,1683004846,13099.90698693999,88.82108187000267,53539.00042608
2023-05-02,05:20:48.000,122,11050093,13085,0,1683004847,13099.99455897,88.88452404000418,53539.04933592
2023-05-02,05:20:49.000,122,11050131,13365,0,1683004848,13100.03497683,88.8986223000029,53539.05632304001
2023-05-02,05:20:50.000,122,11050107,13325,0,1683004849,13100.09560362,88.8986223000029,53539.14715560001
2023-05-02,05:20:51.000,122,11050156,13005,0,1683004850,13100.17643934,88.92681882000034,53539.182091200004
2023-05-02,05:20:52.000,122,11050109,13165,0,1683004851,13100.243802439996,88.9620644700044,53539.23100104
2023-05-02,05:20:53.000,122,11050080,12765,0,1683004852,13100.243802439996,88.99026099000184,53539.182091200004
2023-05-02,05:20:54.000,122,11050126,13045,0,1683004853,13100.358319710002,89.00435925000056,53539.251962400005
2023-05-02,05:20:55.000,122,11050088,13085,0,1683004854,13100.432419119992,89.01140837999992,53539.33580784
2023-05-02,05:20:56.000,122,11050118,13285,0,1683004855,13100.546936389997,88.98321186000248,53539.43362752
2023-05-02,05:20:57.000,122,11050162,13245,0,1683004856,13100.580617940002,88.9973101200012,53539.48253736001
2023-05-02,05:20:58.000,122,11050136,13005,0,1683004857,13100.614299489993,88.99026099000184,53539.517472960004
2023-05-02,05:20:59.000,122,11050089,13005,0,1683004858,13100.634508419993,89.03960490000463,53539.52446008
2023-05-02,05:21:00.000,122,11050091,13205,0,1683004859,13100.688398899998,89.07485055000143,53539.5663828
2023-05-02,05:21:01.000,122,11050151,13045,0,1683004860,13100.802916169989,89.06780142000207,53539.62926688001
2023-05-02,05:21:02.000,122,11050138,12885,0,1683004861,13100.890488199999,89.08894881000015,53539.69913808001
2023-05-02,05:21:03.000,122,11050158,13045,0,1683004862,13100.910697129999,89.10304706999887,53539.76900928
2023-05-02,05:21:04.000,122,11050119,13085,0,1683004863,13100.96458760999,89.11009619999822,53539.78298352
2023-05-02,05:21:05.000,122,11050110,13125,0,1683004864,13101.07236857,89.16648924000037,53539.85984184
2023-05-02,05:21:06.000,122,11050099,13125,0,1683004865,13101.10605011999,89.1453418500023,53539.8808032
2023-05-02,05:21:07.000,122,11050162,13165,0,1683004866,13101.16667690999,89.17353836999973,53539.922725920005
2023-05-02,05:21:08.000,122,11050139,13085,0,1683004867,13101.24751262999,89.18763662999845,53540.041506960006
2023-05-02,05:21:09.000,122,11050135,13125,0,1683004868,13101.281194179996,89.18763662999845,53540.02753272
2023-05-02,05:21:10.000,122,11050096,13165,0,1683004869,13101.30813941999,89.19468575999781,53540.03451984001
2023-05-02,05:21:11.000,122,11050145,13045,0,1683004870,13101.422656689996,89.21583315000316,53540.21618496
2023-05-02,05:21:12.000,122,11050153,12925,0,1683004871,13101.503492409996,89.22288228000252,53540.21618496
2023-05-02,05:21:13.000,122,11050111,13045,0,1683004872,13101.530437649992,89.22993141000188,53540.25112056001
2023-05-02,05:21:14.000,122,11050166,13245,0,1683004873,13101.530437649992,89.21583315000316,53540.334966
2023-05-02,05:21:15.000,122,11050147,13005,0,1683004874,13101.631482299992,89.23698054000124,53540.34195312
2023-05-02,05:21:16.000,122,11050125,12925,0,1683004875,13101.719054330002,89.26517705999868,53540.39086296
2023-05-02,05:21:17.000,122,11050132,13085,0,1683004876,13101.732526949992,89.22288228000252,53540.4397728
2023-05-02,05:21:18.000,122,11050084,13365,0,1683004877,13101.793153739993,89.27927532000467,53540.45374704
2023-05-02,05:21:19.000,122,11050131,12845,0,1683004878,13101.867253149998,89.30042271000275,53540.53759248001
2023-05-02,05:21:20.000,122,11050114,13005,0,1683004879,13101.941352559988,89.26517705999868,53540.67733488
2023-05-02,05:21:21.000,122,11050120,12845,0,1683004880,13102.008715659998,89.32861923000019,53540.74720608
2023-05-02,05:21:22.000,122,11050176,12965,0,1683004881,13102.049133519999,89.33566835999954,53540.78214168001
2023-05-02,05:21:23.000,122,11050111,13285,0,1683004882,13102.015451969994,89.3568157500049,53540.7891288
2023-05-02,05:21:24.000,122,11050152,13045,0,1683004883,13102.10302399999,89.40615966000041,53540.859000000004
2023-05-02,05:21:25.000,122,11050073,13085,0,1683004884,13102.20406864999,89.42025791999913,53540.98476816
2023-05-02,05:21:26.000,122,11050162,12925,0,1683004885,13102.26469543999,89.4555035700032,53541.05463936
2023-05-02,05:21:27.000,122,11050095,12765,0,1683004886,13102.40615794999,89.46255270000256,53541.15944616001
2023-05-02,05:21:28.000,122,11050095,13285,0,1683004887,13102.40615794999,89.50484747999872,53541.145471920005
2023-05-02,05:21:29.000,122,11050104,12805,0,1683004888,13102.52741152999,89.50484747999872,53541.29918856
2023-05-02,05:21:30.000,122,11050156,12965,0,1683004889,13102.608247249991,89.5541913900015,53541.32713704001
2023-05-02,05:21:31.000,122,11050101,12965,0,1683004890,13102.675610350001,89.56124052000087,53541.42495672001
2023-05-02,05:21:32.000,122,11050115,13165,0,1683004891,13102.729500829992,89.61058443000366,53541.39002112
2023-05-02,05:21:33.000,122,11050117,13005,0,1683004892,13102.790127619992,89.64583008000045,53541.45290520001
2023-05-02,05:21:34.000,122,11050146,12765,0,1683004893,13102.924853819997,89.68107573000452,53541.60662184
2023-05-02,05:21:35.000,122,11050111,13125,0,1683004894,13102.985480609997,89.73041964000004,53541.60662184
2023-05-02,05:21:36.000,122,11050118,12885,0,1683004895,13103.032634779993,89.75861616000475,53541.72540288
2023-05-02,05:21:37.000,122,11050100,13285,0,1683004896,13103.153888359993,89.77271442000347,53541.84418392
2023-05-02,05:21:38.000,122,11050074,12845,0,1683004897,13103.201042529989,89.82910745999834,53541.90008088
2023-05-02,05:21:39.000,122,11050144,13125,0,1683004898,13103.254933009994,89.8361565899977,53541.89309376
2023-05-02,05:21:40.000,122,11050101,13165,0,1683004899,13103.389659209999,89.85730398000305,53542.081746
2023-05-02,05:21:41.000,122,11050146,13045,0,1683004900,13103.389659209999,89.90664788999857,53542.1166816
2023-05-02,05:21:42.000,122,11050095,12885,0,1683004901,13103.49070386,89.948942670002,53542.23546264
2023-05-02,05:21:43.000,122,11050111,12965,0,1683004902,13103.638902679995,89.9841883199988,53542.38219216001
2023-05-02,05:21:44.000,122,11050147,13125,0,1683004903,13103.72647470999,89.9841883199988,53542.45905048001
2023-05-02,05:21:45.000,122,11050106,13085,0,1683004904,13103.76689256999,90.00533571000415,53542.535908800004
2023-05-02,05:21:46.000,122,11050070,12965,0,1683004905,13103.79383781,90.0476304900003,53542.51494744
2023-05-02,05:21:47.000,122,11050078,12805,0,1683004906,13103.908355079991,90.05467961999966,53542.61276712
2023-05-02,05:21:48.000,122,11050113,13085,0,1683004907,13103.955509250001,90.09697440000309,53542.724561040006
2023-05-02,05:21:49.000,122,11050083,12925,0,1683004908,13103.995927110002,90.13926917999925,53542.773470880005
2023-05-02,05:21:50.000,122,11050110,13125,0,1683004909,13104.029608659992,90.1463183099986,53542.85731632
2023-05-02,05:21:51.000,122,11050107,13205,0,1683004910,13104.144125929997,90.20976048000011,53543.004045839996
2023-05-02,05:21:52.000,122,11050152,13045,0,1683004911,13104.204752719997,90.20271135000075,53543.12282688
2023-05-02,05:21:53.000,122,11050090,13005,0,1683004912,13104.278852130003,90.24500613000419,53543.1647496
2023-05-02,05:21:54.000,122,11050143,12925,0,1683004913,13104.224961649998,90.2591043900029,53543.157762480005
2023-05-02,05:21:55.000,122,11050069,12965,0,1683004914,13104.326006299998,90.30139916999906,53543.26955640001
2023-05-02,05:21:56.000,122,11050087,12965,0,1683004915,13104.366424159998,90.35074308000185,53543.35340184
2023-05-02,05:21:57.000,122,11050099,13005,0,1683004916,13104.400105709989,90.35779221000121,53543.50013136
2023-05-02,05:21:58.000,122,11050138,13085,0,1683004917,13104.413578329993,90.40008699000464,53543.507118479996
2023-05-02,05:21:59.000,122,11050106,13085,0,1683004918,13104.453996189994,90.41418525000336,53543.57000256
2023-05-02,05:22:00.000,122,11050129,13005,0,1683004919,13104.514622979994,90.42828351000207,53543.70275784001
2023-05-02,05:22:01.000,122,11050127,12885,0,1683004920,13104.501150359989,90.4423817700008,53543.72371920001
2023-05-02,05:22:02.000,122,11050177,13125,0,1683004921,13104.534831909994,90.51287307000166,53543.80756464
2023-05-02,05:22:03.000,122,11050130,13085,0,1683004922,13104.568513459999,90.47057828999823,53543.87044872001
2023-05-02,05:22:04.000,122,11050118,13205,0,1683004923,13104.56177714999,90.52697133000038,53543.91935856001
2023-05-02,05:22:05.000,122,11050128,13205,0,1683004924,13104.555040839994,90.47762742000486,53543.92634568
2023-05-02,05:22:06.000,122,11050106,12925,0,1683004925,13104.528095599999,90.5058239400023,53543.98224264
2023-05-02,05:22:07.000,122,11050100,12965,0,1683004926,13104.575249769994,90.47057828999823,53544.13595928001
2023-05-02,05:22:08.000,122,11050080,13165,0,1683004927,13104.568513459999,90.47057828999823,53544.212817600004
2023-05-02,05:22:09.000,122,11050144,13125,0,1683004928,13104.514622979994,90.45648002999951,53544.21980472
2023-05-02,05:22:10.000,122,11050144,13125,0,1683004929,13104.534831909994,90.4423817700008,53544.282688800005
2023-05-02,05:22:11.000,122,11050144,12965,0,1683004930,13104.56177714999,90.42828351000207,53544.31063728
2023-05-02,05:22:12.000,122,11050113,13085,0,1683004931,13104.521359289989,90.407136120004,53544.36653424
2023-05-02,05:22:13.000,122,11050136,13205,0,1683004932,13104.440523569989,90.42828351000207,53544.33858576
2023-05-02,05:22:14.000,122,11050091,12845,0,1683004933,13104.427050949998,90.38598872999864,53544.3874956
2023-05-02,05:22:15.000,122,11050123,12925,0,1683004934,13104.406842019998,90.38598872999864,53544.44339256001
2023-05-02,05:22:16.000,122,11050096,13205,0,1683004935,13104.427050949998,90.35779221000121,53544.53422512
2023-05-02,05:22:17.000,122,11050069,13005,0,1683004936,13104.427050949998,90.32254656000441,53544.55518648
2023-05-02,05:22:18.000,122,11050096,13205,0,1683004937,13104.373160469993,90.34369395000249,53544.55518648
2023-05-02,05:22:19.000,122,11050111,12925,0,1683004938,13104.292324749993,90.35779221000121,53544.513263759996
2023-05-02,05:22:20.000,122,11050119,13165,0,1683004939,13104.265379509998,90.30139916999906,53544.52025088001
2023-05-02,05:22:21.000,122,11050107,13125,0,1683004940,13104.272115819993,90.28025178000098,53544.56217360001
2023-05-02,05:22:22.000,122,11050093,13125,0,1683004941,13104.305797369998,90.30139916999906,53544.61108344001
2023-05-02,05:22:23.000,122,11050131,13125,0,1683004942,13104.238434270002,90.25205526000354,53544.63903192001
2023-05-02,05:22:24.000,122,11050103,13045,0,1683004943,13104.238434270002,90.28730091000034,53544.6320448
2023-05-02,05:22:25.000,122,11050144,12965,0,1683004944,13104.258643200003,90.2591043900029,53544.79973568
2023-05-02,05:22:26.000,122,11050122,13085,0,1683004945,13104.211489029993,90.23090786999819,53544.72287736
2023-05-02,05:22:27.000,122,11050117,12885,0,1683004946,13104.198016410002,90.23090786999819,53544.70890312001
2023-05-02,05:22:28.000,122,11050115,13005,0,1683004947,13104.157598550002,90.24500613000419,53544.74383872
2023-05-02,05:22:29.000,122,11050107,13005,0,1683004948,13104.090235449992,90.25205526000354,53544.72287736
2023-05-02,05:22:30.000,122,11050093,13205,0,1683004949,13104.043081279997,90.26615352000226,53544.77877432001
2023-05-02,05:22:31.000,122,11050086,12925,0,1683004950,13104.063290209997,90.24500613000419,53544.77877432001
2023-05-02,05:22:32.000,122,11050135,12925,0,1683004951,13104.056553900002,90.22385873999883,53544.82069704
2023-05-02,05:22:33.000,122,11050173,13085,0,1683004952,13104.009399729992,90.22385873999883,53544.81370992
2023-05-02,05:22:34.000,122,11050110,13165,0,1683004953,13104.002663419997,90.20271135000075,53544.82768416001
2023-05-02,05:22:35.000,122,11050102,13045,0,1683004954,13103.935300320001,90.15336743999796,53544.79973568
2023-05-02,05:22:36.000,122,11050117,13125,0,1683004955,13103.921827699996,90.1604165700046,53544.79973568
2023-05-02,05:22:37.000,122,11050121,13005,0,1683004956,13103.962245559997,90.12517092000053,53544.785761440005
2023-05-02,05:22:38.000,122,11050137,13085,0,1683004957,13103.915091390001,90.08992527000373,53544.8416584
2023-05-02,05:22:39.000,122,11050117,13245,0,1683004958,13103.908355079991,90.06877787999838,53544.86960688
2023-05-02,05:22:40.000,122,11050135,13125,0,1683004959,13103.915091390001,90.0123848400035,53544.9115296
2023-05-02,05:22:41.000,122,11050095,12965,0,1683004960,13103.955509250001,90.04058136000094,53544.89056824
2023-05-02,05:22:42.000,122,11050172,13125,0,1683004961,13103.901618769996,89.99828658000479,53544.89056824
2023-05-02,05:22:43.000,122,11050095,13125,0,1683004962,13103.840991979996,90.00533571000415,53544.848645519996
2023-05-02,05:22:44.000,122,11050120,13125,0,1683004963,13103.881409839996,89.99123744999815,53544.85563264001
2023-05-02,05:22:45.000,122,11050140,13045,0,1683004964,13103.908355079991,89.97009006000008,53544.883581120004
2023-05-02,05:22:46.000,122,11050097,13125,0,1683004965,13103.948772939992,89.97009006000008,53544.91851672
2023-05-02,05:22:47.000,122,11050064,13205,0,1683004966,13103.962245559997,89.948942670002,53544.92550384001
2023-05-02,05:22:48.000,122,11050103,12845,0,1683004967,13103.921827699996,89.9841883199988,53544.93947808
2023-05-02,05:22:49.000,122,11050138,12885,0,1683004968,13103.881409839996,89.948942670002,53544.93947808
2023-05-02,05:22:50.000,122,11050144,12965,0,1683004969,13103.888146149991,89.93484441000328,53544.904542480006
2023-05-02,05:22:51.000,122,11050103,12925,0,1683004970,13103.888146149991,89.93484441000328,53544.94646520001
2023-05-02,05:22:52.000,122,11050136,13005,0,1683004971,13103.881409839996,89.93484441000328,53544.9814008
2023-05-02,05:22:53.000,122,11050108,13085,0,1683004972,13103.854464600001,89.93484441000328,53544.9115296
2023-05-02,05:22:54.000,122,11050111,12845,0,1683004973,13103.820783049996,89.96304093000072,53544.96043944
2023-05-02,05:22:55.000,122,11050111,12925,0,1683004974,13103.83425567,89.95599180000136,53544.9814008
2023-05-02,05:22:56.000,122,11050109,13045,0,1683004975,13103.807310429991,89.92779528000392,53544.9814008
2023-05-02,05:22:57.000,122,11050130,12965,0,1683004976,13103.800574119996,89.94189354000264,53545.051272000004
2023-05-02,05:22:58.000,122,11050091,13045,0,1683004977,13103.787101499991,89.948942670002,53545.0163364
2023-05-02,05:22:59.000,122,11050117,13005,0,1683004978,13103.679320539995,89.99828658000479,53544.93947808
2023-05-02,05:23:00.000,122,11050093,12805,0,1683004979,13103.6523753,90.01943397000286,53545.00934928
2023-05-02,05:23:01.000,122,11050129,12845,0,1683004980,13103.63216637,89.99828658000479,53545.05825912
2023-05-02,05:23:02.000,122,11050106,12925,0,1683004981,13103.60522112999,90.01943397000286,53545.121143200005
2023-05-02,05:23:03.000,122,11050120,12965,0,1683004982,13103.558066959995,90.02648310000222,53545.06524624001
2023-05-02,05:23:04.000,122,11050085,12965,0,1683004983,13103.537858029995,90.03353223000158,53545.04428488001
2023-05-02,05:23:05.000,122,11050093,12965,0,1683004984,13103.56480326999,90.03353223000158,53545.072233360006
2023-05-02,05:23:06.000,122,11050145,13125,0,1683004985,13103.497440169995,90.06877787999838,53545.03031064
2023-05-02,05:23:07.000,122,11050113,12925,0,1683004986,13103.49070386,90.06877787999838,53545.04428488001
2023-05-02,05:23:08.000,122,11050082,13125,0,1683004987,13103.457022309994,90.07582700999774,53545.072233360006
2023-05-02,05:23:09.000,122,11050088,12965,0,1683004988,13103.396395519994,90.11107266000181,53545.03729776
2023-05-02,05:23:10.000,122,11050138,13125,0,1683004989,13103.396395519994,90.13926917999925,53545.03729776
2023-05-02,05:23:11.000,122,11050108,13285,0,1683004990,13103.42334075999,90.15336743999796,53545.11415608001
2023-05-02,05:23:12.000,122,11050166,13085,0,1683004991,13103.396395519994,90.16746570000396,53545.10716896
2023-05-02,05:23:13.000,122,11050163,12765,0,1683004992,13103.396395519994,90.17451483000332,53545.0862076
2023-05-02,05:23:14.000,122,11050140,12925,0,1683004993,13103.349241349999,90.18861309000204,53545.072233360006
2023-05-02,05:23:15.000,122,11050109,12885,0,1683004994,13103.389659209999,90.20976048000011,53545.0862076
2023-05-02,05:23:16.000,122,11050099,12925,0,1683004995,13103.369450279999,90.23795700000483,53545.11415608001
2023-05-02,05:23:17.000,122,11050080,12965,0,1683004996,13103.355977659994,90.23090786999819,53545.07922048
2023-05-02,05:23:18.000,122,11050098,13125,0,1683004997,13103.302087179989,90.25205526000354,53545.11415608001
2023-05-02,05:23:19.000,122,11050099,12965,0,1683004998,13103.295350869994,90.28730091000034,53545.12813032
2023-05-02,05:23:20.000,122,11050110,13165,0,1683004999,13103.308823489999,90.30844829999842,53545.20498864
2023-05-02,05:23:21.000,122,11050099,13165,0,1683005000,13103.295350869994,90.28730091000034,53545.21197576001
2023-05-02,05:23:22.000,122,11050091,13085,0,1683005001,13103.234724079994,90.30139916999906,53545.20498864
2023-05-02,05:23:23.000,122,11050133,13005,0,1683005002,13103.194306219993,90.30844829999842,53545.14210456001
2023-05-02,05:23:24.000,122,11050153,12965,0,1683005003,13103.160624669988,90.32254656000441,53545.21197576001
2023-05-02,05:23:25.000,122,11050122,13085,0,1683005004,13103.187569909998,90.30139916999906,53545.239924240006
2023-05-02,05:23:26.000,122,11050104,13165,0,1683005005,13103.093261569993,90.2943500399997,53545.24691136
2023-05-02,05:23:27.000,122,11050082,13005,0,1683005006,13103.099997879988,90.28730091000034,53545.24691136
2023-05-02,05:23:28.000,122,11050129,13245,0,1683005007,13102.992216919993,90.2943500399997,53545.22595
2023-05-02,05:23:29.000,122,11050109,12685,0,1683005008,13102.998953230002,90.2591043900029,53545.25389848
2023-05-02,05:23:30.000,122,11050145,12765,0,1683005009,13102.958535370002,90.2591043900029,53545.27485984
2023-05-02,05:23:31.000,122,11050149,12925,0,1683005010,13102.904644889997,90.25205526000354,53545.22595
2023-05-02,05:23:32.000,122,11050086,12885,0,1683005011,13102.870963339992,90.23090786999819,53545.267872720004
2023-05-02,05:23:33.000,122,11050101,13285,0,1683005012,13102.803600239997,90.20976048000011,53545.267872720004
2023-05-02,05:23:34.000,122,11050169,12765,0,1683005013,13102.749709759992,90.1956622200014,53545.26088560001
2023-05-02,05:23:35.000,122,11050093,12965,0,1683005014,13102.776655000001,90.1956622200014,53545.39364088
2023-05-02,05:23:36.000,122,11050091,13405,0,1683005015,13102.722764519996,90.20271135000075,53545.28184696001
2023-05-02,05:23:37.000,122,11050092,12925,0,1683005016,13102.729500829992,90.16746570000396,53545.31678256
2023-05-02,05:23:38.000,122,11050162,12885,0,1683005017,13102.648665109991,90.18156396000268,53545.32376968
2023-05-02,05:23:39.000,122,11050080,13165,0,1683005018,13102.52741152999,90.16746570000396,53545.288834080005
2023-05-02,05:23:40.000,122,11050104,13005,0,1683005019,13102.49372998,90.15336743999796,53545.25389848
2023-05-02,05:23:41.000,122,11050132,12965,0,1683005020,13102.47352105,90.13926917999925,53545.288834080005
2023-05-02,05:23:42.000,122,11050079,13085,0,1683005021,13102.399421639995,90.16746570000396,53545.31678256
2023-05-02,05:23:43.000,122,11050127,12765,0,1683005022,13102.33205854,90.1604165700046,53545.30280832
2023-05-02,05:23:44.000,122,11050073,13125,0,1683005023,13102.28490436999,90.1463183099986,53545.267872720004
2023-05-02,05:23:45.000,122,11050070,13245,0,1683005024,13102.33205854,90.10402353000245,53545.30280832
2023-05-02,05:23:46.000,122,11050127,12965,0,1683005025,13102.26469543999,90.09697440000309,53545.32376968
2023-05-02,05:23:47.000,122,11050128,12885,0,1683005026,13102.20406864999,90.07582700999774,53545.30979544001
2023-05-02,05:23:48.000,122,11050107,13005,0,1683005027,13102.150178169999,90.08287614000437,53545.31678256
2023-05-02,05:23:49.000,122,11050138,13125,0,1683005028,13102.076078759994,90.08287614000437,53545.239924240006
2023-05-02,05:23:50.000,122,11050099,13285,0,1683005029,13102.055869829994,90.04058136000094,53545.32376968
2023-05-02,05:23:51.000,122,11050051,12925,0,1683005030,13102.096287689994,89.99828658000479,53545.337743920005
2023-05-02,05:23:52.000,122,11050133,13005,0,1683005031,13102.028924589998,89.95599180000136,53545.33075680001
2023-05-02,05:23:53.000,122,11050095,12885,0,1683005032,13101.981770419989,89.89254962999985,53545.32376968
2023-05-02,05:23:54.000,122,11050100,12965,0,1683005033,13101.954825179993,89.88550050000049,53545.30280832
2023-05-02,05:23:55.000,122,11050102,12965,0,1683005034,13101.927879939998,89.82205832999898,53545.35171816
2023-05-02,05:23:56.000,122,11050122,13285,0,1683005035,13101.894198389993,89.82910745999834,53545.35870528001
2023-05-02,05:23:57.000,122,11050099,12845,0,1683005036,13101.840307910003,89.75861616000475,53545.35870528001
2023-05-02,05:23:58.000,122,11050104,12965,0,1683005037,13101.772944809993,89.73041964000004,53545.288834080005
2023-05-02,05:23:59.000,122,11050142,13165,0,1683005038,13101.725790639997,89.72337051000068,53545.35870528001
2023-05-02,05:24:00.000,122,11050152,13205,0,1683005039,13101.705581709997,89.64583008000045,53545.34473104
2023-05-02,05:24:01.000,122,11050176,12605,0,1683005040,13101.692109089992,89.6035353000043,53545.407615120006
2023-05-02,05:24:02.000,122,11050118,13005,0,1683005041,13101.658427540002,89.63173182000173,53545.37267952
2023-05-02,05:24:03.000,122,11050120,13125,0,1683005042,13101.543910269997,89.5894370399983,53545.33075680001
2023-05-02,05:24:04.000,122,11050128,13125,0,1683005043,13101.537173960001,89.52599487000407,53545.34473104
2023-05-02,05:24:05.000,122,11050121,12925,0,1683005044,13101.483283479996,89.48370009000064,53545.40062800001
2023-05-02,05:24:06.000,122,11050084,13085,0,1683005045,13101.469810859991,89.48370009000064,53545.37267952
2023-05-02,05:24:07.000,122,11050110,12885,0,1683005046,13101.490019789991,89.42025791999913,53545.386653760004
2023-05-02,05:24:08.000,122,11050133,13125,0,1683005047,13101.436129310001,89.38501227000233,53545.3656924
2023-05-02,05:24:09.000,122,11050120,12925,0,1683005048,13101.348557279991,89.37091401000362,53545.337743920005
2023-05-02,05:24:10.000,122,11050065,12885,0,1683005049,13101.31487573,89.3568157500049,53545.35171816
2023-05-02,05:24:11.000,122,11050129,13005,0,1683005050,13101.28793048999,89.25107879999996,53545.288834080005
2023-05-02,05:24:12.000,122,11050131,13365,0,1683005051,13101.20709476999,89.21583315000316,53545.2958212
2023-05-02,05:24:13.000,122,11050132,13085,0,1683005052,13101.099313809995,89.19468575999781,53545.19800152
2023-05-02,05:24:14.000,122,11050090,13125,0,1683005053,13101.119522739995,89.18058749999909,53545.26088560001
2023-05-02,05:24:15.000,122,11050140,12925,0,1683005054,13101.119522739995,89.08894881000015,53545.37267952
2023-05-02,05:24:16.000,122,11050123,12845,0,1683005055,13101.08584118999,89.08189968000079,53545.288834080005
2023-05-02,05:24:17.000,122,11050119,12765,0,1683005056,13101.018478089994,89.00435925000056,53545.288834080005
2023-05-02,05:24:18.000,122,11050129,12805,0,1683005057,13100.930906059999,88.94091707999905,53545.239924240006
2023-05-02,05:24:19.000,122,11050092,12925,0,1683005058,13100.877015579994,88.89157317000354,53545.170053040005
2023-05-02,05:24:20.000,122,11050098,13085,0,1683005059,13100.769234619998,88.85632751999947,53545.14909168
2023-05-02,05:24:21.000,122,11050114,13045,0,1683005060,13100.735553069993,88.72239405000437,53545.19101440001
2023-05-02,05:24:22.000,122,11050138,12685,0,1683005061,13100.688398899998,88.69419752999966,53545.19101440001
2023-05-02,05:24:23.000,122,11050095,13365,0,1683005062,13100.587354249998,88.63075535999815,53545.12813032
2023-05-02,05:24:24.000,122,11050101,13045,0,1683005063,13100.513254839992,88.56731319000392,53545.13511744
2023-05-02,05:24:25.000,122,11050092,12925,0,1683005064,13100.479573290002,88.48977276000369,53545.11415608001
2023-05-02,05:24:26.000,122,11050121,12685,0,1683005065,13100.378528640002,88.42633059000218,53545.05825912
2023-05-02,05:24:27.000,122,11050109,12925,0,1683005066,13100.297692920001,88.34879016000195,53544.9814008
2023-05-02,05:24:28.000,122,11050083,12765,0,1683005067,13100.216857200001,88.33469190000324,53545.03031064
2023-05-02,05:24:29.000,122,11050124,12685,0,1683005068,13100.102339929996,88.24305321000429,53544.96043944
2023-05-02,05:24:30.000,122,11050119,12845,0,1683005069,13099.99455897,88.23600407999766,53544.9115296
2023-05-02,05:24:31.000,122,11050095,13005,0,1683005070,13099.99455897,88.13026713,53544.97441368001
2023-05-02,05:24:32.000,122,11050122,12925,0,1683005071,13099.880041699995,88.10207061000256,53544.97441368001
2023-05-02,05:24:33.000,122,11050095,12925,0,1683005072,13099.758788119994,88.00338279000425,53544.93249096
2023-05-02,05:24:34.000,122,11050108,13205,0,1683005073,13099.624061919989,87.97518626999954,53544.7717872
2023-05-02,05:24:35.000,122,11050121,12725,0,1683005074,13099.469126789998,87.93289149000339,53544.785761440005
2023-05-02,05:24:36.000,122,11050090,12925,0,1683005075,13099.361345830002,87.85535106000316,53544.72986448001
2023-05-02,05:24:37.000,122,11050143,13205,0,1683005076,13099.226619629997,87.81305627999973,53544.72986448001
2023-05-02,05:24:38.000,122,11050086,13085,0,1683005077,13099.044739259996,87.79895802000101,53544.618070560005
2023-05-02,05:24:39.000,122,11050100,12685,0,1683005078,13098.970639849991,87.65092628999992,53544.60409632
2023-05-02,05:24:40.000,122,11050093,13125,0,1683005079,13098.862858889996,87.62977890000184,53544.5971092
2023-05-02,05:24:41.000,122,11050113,13285,0,1683005080,13098.72813268999,87.58748411999841,53544.52025088001
2023-05-02,05:24:42.000,122,11050105,12845,0,1683005081,13098.58667017999,87.52404195000418,53544.40845696
2023-05-02,05:24:43.000,122,11050118,13005,0,1683005082,13098.411526119999,87.43945239000459,53544.331598640005
2023-05-02,05:24:44.000,122,11050128,12725,0,1683005083,13098.297008849993,87.3901084800018,53544.2477532
2023-05-02,05:24:45.000,122,11050147,13285,0,1683005084,13098.202700510003,87.29846979000286,53544.233778960006
2023-05-02,05:24:46.000,122,11050141,13085,0,1683005085,13098.074710619992,87.27027326999814,53544.14993352
2023-05-02,05:24:47.000,122,11050099,13005,0,1683005086,13098.007347519997,87.15748719000112,53544.1429464
2023-05-02,05:24:48.000,122,11050122,13165,0,1683005087,13097.818730840001,87.13633980000304,53544.0730752
2023-05-02,05:24:49.000,122,11050073,12845,0,1683005088,13097.684004639996,87.09404501999961,53543.95429416
2023-05-02,05:24:50.000,122,11050139,13165,0,1683005089,13097.57622368,87.03765198000474,53543.92634568
2023-05-02,05:24:51.000,122,11050136,13045,0,1683005090,13097.441497479995,86.96716068000387,53543.84948736001
2023-05-02,05:24:52.000,122,11050110,13085,0,1683005091,13097.33371652,86.9319150299998,53543.730706320006
2023-05-02,05:24:53.000,122,11050066,13005,0,1683005092,13097.185517699989,86.88257112000429,53543.63288664001
2023-05-02,05:24:54.000,122,11050103,13445,0,1683005093,13097.071000429998,86.82617808000214,53543.57000256
2023-05-02,05:24:55.000,122,11050127,12845,0,1683005094,13097.037318879993,86.75568678000127,53543.542054080004
2023-05-02,05:24:56.000,122,11050137,13085,0,1683005095,13096.909328989997,86.70634286999848,53543.45820864
2023-05-02,05:24:57.000,122,11050087,13125,0,1683005096,13096.841965890002,86.6217533099989,53543.36038896
2023-05-02,05:24:58.000,122,11050078,12925,0,1683005097,13096.693767069992,86.64290070000425,53543.36038896
2023-05-02,05:24:59.000,122,11050121,12765,0,1683005098,13096.592722419991,86.57945853000274,53543.18571096
2023-05-02,05:25:00.000,122,11050124,13125,0,1683005099,13096.47820515,86.57945853000274,53543.10186552001
2023-05-02,05:25:01.000,122,11050109,13125,0,1683005100,13096.45125990999,86.52306549000059,53543.12282688
2023-05-02,05:25:02.000,122,11050135,12965,0,1683005101,13096.35021525999,86.51601636000123,53543.07391704
2023-05-02,05:25:03.000,122,11050108,12765,0,1683005102,13096.26937953999,86.45962331999908,53543.059942800006
2023-05-02,05:25:04.000,122,11050103,12965,0,1683005103,13096.161598579994,86.45257418999972,53542.94814888
2023-05-02,05:25:05.000,122,11050132,13005,0,1683005104,13096.121180719994,86.41732854000293,53542.9202004
2023-05-02,05:25:06.000,122,11050130,12965,0,1683005105,13096.013399759999,86.39618115000485,53542.82936784
2023-05-02,05:25:07.000,122,11050149,12765,0,1683005106,13095.932564039998,86.36093550000078,53542.780458
2023-05-02,05:25:08.000,122,11050088,13205,0,1683005107,13095.844992009988,86.34683724000206,53542.68263832
2023-05-02,05:25:09.000,122,11050127,13005,0,1683005108,13095.717002119993,86.30454245999863,53542.58481864
2023-05-02,05:25:10.000,122,11050129,13125,0,1683005109,13095.615957469992,86.29044419999991,53542.54289592
2023-05-02,05:25:11.000,122,11050116,13165,0,1683005110,13095.622693780002,86.24814942000376,53542.50796032001
2023-05-02,05:25:12.000,122,11050089,12965,0,1683005111,13095.535121749992,86.26224768000247,53542.4660376
2023-05-02,05:25:13.000,122,11050062,13205,0,1683005112,13095.487967579997,86.19880551000097,53542.3961664
2023-05-02,05:25:14.000,122,11050139,13005,0,1683005113,13095.393659239991,86.18470725000225,53542.28437248
2023-05-02,05:25:15.000,122,11050084,12925,0,1683005114,13095.312823519991,86.18470725000225,53542.256424
2023-05-02,05:25:16.000,122,11050151,12885,0,1683005115,13095.245460419996,86.16355986000417,53542.23546264
2023-05-02,05:25:17.000,122,11050130,13045,0,1683005116,13095.17136100999,86.15651073000481,53542.16559144001
2023-05-02,05:25:18.000,122,11050116,13045,0,1683005117,13095.05684374,86.14241246999882,53542.09572024001
2023-05-02,05:25:19.000,122,11050160,12925,0,1683005118,13095.002953259995,86.0930685600033,53542.07475888001
2023-05-02,05:25:20.000,122,11050097,12925,0,1683005119,13094.942326469994,86.07897030000458,53542.06078464
2023-05-02,05:25:21.000,122,11050133,13365,0,1683005120,13094.901908609994,86.02257726000244,53541.983926320005
2023-05-02,05:25:22.000,122,11050101,13045,0,1683005121,13094.753709789999,86.05782290999923,53541.89309376
2023-05-02,05:25:23.000,122,11050130,12885,0,1683005122,13094.699819309993,85.980282479999,53541.80924832001
2023-05-02,05:25:24.000,122,11050094,13125,0,1683005123,13094.578565729993,86.00142987000436,53541.75335136
2023-05-02,05:25:25.000,122,11050086,12925,0,1683005124,13094.517938939993,85.99438073999772,53541.697454400004
2023-05-02,05:25:26.000,122,11050102,12925,0,1683005125,13094.490993699997,85.98733160999836,53541.73239
2023-05-02,05:25:27.000,122,11050096,12925,0,1683005126,13094.464048460002,85.94503683000221,53541.72540288
2023-05-02,05:25:28.000,122,11050097,12925,0,1683005127,13094.363003810002,85.93798770000285,53541.66251880001
2023-05-02,05:25:29.000,122,11050075,13285,0,1683005128,13094.322585950002,85.93093857000349,53541.59264760001
2023-05-02,05:25:30.000,122,11050126,13005,0,1683005129,13094.255222849992,85.94503683000221,53541.54373776001
2023-05-02,05:25:31.000,122,11050115,13045,0,1683005130,13094.282168090002,85.91684031000477,53541.550724880006
2023-05-02,05:25:32.000,122,11050113,13445,0,1683005131,13094.235013919992,85.90979117999814,53541.52277640001
2023-05-02,05:25:33.000,122,11050063,13085,0,1683005132,13094.160914510001,85.88864379000006,53541.431943840005
2023-05-02,05:25:34.000,122,11050130,13045,0,1683005133,13094.160914510001,85.88864379000006,53541.431943840005
2023-05-02,05:25:35.000,122,11050115,13165,0,1683005134,13094.181123440001,85.8815946600007,53541.45989232
2023-05-02,05:25:36.000,122,11050114,13005,0,1683005135,13094.140705580001,85.91684031000477,53541.4179696
2023-05-02,05:25:37.000,122,11050105,13205,0,1683005136,13094.127232959996,85.90979117999814,53541.40399536001
2023-05-02,05:25:38.000,122,11050158,13285,0,1683005137,13094.10028772,85.94503683000221,53541.37604688001
2023-05-02,05:25:39.000,122,11050108,13165,0,1683005138,13094.03966093,85.96618422000029,53541.2782272
2023-05-02,05:25:40.000,122,11050111,13045,0,1683005139,13093.99924307,85.96618422000029,53541.29220144
2023-05-02,05:25:41.000,122,11050059,13245,0,1683005140,13094.107024029996,85.97323334999965,53541.29220144
2023-05-02,05:25:42.000,122,11050124,13045,0,1683005141,13094.05313354999,86.0296263900018,53541.2782272
2023-05-02,05:25:43.000,122,11050081,13125,0,1683005142,13094.019452,86.07192116999795,53541.22233024
2023-05-02,05:25:44.000,122,11050097,12925,0,1683005143,13094.026188309996,86.0930685600033,53541.215343120006
2023-05-02,05:25:45.000,122,11050128,12925,0,1683005144,13094.05986986,86.13536333999946,53541.22931736
2023-05-02,05:25:46.000,122,11050128,12885,0,1683005145,13094.05313354999,86.14946159999818,53541.27124008
2023-05-02,05:25:47.000,122,11050113,12965,0,1683005146,13094.05986986,86.19880551000097,53541.20136888
2023-05-02,05:25:48.000,122,11050097,13005,0,1683005147,13094.10028772,86.21995289999904,53541.25027872
2023-05-02,05:25:49.000,122,11050114,12805,0,1683005148,13094.026188309996,86.2270020299984,53541.215343120006
2023-05-02,05:25:50.000,122,11050096,13085,0,1683005149,13093.99250675999,86.26929681000183,53541.20136888
2023-05-02,05:25:51.000,122,11050100,13005,0,1683005150,13094.05986986,86.27634594000119,53541.29918856
2023-05-02,05:25:52.000,122,11050064,13085,0,1683005151,13094.03292461999,86.30454245999863,53541.22931736
2023-05-02,05:25:53.000,122,11050090,13125,0,1683005152,13094.10028772,86.32568985000398,53541.264252960005
2023-05-02,05:25:54.000,122,11050123,12965,0,1683005153,13093.985770449995,86.3750337599995,53541.20835600001
2023-05-02,05:25:55.000,122,11050104,13205,0,1683005154,13094.026188309996,86.38913201999821,53541.22233024
2023-05-02,05:25:56.000,122,11050078,13045,0,1683005155,13094.026188309996,86.41027941000357,53541.29220144
2023-05-02,05:25:57.000,122,11050129,13165,0,1683005156,13094.03966093,86.48077071000444,53541.28521432001
2023-05-02,05:25:58.000,122,11050105,13005,0,1683005157,13093.97903414,86.52306549000059,53541.28521432001
2023-05-02,05:25:59.000,122,11050135,13005,0,1683005158,13094.026188309996,86.54421287999867,53541.3480984
2023-05-02,05:26:00.000,122,11050135,13005,0,1683005159,13094.03292461999,86.60060592000082,53541.39002112
2023-05-02,05:26:01.000,122,11050092,13205,0,1683005160,13094.066606169996,86.65699896000297,53541.36905976
2023-05-02,05:26:02.000,122,11050124,13125,0,1683005161,13093.97903414,86.72044113000447,53541.362072640004
2023-05-02,05:26:03.000,122,11050113,13045,0,1683005162,13093.87798949,86.72749026000383,53541.33412416001
2023-05-02,05:26:04.000,122,11050135,12685,0,1683005163,13093.87125317999,86.81912895000278,53541.35508552001
2023-05-02,05:26:05.000,122,11050122,12965,0,1683005164,13093.884725799995,86.81207982000342,53541.40399536001
2023-05-02,05:26:06.000,122,11050121,12805,0,1683005165,13093.85778056,86.86847285999829,53541.36905976
2023-05-02,05:26:07.000,122,11050113,13445,0,1683005166,13093.89819842,86.88257112000429,53541.39002112
2023-05-02,05:26:08.000,122,11050148,12965,0,1683005167,13093.864516869995,86.98830807000195,53541.42495672001
2023-05-02,05:26:09.000,122,11050094,12885,0,1683005168,13093.83083531999,87.02355371999874,53541.39700824
2023-05-02,05:26:10.000,122,11050116,12845,0,1683005169,13093.83083531999,87.07289763000153,53541.37604688001
2023-05-02,05:26:11.000,122,11050108,12765,0,1683005170,13093.83083531999,87.15043806000176,53541.39700824
2023-05-02,05:26:12.000,122,11050124,12965,0,1683005171,13093.83757163,87.16453632000048,53541.4179696
2023-05-02,05:26:13.000,122,11050133,12885,0,1683005172,13093.79041745999,87.19978197000455,53541.39700824
2023-05-02,05:26:14.000,122,11050124,12965,0,1683005173,13093.83757163,87.22797849000199,53541.42495672001
2023-05-02,05:26:15.000,122,11050129,12925,0,1683005174,13093.925143659995,87.27732240000478,53541.529763520004
2023-05-02,05:26:16.000,122,11050117,12965,0,1683005175,13093.91840735,87.31256805000157,53541.56469912
2023-05-02,05:26:17.000,122,11050131,12885,0,1683005176,13093.97229782999,87.34076456999901,53541.599634720005
2023-05-02,05:26:18.000,122,11050121,13285,0,1683005177,13093.93861628,87.35486282999773,53541.58566048
2023-05-02,05:26:19.000,122,11050107,13285,0,1683005178,13093.89819842,87.3901084800018,53541.49482792001
2023-05-02,05:26:20.000,122,11050080,12885,0,1683005179,13093.844307939995,87.3901084800018,53541.431943840005
2023-05-02,05:26:21.000,122,11050135,13165,0,1683005180,13093.884725799995,87.43240325999795,53541.550724880006
2023-05-02,05:26:22.000,122,11050107,13205,0,1683005181,13093.87125317999,87.45355065000331,53541.53675064
2023-05-02,05:26:23.000,122,11050136,13205,0,1683005182,13093.85104424999,87.50994368999818,53541.49482792001
2023-05-02,05:26:24.000,122,11050106,13285,0,1683005183,13093.83757163,87.5381402100029,53541.550724880006
2023-05-02,05:26:25.000,122,11050081,12805,0,1683005184,13093.89146210999,87.52404195000418,53541.64155744001
2023-05-02,05:26:26.000,122,11050095,12645,0,1683005185,13093.864516869995,87.55223847000161,53541.62059608001
2023-05-02,05:26:27.000,122,11050089,12925,0,1683005186,13093.864516869995,87.62272977000248,53541.59264760001
2023-05-02,05:26:28.000,122,11050141,13005,0,1683005187,13093.79041745999,87.62977890000184,53541.648544560005
2023-05-02,05:26:29.000,122,11050054,12965,0,1683005188,13093.77694484,87.65797541999927,53541.62059608001
2023-05-02,05:26:30.000,122,11050077,12765,0,1683005189,13093.74999959999,87.70731933000206,53541.65553168
2023-05-02,05:26:31.000,122,11050103,13085,0,1683005190,13093.743263289995,87.70731933000206,53541.68348016
2023-05-02,05:26:32.000,122,11050113,13085,0,1683005191,13093.71631805,87.72141759000078,53541.73239
2023-05-02,05:26:33.000,122,11050089,13045,0,1683005192,13093.655691259999,87.75666324000485,53541.68348016
2023-05-02,05:26:34.000,122,11050083,13085,0,1683005193,13093.574855539999,87.75666324000485,53541.69046728001
2023-05-02,05:26:35.000,122,11050133,13085,0,1683005194,13093.494019819998,87.75666324000485,53541.64155744001
2023-05-02,05:26:36.000,122,11050092,13205,0,1683005195,13093.446865649988,87.75666324000485,53541.62059608001
2023-05-02,05:26:37.000,122,11050079,12965,0,1683005196,13093.460338269993,87.74256497999886,53541.66950592001
2023-05-02,05:26:38.000,122,11050106,13205,0,1683005197,13093.419920409993,87.75666324000485,53541.63457032
2023-05-02,05:26:39.000,122,11050116,13285,0,1683005198,13093.426656719988,87.74256497999886,53541.75335136
2023-05-02,05:26:40.000,122,11050141,13165,0,1683005199,13093.433393029998,87.70731933000206,53541.76033848001
2023-05-02,05:26:41.000,122,11050091,12965,0,1683005200,13093.440129339993,87.70731933000206,53541.74636424
2023-05-02,05:26:42.000,122,11050087,13325,0,1683005201,13093.446865649988,87.72846672000014,53541.76033848001
2023-05-02,05:26:43.000,122,11050114,13125,0,1683005202,13093.339084689993,87.7002702000027,53541.66251880001
2023-05-02,05:26:44.000,122,11050093,12925,0,1683005203,13093.332348379998,87.68617194000399,53541.66950592001
2023-05-02,05:26:45.000,122,11050131,13085,0,1683005204,13093.339084689993,87.66502454999863,53541.73239
2023-05-02,05:26:46.000,122,11050139,13085,0,1683005205,13093.339084689993,87.65797541999927,53541.75335136
2023-05-02,05:26:47.000,122,11050111,13085,0,1683005206,13093.332348379998,87.62977890000184,53541.77431272
2023-05-02,05:26:48.000,122,11050120,12965,0,1683005207,13093.264985280002,87.58043498999905,53541.76033848001
2023-05-02,05:26:49.000,122,11050102,13125,0,1683005208,13093.224567420002,87.55928760000097,53541.72540288
2023-05-02,05:26:50.000,122,11050153,13005,0,1683005209,13093.184149560002,87.58748411999841,53541.78129984
2023-05-02,05:26:51.000,122,11050111,12965,0,1683005210,13093.116786459992,87.55223847000161,53541.79527408
2023-05-02,05:26:52.000,122,11050134,13285,0,1683005211,13093.062895980001,87.54518934000225,53541.767325600005
2023-05-02,05:26:53.000,122,11050124,13005,0,1683005212,13093.076368599992,87.52404195000418,53541.78828696001
2023-05-02,05:26:54.000,122,11050129,13125,0,1683005213,13093.096577529992,87.50289455999882,53541.75335136
2023-05-02,05:26:55.000,122,11050091,12845,0,1683005214,13093.089841219997,87.48174717000074,53541.76033848001
2023-05-02,05:26:56.000,122,11050110,13205,0,1683005215,13093.110050149997,87.46764891000203,53541.74636424
2023-05-02,05:26:57.000,122,11050107,13285,0,1683005216,13093.110050149997,87.47469804000139,53541.78828696001
2023-05-02,05:26:58.000,122,11050127,13005,0,1683005217,13093.022478120001,87.49584542999946,53541.718415760006
2023-05-02,05:26:59.000,122,11050081,13045,0,1683005218,13092.975323949991,87.46764891000203,53541.69046728001
2023-05-02,05:27:00.000,122,11050102,13045,0,1683005219,13092.941642400001,87.44650152000395,53541.697454400004
2023-05-02,05:27:01.000,122,11050123,12885,0,1683005220,13093.002269190001,87.43945239000459,53541.75335136
2023-05-02,05:27:02.000,122,11050145,13005,0,1683005221,13092.988796569996,87.44650152000395,53541.79527408
2023-05-02,05:27:03.000,122,11050108,12925,0,1683005222,13092.934906089991,87.43945239000459,53541.78828696001
2023-05-02,05:27:04.000,122,11050088,13245,0,1683005223,13092.90122454,87.44650152000395,53541.82322256
2023-05-02,05:27:05.000,122,11050089,12925,0,1683005224,13092.907960849996,87.43945239000459,53541.85117104
2023-05-02,05:27:06.000,122,11050117,12965,0,1683005225,13092.83386143999,87.41830499999924,53541.82322256
2023-05-02,05:27:07.000,122,11050125,13125,0,1683005226,13092.82038882,87.41125586999988,53541.83020968001
2023-05-02,05:27:08.000,122,11050156,13005,0,1683005227,13092.75302571999,87.39715761000116,53541.80924832001
2023-05-02,05:27:09.000,122,11050119,13045,0,1683005228,13092.726080479995,87.43240325999795,53541.8721324
2023-05-02,05:27:10.000,122,11050074,13205,0,1683005229,13092.645244759995,87.40420674000052,53541.79527408
2023-05-02,05:27:11.000,122,11050133,13165,0,1683005230,13092.57114534999,87.43945239000459,53541.78828696001
2023-05-02,05:27:12.000,122,11050087,12845,0,1683005231,13092.59809059,87.41830499999924,53541.84418392
2023-05-02,05:27:13.000,122,11050095,13085,0,1683005232,13092.584617969995,87.41830499999924,53541.95597784001
2023-05-02,05:27:14.000,122,11050126,12965,0,1683005233,13092.503782249994,87.40420674000052,53541.83020968001
2023-05-02,05:27:15.000,122,11050100,13205,0,1683005234,13092.443155459994,87.41830499999924,53541.89309376
2023-05-02,05:27:16.000,122,11050115,13085,0,1683005235,13092.382528669994,87.4253541299986,53541.865145280004
2023-05-02,05:27:17.000,122,11050089,13045,0,1683005236,13092.416210219999,87.37601022000308,53541.865145280004
2023-05-02,05:27:18.000,122,11050095,12765,0,1683005237,13092.301692949994,87.4253541299986,53541.767325600005
2023-05-02,05:27:19.000,122,11050117,12925,0,1683005238,13092.301692949994,87.40420674000052,53541.83719680001
2023-05-02,05:27:20.000,122,11050093,13125,0,1683005239,13092.321901879994,87.39715761000116,53541.85117104
2023-05-02,05:27:21.000,122,11050096,13285,0,1683005240,13092.308429259989,87.38305935000244,53541.935016480005
2023-05-02,05:27:22.000,122,11050095,12925,0,1683005241,13092.288220329989,87.39715761000116,53541.90008088
2023-05-02,05:27:23.000,122,11050074,13165,0,1683005242,13092.173703059998,87.3901084800018,53541.85117104
2023-05-02,05:27:24.000,122,11050084,13045,0,1683005243,13092.153494129998,87.39715761000116,53541.84418392
2023-05-02,05:27:25.000,122,11050133,12765,0,1683005244,13092.180439369993,87.39715761000116,53541.89309376
2023-05-02,05:27:26.000,122,11050091,13285,0,1683005245,13092.180439369993,87.36896109000372,53541.87911952001
2023-05-02,05:27:27.000,122,11050083,12845,0,1683005246,13092.214120919998,87.37601022000308,53541.90706800001
2023-05-02,05:27:28.000,122,11050119,13085,0,1683005247,13092.173703059998,87.40420674000052,53541.91405512
2023-05-02,05:27:29.000,122,11050129,13005,0,1683005248,13092.146757819988,87.41830499999924,53541.96296496
2023-05-02,05:27:30.000,122,11050101,12805,0,1683005249,13092.099603649993,87.43240325999795,53541.90706800001
2023-05-02,05:27:31.000,122,11050061,13205,0,1683005250,13092.160230439993,87.46059978000267,53541.91405512
2023-05-02,05:27:32.000,122,11050078,13125,0,1683005251,13092.146757819988,87.48174717000074,53541.983926320005
2023-05-02,05:27:33.000,122,11050090,13125,0,1683005252,13092.180439369993,87.45355065000331,53542.032836160004
2023-05-02,05:27:34.000,122,11050076,13125,0,1683005253,13092.153494129998,87.5381402100029,53541.96296496
2023-05-02,05:27:35.000,122,11050057,12965,0,1683005254,13092.166966749988,87.52404195000418,53542.01886192
2023-05-02,05:27:36.000,122,11050099,13005,0,1683005255,13092.207384609988,87.56633673000033,53542.102707360005
2023-05-02,05:27:37.000,122,11050125,12845,0,1683005256,13092.234329849998,87.55928760000097,53542.12366872001
2023-05-02,05:27:38.000,122,11050096,13085,0,1683005257,13092.207384609988,87.62272977000248,53542.08873312
2023-05-02,05:27:39.000,122,11050068,12965,0,1683005258,13092.180439369993,87.62977890000184,53542.06078464
2023-05-02,05:27:40.000,122,11050111,12925,0,1683005259,13092.180439369993,87.66502454999863,53542.081746
2023-05-02,05:27:41.000,122,11050134,13245,0,1683005260,13092.247802469989,87.65797541999927,53542.15860432
2023-05-02,05:27:42.000,122,11050104,13205,0,1683005261,13092.241066159993,87.69322107000335,53542.20751416
2023-05-02,05:27:43.000,122,11050057,13005,0,1683005262,13092.274747709998,87.74961410999822,53542.221488400006
2023-05-02,05:27:44.000,122,11050117,13285,0,1683005263,13092.328638189989,87.74961410999822,53542.30533384
2023-05-02,05:27:45.000,122,11050148,12925,0,1683005264,13092.38926497999,87.8483019300038,53542.35424368
2023-05-02,05:27:46.000,122,11050072,13125,0,1683005265,13092.402737599994,87.85535106000316,53542.389179280006
2023-05-02,05:27:47.000,122,11050079,13045,0,1683005266,13092.42968283999,87.8835475800006,53542.38219216001
2023-05-02,05:27:48.000,122,11050159,13005,0,1683005267,13092.436419149999,87.92584236000403,53542.49398608
2023-05-02,05:27:49.000,122,11050136,12845,0,1683005268,13092.463364389994,87.9822353999989,53542.438089120005
2023-05-02,05:27:50.000,122,11050075,13085,0,1683005269,13092.47683701,87.9822353999989,53542.49398608
2023-05-02,05:27:51.000,122,11050092,12645,0,1683005270,13092.544200109995,88.05272669999977,53542.59879288001
2023-05-02,05:27:52.000,122,11050115,13085,0,1683005271,13092.604826899995,88.07387408999784,53542.69661256001
2023-05-02,05:27:53.000,122,11050099,13005,0,1683005272,13092.61156320999,88.10207061000256,53542.80141936
2023-05-02,05:27:54.000,122,11050161,12965,0,1683005273,13092.65198106999,88.13731625999935,53542.773470880005
2023-05-02,05:27:55.000,122,11050099,13245,0,1683005274,13092.645244759995,88.17961104000278,53542.80141936
2023-05-02,05:27:56.000,122,11050085,12845,0,1683005275,13092.63177213999,88.23600407999766,53542.86430344001
2023-05-02,05:27:57.000,122,11050104,13205,0,1683005276,13092.726080479995,88.21485668999958,53542.990071600005
2023-05-02,05:27:58.000,122,11050073,13005,0,1683005277,13092.685662619995,88.30649537999852,53542.96212312001
2023-05-02,05:27:59.000,122,11050103,12885,0,1683005278,13092.746289409995,88.33469190000324,53543.08090416001
2023-05-02,05:28:00.000,122,11050101,12805,0,1683005279,13092.79344357999,88.3417410300026,53543.227633680006
2023-05-02,05:28:01.000,122,11050072,13285,0,1683005280,13092.847334059996,88.42633059000218,53543.2346208
2023-05-02,05:28:02.000,122,11050128,13165,0,1683005281,13092.874279299991,88.4756744999977,53543.36038896
2023-05-02,05:28:03.000,122,11050099,12965,0,1683005282,13092.827125129996,88.5038710200024,53543.339427599996
2023-05-02,05:28:04.000,122,11050100,13285,0,1683005283,13092.874279299991,88.56731319000392,53543.35340184
2023-05-02,05:28:05.000,122,11050059,12965,0,1683005284,13092.921433470001,88.60255884000071,53543.47917
2023-05-02,05:28:06.000,122,11050077,13005,0,1683005285,13092.86080668,88.63075535999815,53543.57000256
2023-05-02,05:28:07.000,122,11050079,12845,0,1683005286,13092.894488229991,88.67305014000158,53543.69577072
2023-05-02,05:28:08.000,122,11050069,12925,0,1683005287,13092.88101561,88.72239405000437,53543.65384800001
2023-05-02,05:28:09.000,122,11050108,13005,0,1683005288,13092.867542989996,88.75763970000116,53543.75166768001
2023-05-02,05:28:10.000,122,11050084,12965,0,1683005289,13092.867542989996,88.82108187000267,53543.7935904
2023-05-02,05:28:11.000,122,11050097,13125,0,1683005290,13092.867542989996,88.83518013000139,53543.82153888001
2023-05-02,05:28:12.000,122,11050077,13205,0,1683005291,13092.874279299991,88.84927839000011,53543.92634568
2023-05-02,05:28:13.000,122,11050095,12885,0,1683005292,13092.86080668,88.87747491000482,53543.947307040005
2023-05-02,05:28:14.000,122,11050089,13005,0,1683005293,13092.83386143999,88.92681882000034,53544.03115248
2023-05-02,05:28:15.000,122,11050081,13085,0,1683005294,13092.90122454,88.9620644700044,53544.114997920005
2023-05-02,05:28:16.000,122,11050087,12805,0,1683005295,13092.90122454,88.97616273000313,53544.17089488
2023-05-02,05:28:17.000,122,11050085,13045,0,1683005296,13092.914697159991,88.9973101200012,53544.26871456
2023-05-02,05:28:18.000,122,11050064,13165,0,1683005297,13092.894488229991,89.06075229000271,53544.30365016001
2023-05-02,05:28:19.000,122,11050032,13125,0,1683005298,13092.83386143999,89.0959979399995,53544.28967592
2023-05-02,05:28:20.000,122,11050087,13245,0,1683005299,13092.83386143999,89.11009619999822,53544.28967592
2023-05-02,05:28:21.000,122,11050090,13005,0,1683005300,13092.88101561,89.13829272000294,53544.42243120001
2023-05-02,05:28:22.000,122,11050118,12925,0,1683005301,13092.847334059996,89.22993141000188,53544.47832816
2023-05-02,05:28:23.000,122,11050115,12965,0,1683005302,13092.86080668,89.25812792999932,53544.46435392
2023-05-02,05:28:24.000,122,11050102,12925,0,1683005303,13092.82038882,89.27927532000467,53544.48531528
2023-05-02,05:28:25.000,122,11050059,12965,0,1683005304,13092.86080668,89.32861923000019,53544.5971092
2023-05-02,05:28:26.000,122,11050145,13085,0,1683005305,13092.82038882,89.40615966000041,53544.64601904
2023-05-02,05:28:27.000,122,11050111,13045,0,1683005306,13092.75976203,89.41320878999977,53544.63903192001
2023-05-02,05:28:28.000,122,11050104,12765,0,1683005307,13092.75976203,89.47665096000128,53544.72287736
2023-05-02,05:28:29.000,122,11050070,13085,0,1683005308,13092.69913524,89.51894574000471,53544.67396752
2023-05-02,05:28:30.000,122,11050110,13285,0,1683005309,13092.705871549995,89.58238790999894,53544.75781296001
2023-05-02,05:28:31.000,122,11050066,13285,0,1683005310,13092.766498339995,89.5894370399983,53544.82768416001
2023-05-02,05:28:32.000,122,11050136,13285,0,1683005311,13092.73281678999,89.63878095000109,53544.91851672
2023-05-02,05:28:33.000,122,11050083,13085,0,1683005312,13092.71260785999,89.70927225000196,53544.96742656
2023-05-02,05:28:34.000,122,11050110,12925,0,1683005313,13092.604826899995,89.8009109400009,53544.91851672
2023-05-02,05:28:35.000,122,11050077,13325,0,1683005314,13092.57788166,89.85730398000305,53544.94646520001
2023-05-02,05:28:36.000,122,11050065,13245,0,1683005315,13092.564409039995,89.88550050000049,53545.02332352001
2023-05-02,05:28:37.000,122,11050085,12925,0,1683005316,13092.53072748999,89.91369701999793,53545.02332352001
2023-05-02,05:28:38.000,122,11050104,12885,0,1683005317,13092.422946529994,89.95599180000136,53545.06524624001
2023-05-02,05:28:39.000,122,11050091,13005,0,1683005318,13092.443155459994,90.06877787999838,53545.07922048
2023-05-02,05:28:40.000,122,11050074,12925,0,1683005319,13092.456628079999,90.06877787999838,53545.16306592001
2023-05-02,05:28:41.000,122,11050094,13205,0,1683005320,13092.422946529994,90.1463183099986,53545.28184696001
2023-05-02,05:28:42.000,122,11050072,13285,0,1683005321,13092.396001289999,90.20976048000011,53545.27485984
2023-05-02,05:28:43.000,122,11050120,12845,0,1683005322,13092.315165569998,90.27320265000162,53545.24691136
2023-05-02,05:28:44.000,122,11050062,13045,0,1683005323,13092.315165569998,90.33664482000313,53545.27485984
2023-05-02,05:28:45.000,122,11050123,12885,0,1683005324,13092.321901879994,90.34369395000249,53545.33075680001
2023-05-02,05:28:46.000,122,11050089,13125,0,1683005325,13092.315165569998,90.43533264000143,53545.44255072
2023-05-02,05:28:47.000,122,11050090,13125,0,1683005326,13092.38926497999,90.46352915999887,53545.44255072
2023-05-02,05:28:48.000,122,11050057,12765,0,1683005327,13092.362319739994,90.5410695899991,53545.52639616001
2023-05-02,05:28:49.000,122,11050091,12965,0,1683005328,13092.342110809994,90.58336437000253,53545.505434800005
2023-05-02,05:28:50.000,122,11050107,13005,0,1683005329,13092.348847119989,90.63270827999804,53545.58928024
2023-05-02,05:28:51.000,122,11050100,13045,0,1683005330,13092.362319739994,90.68205219000083,53545.61722872001
2023-05-02,05:28:52.000,122,11050089,13285,0,1683005331,13092.38926497999,90.73844523000298,53545.65216432
2023-05-02,05:28:53.000,122,11050107,13045,0,1683005332,13092.369056049989,90.7525434900017,53545.63819008
2023-05-02,05:28:54.000,122,11050100,13205,0,1683005333,13092.396001289999,90.81598566000321,53545.64517720001
2023-05-02,05:28:55.000,122,11050090,13125,0,1683005334,13092.483573319994,90.83008392000193,53545.742996880006
2023-05-02,05:28:56.000,122,11050087,13125,0,1683005335,13092.49030962999,90.85123131,53545.82684232
2023-05-02,05:28:57.000,122,11050075,13285,0,1683005336,13092.564409039995,90.90762435000215,53545.889726400004
2023-05-02,05:28:58.000,122,11050141,12845,0,1683005337,13092.57114534999,90.90762435000215,53545.86876504
2023-05-02,05:28:59.000,122,11050081,13125,0,1683005338,13092.584617969995,90.97811565000302,53545.889726400004
2023-05-02,05:29:00.000,122,11050107,12965,0,1683005339,13092.63850845,91.03450868999789,53545.95261048001
2023-05-02,05:29:01.000,122,11050132,12685,0,1683005340,13092.665453689995,91.09090173000004,53545.93164912001
2023-05-02,05:29:02.000,122,11050073,13085,0,1683005341,13092.73281678999,91.10499998999876,53546.078378640006
2023-05-02,05:29:03.000,122,11050066,13205,0,1683005342,13092.82038882,91.16844216000027,53546.16222408
2023-05-02,05:29:04.000,122,11050138,13045,0,1683005343,13092.874279299991,91.20368781000434,53546.19017256
2023-05-02,05:29:05.000,122,11050121,12965,0,1683005344,13092.887751919996,91.25303171999985,53546.18318544
2023-05-02,05:29:06.000,122,11050154,13085,0,1683005345,13092.847334059996,91.28122824000457,53546.18318544
2023-05-02,05:29:07.000,122,11050112,12885,0,1683005346,13092.948378709996,91.3446704099988,53546.32991496
2023-05-02,05:29:08.000,122,11050077,12925,0,1683005347,13092.941642400001,91.36581780000415,53546.38581192001
2023-05-02,05:29:09.000,122,11050102,12965,0,1683005348,13092.894488229991,91.43630909999774,53546.35087632
2023-05-02,05:29:10.000,122,11050111,13125,0,1683005349,13092.907960849996,91.4574564900031,53546.462670240006
2023-05-02,05:29:11.000,122,11050090,13125,0,1683005350,13092.975323949991,91.48565301000053,53546.511580080005
2023-05-02,05:29:12.000,122,11050119,13005,0,1683005351,13092.988796569996,91.52794779000396,53546.59542552
2023-05-02,05:29:13.000,122,11050058,13125,0,1683005352,13093.002269190001,91.54909518000204,53546.63734824
2023-05-02,05:29:14.000,122,11050051,13045,0,1683005353,13092.961851330001,91.62663561000227,53546.6583096
2023-05-02,05:29:15.000,122,11050086,13085,0,1683005354,13092.961851330001,91.64073387000099,53546.63734824
2023-05-02,05:29:16.000,122,11050097,12885,0,1683005355,13093.002269190001,91.71122517000185,53546.71420656
2023-05-02,05:29:17.000,122,11050128,12765,0,1683005356,13093.056159669992,91.72532343000057,53546.79106488001
2023-05-02,05:29:18.000,122,11050121,13125,0,1683005357,13093.056159669992,91.78171647000272,53546.86792320001
2023-05-02,05:29:19.000,122,11050126,13045,0,1683005358,13093.015741809992,91.81696211999952,53546.92382016
2023-05-02,05:29:20.000,122,11050085,13165,0,1683005359,13093.035950739992,91.84515864000423,53546.97971712
2023-05-02,05:29:21.000,122,11050107,12885,0,1683005360,13093.069632289997,91.87335516000167,53547.00766560001
2023-05-02,05:29:22.000,122,11050095,12925,0,1683005361,13093.049423359997,91.92269907000446,53547.00067848
2023-05-02,05:29:23.000,122,11050074,12685,0,1683005362,13093.029214429997,91.98614123999869,53547.014652720005
2023-05-02,05:29:24.000,122,11050099,13165,0,1683005363,13093.029214429997,91.99319036999805,53547.00067848
2023-05-02,05:29:25.000,122,11050118,12965,0,1683005364,13093.035950739992,92.0495834100002,53547.112472400004
2023-05-02,05:29:26.000,122,11050093,13125,0,1683005365,13093.130259079997,92.09187819000363,53547.2172792
2023-05-02,05:29:27.000,122,11050070,13005,0,1683005366,13093.170676939997,92.07073079999827,53547.252214800006
2023-05-02,05:29:28.000,122,11050086,12925,0,1683005367,13093.211094799997,92.12712384000042,53547.27317616001
2023-05-02,05:29:29.000,122,11050109,13165,0,1683005368,13093.217831109992,92.15532035999786,53547.280163280004
2023-05-02,05:29:30.000,122,11050113,13005,0,1683005369,13093.285194210002,92.18351688000257,53547.32208600001
2023-05-02,05:29:31.000,122,11050086,12965,0,1683005370,13093.332348379998,92.17646775000321,53547.39195720001
2023-05-02,05:29:32.000,122,11050128,13125,0,1683005371,13093.392975169998,92.22581165999873,53547.43387992
2023-05-02,05:29:33.000,122,11050144,12925,0,1683005372,13093.386238859988,92.21876252999937,53547.447854160004
2023-05-02,05:29:34.000,122,11050092,13085,0,1683005373,13093.453601959998,92.31040121999831,53547.517725360005
2023-05-02,05:29:35.000,122,11050081,12925,0,1683005374,13093.561382919994,92.27515557000152,53547.615545040004
2023-05-02,05:29:36.000,122,11050113,12885,0,1683005375,13093.554646609999,92.2963029599996,53547.60855792001
2023-05-02,05:29:37.000,122,11050106,13205,0,1683005376,13093.568119229989,92.30335208999895,53547.685416240005
2023-05-02,05:29:38.000,122,11050082,13165,0,1683005377,13093.568119229989,92.36679426000046,53547.66445488
2023-05-02,05:29:39.000,122,11050061,13005,0,1683005378,13093.568119229989,92.3949907799979,53547.69240336
2023-05-02,05:29:40.000,122,11050107,13085,0,1683005379,13093.588328159989,92.4584329499994,53547.72733896001
2023-05-02,05:29:41.000,122,11050125,13085,0,1683005380,13093.64895494999,92.43023643000197,53547.76227456
2023-05-02,05:29:42.000,122,11050146,13005,0,1683005381,13093.675900189999,92.51482599000155,53547.82515864001
2023-05-02,05:29:43.000,122,11050089,12805,0,1683005382,13093.723054359994,92.53597337999963,53547.902016960004
2023-05-02,05:29:44.000,122,11050117,13045,0,1683005383,13093.763472219995,92.59236642000178,53547.89502984001
2023-05-02,05:29:45.000,122,11050115,13245,0,1683005384,13093.8173627,92.62761206999858,53547.99284952001
2023-05-02,05:29:46.000,122,11050107,13125,0,1683005385,13093.81062638999,92.67695598000137,53548.01381088001
2023-05-02,05:29:47.000,122,11050125,12965,0,1683005386,13093.81062638999,92.71220162999816,53548.069707840004
2023-05-02,05:29:48.000,122,11050125,13205,0,1683005387,13093.844307939995,92.76154554000095,53548.118617680004
2023-05-02,05:29:49.000,122,11050071,12965,0,1683005388,13093.79715377,92.78269292999903,53548.03477224
2023-05-02,05:29:50.000,122,11050122,13045,0,1683005389,13093.83757163,92.8531842299999,53548.10464344
2023-05-02,05:29:51.000,122,11050168,12925,0,1683005390,13093.91840735,92.90252814000269,53548.22342448
2023-05-02,05:29:52.000,122,11050114,13405,0,1683005391,13093.89146210999,92.93777378999948,53548.258360080006
2023-05-02,05:29:53.000,122,11050068,12965,0,1683005392,13093.87125317999,92.98711770000227,53548.286308560004
2023-05-02,05:29:54.000,122,11050111,13285,0,1683005393,13093.8173627,93.01531421999971,53548.195476
2023-05-02,05:29:55.000,122,11050071,12605,0,1683005394,13093.73652698,93.0646581300025,53548.286308560004
2023-05-02,05:29:56.000,122,11050100,13005,0,1683005395,13093.743263289995,93.14219856000273,53548.29329568
2023-05-02,05:29:57.000,122,11050088,13085,0,1683005396,13093.72979066999,93.17039508000016,53548.370154
2023-05-02,05:29:58.000,122,11050086,12725,0,1683005397,13093.64895494999,93.24088638000103,53548.36316688
2023-05-02,05:29:59.000,122,11050080,13125,0,1683005398,13093.601800779994,93.30432855000254,53548.39111536
2023-05-02,05:30:00.000,122,11050082,13285,0,1683005399,13093.574855539999,93.36777072000405,53548.426050960006
2023-05-02,05:30:01.000,122,11050066,13005,0,1683005400,13093.547910299989,93.43121288999828,53548.44701232001
2023-05-02,05:30:02.000,122,11050154,13165,0,1683005401,13093.419920409993,93.53694984000322,53548.38412824
2023-05-02,05:30:03.000,122,11050102,12925,0,1683005402,13093.359293619993,93.56514636000065,53548.34220552
2023-05-02,05:30:04.000,122,11050093,13205,0,1683005403,13093.264985280002,93.6567850499996,53548.356179760005
2023-05-02,05:30:05.000,122,11050054,13085,0,1683005404,13093.244776350002,93.64973592000024,53548.405089600004
2023-05-02,05:30:06.000,122,11050137,12805,0,1683005405,13093.211094799997,93.78366939000261,53548.39111536
2023-05-02,05:30:07.000,122,11050152,13085,0,1683005406,13093.204358490002,93.83301329999813,53548.453999440004
2023-05-02,05:30:08.000,122,11050070,13085,0,1683005407,13093.130259079997,93.903504599999,53548.41207672
2023-05-02,05:30:09.000,122,11050067,13045,0,1683005408,13093.103313840002,93.95989764000115,53548.39111536
2023-05-02,05:30:10.000,122,11050122,13005,0,1683005409,13093.062895980001,94.03743807000137,53548.370154
2023-05-02,05:30:11.000,122,11050108,13045,0,1683005410,13093.076368599992,94.07268371999817,53548.36316688
2023-05-02,05:30:12.000,122,11050096,13125,0,1683005411,13093.076368599992,94.15727327999775,53548.34919264001
2023-05-02,05:30:13.000,122,11050106,12965,0,1683005412,13093.029214429997,94.2136663199999,53548.29329568
2023-05-02,05:30:14.000,122,11050116,13125,0,1683005413,13093.049423359997,94.29120675000013,53548.31425704
2023-05-02,05:30:15.000,122,11050075,12925,0,1683005414,13093.083104910002,94.33350153000356,53548.3352184
2023-05-02,05:30:16.000,122,11050116,12965,0,1683005415,13093.083104910002,94.39694369999779,53548.4400252
2023-05-02,05:30:17.000,122,11050110,12725,0,1683005416,13093.096577529992,94.43923848000122,53548.370154
2023-05-02,05:30:18.000,122,11050096,12885,0,1683005417,13093.062895980001,94.52382804000081,53548.37714112001
2023-05-02,05:30:19.000,122,11050070,13125,0,1683005418,13093.056159669992,94.55907369000488,53548.37714112001
2023-05-02,05:30:20.000,122,11050123,13125,0,1683005419,13093.015741809992,94.61546672999975,53548.32823128001
2023-05-02,05:30:21.000,122,11050071,13085,0,1683005420,13093.049423359997,94.66481064000254,53548.41207672
2023-05-02,05:30:22.000,122,11050090,13285,0,1683005421,13093.049423359997,94.77759671999956,53548.39111536
2023-05-02,05:30:23.000,122,11050098,12925,0,1683005422,13093.062895980001,94.79874410999764,53548.39810248001
2023-05-02,05:30:24.000,122,11050056,12965,0,1683005423,13093.089841219997,94.84808802000043,53548.31425704
2023-05-02,05:30:25.000,122,11050087,12925,0,1683005424,13093.089841219997,94.87628453999787,53548.37714112001
2023-05-02,05:30:26.000,122,11050100,13085,0,1683005425,13093.029214429997,94.92562845000066,53548.36316688
2023-05-02,05:30:27.000,122,11050082,13085,0,1683005426,13093.022478120001,94.97497236000345,53548.31425704
2023-05-02,05:30:28.000,122,11050097,12605,0,1683005427,13092.968587639996,95.03136539999832,53548.34220552
2023-05-02,05:30:29.000,122,11050114,13165,0,1683005428,13092.867542989996,95.0666110500024,53548.21643736
2023-05-02,05:30:30.000,122,11050080,13285,0,1683005429,13092.75976203,95.10890582999855,53548.20945024001
2023-05-02,05:30:31.000,122,11050097,12965,0,1683005430,13092.81365250999,95.10185669999919,53548.25137296001
2023-05-02,05:30:32.000,122,11050132,12885,0,1683005431,13092.71260785999,95.12300409000454,53548.20246312
2023-05-02,05:30:33.000,122,11050109,12965,0,1683005432,13092.665453689995,95.13710235000326,53548.23041160001
2023-05-02,05:30:34.000,122,11050139,12965,0,1683005433,13092.51051855999,95.20054452000477,53548.02778512
2023-05-02,05:30:35.000,122,11050137,12605,0,1683005434,13092.47683701,95.22169191000285,53548.090669200006
2023-05-02,05:30:36.000,122,11050126,13245,0,1683005435,13092.40947390999,95.29218321000371,53548.08368208001
2023-05-02,05:30:37.000,122,11050099,13205,0,1683005436,13092.328638189989,95.29923234000307,53548.01381088001
2023-05-02,05:30:38.000,122,11050075,13125,0,1683005437,13092.261275089993,95.35562537999795,53547.96490104001
2023-05-02,05:30:39.000,122,11050073,12925,0,1683005438,13092.227593539988,95.44021494000481,53547.96490104001
2023-05-02,05:30:40.000,122,11050125,13045,0,1683005439,13092.180439369993,95.46841146000224,53547.9858624
2023-05-02,05:30:41.000,122,11050059,12765,0,1683005440,13092.153494129998,95.4754605900016,53547.91599120001
2023-05-02,05:30:42.000,122,11050097,13125,0,1683005441,13092.133285199998,95.51775536999776,53547.89502984001
2023-05-02,05:30:43.000,122,11050119,12845,0,1683005442,13092.005295310002,95.58824666999863,53547.83214576
2023-05-02,05:30:44.000,122,11050110,13005,0,1683005443,13091.904250660002,95.64463971000077,53547.734326080004
2023-05-02,05:30:45.000,122,11050089,13125,0,1683005444,13091.884041730002,95.70808188000228,53547.755287440006
2023-05-02,05:30:46.000,122,11050121,13085,0,1683005445,13091.863832800002,95.74332752999908,53547.74830032001
2023-05-02,05:30:47.000,122,11050093,12925,0,1683005446,13091.823414940001,95.82791708999866,53547.685416240005
2023-05-02,05:30:48.000,122,11050099,13005,0,1683005447,13091.708897669996,95.91250664999825,53547.66445488
2023-05-02,05:30:49.000,122,11050090,13285,0,1683005448,13091.648270879996,95.94775230000232,53547.55964808001
2023-05-02,05:30:50.000,122,11050078,13005,0,1683005449,13091.57417146999,95.99004707999848,53547.57362232
2023-05-02,05:30:51.000,122,11050114,12885,0,1683005450,13091.50007206,96.04644012000063,53547.468815520006
2023-05-02,05:30:52.000,122,11050097,12885,0,1683005451,13091.43270895999,96.13102968000021,53547.47580264
2023-05-02,05:30:53.000,122,11050084,12685,0,1683005452,13091.33840062,96.180373590003,53547.41291856001
2023-05-02,05:30:54.000,122,11050078,13125,0,1683005453,13091.244092279994,96.24381576000451,53547.34304736001
2023-05-02,05:30:55.000,122,11050121,13005,0,1683005454,13091.284510139994,96.30725792999874,53547.350034480005
2023-05-02,05:30:56.000,122,11050098,13125,0,1683005455,13091.176729179999,96.34250358000281,53547.30811176
2023-05-02,05:30:57.000,122,11050089,12845,0,1683005456,13091.163256559994,96.36365097000089,53547.25920192
2023-05-02,05:30:58.000,122,11050127,13005,0,1683005457,13091.062211909993,96.39184748999833,53547.21029208
2023-05-02,05:30:59.000,122,11050062,12845,0,1683005458,13090.961167259993,96.4905353100039,53547.112472400004
2023-05-02,05:31:00.000,122,11050089,13205,0,1683005459,13090.907276780003,96.51873183000134,53547.09151104
2023-05-02,05:31:01.000,122,11050098,12925,0,1683005460,13090.839913679993,96.54692834999878,53547.014652720005
2023-05-02,05:31:02.000,122,11050084,13045,0,1683005461,13090.752341649997,96.58922313000221,53546.98670424001
2023-05-02,05:31:03.000,122,11050095,12925,0,1683005462,13090.664769620002,96.58217400000285,53546.92382016
2023-05-02,05:31:04.000,122,11050119,13085,0,1683005463,13090.590670209996,96.624468779999,53546.86093608
2023-05-02,05:31:05.000,122,11050044,13125,0,1683005464,13090.590670209996,96.64561617000436,53546.85394896
2023-05-02,05:31:06.000,122,11050161,13125,0,1683005465,13090.44247139,96.6738126900018,53546.75612928
2023-05-02,05:31:07.000,122,11050095,12845,0,1683005466,13090.388580909996,96.70905833999859,53546.70721944
2023-05-02,05:31:08.000,122,11050067,12765,0,1683005467,13090.27406363999,96.72315660000459,53546.61638688
2023-05-02,05:31:09.000,122,11050043,13125,0,1683005468,13090.17301898999,96.75840225000138,53546.511580080005
2023-05-02,05:31:10.000,122,11050125,12845,0,1683005469,13090.13260112999,96.7725005100001,53546.462670240006
2023-05-02,05:31:11.000,122,11050093,12965,0,1683005470,13090.09218326999,96.80069703000481,53546.42074752
2023-05-02,05:31:12.000,122,11050058,12925,0,1683005471,13089.984402309994,96.80774616000417,53546.37183768
2023-05-02,05:31:13.000,122,11050075,13045,0,1683005472,13089.917039209999,96.82889355000225,53546.26703088001
2023-05-02,05:31:14.000,122,11050121,12965,0,1683005473,13089.748631459988,96.85004094000033,53546.14824984001
2023-05-02,05:31:15.000,122,11050089,13125,0,1683005474,13089.694740979998,96.91348311000183,53546.09934000001
2023-05-02,05:31:16.000,122,11050060,13205,0,1683005475,13089.580223709992,96.94872875999863,53545.9945332
2023-05-02,05:31:17.000,122,11050100,13085,0,1683005476,13089.458970129992,96.9839744100027,53545.86177792001
2023-05-02,05:31:18.000,122,11050112,13365,0,1683005477,13089.297298689991,97.00512180000078,53545.770945360004
2023-05-02,05:31:19.000,122,11050107,13405,0,1683005478,13089.229935589996,97.05446571000357,53545.73600976001
2023-05-02,05:31:20.000,122,11050101,13045,0,1683005479,13089.12215463,97.09676048999972,53545.673125680005
2023-05-02,05:31:21.000,122,11050100,12885,0,1683005480,13089.027846289995,97.16020266000123,53545.56133176
2023-05-02,05:31:22.000,122,11050085,13125,0,1683005481,13088.87291115999,97.18839917999867,53545.44953784001
2023-05-02,05:31:23.000,122,11050094,12605,0,1683005482,13088.691030789989,97.2659396099989,53545.31678256
2023-05-02,05:31:24.000,122,11050108,12765,0,1683005483,13088.589986139988,97.32233265000104,53545.19800152
2023-05-02,05:31:25.000,122,11050094,13045,0,1683005484,13088.468732560003,97.33643090999976,53545.21197576001
2023-05-02,05:31:26.000,122,11050060,13285,0,1683005485,13088.354215289997,97.39987308000127,53545.11415608001
2023-05-02,05:31:27.000,122,11050095,12925,0,1683005486,13088.266643260002,97.45626612000342,53545.072233360006
2023-05-02,05:31:28.000,122,11050081,13005,0,1683005487,13088.138653369992,97.540855680003,53544.953452320005
2023-05-02,05:31:29.000,122,11050117,12885,0,1683005488,13087.98371824,97.5761013299998,53544.79973568
2023-05-02,05:31:30.000,122,11050139,13125,0,1683005489,13087.909618829995,97.61839611000323,53544.72287736
2023-05-02,05:31:31.000,122,11050100,13045,0,1683005490,13087.80183787,97.6888874100041,53544.58313496
2023-05-02,05:31:32.000,122,11050098,12925,0,1683005491,13087.667111669994,97.73118219000025,53544.50627664
2023-05-02,05:31:33.000,122,11050080,13285,0,1683005492,13087.545858089994,97.78052610000304,53544.345572879996
2023-05-02,05:31:34.000,122,11050124,13205,0,1683005493,13087.404395579993,97.76642784000433,53544.22679184001
2023-05-02,05:31:35.000,122,11050083,12885,0,1683005494,13087.397659269998,97.80872262000048,53544.18486912001
2023-05-02,05:31:36.000,122,11050132,12845,0,1683005495,13087.303350929993,97.85806653000327,53544.1429464
2023-05-02,05:31:37.000,122,11050107,13125,0,1683005496,13087.215778899998,97.85101740000391,53544.0730752
2023-05-02,05:31:38.000,122,11050098,13165,0,1683005497,13087.074316389997,97.87921392000135,53543.9333328
2023-05-02,05:31:39.000,122,11050093,13285,0,1683005498,13086.959799119992,97.90741043999878,53543.7935904
2023-05-02,05:31:40.000,122,11050087,12845,0,1683005499,13086.82507292,97.90036130999943,53543.674809359996
2023-05-02,05:31:41.000,122,11050045,13005,0,1683005500,13086.78465506,97.9356069600035,53543.57000256
2023-05-02,05:31:42.000,122,11050126,13045,0,1683005501,13086.670137789995,97.92150870000478,53543.53506696001
2023-05-02,05:31:43.000,122,11050080,13125,0,1683005502,13086.52193897,97.92855783000414,53543.36737608001
2023-05-02,05:31:44.000,122,11050076,13125,0,1683005503,13086.39394907999,97.94970522000222,53543.26256928
2023-05-02,05:31:45.000,122,11050106,12765,0,1683005504,13086.340058599999,97.94970522000222,53543.1647496
2023-05-02,05:31:46.000,122,11050118,13165,0,1683005505,13086.198596089998,97.97790173999965,53543.07391704
2023-05-02,05:31:47.000,122,11050086,13365,0,1683005506,13086.117760369998,97.99904912999773,53542.88526480001
2023-05-02,05:31:48.000,122,11050076,13325,0,1683005507,13085.962825239993,98.04134391000116,53542.780458
2023-05-02,05:31:49.000,122,11050077,13005,0,1683005508,13085.821362729992,98.09773695000331,53542.57783152001
2023-05-02,05:31:50.000,122,11050102,13005,0,1683005509,13085.720318079992,98.09068782000395,53542.54289592
2023-05-02,05:31:51.000,122,11050115,12765,0,1683005510,13085.659691289991,98.11183521000203,53542.486998960005
2023-05-02,05:31:52.000,122,11050067,12925,0,1683005511,13085.50475616,98.12593347000075,53542.3961664
2023-05-02,05:31:53.000,122,11050085,13285,0,1683005512,13085.410447819995,98.17527738000354,53542.34026944001
2023-05-02,05:31:54.000,122,11050100,13205,0,1683005513,13085.23530375999,98.14003172999946,53542.16559144001
2023-05-02,05:31:55.000,122,11050097,12885,0,1683005514,13084.999532909998,98.23167041999841,53542.00488768001
2023-05-02,05:31:56.000,122,11050035,13045,0,1683005515,13084.864806709993,98.23167041999841,53541.83719680001
2023-05-02,05:31:57.000,122,11050123,13045,0,1683005516,13084.703135269992,98.2457686800044,53541.76033848001
2023-05-02,05:31:58.000,122,11050072,12965,0,1683005517,13084.561672759992,98.25986694000312,53541.599634720005
2023-05-02,05:31:59.000,122,11050058,13165,0,1683005518,13084.3865287,98.29511258999992,53541.50181504001
2023-05-02,05:32:00.000,122,11050092,12965,0,1683005519,13084.25853880999,98.30921084999864,53541.44591808
2023-05-02,05:32:01.000,122,11050061,12965,0,1683005520,13084.15749415999,98.316259979998,53541.362072640004
2023-05-02,05:32:02.000,122,11050104,13005,0,1683005521,13083.962141169999,98.316259979998,53541.194381760004
2023-05-02,05:32:03.000,122,11050083,12885,0,1683005522,13083.780260799998,98.316259979998,53540.99175528001
2023-05-02,05:32:04.000,122,11050104,12925,0,1683005523,13083.645534599993,98.37265302000014,53540.90790984
2023-05-02,05:32:05.000,122,11050098,12925,0,1683005524,13083.517544709997,98.40084954000486,53540.810090160005
2023-05-02,05:32:06.000,122,11050095,12845,0,1683005525,13083.396291129997,98.40084954000486,53540.67034776
2023-05-02,05:32:07.000,122,11050090,13125,0,1683005526,13083.275037549996,98.42904606000229,53540.5795152
2023-05-02,05:32:08.000,122,11050095,12885,0,1683005527,13083.113366109996,98.45019345000037,53540.355927360004
2023-05-02,05:32:09.000,122,11050110,13165,0,1683005528,13082.89780418999,98.4783899699978,53540.188236480004
2023-05-02,05:32:10.000,122,11050072,13165,0,1683005529,13082.76307799,98.54888126999867,53540.09740392
2023-05-02,05:32:11.000,122,11050102,13085,0,1683005530,13082.594670239989,98.57002866000403,53539.91573880001
2023-05-02,05:32:12.000,122,11050073,13285,0,1683005531,13082.439735109998,98.65461822000361,53539.78298352
2023-05-02,05:32:13.000,122,11050078,12925,0,1683005532,13082.257854739997,98.65461822000361,53539.57336992
2023-05-02,05:32:14.000,122,11050122,13085,0,1683005533,13082.102919609992,98.68986387000041,53539.45458888
2023-05-02,05:32:15.000,122,11050127,12965,0,1683005534,13082.075974369996,98.76035517000128,53539.44061464001
2023-05-02,05:32:16.000,122,11050108,13125,0,1683005535,13081.92777555,98.77445343,53539.26593664
2023-05-02,05:32:17.000,122,11050058,12805,0,1683005536,13081.84020351999,98.8026499500047,53539.09824576
2023-05-02,05:32:18.000,122,11050067,13165,0,1683005537,13081.712213629995,98.90133777000301,53539.00042608
2023-05-02,05:32:19.000,122,11050037,13045,0,1683005538,13081.57748742999,98.94363254999917,53538.7279284
2023-05-02,05:32:20.000,122,11050112,13125,0,1683005539,13081.449497539994,98.9859273300026,53538.66504432
2023-05-02,05:32:21.000,122,11050077,13045,0,1683005540,13081.388870749994,99.04232037000475,53538.54626328
2023-05-02,05:32:22.000,122,11050086,12965,0,1683005541,13081.334980269989,99.06346776000282,53538.483379200006
2023-05-02,05:32:23.000,122,11050086,12965,0,1683005542,13081.173308830002,99.11281166999834,53538.32966256
2023-05-02,05:32:24.000,122,11050069,13285,0,1683005543,13081.065527869992,99.16215558000113,53538.196907280006
2023-05-02,05:32:25.000,122,11050087,13085,0,1683005544,13081.025110009992,99.232646880002,53538.07113912001
2023-05-02,05:32:26.000,122,11050053,13045,0,1683005545,13080.883647499992,99.26084339999943,53537.93139672001
2023-05-02,05:32:27.000,122,11050076,13205,0,1683005546,13080.755657609996,99.31018731000222,53537.79864144
2023-05-02,05:32:28.000,122,11050071,13045,0,1683005547,13080.68155819999,99.36658035000437,53537.63095056
2023-05-02,05:32:29.000,122,11050109,13045,0,1683005548,13080.533359379995,99.46526817000267,53537.47024680001
2023-05-02,05:32:30.000,122,11050113,12845,0,1683005549,13080.45925996999,99.47231730000203,53537.337491520004
2023-05-02,05:32:31.000,122,11050098,12765,0,1683005550,13080.432314729995,99.54985773000226,53537.33050440001
2023-05-02,05:32:32.000,122,11050078,13205,0,1683005551,13080.38516056,99.62034903000313,53537.20473624
2023-05-02,05:32:33.000,122,11050101,12925,0,1683005552,13080.270643289994,99.66264380999928,53537.01608400001
2023-05-02,05:32:34.000,122,11050068,13085,0,1683005553,13080.108971849993,99.76838076000422,53536.86935448
2023-05-02,05:32:35.000,122,11050099,13045,0,1683005554,13080.061817679998,99.84592119000445,53536.76454768
2023-05-02,05:32:36.000,122,11050071,13085,0,1683005555,13079.980981959998,99.91641248999804,53536.666728000004
2023-05-02,05:32:37.000,122,11050103,13445,0,1683005556,13079.913618860002,99.97985465999955,53536.57589544
2023-05-02,05:32:38.000,122,11050063,13125,0,1683005557,13079.852992070002,100.06444421999913,53536.46410152001
2023-05-02,05:32:39.000,122,11050070,13125,0,1683005558,13079.846255759992,100.16313204000471,53536.35929472
2023-05-02,05:32:40.000,122,11050087,13125,0,1683005559,13079.846255759992,100.26181986000302,53536.352307600006
2023-05-02,05:32:41.000,122,11050094,13005,0,1683005560,13079.846255759992,100.3464094200026,53536.163655360004
2023-05-02,05:32:42.000,122,11050099,12965,0,1683005561,13079.772156350002,100.4450972400009,53536.08679704001
2023-05-02,05:32:43.000,122,11050086,12925,0,1683005562,13079.704793249992,100.55083418999857,53535.92609328
2023-05-02,05:32:44.000,122,11050140,13125,0,1683005563,13079.691320630001,100.67066940000223,53535.87718344
2023-05-02,05:32:45.000,122,11050091,13285,0,1683005564,13079.698056939997,100.77640634999989,53535.80731224
2023-05-02,05:32:46.000,122,11050063,13085,0,1683005565,13079.671111700001,100.86804503999883,53535.76538952
2023-05-02,05:32:47.000,122,11050123,13085,0,1683005566,13079.711529560002,100.94558546999906,53535.70250544001
2023-05-02,05:32:48.000,122,11050075,13245,0,1683005567,13079.664375389992,101.04427329000464,53535.65359560001
2023-05-02,05:32:49.000,122,11050089,13285,0,1683005568,13079.590275980001,101.15705937000166,53535.56975016
2023-05-02,05:32:50.000,122,11050162,13045,0,1683005569,13079.603748599991,101.26279631999932,53535.492891840004
2023-05-02,05:32:51.000,122,11050103,13085,0,1683005570,13079.543121809991,101.35443500999827,53535.45795624001
2023-05-02,05:32:52.000,122,11050087,13125,0,1683005571,13079.502703949991,101.48131935000129,53535.33917520001
2023-05-02,05:32:53.000,122,11050105,13045,0,1683005572,13079.435340849996,101.55181065000215,53535.26930400001
2023-05-02,05:32:54.000,122,11050114,13045,0,1683005573,13079.38145036999,101.66459672999918,53535.178471440006
2023-05-02,05:32:55.000,122,11050113,12765,0,1683005574,13079.475758709996,101.7068915100026,53535.17148432001
2023-05-02,05:32:56.000,122,11050071,12965,0,1683005575,13079.44881347,101.81967758999963,53535.108600240004
2023-05-02,05:32:57.000,122,11050116,12965,0,1683005576,13079.46228608999,101.88311976000114,53535.04571616
2023-05-02,05:32:58.000,122,11050104,13245,0,1683005577,13079.394922989995,101.99590583999816,53534.91296088001
2023-05-02,05:32:59.000,122,11050076,13125,0,1683005578,13079.36124143999,102.12279018000118,53534.82911544
2023-05-02,05:33:00.000,122,11050100,13405,0,1683005579,13079.34776882,102.21442887000012,53534.75225712
2023-05-02,05:33:01.000,122,11050123,12925,0,1683005580,13079.415131919995,102.29196930000035,53534.7802056
2023-05-02,05:33:02.000,122,11050124,13085,0,1683005581,13079.4690224,102.41885364000336,53534.76623136001
2023-05-02,05:33:03.000,122,11050124,12965,0,1683005582,13079.435340849996,102.51754146000167,53534.68937304
2023-05-02,05:33:04.000,122,11050055,13125,0,1683005583,13079.52964919,102.61622927999997,53534.6404632
2023-05-02,05:33:05.000,122,11050092,13045,0,1683005584,13079.563330739991,102.74311362000299,53534.6404632
2023-05-02,05:33:06.000,122,11050083,12845,0,1683005585,13079.495967639996,102.83475231000193,53534.59155336
2023-05-02,05:33:07.000,122,11050086,12925,0,1683005586,13079.563330739991,102.91934187000152,53534.56360488
2023-05-02,05:33:08.000,122,11050071,13045,0,1683005587,13079.543121809991,103.03212794999854,53534.47277232
2023-05-02,05:33:09.000,122,11050096,12925,0,1683005588,13079.516176569996,103.13081577000412,53534.388926880005
2023-05-02,05:33:10.000,122,11050090,13165,0,1683005589,13079.502703949991,103.27179836999858,53534.388926880005
2023-05-02,05:33:11.000,122,11050142,12925,0,1683005590,13079.563330739991,103.3634370600048,53534.319055680004
2023-05-02,05:33:12.000,122,11050111,12765,0,1683005591,13079.664375389992,103.42687922999903,53534.35399128
2023-05-02,05:33:13.000,122,11050069,12765,0,1683005592,13079.671111700001,103.51146878999862,53534.36097840001
2023-05-02,05:33:14.000,122,11050067,12765,0,1683005593,13079.711529560002,103.61720574000356,53534.24918448
2023-05-02,05:33:15.000,122,11050088,13005,0,1683005594,13079.711529560002,103.68769704000442,53534.1863004
2023-05-02,05:33:16.000,122,11050086,13165,0,1683005595,13079.738474799997,103.81458138000016,53534.13040344
2023-05-02,05:33:17.000,122,11050087,13285,0,1683005596,13079.879937309997,103.8568761600036,53534.172326160005
2023-05-02,05:33:18.000,122,11050032,12925,0,1683005597,13079.913618860002,104.01195702000405,53534.151364800004
2023-05-02,05:33:19.000,122,11050026,13125,0,1683005598,13079.960773029998,104.10359571000299,53534.102454960004
2023-05-02,05:33:20.000,122,11050100,12925,0,1683005599,13080.014663509988,104.2022835300013,53534.172326160005
2023-05-02,05:33:21.000,122,11050135,12805,0,1683005600,13080.102235539998,104.30802047999896,53534.13040344
2023-05-02,05:33:22.000,122,11050084,12965,0,1683005601,13080.135917089989,104.37851177999983,53534.03957088
2023-05-02,05:33:23.000,122,11050100,12725,0,1683005602,13080.156126019989,104.50539612000284,53533.983673920004
2023-05-02,05:33:24.000,122,11050098,13125,0,1683005603,13080.189807569994,104.63228045999858,53534.02559664001
2023-05-02,05:33:25.000,122,11050086,13125,0,1683005604,13080.270643289994,104.70982088999881,53533.97668680001
2023-05-02,05:33:26.000,122,11050096,13205,0,1683005605,13080.351479009994,104.85080349000054,53533.99066104
2023-05-02,05:33:27.000,122,11050085,13085,0,1683005606,13080.492941519995,104.92834392000077,53534.01860952
2023-05-02,05:33:28.000,122,11050092,12845,0,1683005607,13080.52662307,105.03408086999843,53534.03258376
2023-05-02,05:33:29.000,122,11050087,13045,0,1683005608,13080.614195099995,105.18211259999953,53533.934764080004
2023-05-02,05:33:30.000,122,11050067,13005,0,1683005609,13080.68155819999,105.33014433000062,53533.96969968
2023-05-02,05:33:31.000,122,11050097,13285,0,1683005610,13080.796075469996,105.42178301999957,53533.955725440006
2023-05-02,05:33:32.000,122,11050073,13125,0,1683005611,13080.856702259996,105.54866736000258,53533.955725440006
2023-05-02,05:33:33.000,122,11050108,12845,0,1683005612,13080.897120119997,105.66850256999896,53533.94873832001
2023-05-02,05:33:34.000,122,11050082,13125,0,1683005613,13080.991428460002,105.78833778000262,53533.97668680001
2023-05-02,05:33:35.000,122,11050088,13245,0,1683005614,13081.072264180002,105.90112385999964,53533.96969968
2023-05-02,05:33:36.000,122,11050094,12965,0,1683005615,13081.233935619988,105.98571341999923,53534.06751936
2023-05-02,05:33:37.000,122,11050168,13165,0,1683005616,13081.382134439998,106.08440124000481,53534.11642920001
2023-05-02,05:33:38.000,122,11050059,13045,0,1683005617,13081.429288609994,106.26062949000334,53534.03258376
2023-05-02,05:33:39.000,122,11050108,12925,0,1683005618,13081.469706469994,106.366366440001,53533.955725440006
2023-05-02,05:33:40.000,122,11050097,13165,0,1683005619,13081.590960049994,106.45095600000059,53534.06053224
2023-05-02,05:33:41.000,122,11050031,13125,0,1683005620,13081.752631489995,106.57079121000424,53534.123416320006
2023-05-02,05:33:42.000,122,11050108,12965,0,1683005621,13081.8267309,106.69062642000063,53534.09546784001
2023-05-02,05:33:43.000,122,11050115,13005,0,1683005622,13081.90083030999,106.78931423999893,53534.123416320006
2023-05-02,05:33:44.000,122,11050062,13165,0,1683005623,13082.035556509996,106.86685466999916,53534.16533904001
2023-05-02,05:33:45.000,122,11050064,12805,0,1683005624,13082.116392229997,107.00078814000153,53534.15835192
2023-05-02,05:33:46.000,122,11050132,13005,0,1683005625,13082.197227949997,107.1065250899992,53534.22822312
2023-05-02,05:33:47.000,122,11050054,13005,0,1683005626,13082.298272599997,107.23340943000221,53534.22822312
2023-05-02,05:33:48.000,122,11050068,12845,0,1683005627,13082.352163080002,107.36734290000459,53534.270145840004
2023-05-02,05:33:49.000,122,11050055,13205,0,1683005628,13082.412789870003,107.5294728900044,53534.28412008001
2023-05-02,05:33:50.000,122,11050093,12925,0,1683005629,13082.500361899998,107.6281607100027,53534.24219736001
2023-05-02,05:33:51.000,122,11050027,13125,0,1683005630,13082.608142859994,107.71979940000165,53534.340017040005
2023-05-02,05:33:52.000,122,11050075,12965,0,1683005631,13082.688978579994,107.82553634999931,53534.3260428
2023-05-02,05:33:53.000,122,11050125,13325,0,1683005632,13082.76307799,107.95242069000233,53534.36796552
2023-05-02,05:33:54.000,122,11050050,12845,0,1683005633,13082.79675953999,108.10045242000342,53534.33302992001
2023-05-02,05:33:55.000,122,11050062,12685,0,1683005634,13082.931485739995,108.185041980003,53534.33302992001
2023-05-02,05:33:56.000,122,11050095,12845,0,1683005635,13083.03926669999,108.3330737100041,53534.388926880005
2023-05-02,05:33:57.000,122,11050125,13085,0,1683005636,13083.12010241999,108.41061414000433,53534.52168216
2023-05-02,05:33:58.000,122,11050095,13005,0,1683005637,13083.268301240001,108.55864586999814,53534.43084960001
2023-05-02,05:33:59.000,122,11050063,13245,0,1683005638,13083.456917919997,108.64323542999773,53534.52168216
2023-05-02,05:34:00.000,122,11050141,12965,0,1683005639,13083.591644120002,108.73487412000395,53534.54963064001
2023-05-02,05:34:01.000,122,11050050,13045,0,1683005640,13083.733106629988,108.8265128100029,53534.61251472
2023-05-02,05:34:02.000,122,11050079,13045,0,1683005641,13083.881305449999,108.9252006300012,53534.6404632
2023-05-02,05:34:03.000,122,11050103,13085,0,1683005642,13083.95540485999,109.01683932000014,53534.59854048001
2023-05-02,05:34:04.000,122,11050091,12925,0,1683005643,13084.10360368,109.09437975000037,53534.66142456
2023-05-02,05:34:05.000,122,11050088,12925,0,1683005644,13084.31916559999,109.15782192000188,53534.73129576
2023-05-02,05:34:06.000,122,11050116,12765,0,1683005645,13084.494309659996,109.26355886999954,53534.81514120001
2023-05-02,05:34:07.000,122,11050108,12925,0,1683005646,13084.642508479992,109.35519755999849,53534.85706392
2023-05-02,05:34:08.000,122,11050097,13125,0,1683005647,13084.837861469998,109.43273798999871,53534.919948
2023-05-02,05:34:09.000,122,11050100,12765,0,1683005648,13084.992796599989,109.5314258100043,53534.92693512
2023-05-02,05:34:10.000,122,11050106,12965,0,1683005649,13085.19488589999,109.61601537000388,53534.95488360001
2023-05-02,05:34:11.000,122,11050061,13165,0,1683005650,13085.34308472,109.70060493000346,53535.01776768
2023-05-02,05:34:12.000,122,11050067,12885,0,1683005651,13085.54517402,109.79929275000177,53535.06667752
2023-05-02,05:34:13.000,122,11050058,12965,0,1683005652,13085.706845460001,109.88388231000135,53535.08065176001
2023-05-02,05:34:14.000,122,11050080,13165,0,1683005653,13085.888725830002,109.99666838999838,53535.17148432001
2023-05-02,05:34:15.000,122,11050059,13005,0,1683005654,13086.111024059988,110.10240534000332,53535.276291120004
2023-05-02,05:34:16.000,122,11050078,13165,0,1683005655,13086.279431809999,110.21519142000034,53535.35314944
2023-05-02,05:34:17.000,122,11050078,13205,0,1683005656,13086.468048489995,110.320928369998,53535.36013656
2023-05-02,05:34:18.000,122,11050082,13005,0,1683005657,13086.55562051999,110.4337144500023,53535.47193048
2023-05-02,05:34:19.000,122,11050087,12845,0,1683005658,13086.68361041,110.50420575000317,53535.443982000004
2023-05-02,05:34:20.000,122,11050071,13125,0,1683005659,13086.798127679991,110.60994270000083,53535.56975016
2023-05-02,05:34:21.000,122,11050077,13245,0,1683005660,13086.993480669997,110.67338487000234,53535.64660848
2023-05-02,05:34:22.000,122,11050072,13085,0,1683005661,13087.128206870002,110.82141660000343,53535.730453920005
2023-05-02,05:34:23.000,122,11050040,12965,0,1683005662,13087.235987829998,110.91305529000238,53535.779363760004
2023-05-02,05:34:24.000,122,11050065,13165,0,1683005663,13087.330296169988,111.00469398000132,53535.88417056
2023-05-02,05:34:25.000,122,11050069,12885,0,1683005664,13087.512176539989,111.08223441000155,53535.94006752001
2023-05-02,05:34:26.000,122,11050121,13285,0,1683005665,13087.59301225999,111.18797135999921,53536.00993872001
2023-05-02,05:34:27.000,122,11050079,12765,0,1683005666,13087.73447476999,111.2725609199988,53536.05186144
2023-05-02,05:34:28.000,122,11050081,12925,0,1683005667,13087.848992039995,111.32895396000094,53536.163655360004
2023-05-02,05:34:29.000,122,11050087,13005,0,1683005668,13087.909618829995,111.42059264999989,53536.0728228
2023-05-02,05:34:30.000,122,11050055,12965,0,1683005669,13088.071290269996,111.47698569000204,53536.20557808001
2023-05-02,05:34:31.000,122,11050075,12925,0,1683005670,13088.253170639997,111.5827226399997,53536.33833336
2023-05-02,05:34:32.000,122,11050092,13405,0,1683005671,13088.414842079997,111.64616481000121,53536.3872432
2023-05-02,05:34:33.000,122,11050059,12925,0,1683005672,13088.529359349988,111.7307543700008,53536.499037120004
2023-05-02,05:34:34.000,122,11050063,12885,0,1683005673,13088.569777209988,111.78714741000294,53536.519998480006
2023-05-02,05:34:35.000,122,11050068,13045,0,1683005674,13088.711239719989,111.89288436000061,53536.60384392
2023-05-02,05:34:36.000,122,11050067,13125,0,1683005675,13088.83922961,111.95632653000212,53536.5968568
2023-05-02,05:34:37.000,122,11050064,12845,0,1683005676,13088.906592709995,111.99862130999827,53536.72262496
2023-05-02,05:34:38.000,122,11050061,13125,0,1683005677,13088.99416473999,112.11140739000257,53536.74358632
2023-05-02,05:34:39.000,122,11050039,13205,0,1683005678,13089.12215463,112.22419346999959,53536.834418880004
2023-05-02,05:34:40.000,122,11050014,12965,0,1683005679,13089.216462969991,112.29468477000046,53536.93922568
2023-05-02,05:34:41.000,122,11050065,12925,0,1683005680,13089.344452860001,112.32993042000453,53537.00909688
2023-05-02,05:34:42.000,122,11050053,13165,0,1683005681,13089.485915370002,112.44976563000091,53537.04403248001
2023-05-02,05:34:43.000,122,11050077,12765,0,1683005682,13089.506124300002,112.52730606000114,53537.09992944
2023-05-02,05:34:44.000,122,11050057,13205,0,1683005683,13089.607168950002,112.61189562000072,53537.12787792
2023-05-02,05:34:45.000,122,11050113,12925,0,1683005684,13089.708213600003,112.68238692000159,53537.28159456001
2023-05-02,05:34:46.000,122,11050101,12965,0,1683005685,13089.782313009993,112.75287822000246,53537.25364608
2023-05-02,05:34:47.000,122,11050108,12925,0,1683005686,13089.890093969989,112.85156604000076,53537.41434984
2023-05-02,05:34:48.000,122,11050041,13285,0,1683005687,13089.923775519994,112.90795908000291,53537.44229832
2023-05-02,05:34:49.000,122,11050087,12925,0,1683005688,13089.984402309994,112.98549951000314,53537.49120816
2023-05-02,05:34:50.000,122,11050056,13205,0,1683005689,13090.09891958,113.0912364600008,53537.54710512001
2023-05-02,05:34:51.000,122,11050066,13085,0,1683005690,13090.21343684999,113.13353124000423,53537.623963440004
2023-05-02,05:34:52.000,122,11050059,13005,0,1683005691,13090.29427256999,113.21107167000446,53537.66588616001
2023-05-02,05:34:53.000,122,11050092,13445,0,1683005692,13090.307745189995,113.26041557999997,53537.66588616001
2023-05-02,05:34:54.000,122,11050102,13125,0,1683005693,13090.415526149991,113.38025079000363,53537.68684752001
2023-05-02,05:34:55.000,122,11050058,13205,0,1683005694,13090.509834489996,113.40844731000107,53537.78466720001
2023-05-02,05:34:56.000,122,11050094,13085,0,1683005695,13090.637824379992,113.51418425999873,53537.812615680006
2023-05-02,05:34:57.000,122,11050093,12845,0,1683005696,13090.718660099992,113.55647904000216,53537.861525520006
2023-05-02,05:34:58.000,122,11050108,12765,0,1683005697,13090.799495819992,113.61287208000431,53537.89646112
2023-05-02,05:34:59.000,122,11050077,12965,0,1683005698,13090.819704749993,113.67631424999854,53537.95235808001
2023-05-02,05:35:00.000,122,11050085,13125,0,1683005699,13090.914013089998,113.80319859000156,53537.96633232
2023-05-02,05:35:01.000,122,11050110,12965,0,1683005700,13091.055475599998,113.82434597999963,53538.09908760001
2023-05-02,05:35:02.000,122,11050064,12765,0,1683005701,13091.149783939989,113.91598466999858,53538.12004896001
2023-05-02,05:35:03.000,122,11050044,13045,0,1683005702,13091.25082858999,113.97942684000009,53538.18992016001
2023-05-02,05:35:04.000,122,11050058,13045,0,1683005703,13091.37881848,114.05696727000031,53538.16895880001
2023-05-02,05:35:05.000,122,11050101,12925,0,1683005704,13091.50007206,114.08516378999775,53538.26677848001
2023-05-02,05:35:06.000,122,11050087,12765,0,1683005705,13091.59438039999,114.19794987000205,53538.28075272
2023-05-02,05:35:07.000,122,11050078,13085,0,1683005706,13091.675216119991,114.2543429100042,53538.40652088001
2023-05-02,05:35:08.000,122,11050087,13165,0,1683005707,13091.762788150001,114.3882763799993,53538.38555952001
2023-05-02,05:35:09.000,122,11050054,12925,0,1683005708,13091.796469699992,114.4517185500008,53538.43446936001
2023-05-02,05:35:10.000,122,11050043,12925,0,1683005709,13091.877305419992,114.53630811000039,53538.483379200006
2023-05-02,05:35:11.000,122,11050092,12965,0,1683005710,13092.032240549997,114.56450462999783,53538.588186
2023-05-02,05:35:12.000,122,11050129,13165,0,1683005711,13092.065922100002,114.64909419000469,53538.6580572
2023-05-02,05:35:13.000,122,11050060,13005,0,1683005712,13092.160230439993,114.66319245000341,53538.7279284
2023-05-02,05:35:14.000,122,11050087,13245,0,1683005713,13092.193911989998,114.74073288000363,53538.64408296001
2023-05-02,05:35:15.000,122,11050109,12885,0,1683005714,13092.335374499999,114.83237157000258,53538.76985112001
2023-05-02,05:35:16.000,122,11050099,12885,0,1683005715,13092.369056049989,114.9099120000028,53538.85369656
2023-05-02,05:35:17.000,122,11050071,13005,0,1683005716,13092.422946529994,114.95925590999832,53538.9026064
2023-05-02,05:35:18.000,122,11050048,13245,0,1683005717,13092.463364389994,115.05089460000454,53538.85369656
2023-05-02,05:35:19.000,122,11050104,13005,0,1683005718,13092.53072748999,115.0579437300039,53538.965490480005
2023-05-02,05:35:20.000,122,11050033,12965,0,1683005719,13092.63177213999,115.12843503000477,53539.084271520005
2023-05-02,05:35:21.000,122,11050081,12885,0,1683005720,13092.685662619995,115.21302459000435,53539.11920712
2023-05-02,05:35:22.000,122,11050092,13005,0,1683005721,13092.77323464999,115.29056502000458,53539.14715560001
2023-05-02,05:35:23.000,122,11050045,12965,0,1683005722,13092.786707269996,115.36105631999817,53539.11920712
2023-05-02,05:35:24.000,122,11050055,13005,0,1683005723,13092.854070369991,115.4385967499984,53539.18907832
2023-05-02,05:35:25.000,122,11050067,12925,0,1683005724,13092.907960849996,115.49498979000055,53539.251962400005
2023-05-02,05:35:26.000,122,11050095,13125,0,1683005725,13093.022478120001,115.60072673999821,53539.286898
2023-05-02,05:35:27.000,122,11050078,13045,0,1683005726,13093.056159669992,115.6148250000042,53539.32882072
2023-05-02,05:35:28.000,122,11050071,13045,0,1683005727,13093.083104910002,115.67121803999908,53539.286898
2023-05-02,05:35:29.000,122,11050074,12925,0,1683005728,13093.177413249992,115.72761108000122,53539.43362752
2023-05-02,05:35:30.000,122,11050107,13085,0,1683005729,13093.190885869997,115.79810238000209,53539.44061464001
2023-05-02,05:35:31.000,122,11050079,13285,0,1683005730,13093.238040039992,115.82629889999953,53539.4266404
2023-05-02,05:35:32.000,122,11050125,13285,0,1683005731,13093.231303729997,115.8967902000004,53539.419653280005
2023-05-02,05:35:33.000,122,11050069,13205,0,1683005732,13093.305403140002,115.94613411000319,53539.43362752
2023-05-02,05:35:34.000,122,11050094,13085,0,1683005733,13093.386238859988,116.00252714999806,53539.53144720001
2023-05-02,05:35:35.000,122,11050040,13045,0,1683005734,13093.359293619993,116.07301844999893,53539.50349872
2023-05-02,05:35:36.000,122,11050078,13005,0,1683005735,13093.487283509989,116.108264100003,53539.55939568001
2023-05-02,05:35:37.000,122,11050082,13005,0,1683005736,13093.588328159989,116.11531323000236,53539.6711896
2023-05-02,05:35:38.000,122,11050154,13205,0,1683005737,13093.588328159989,116.17875540000387,53539.62926688001
2023-05-02,05:35:39.000,122,11050075,13005,0,1683005738,13093.675900189999,116.18580453000322,53539.73407368
2023-05-02,05:35:40.000,122,11050074,13005,0,1683005739,13093.763472219995,116.23514843999874,53539.706125200006
2023-05-02,05:35:41.000,122,11050061,12885,0,1683005740,13093.75673591,116.27039409000281,53539.7410608
2023-05-02,05:35:42.000,122,11050096,13005,0,1683005741,13093.8173627,116.31268886999896,53539.76202216
2023-05-02,05:35:43.000,122,11050112,13165,0,1683005742,13093.89819842,116.29859061000025,53539.83888048
2023-05-02,05:35:44.000,122,11050064,13125,0,1683005743,13093.904934729995,116.34088539000368,53539.873816080006
2023-05-02,05:35:45.000,122,11050058,13125,0,1683005744,13093.925143659995,116.39022929999919,53539.90176456
2023-05-02,05:35:46.000,122,11050071,12925,0,1683005745,13093.884725799995,116.4184258200039,53539.922725920005
2023-05-02,05:35:47.000,122,11050098,13205,0,1683005746,13093.925143659995,116.4184258200039,53539.96464864001
2023-05-02,05:35:48.000,122,11050081,12885,0,1683005747,13093.945352589995,116.43957321000198,53539.9506744
2023-05-02,05:35:49.000,122,11050086,13085,0,1683005748,13093.884725799995,116.46776972999942,53539.873816080006
2023-05-02,05:35:50.000,122,11050073,12965,0,1683005749,13093.95208889999,116.42547495000326,53539.98561000001
2023-05-02,05:35:51.000,122,11050076,13205,0,1683005750,13093.99250675999,116.43252408000262,53539.99958424
2023-05-02,05:35:52.000,122,11050061,12925,0,1683005751,13093.91840735,116.48891712000477,53539.95766152
2023-05-02,05:35:53.000,122,11050062,12845,0,1683005752,13093.97903414,116.43252408000262,53540.03451984001
2023-05-02,05:35:54.000,122,11050097,13405,0,1683005753,13093.904934729995,116.47481885999878,53540.01355848001
2023-05-02,05:35:55.000,122,11050102,12965,0,1683005754,13093.85104424999,116.47481885999878,53539.99259712001
2023-05-02,05:35:56.000,122,11050046,12965,0,1683005755,13093.763472219995,116.50301538000349,53539.90176456
2023-05-02,05:35:57.000,122,11050114,13045,0,1683005756,13093.783681149995,116.48891712000477,53539.96464864001
2023-05-02,05:35:58.000,122,11050099,13045,0,1683005757,13093.702845429994,116.49596625000413,53539.94368728001
2023-05-02,05:35:59.000,122,11050075,13285,0,1683005758,13093.74999959999,116.47481885999878,53539.99259712001
2023-05-02,05:36:00.000,122,11050089,12965,0,1683005759,13093.662427569994,116.59465407000243,53539.97862288
2023-05-02,05:36:01.000,122,11050086,13245,0,1683005760,13093.642218639994,116.54531015999964,53539.92971304
2023-05-02,05:36:02.000,122,11050086,13125,0,1683005761,13093.514228749998,116.57350668000436,53539.83888048
2023-05-02,05:36:03.000,122,11050092,13085,0,1683005762,13093.500756129994,116.54531015999964,53539.85984184
2023-05-02,05:36:04.000,122,11050101,13045,0,1683005763,13093.480547199993,116.53826103000029,53539.86682896001
2023-05-02,05:36:05.000,122,11050038,13045,0,1683005764,13093.419920409993,116.57350668000436,53539.76900928
2023-05-02,05:36:06.000,122,11050097,13205,0,1683005765,13093.399711479993,116.57350668000436,53539.76202216
2023-05-02,05:36:07.000,122,11050039,13005,0,1683005766,13093.473810889998,116.55940841999836,53539.83189336
2023-05-02,05:36:08.000,122,11050095,12925,0,1683005767,13093.399711479993,116.56645754999772,53539.77599640001
2023-05-02,05:36:09.000,122,11050090,12885,0,1683005768,13093.312139449998,116.55940841999836,53539.73407368
2023-05-02,05:36:10.000,122,11050077,13045,0,1683005769,13093.278457899993,116.57350668000436,53539.7410608
2023-05-02,05:36:11.000,122,11050043,13045,0,1683005770,13093.244776350002,116.57350668000436,53539.706125200006
2023-05-02,05:36:12.000,122,11050054,13125,0,1683005771,13093.184149560002,116.54531015999964,53539.67817672001
2023-05-02,05:36:13.000,122,11050047,13085,0,1683005772,13093.116786459992,116.53121190000093,53539.58035704001
2023-05-02,05:36:14.000,122,11050078,12885,0,1683005773,13093.069632289997,116.50301538000349,53539.50349872
2023-05-02,05:36:15.000,122,11050093,12805,0,1683005774,13093.089841219997,116.50301538000349,53539.5663828
2023-05-02,05:36:16.000,122,11050103,13205,0,1683005775,13093.029214429997,116.48186798999814,53539.538434320006
2023-05-02,05:36:17.000,122,11050087,13365,0,1683005776,13092.941642400001,116.47481885999878,53539.44061464001
2023-05-02,05:36:18.000,122,11050088,12765,0,1683005777,13092.83386143999,116.46072060000006,53539.40567904
2023-05-02,05:36:19.000,122,11050073,12885,0,1683005778,13092.705871549995,116.43957321000198,53539.300872240005
2023-05-02,05:36:20.000,122,11050082,13125,0,1683005779,13092.63177213999,116.41137669000454,53539.22401392001
2023-05-02,05:36:21.000,122,11050079,13005,0,1683005780,13092.544200109995,116.33383626000432,53539.133181360005
2023-05-02,05:36:22.000,122,11050065,12925,0,1683005781,13092.5374638,116.33383626000432,53539.17510408001
2023-05-02,05:36:23.000,122,11050071,13205,0,1683005782,13092.436419149999,116.34088539000368,53539.14016848
2023-05-02,05:36:24.000,122,11050070,13165,0,1683005783,13092.294956639998,116.27744322000217,53539.0423488
2023-05-02,05:36:25.000,122,11050076,13125,0,1683005784,13092.214120919998,116.29859061000025,53538.9724776
2023-05-02,05:36:26.000,122,11050112,13165,0,1683005785,13092.086131030002,116.2421975699981,53538.90959352001
2023-05-02,05:36:27.000,122,11050093,12925,0,1683005786,13092.005295310002,116.21400105000066,53538.86068368001
2023-05-02,05:36:28.000,122,11050058,13085,0,1683005787,13091.863832800002,116.15760800999851,53538.80478672
2023-05-02,05:36:29.000,122,11050076,12965,0,1683005788,13091.708897669996,116.18580453000322,53538.651070080006
2023-05-02,05:36:30.000,122,11050076,12965,0,1683005789,13091.648270879996,116.1717062700045,53538.66504432
2023-05-02,05:36:31.000,122,11050067,13125,0,1683005790,13091.58090778,116.09416584000428,53538.56023752
2023-05-02,05:36:32.000,122,11050090,13005,0,1683005791,13091.49333574999,116.108264100003,53538.50434056001
2023-05-02,05:36:33.000,122,11050076,13005,0,1683005792,13091.43270895999,116.04482193000149,53538.462417840004
2023-05-02,05:36:34.000,122,11050031,12885,0,1683005793,13091.31145537999,116.05187106000085,53538.33664968001
2023-05-02,05:36:35.000,122,11050078,13165,0,1683005794,13091.25082858999,116.01662541000405,53538.23883000001
2023-05-02,05:36:36.000,122,11050099,12925,0,1683005795,13091.169992869989,116.00252714999806,53538.2737656
2023-05-02,05:36:37.000,122,11050130,13165,0,1683005796,13091.102629769994,115.97433063000062,53538.09210048
2023-05-02,05:36:38.000,122,11050080,12845,0,1683005797,13091.008321429988,115.92498671999783,53538.03620352
2023-05-02,05:36:39.000,122,11050071,12965,0,1683005798,13091.021794049993,115.8615445500036,53537.980306560006
2023-05-02,05:36:40.000,122,11050096,13085,0,1683005799,13090.947694639988,115.84039715999825,53537.89646112
2023-05-02,05:36:41.000,122,11050089,13165,0,1683005800,13090.893804159998,115.82629889999953,53537.8196028
2023-05-02,05:36:42.000,122,11050093,12925,0,1683005801,13090.752341649997,115.77695499000401,53537.72877024
2023-05-02,05:36:43.000,122,11050090,12765,0,1683005802,13090.678242239992,115.7487584699993,53537.59601496001
2023-05-02,05:36:44.000,122,11050066,13005,0,1683005803,13090.610879139997,115.7135128200025,53537.526143760006
2023-05-02,05:36:45.000,122,11050044,13125,0,1683005804,13090.530043419996,115.73466021000058,53537.505182400004
2023-05-02,05:36:46.000,122,11050058,12885,0,1683005805,13090.44247139,115.69941456000379,53537.41434984
2023-05-02,05:36:47.000,122,11050098,13085,0,1683005806,13090.42226246,115.650070650001,53537.337491520004
2023-05-02,05:36:48.000,122,11050057,12925,0,1683005807,13090.287536259995,115.66416890999972,53537.239671840005
2023-05-02,05:36:49.000,122,11050074,13085,0,1683005808,13090.19996423,115.6148250000042,53537.12787792
2023-05-02,05:36:50.000,122,11050097,13365,0,1683005809,13090.07871065,115.57957935000013,53537.071980960005
2023-05-02,05:36:51.000,122,11050122,12845,0,1683005810,13089.97092968999,115.5513828300027,53536.99512264001
2023-05-02,05:36:52.000,122,11050051,13125,0,1683005811,13089.863148729994,115.5513828300027,53536.91826432
2023-05-02,05:36:53.000,122,11050068,13205,0,1683005812,13089.728422529988,115.5020389199999,53536.79249616
2023-05-02,05:36:54.000,122,11050070,12685,0,1683005813,13089.600432639993,115.49498979000055,53536.67371512
2023-05-02,05:36:55.000,122,11050084,12765,0,1683005814,13089.586960020002,115.43154761999904,53536.64576664
2023-05-02,05:36:56.000,122,11050030,12925,0,1683005815,13089.411815959997,115.35400718999881,53536.58986968001
2023-05-02,05:36:57.000,122,11050132,12965,0,1683005816,13089.310771309996,115.33285980000073,53536.471088640006
2023-05-02,05:36:58.000,122,11050124,12965,0,1683005817,13089.169308799996,115.27646675999858,53536.3872432
2023-05-02,05:36:59.000,122,11050112,13125,0,1683005818,13089.007637359995,115.22007372000371,53536.2475008
2023-05-02,05:37:00.000,122,11050099,13045,0,1683005819,13088.886383779995,115.16368068000156,53536.09378416
2023-05-02,05:37:01.000,122,11050101,13125,0,1683005820,13088.819020679999,115.12138589999813,53536.07980992
2023-05-02,05:37:02.000,122,11050073,13005,0,1683005821,13088.704503409994,115.07204199000262,53535.968016000006
2023-05-02,05:37:03.000,122,11050037,13205,0,1683005822,13088.569777209988,114.97335417000431,53535.94006752001
2023-05-02,05:37:04.000,122,11050017,12805,0,1683005823,13088.461996249993,114.87466634999873,53535.849234960006
2023-05-02,05:37:05.000,122,11050046,13045,0,1683005824,13088.387896840002,114.81827331000386,53535.75141528001
2023-05-02,05:37:06.000,122,11050071,12925,0,1683005825,13088.273379569997,114.75483114000235,53535.63962136
2023-05-02,05:37:07.000,122,11050053,13005,0,1683005826,13088.172334919997,114.67024158000277,53535.60468576001
2023-05-02,05:37:08.000,122,11050096,12965,0,1683005827,13088.064553960001,114.62794679999934,53535.45096912
2023-05-02,05:37:09.000,122,11050094,13085,0,1683005828,13087.929827759996,114.59270115000254,53535.31821384001
2023-05-02,05:37:10.000,122,11050059,13125,0,1683005829,13087.87593727999,114.51516072000231,53535.26930400001
2023-05-02,05:37:11.000,122,11050076,13085,0,1683005830,13087.828783109995,114.4517185500008,53535.19943280001
2023-05-02,05:37:12.000,122,11050067,13005,0,1683005831,13087.72100215,114.37417812000058,53535.094626
2023-05-02,05:37:13.000,122,11050055,13165,0,1683005832,13087.599748569999,114.33188334000442,53535.01776768
2023-05-02,05:37:14.000,122,11050068,12925,0,1683005833,13087.397659269998,114.28253943000163,53534.8500768
2023-05-02,05:37:15.000,122,11050052,13125,0,1683005834,13087.296614619998,114.2402446499982,53534.73828288
2023-05-02,05:37:16.000,122,11050055,13005,0,1683005835,13087.222515209993,114.16975335000461,53534.73129576
2023-05-02,05:37:17.000,122,11050072,12765,0,1683005836,13087.107997940002,114.13450770000054,53534.57757912001
2023-05-02,05:37:18.000,122,11050065,13285,0,1683005837,13086.919381259991,114.07811465999839,53534.40290112
2023-05-02,05:37:19.000,122,11050087,13285,0,1683005838,13086.82507292,114.0428690100016,53534.36097840001
2023-05-02,05:37:20.000,122,11050082,12845,0,1683005839,13086.730764579996,113.9935250999988,53534.36796552
2023-05-02,05:37:21.000,122,11050041,13085,0,1683005840,13086.5421479,113.97237771000073,53534.24219736001
2023-05-02,05:37:22.000,122,11050034,12925,0,1683005841,13086.43436693999,113.95827945000201,53534.123416320006
2023-05-02,05:37:23.000,122,11050045,13005,0,1683005842,13086.259222879999,113.90893553999922,53533.97668680001
2023-05-02,05:37:24.000,122,11050050,13045,0,1683005843,13086.158178229998,113.8595916300037,53533.85091864
2023-05-02,05:37:25.000,122,11050045,13005,0,1683005844,13086.077342509998,113.82434597999963,53533.836944400005
2023-05-02,05:37:26.000,122,11050061,13125,0,1683005845,13085.989770480002,113.76795294000476,53533.697202
2023-05-02,05:37:27.000,122,11050090,13005,0,1683005846,13085.922407379992,113.70451077000325,53533.69021488001
2023-05-02,05:37:28.000,122,11050085,13285,0,1683005847,13085.733790699996,113.69041251000453,53533.57842096
2023-05-02,05:37:29.000,122,11050077,12965,0,1683005848,13085.592328189996,113.61992121000367,53533.431691440004
2023-05-02,05:37:30.000,122,11050115,13245,0,1683005849,13085.49801984999,113.59877381999831,53533.35483312001
2023-05-02,05:37:31.000,122,11050078,12925,0,1683005850,13085.44412937,113.54238078000344,53533.27797480001
2023-05-02,05:37:32.000,122,11050042,13245,0,1683005851,13085.31613947999,113.50713512999937,53533.13823240001
2023-05-02,05:37:33.000,122,11050043,12885,0,1683005852,13085.18141328,113.4507420900045,53533.00547712
2023-05-02,05:37:34.000,122,11050079,12885,0,1683005853,13085.100577559999,113.39434905000235,53532.98451576
2023-05-02,05:37:35.000,122,11050114,12925,0,1683005854,13085.046687079994,113.35910339999828,53532.91464456
2023-05-02,05:37:36.000,122,11050058,12925,0,1683005855,13084.925433499993,113.28861210000468,53532.81682488
2023-05-02,05:37:37.000,122,11050097,12965,0,1683005856,13084.844597779993,113.23221906000254,53532.68406960001
2023-05-02,05:37:38.000,122,11050067,12965,0,1683005857,13084.696398959997,113.25336645000061,53532.58624992001
2023-05-02,05:37:39.000,122,11050105,13005,0,1683005858,13084.527991210001,113.19697340999846,53532.446507520006
2023-05-02,05:37:40.000,122,11050067,12925,0,1683005859,13084.460628109991,113.16877689000103,53532.34868784001
2023-05-02,05:37:41.000,122,11050069,12805,0,1683005860,13084.379792389991,113.11943297999824,53532.36266208
2023-05-02,05:37:42.000,122,11050086,13045,0,1683005861,13084.26527512,113.09828559000016,53532.23689392
2023-05-02,05:37:43.000,122,11050080,12965,0,1683005862,13084.12381261,113.06303994000336,53531.99933184
2023-05-02,05:37:44.000,122,11050114,12925,0,1683005863,13084.12381261,113.00664690000121,53532.02728032
2023-05-02,05:37:45.000,122,11050051,13165,0,1683005864,13084.06318582,112.99959777000186,53531.97138336
2023-05-02,05:37:46.000,122,11050076,13445,0,1683005865,13083.921723309999,112.9432047299997,53531.8106796
2023-05-02,05:37:47.000,122,11050054,13125,0,1683005866,13083.820678659999,112.91500821000227,53531.76176976
2023-05-02,05:37:48.000,122,11050052,12965,0,1683005867,13083.726370319993,112.87271342999884,53531.61504024
2023-05-02,05:37:49.000,122,11050082,13245,0,1683005868,13083.557962569997,112.88681169000483,53531.48228496001
2023-05-02,05:37:50.000,122,11050032,13125,0,1683005869,13083.477126849997,112.85861517000012,53531.41241376001
2023-05-02,05:37:51.000,122,11050044,12805,0,1683005870,13083.477126849997,112.79517299999861,53531.39145240001
2023-05-02,05:37:52.000,122,11050042,12925,0,1683005871,13083.423236369992,112.79517299999861,53531.321581200005
2023-05-02,05:37:53.000,122,11050060,12925,0,1683005872,13083.362609579992,112.7458290900031,53531.29363272001
2023-05-02,05:37:54.000,122,11050077,12925,0,1683005873,13083.200938139991,112.71058343999903,53531.1119676
2023-05-02,05:37:55.000,122,11050066,12885,0,1683005874,13083.227883380001,112.68238692000159,53531.07004488
2023-05-02,05:37:56.000,122,11050070,13285,0,1683005875,13083.09989348999,112.6471412700048,53530.986199440005
2023-05-02,05:37:57.000,122,11050081,13125,0,1683005876,13083.072948249996,112.597797360002,53530.89536688
2023-05-02,05:37:58.000,122,11050137,13085,0,1683005877,13082.99884883999,112.597797360002,53530.80453432
2023-05-02,05:37:59.000,122,11050084,13205,0,1683005878,13082.95843097999,112.54845344999922,53530.77658584
2023-05-02,05:38:00.000,122,11050088,13005,0,1683005879,13082.94495836,112.51320780000242,53530.727676
2023-05-02,05:38:01.000,122,11050091,13005,0,1683005880,13082.91801311999,112.46386388999963,53530.64383056001
2023-05-02,05:38:02.000,122,11050068,12885,0,1683005881,13082.82370478,112.44271650000155,53530.532036640005
2023-05-02,05:38:03.000,122,11050026,12725,0,1683005882,13082.71592381999,112.40747085000476,53530.46915256
2023-05-02,05:38:04.000,122,11050069,12765,0,1683005883,13082.682242269999,112.37927433000004,53530.38530712001
2023-05-02,05:38:05.000,122,11050062,12885,0,1683005884,13082.648560719994,112.32993042000453,53530.39229424
2023-05-02,05:38:06.000,122,11050089,13285,0,1683005885,13082.594670239989,112.33697955000389,53530.29447456
2023-05-02,05:38:07.000,122,11050104,12885,0,1683005886,13082.574461309989,112.31583215999854,53530.203642
2023-05-02,05:38:08.000,122,11050033,13125,0,1683005887,13082.493625589988,112.2876356400011,53530.147745040005
2023-05-02,05:38:09.000,122,11050084,13165,0,1683005888,13082.392580940003,112.29468477000046,53530.03595112
2023-05-02,05:38:10.000,122,11050037,13005,0,1683005889,13082.358899389998,112.27353738000238,53530.03595112
2023-05-02,05:38:11.000,122,11050061,12805,0,1683005890,13082.298272599997,112.30878302999918,53529.91717008
2023-05-02,05:38:12.000,122,11050069,13045,0,1683005891,13082.224173189992,112.30173389999982,53529.84031176
2023-05-02,05:38:13.000,122,11050089,13045,0,1683005892,13082.096183299996,112.29468477000046,53529.71454360001
2023-05-02,05:38:14.000,122,11050121,13085,0,1683005893,13082.075974369996,112.31583215999854,53529.77044056
2023-05-02,05:38:15.000,122,11050077,12925,0,1683005894,13082.028820200001,112.28058651000174,53529.75646632001
2023-05-02,05:38:16.000,122,11050088,12925,0,1683005895,13081.934511859996,112.26648825000302,53529.693582240005
2023-05-02,05:38:17.000,122,11050092,12845,0,1683005896,13081.914302929996,112.27353738000238,53529.63069816
2023-05-02,05:38:18.000,122,11050059,13045,0,1683005897,13081.833467209995,112.26648825000302,53529.60274968
2023-05-02,05:38:19.000,122,11050058,12925,0,1683005898,13081.752631489995,112.27353738000238,53529.49794288001
2023-05-02,05:38:20.000,122,11050057,13245,0,1683005899,13081.70547732,112.27353738000238,53529.44204592
2023-05-02,05:38:21.000,122,11050012,13125,0,1683005900,13081.611168979995,112.28058651000174,53529.33723912
2023-05-02,05:38:22.000,122,11050108,13045,0,1683005901,13081.61790528999,112.24534085999767,53529.35121336001
2023-05-02,05:38:23.000,122,11050048,13045,0,1683005902,13081.58422374,112.21714434000023,53529.3651876
2023-05-02,05:38:24.000,122,11050064,12965,0,1683005903,13081.51686063999,112.22419346999959,53529.260380800006
2023-05-02,05:38:25.000,122,11050057,13325,0,1683005904,13081.469706469994,112.21714434000023,53529.19749672
2023-05-02,05:38:26.000,122,11050078,13285,0,1683005905,13081.429288609994,112.20304608000151,53529.141599760005
2023-05-02,05:38:27.000,122,11050038,12925,0,1683005906,13081.402343369999,112.16780043000472,53529.1206384
2023-05-02,05:38:28.000,122,11050058,12845,0,1683005907,13081.368661819994,112.21009521000087,53529.155574
2023-05-02,05:38:29.000,122,11050085,13045,0,1683005908,13081.287826099993,112.20304608000151,53529.02980584
2023-05-02,05:38:30.000,122,11050040,12925,0,1683005909,13081.341716579998,112.16780043000472,53529.01583160001
2023-05-02,05:38:31.000,122,11050068,12805,0,1683005910,13081.328243959993,112.14665303999936,53529.022818720005
2023-05-02,05:38:32.000,122,11050082,13285,0,1683005911,13081.254144549988,112.14665303999936,53528.95294752
2023-05-02,05:38:33.000,122,11050113,13005,0,1683005912,13081.193517760003,112.16075129999808,53528.855127840005
2023-05-02,05:38:34.000,122,11050072,13165,0,1683005913,13081.173308830002,112.11845652000193,53528.8411536
2023-05-02,05:38:35.000,122,11050108,13125,0,1683005914,13081.180045139998,112.11140739000257,53528.757308160006
2023-05-02,05:38:36.000,122,11050055,12925,0,1683005915,13081.146363589993,112.16780043000472,53528.736346800004
2023-05-02,05:38:37.000,122,11050059,13005,0,1683005916,13081.146363589993,112.13255478000065,53528.736346800004
2023-05-02,05:38:38.000,122,11050059,12885,0,1683005917,13081.119418349997,112.14665303999936,53528.687436960005
2023-05-02,05:38:39.000,122,11050093,13045,0,1683005918,13081.126154659993,112.18189869000344,53528.64551424
2023-05-02,05:38:40.000,122,11050077,12925,0,1683005919,13081.200254069998,112.21714434000023,53528.72237256
2023-05-02,05:38:41.000,122,11050091,12925,0,1683005920,13081.173308830002,112.24534085999767,53528.68044984001
2023-05-02,05:38:42.000,122,11050075,12925,0,1683005921,13081.159836209998,112.2876356400011,53528.63154000001
2023-05-02,05:38:43.000,122,11050066,13085,0,1683005922,13081.159836209998,112.30878302999918,53528.56166880001
2023-05-02,05:38:44.000,122,11050085,13245,0,1683005923,13081.153099900002,112.35107781000261,53528.51275896001
2023-05-02,05:38:45.000,122,11050028,13125,0,1683005924,13081.227199309993,112.33697955000389,53528.60359152
2023-05-02,05:38:46.000,122,11050083,12965,0,1683005925,13081.220462999998,112.3863234599994,53528.5966044
2023-05-02,05:38:47.000,122,11050055,12925,0,1683005926,13081.274353479988,112.44271650000155,53528.56166880001
2023-05-02,05:38:48.000,122,11050059,12965,0,1683005927,13081.227199309993,112.47091301999899,53528.5267332
2023-05-02,05:38:49.000,122,11050092,12845,0,1683005928,13081.186781449993,112.5343551900005,53528.46384912001
2023-05-02,05:38:50.000,122,11050096,13045,0,1683005929,13081.220462999998,112.56960084000457,53528.56166880001
2023-05-02,05:38:51.000,122,11050055,12885,0,1683005930,13081.193517760003,112.57664997000393,53528.55468168
2023-05-02,05:38:52.000,122,11050096,13125,0,1683005931,13081.200254069998,112.62599387999944,53528.51275896001
2023-05-02,05:38:53.000,122,11050083,13045,0,1683005932,13081.173308830002,112.65419040000415,53528.47782336
2023-05-02,05:38:54.000,122,11050065,13085,0,1683005933,13081.166572519993,112.71058343999903,53528.46384912001
2023-05-02,05:38:55.000,122,11050052,13125,0,1683005934,13081.220462999998,112.71763256999839,53528.51275896001
2023-05-02,05:38:56.000,122,11050045,12965,0,1683005935,13081.159836209998,112.75287822000246,53528.51275896001
2023-05-02,05:38:57.000,122,11050050,12965,0,1683005936,13081.132890970002,112.7810747399999,53528.49878472
2023-05-02,05:38:58.000,122,11050032,12885,0,1683005937,13081.126154659993,112.8092712600046,53528.50577184
2023-05-02,05:38:59.000,122,11050046,12925,0,1683005938,13081.065527869992,112.85156604000076,53528.49878472
2023-05-02,05:39:00.000,122,11050035,13165,0,1683005939,13081.099209419997,112.87271342999884,53528.49878472
2023-05-02,05:39:01.000,122,11050043,13085,0,1683005940,13081.052055250002,112.88681169000483,53528.421926400006
2023-05-02,05:39:02.000,122,11050059,13125,0,1683005941,13081.004901079992,112.93615560000035,53528.42891352
2023-05-02,05:39:03.000,122,11050083,12925,0,1683005942,13081.085736799992,112.95025385999907,53528.50577184
2023-05-02,05:39:04.000,122,11050052,13085,0,1683005943,13081.011637390002,112.96435211999778,53528.53372032001
2023-05-02,05:39:05.000,122,11050079,13125,0,1683005944,13080.984692149992,112.97140125000442,53528.470836240005
2023-05-02,05:39:06.000,122,11050084,12925,0,1683005945,13080.883647499992,113.02074515999993,53528.43590064
2023-05-02,05:39:07.000,122,11050046,13005,0,1683005946,13080.843229639991,113.03484341999865,53528.38000368
2023-05-02,05:39:08.000,122,11050048,12965,0,1683005947,13080.823020709991,113.09828559000016,53528.3869908
2023-05-02,05:39:09.000,122,11050044,13045,0,1683005948,13080.775866539996,113.10533471999952,53528.33808096
2023-05-02,05:39:10.000,122,11050047,13165,0,1683005949,13080.796075469996,113.10533471999952,53528.3171196
2023-05-02,05:39:11.000,122,11050040,13045,0,1683005950,13080.809548090001,113.13353124000423,53528.421926400006
2023-05-02,05:39:12.000,122,11050046,12845,0,1683005951,13080.816284399996,113.13353124000423,53528.37301656001
2023-05-02,05:39:13.000,122,11050043,12925,0,1683005952,13080.809548090001,113.1899242799991,53528.35904232
2023-05-02,05:39:14.000,122,11050059,12965,0,1683005953,13080.802811779991,113.18287514999975,53528.39397792001
2023-05-02,05:39:15.000,122,11050021,13045,0,1683005954,13080.809548090001,113.19697340999846,53528.400965040004
2023-05-02,05:39:16.000,122,11050072,13085,0,1683005955,13080.755657609996,113.18287514999975,53528.29615824001
2023-05-02,05:39:17.000,122,11050033,13125,0,1683005956,13080.789339160001,113.21107167000446,53528.33808096
2023-05-02,05:39:18.000,122,11050046,13085,0,1683005957,13080.762393919991,113.24631732000125,53528.37301656001
2023-05-02,05:39:19.000,122,11050110,13085,0,1683005958,13080.755657609996,113.24631732000125,53528.33808096
2023-05-02,05:39:20.000,122,11050078,13085,0,1683005959,13080.870174880001,113.26746470999933,53528.456862
2023-05-02,05:39:21.000,122,11050011,13205,0,1683005960,13080.863438569992,113.3027103600034,53528.39397792001
2023-05-02,05:39:22.000,122,11050094,12845,0,1683005961,13080.897120119997,113.33090688000084,53528.352055200005
2023-05-02,05:39:23.000,122,11050054,12845,0,1683005962,13080.823020709991,113.31680862000212,53528.34506808001
2023-05-02,05:39:24.000,122,11050036,13125,0,1683005963,13080.856702259996,113.35205426999892,53528.32410672001
2023-05-02,05:39:25.000,122,11050026,12845,0,1683005964,13080.897120119997,113.36615253000491,53528.3869908
2023-05-02,05:39:26.000,122,11050064,13165,0,1683005965,13080.977955839997,113.4013981800017,53528.35904232
2023-05-02,05:39:27.000,122,11050087,12925,0,1683005966,13081.004901079992,113.4013981800017,53528.42891352
2023-05-02,05:39:28.000,122,11050067,13005,0,1683005967,13081.004901079992,113.4507420900045,53528.37301656001
2023-05-02,05:39:29.000,122,11050058,13205,0,1683005968,13081.038582629997,113.45779122000386,53528.42891352
2023-05-02,05:39:30.000,122,11050092,13205,0,1683005969,13081.038582629997,113.47893861000193,53528.44987488
2023-05-02,05:39:31.000,122,11049999,13125,0,1683005970,13081.031846320002,113.52123338999809,53528.42891352
2023-05-02,05:39:32.000,122,11050025,12885,0,1683005971,13081.004901079992,113.50713512999937,53528.40795216
2023-05-02,05:39:33.000,122,11050027,12885,0,1683005972,13080.930801670002,113.50713512999937,53528.41493928001
2023-05-02,05:39:34.000,122,11050074,12805,0,1683005973,13080.971219530002,113.52123338999809,53528.470836240005
2023-05-02,05:39:35.000,122,11050057,13205,0,1683005974,13080.991428460002,113.50713512999937,53528.54070744001
2023-05-02,05:39:36.000,122,11050044,13045,0,1683005975,13080.944274289992,113.53533165000408,53528.51275896001
2023-05-02,05:39:37.000,122,11050061,13245,0,1683005976,13080.910592740001,113.49303687000065,53528.5267332
2023-05-02,05:39:38.000,122,11050052,13205,0,1683005977,13080.876911189996,113.48598774000129,53528.48481048
2023-05-02,05:39:39.000,122,11050080,13205,0,1683005978,13080.789339160001,113.47188948000257,53528.41493928001
2023-05-02,05:39:40.000,122,11050126,13045,0,1683005979,13080.782602849991,113.49303687000065,53528.421926400006
2023-05-02,05:39:41.000,122,11050038,13045,0,1683005980,13080.755657609996,113.4366438299985,53528.400965040004
2023-05-02,05:39:42.000,122,11050077,13005,0,1683005981,13080.70850344,113.47893861000193,53528.49878472
2023-05-02,05:39:43.000,122,11050092,12965,0,1683005982,13080.64114033999,113.47893861000193,53528.47782336
2023-05-02,05:39:44.000,122,11050044,13165,0,1683005983,13080.634404029995,113.49303687000065,53528.470836240005
2023-05-02,05:39:45.000,122,11050035,12845,0,1683005984,13080.634404029995,113.45779122000386,53528.49179760001
2023-05-02,05:39:46.000,122,11050082,12925,0,1683005985,13080.60745879,113.47188948000257,53528.43590064
2023-05-02,05:39:47.000,122,11050064,13205,0,1683005986,13080.573777239995,113.47188948000257,53528.400965040004
2023-05-02,05:39:48.000,122,11050021,12925,0,1683005987,13080.58724986,113.46484035000321,53528.40795216
2023-05-02,05:39:49.000,122,11050024,13085,0,1683005988,13080.48620521,113.49303687000065,53528.37301656001
2023-05-02,05:39:50.000,122,11050028,12805,0,1683005989,13080.51988675999,113.54238078000344,53528.303145360005
2023-05-02,05:39:51.000,122,11050079,13045,0,1683005990,13080.573777239995,113.55647904000216,53528.40795216
2023-05-02,05:39:52.000,122,11050086,13045,0,1683005991,13080.52662307,113.54238078000344,53528.400965040004
2023-05-02,05:39:53.000,122,11050064,13085,0,1683005992,13080.48620521,113.55647904000216,53528.3869908
2023-05-02,05:39:54.000,122,11050102,13005,0,1683005993,13080.46599628,113.55647904000216,53528.40795216
2023-05-02,05:39:55.000,122,11050082,12805,0,1683005994,13080.45925996999,113.57057730000088,53528.33109384
2023-05-02,05:39:56.000,122,11050063,13005,0,1683005995,13080.371687939994,113.59877381999831,53528.33808096
2023-05-02,05:39:57.000,122,11050050,13085,0,1683005996,13080.351479009994,113.60582294999767,53528.28917112
2023-05-02,05:39:58.000,122,11050060,12885,0,1683005997,13080.29758852999,113.61992121000367,53528.26122264
2023-05-02,05:39:59.000,122,11050050,13205,0,1683005998,13080.304324839999,113.64106860000174,53528.303145360005
2023-05-02,05:40:00.000,122,11050071,12965,0,1683005999,13080.304324839999,113.63401947000239,53528.303145360005
2023-05-02,05:40:01.000,122,11050089,13085,0,1683006000,13080.216752809989,113.70451077000325,53528.233274160004
2023-05-02,05:40:02.000,122,11050035,12965,0,1683006001,13080.210016499994,113.6833633799979,53528.254235520006
2023-05-02,05:40:03.000,122,11050039,12925,0,1683006002,13080.156126019989,113.67631424999854,53528.205325680006
2023-05-02,05:40:04.000,122,11050044,13085,0,1683006003,13080.156126019989,113.67631424999854,53528.24724840001
2023-05-02,05:40:05.000,122,11050048,13125,0,1683006004,13079.974245650003,113.66926511999918,53528.10750600001
2023-05-02,05:40:06.000,122,11050049,12965,0,1683006005,13079.980981959998,113.67631424999854,53528.12846736001
2023-05-02,05:40:07.000,122,11050090,13045,0,1683006006,13079.967509339993,113.64106860000174,53528.17039008
2023-05-02,05:40:08.000,122,11050043,13125,0,1683006007,13079.893409930002,113.63401947000239,53528.12846736001
2023-05-02,05:40:09.000,122,11050047,13165,0,1683006008,13079.812574210002,113.61992121000367,53528.12846736001
2023-05-02,05:40:10.000,122,11050062,13285,0,1683006009,13079.846255759992,113.5846755599996,53528.0725704
2023-05-02,05:40:11.000,122,11050038,13285,0,1683006010,13079.785628969992,113.60582294999767,53528.037634800006
2023-05-02,05:40:12.000,122,11050061,13125,0,1683006011,13079.725002179992,113.59877381999831,53528.0026992
2023-05-02,05:40:13.000,122,11050013,12925,0,1683006012,13079.617221219996,113.5846755599996,53527.94680224
2023-05-02,05:40:14.000,122,11050083,13205,0,1683006013,13079.570067050001,113.59172468999896,53527.90487952
2023-05-02,05:40:15.000,122,11050045,13205,0,1683006014,13079.54985812,113.5494299100028,53527.98173784
2023-05-02,05:40:16.000,122,11050053,12965,0,1683006015,13079.46228608999,113.54238078000344,53527.87693104
2023-05-02,05:40:17.000,122,11050080,12965,0,1683006016,13079.48923133,113.53533165000408,53527.897892400004
2023-05-02,05:40:18.000,122,11050079,12965,0,1683006017,13079.44207715999,113.50713512999937,53527.84199544001
2023-05-02,05:40:19.000,122,11050029,12845,0,1683006018,13079.34776882,113.51418425999873,53527.76513712
2023-05-02,05:40:20.000,122,11050043,13285,0,1683006019,13079.314087269995,113.54238078000344,53527.66731744
2023-05-02,05:40:21.000,122,11050032,12925,0,1683006020,13079.21977892999,113.50713512999937,53527.534562160006
2023-05-02,05:40:22.000,122,11050022,13085,0,1683006021,13079.23998785999,113.52828252000472,53527.63936896
2023-05-02,05:40:23.000,122,11050051,13125,0,1683006022,13079.213042619995,113.53533165000408,53527.632381840005
2023-05-02,05:40:24.000,122,11050027,13005,0,1683006023,13079.132206899994,113.52123338999809,53527.50661368001
2023-05-02,05:40:25.000,122,11050048,13405,0,1683006024,13079.071580109994,113.5494299100028,53527.464690960005
2023-05-02,05:40:26.000,122,11050039,13285,0,1683006025,13079.03789855999,113.5494299100028,53527.4786652
2023-05-02,05:40:27.000,122,11050028,13005,0,1683006026,13079.017689629989,113.53533165000408,53527.42975536
2023-05-02,05:40:28.000,122,11050048,13125,0,1683006027,13078.882963429998,113.52123338999809,53527.29001296001
2023-05-02,05:40:29.000,122,11050055,13245,0,1683006028,13078.835809259988,113.52828252000472,53527.24110312001
2023-05-02,05:40:30.000,122,11050024,13125,0,1683006029,13078.808864019993,113.51418425999873,53527.3039872
2023-05-02,05:40:31.000,122,11050052,13045,0,1683006030,13078.788655089993,113.51418425999873,53527.3039872
2023-05-02,05:40:32.000,122,11050048,13085,0,1683006031,13078.714555680002,113.51418425999873,53527.199180400006
2023-05-02,05:40:33.000,122,11050058,12965,0,1683006032,13078.613511030002,113.49303687000065,53527.10834784
2023-05-02,05:40:34.000,122,11050083,13085,0,1683006033,13078.573093170002,113.53533165000408,53527.07341224001
2023-05-02,05:40:35.000,122,11050074,12965,0,1683006034,13078.438366969996,113.52123338999809,53527.01751528
2023-05-02,05:40:36.000,122,11050021,13245,0,1683006035,13078.317113389996,113.47893861000193,53526.98257968001
2023-05-02,05:40:37.000,122,11050032,13125,0,1683006036,13078.22280504999,113.4507420900045,53526.95463120001
2023-05-02,05:40:38.000,122,11050064,12925,0,1683006037,13078.115024089995,113.47893861000193,53526.85681152001
2023-05-02,05:40:39.000,122,11050111,12965,0,1683006038,13078.04092467999,113.47893861000193,53526.80790168
2023-05-02,05:40:40.000,122,11050039,13085,0,1683006039,13077.993770509995,113.48598774000129,53526.82187592
2023-05-02,05:40:41.000,122,11050082,12925,0,1683006040,13077.892725859994,113.48598774000129,53526.77296608
2023-05-02,05:40:42.000,122,11050067,13085,0,1683006041,13077.778208589989,113.49303687000065,53526.696107760006
2023-05-02,05:40:43.000,122,11050079,13125,0,1683006042,13077.623273459998,113.42959469999914,53526.59130096
2023-05-02,05:40:44.000,122,11050058,13205,0,1683006043,13077.522228809998,113.46484035000321,53526.577326720006
2023-05-02,05:40:45.000,122,11050103,13125,0,1683006044,13077.475074640002,113.48598774000129,53526.57033960001
2023-05-02,05:40:46.000,122,11050044,12925,0,1683006045,13077.353821060002,113.47893861000193,53526.47251992
2023-05-02,05:40:47.000,122,11050030,13005,0,1683006046,13077.225831169992,113.46484035000321,53526.3956616
2023-05-02,05:40:48.000,122,11050066,13045,0,1683006047,13077.118050209996,113.49303687000065,53526.33277752001
2023-05-02,05:40:49.000,122,11050032,13285,0,1683006048,13077.07089604,113.52123338999809,53526.29784192
2023-05-02,05:40:50.000,122,11050091,13005,0,1683006049,13077.057423419996,113.5494299100028,53526.23495784001
2023-05-02,05:40:51.000,122,11050078,13205,0,1683006050,13076.98332400999,113.51418425999873,53526.20002224
2023-05-02,05:40:52.000,122,11050110,13125,0,1683006051,13076.88227935999,113.54238078000344,53526.053292720004
2023-05-02,05:40:53.000,122,11050018,12965,0,1683006052,13076.84186149999,113.5494299100028,53526.004382880004
2023-05-02,05:40:54.000,122,11050050,13165,0,1683006053,13076.78797102,113.55647904000216,53525.96246016
2023-05-02,05:40:55.000,122,11050122,13045,0,1683006054,13076.814916259995,113.59877381999831,53525.93451168
2023-05-02,05:40:56.000,122,11050042,12845,0,1683006055,13076.7071353,113.6481177300011,53525.7668208
2023-05-02,05:40:57.000,122,11050032,13125,0,1683006056,13076.72060791999,113.61992121000367,53525.82271776
2023-05-02,05:40:58.000,122,11050083,12925,0,1683006057,13076.633035889994,113.65516686000046,53525.689962480006
2023-05-02,05:40:59.000,122,11049996,13125,0,1683006058,13076.558936479989,113.66221598999982,53525.64803976
2023-05-02,05:41:00.000,122,11050057,12845,0,1683006059,13076.484837069998,113.69041251000453,53525.56419432001
2023-05-02,05:41:01.000,122,11050084,12885,0,1683006060,13076.471364449993,113.66926511999918,53525.53624584
2023-05-02,05:41:02.000,122,11050081,12965,0,1683006061,13076.451155519993,113.69041251000453,53525.501310240004
2023-05-02,05:41:03.000,122,11050024,13085,0,1683006062,13076.430946589993,113.6974616400039,53525.42445192001
2023-05-02,05:41:04.000,122,11050077,12605,0,1683006063,13076.417473969988,113.75385467999877,53525.41047768
2023-05-02,05:41:05.000,122,11050040,12965,0,1683006064,13076.437682899988,113.76090380999813,53525.382529200004
2023-05-02,05:41:06.000,122,11050054,13085,0,1683006065,13076.316429320002,113.81729685000028,53525.312658
2023-05-02,05:41:07.000,122,11050057,13085,0,1683006066,13076.336638250003,113.81024772000092,53525.235799680006
2023-05-02,05:41:08.000,122,11050071,13445,0,1683006067,13076.269275149993,113.81024772000092,53525.17990272001
2023-05-02,05:41:09.000,122,11050055,13165,0,1683006068,13076.222120979997,113.81729685000028,53525.14496712
2023-05-02,05:41:10.000,122,11050059,13205,0,1683006069,13076.168230499992,113.86664076000307,53525.1030444
2023-05-02,05:41:11.000,122,11050089,13005,0,1683006070,13076.174966810002,113.82434597999963,53525.1030444
2023-05-02,05:41:12.000,122,11050051,13165,0,1683006071,13076.100867399997,113.84549336999771,53525.068108800006
2023-05-02,05:41:13.000,122,11050064,12965,0,1683006072,13076.060449539997,113.80319859000156,53525.047147440004
2023-05-02,05:41:14.000,122,11050087,13125,0,1683006073,13075.999822749996,113.831395109999,53524.95631488
2023-05-02,05:41:15.000,122,11050060,13325,0,1683006074,13075.952668580001,113.85254250000435,53524.91439216
2023-05-02,05:41:16.000,122,11050042,12765,0,1683006075,13075.91225072,113.84549336999771,53524.84452096001
2023-05-02,05:41:17.000,122,11050059,12925,0,1683006076,13075.918987029996,113.81729685000028,53524.84452096001
2023-05-02,05:41:18.000,122,11050073,12765,0,1683006077,13075.85162393,113.80319859000156,53524.76067552
2023-05-02,05:41:19.000,122,11050065,12805,0,1683006078,13075.898778099996,113.77500207000412,53524.76766264
2023-05-02,05:41:20.000,122,11050042,13085,0,1683006079,13075.885305479991,113.80319859000156,53524.72573992001
2023-05-02,05:41:21.000,122,11050028,13005,0,1683006080,13075.945932269991,113.78205120000348,53524.69080432
2023-05-02,05:41:22.000,122,11050041,13045,0,1683006081,13075.89204179,113.82434597999963,53524.64189448
2023-05-02,05:41:23.000,122,11050072,12965,0,1683006082,13075.87183286,113.81024772000092,53524.57202328
2023-05-02,05:41:24.000,122,11050017,13045,0,1683006083,13075.89204179,113.81729685000028,53524.59298464
2023-05-02,05:41:25.000,122,11050062,13085,0,1683006084,13075.939195959996,113.831395109999,53524.60695888001
2023-05-02,05:41:26.000,122,11050077,13165,0,1683006085,13075.932459650001,113.88778815000114,53524.62792024
2023-05-02,05:41:27.000,122,11050032,12925,0,1683006086,13076.013295370001,113.84549336999771,53524.62792024
2023-05-02,05:41:28.000,122,11050047,12965,0,1683006087,13075.979613819996,113.85254250000435,53524.58599752001
2023-05-02,05:41:29.000,122,11050030,13005,0,1683006088,13075.986350129991,113.88778815000114,53524.53010056
2023-05-02,05:41:30.000,122,11050066,13085,0,1683006089,13076.033504300001,113.8595916300037,53524.50913920001
2023-05-02,05:41:31.000,122,11050033,12765,0,1683006090,13076.100867399997,113.88073902000178,53524.55106192
2023-05-02,05:41:32.000,122,11050076,13125,0,1683006091,13076.107603709992,113.93713206000393,53524.495164960004
2023-05-02,05:41:33.000,122,11050048,13005,0,1683006092,13076.134548950002,113.96532858000137,53524.46022936
2023-05-02,05:41:34.000,122,11050082,13125,0,1683006093,13076.168230499992,114.02877075000288,53524.50215208
2023-05-02,05:41:35.000,122,11050061,12685,0,1683006094,13076.222120979997,113.9935250999988,53524.48119072
2023-05-02,05:41:36.000,122,11050039,13005,0,1683006095,13076.289484079993,114.06401639999967,53524.55804904001
2023-05-02,05:41:37.000,122,11050052,12925,0,1683006096,13076.329901939993,114.0428690100016,53524.52311344
2023-05-02,05:41:38.000,122,11050085,13285,0,1683006097,13076.309693009993,114.09926205000374,53524.48817784001
2023-05-02,05:41:39.000,122,11050130,12765,0,1683006098,13076.276011460002,114.11336031000246,53524.446255120005
2023-05-02,05:41:40.000,122,11050061,12925,0,1683006099,13076.289484079993,114.12745857000118,53524.46721648001
2023-05-02,05:41:41.000,122,11050093,12925,0,1683006100,13076.336638250003,114.14860595999926,53524.565036160006
2023-05-02,05:41:42.000,122,11050050,12965,0,1683006101,13076.390528729993,114.17680248000397,53524.53010056
2023-05-02,05:41:43.000,122,11050093,13005,0,1683006102,13076.269275149993,114.18385161000333,53524.4742036
2023-05-02,05:41:44.000,122,11050071,12885,0,1683006103,13076.370319799993,114.19794987000205,53524.62093312
2023-05-02,05:41:45.000,122,11050064,13085,0,1683006104,13076.363583489998,114.16975335000461,53524.5790104
2023-05-02,05:41:46.000,122,11050128,13045,0,1683006105,13076.329901939993,114.14860595999926,53524.53708768001
2023-05-02,05:41:47.000,122,11050059,12965,0,1683006106,13076.316429320002,114.16270421999798,53524.55804904001
2023-05-02,05:41:48.000,122,11050073,12925,0,1683006107,13076.276011460002,114.14860595999926,53524.55106192
2023-05-02,05:41:49.000,122,11050046,12805,0,1683006108,13076.208648359992,114.14860595999926,53524.53708768001
2023-05-02,05:41:50.000,122,11050056,12965,0,1683006109,13076.222120979997,114.11336031000246,53524.516126320006
2023-05-02,05:41:51.000,122,11050056,12965,0,1683006110,13076.296220390002,114.07106552999903,53524.57202328
2023-05-02,05:41:52.000,122,11050052,13285,0,1683006111,13076.296220390002,114.07106552999903,53524.58599752001
2023-05-02,05:41:53.000,122,11050107,13125,0,1683006112,13076.276011460002,114.05696727000031,53524.50215208
2023-05-02,05:41:54.000,122,11050012,12805,0,1683006113,13076.302956699998,114.04991814000095,53524.55804904001
2023-05-02,05:41:55.000,122,11050045,13125,0,1683006114,13076.316429320002,114.01467249000416,53524.48817784001
2023-05-02,05:41:56.000,122,11050066,12885,0,1683006115,13076.323165629998,113.98647596999945,53524.50913920001
2023-05-02,05:41:57.000,122,11050090,13045,0,1683006116,13076.336638250003,114.0076233600048,53524.55804904001
2023-05-02,05:41:58.000,122,11050013,13085,0,1683006117,13076.350110869993,113.98647596999945,53524.46721648001
2023-05-02,05:41:59.000,122,11050098,13085,0,1683006118,13076.404001349998,113.97942684000009,53524.516126320006
2023-05-02,05:42:00.000,122,11050069,13125,0,1683006119,13076.451155519993,113.92303379999794,53524.58599752001
2023-05-02,05:42:01.000,122,11050084,12925,0,1683006120,13076.511782309994,113.93008293000457,53524.59298464
2023-05-02,05:42:02.000,122,11050096,13165,0,1683006121,13076.491573379993,113.97237771000073,53524.58599752001
2023-05-02,05:42:03.000,122,11050078,13085,0,1683006122,13076.491573379993,113.97237771000073,53524.52311344
2023-05-02,05:42:04.000,122,11050074,13005,0,1683006123,13076.491573379993,113.9935250999988,53524.544074800004
2023-05-02,05:42:05.000,122,11050060,13045,0,1683006124,13076.572409099994,114.04991814000095,53524.59997176
2023-05-02,05:42:06.000,122,11050076,13165,0,1683006125,13076.552200169994,114.07811465999839,53524.565036160006
2023-05-02,05:42:07.000,122,11050080,13005,0,1683006126,13076.606090649999,114.11336031000246,53524.65586872001
2023-05-02,05:42:08.000,122,11050062,12965,0,1683006127,13076.572409099994,114.1415568299999,53524.6488816
2023-05-02,05:42:09.000,122,11050031,13245,0,1683006128,13076.505045999998,114.14860595999926,53524.5790104
2023-05-02,05:42:10.000,122,11050097,13285,0,1683006129,13076.585881719999,114.16270421999798,53524.69779144
2023-05-02,05:42:11.000,122,11050016,12965,0,1683006130,13076.579145409989,114.21204813000077,53524.72573992001
2023-05-02,05:42:12.000,122,11050048,13165,0,1683006131,13076.579145409989,114.27549030000228,53524.69779144
2023-05-02,05:42:13.000,122,11050068,12965,0,1683006132,13076.498309689989,114.2543429100042,53524.72573992001
2023-05-02,05:42:14.000,122,11050057,12965,0,1683006133,13076.511782309994,114.289588560001,53524.75368840001
2023-05-02,05:42:15.000,122,11050026,13245,0,1683006134,13076.572409099994,114.30368681999971,53524.80259824001
2023-05-02,05:42:16.000,122,11050060,13205,0,1683006135,13076.538727549989,114.29663769000035,53524.80259824001
2023-05-02,05:42:17.000,122,11050065,12885,0,1683006136,13076.579145409989,114.31073594999907,53524.84452096001
2023-05-02,05:42:18.000,122,11050066,13165,0,1683006137,13076.565672789999,114.3530307300025,53524.851508080006
2023-05-02,05:42:19.000,122,11050103,12845,0,1683006138,13076.518518619989,114.33893247000378,53524.76067552
2023-05-02,05:42:20.000,122,11050058,13005,0,1683006139,13076.471364449993,114.33893247000378,53524.70477856001
2023-05-02,05:42:21.000,122,11050036,12845,0,1683006140,13076.518518619989,114.3530307300025,53524.79561112
2023-05-02,05:42:22.000,122,11050098,13125,0,1683006141,13076.511782309994,114.31778507999843,53524.851508080006
2023-05-02,05:42:23.000,122,11050109,13165,0,1683006142,13076.545463859999,114.33188334000442,53524.8584952
2023-05-02,05:42:24.000,122,11050072,12765,0,1683006143,13076.518518619989,114.34598160000314,53524.89343080001
2023-05-02,05:42:25.000,122,11050042,12965,0,1683006144,13076.531991239994,114.31778507999843,53524.93535352
2023-05-02,05:42:26.000,122,11050114,13285,0,1683006145,13076.558936479989,114.31073594999907,53524.92137928001
2023-05-02,05:42:27.000,122,11050068,12965,0,1683006146,13076.599354339989,114.26844117000292,53524.879456560004
2023-05-02,05:42:28.000,122,11050062,12925,0,1683006147,13076.565672789999,114.22614638999949,53524.90740504
2023-05-02,05:42:29.000,122,11050071,13205,0,1683006148,13076.599354339989,114.19794987000205,53524.8584952
2023-05-02,05:42:30.000,122,11050132,13165,0,1683006149,13076.579145409989,114.16270421999798,53524.879456560004
2023-05-02,05:42:31.000,122,11050082,13325,0,1683006150,13076.612826959994,114.1415568299999,53524.92137928001
2023-05-02,05:42:32.000,122,11050032,13085,0,1683006151,13076.63977219999,114.1063111800031,53524.95631488
2023-05-02,05:42:33.000,122,11050084,12605,0,1683006152,13076.65998112999,114.07811465999839,53524.90740504
2023-05-02,05:42:34.000,122,11050083,12965,0,1683006153,13076.626299579999,114.08516378999775,53524.9283664
2023-05-02,05:42:35.000,122,11050076,12845,0,1683006154,13076.612826959994,114.03581988000224,53524.86548232
2023-05-02,05:42:36.000,122,11050062,13005,0,1683006155,13076.606090649999,114.02172162000352,53524.949327760005
2023-05-02,05:42:37.000,122,11050041,13045,0,1683006156,13076.61956326999,113.9935250999988,53524.949327760005
2023-05-02,05:42:38.000,122,11050071,12925,0,1683006157,13076.626299579999,113.98647596999945,53524.91439216
2023-05-02,05:42:39.000,122,11050119,13325,0,1683006158,13076.61956326999,113.96532858000137,53524.9283664
2023-05-02,05:42:40.000,122,11050085,12845,0,1683006159,13076.63977219999,113.94418119000329,53524.97028912001
2023-05-02,05:42:41.000,122,11050100,12805,0,1683006160,13076.70039898999,113.96532858000137,53525.01221184001
2023-05-02,05:42:42.000,122,11050071,12685,0,1683006161,13076.626299579999,113.93713206000393,53525.019198960006
2023-05-02,05:42:43.000,122,11050046,13085,0,1683006162,13076.572409099994,113.95123032000265,53524.9283664
2023-05-02,05:42:44.000,122,11050076,12885,0,1683006163,13076.545463859999,113.93008293000457,53524.97028912001
2023-05-02,05:42:45.000,122,11050083,12885,0,1683006164,13076.592618029994,113.90893553999922,53525.0331732
2023-05-02,05:42:46.000,122,11050057,13165,0,1683006165,13076.565672789999,113.88778815000114,53525.0331732
2023-05-02,05:42:47.000,122,11050062,13005,0,1683006166,13076.585881719999,113.90188640999986,53525.047147440004
2023-05-02,05:42:48.000,122,11050085,12885,0,1683006167,13076.558936479989,113.88778815000114,53525.08208304
2023-05-02,05:42:49.000,122,11050073,13205,0,1683006168,13076.491573379993,113.90188640999986,53525.02618608
2023-05-02,05:42:50.000,122,11050121,13125,0,1683006169,13076.518518619989,113.8595916300037,53525.068108800006
2023-05-02,05:42:51.000,122,11050025,13245,0,1683006170,13076.558936479989,113.88073902000178,53525.02618608
2023-05-02,05:42:52.000,122,11050049,12685,0,1683006171,13076.531991239994,113.8948372800005,53525.0331732
2023-05-02,05:42:53.000,122,11050066,13005,0,1683006172,13076.505045999998,113.86664076000307,53525.019198960006
2023-05-02,05:42:54.000,122,11050089,13045,0,1683006173,13076.518518619989,113.831395109999,53525.01221184001
2023-05-02,05:42:55.000,122,11050094,12925,0,1683006174,13076.579145409989,113.78910033000284,53525.07509592
2023-05-02,05:42:56.000,122,11050063,13045,0,1683006175,13076.585881719999,113.75385467999877,53525.06112168001
2023-05-02,05:42:57.000,122,11050068,12965,0,1683006176,13076.558936479989,113.73975642000005,53525.12400576
2023-05-02,05:42:58.000,122,11050043,13125,0,1683006177,13076.498309689989,113.72565816000133,53525.04016032001
2023-05-02,05:42:59.000,122,11050061,12845,0,1683006178,13076.471364449993,113.71860903000197,53524.97028912001
2023-05-02,05:43:00.000,122,11050035,13085,0,1683006179,13076.417473969988,113.64106860000174,53524.949327760005
2023-05-02,05:43:01.000,122,11050101,13005,0,1683006180,13076.424210279998,113.61992121000367,53525.06112168001
2023-05-02,05:43:02.000,122,11050042,12925,0,1683006181,13076.444419209998,113.55647904000216,53525.06112168001
2023-05-02,05:43:03.000,122,11050036,13205,0,1683006182,13076.363583489998,113.52828252000472,53525.047147440004
2023-05-02,05:43:04.000,122,11050107,12845,0,1683006183,13076.350110869993,113.46484035000321,53525.047147440004
2023-05-02,05:43:05.000,122,11050048,13045,0,1683006184,13076.350110869993,113.42254556999978,53525.02618608
2023-05-02,05:43:06.000,122,11050101,12965,0,1683006185,13076.282747769998,113.38729992000299,53525.04016032001
2023-05-02,05:43:07.000,122,11050074,13485,0,1683006186,13076.262538839997,113.35205426999892,53525.0331732
2023-05-02,05:43:08.000,122,11050053,13205,0,1683006187,13076.242329909997,113.31680862000212,53525.07509592
2023-05-02,05:43:09.000,122,11050037,12685,0,1683006188,13076.154757880002,113.26041557999997,53524.949327760005
2023-05-02,05:43:10.000,122,11050041,12925,0,1683006189,13076.154757880002,113.2392681900019,53525.00522472
2023-05-02,05:43:11.000,122,11050064,13045,0,1683006190,13076.148021569992,113.1899242799991,53525.07509592
2023-05-02,05:43:12.000,122,11050077,13285,0,1683006191,13076.127812639992,113.16172776000167,53525.02618608
2023-05-02,05:43:13.000,122,11050069,13045,0,1683006192,13076.107603709992,113.16877689000103,53525.05413456
2023-05-02,05:43:14.000,122,11050054,12965,0,1683006193,13076.006559059992,113.13353124000423,53524.97727624
2023-05-02,05:43:15.000,122,11050064,12925,0,1683006194,13075.959404889996,113.11943297999824,53524.97727624
2023-05-02,05:43:16.000,122,11050089,12805,0,1683006195,13075.89204179,113.07713820000208,53524.963302
2023-05-02,05:43:17.000,122,11050043,13325,0,1683006196,13075.85162393,113.055990810004,53525.01221184001
2023-05-02,05:43:18.000,122,11050051,13165,0,1683006197,13075.78426082999,113.03484341999865,53524.94234064001
2023-05-02,05:43:19.000,122,11050047,13085,0,1683006198,13075.76405189999,113.04894168000465,53525.00522472
2023-05-02,05:43:20.000,122,11050042,13085,0,1683006199,13075.71016142,112.9925486400025,53524.97028912001
2023-05-02,05:43:21.000,122,11050066,12805,0,1683006200,13075.68321617999,112.93615560000035,53525.01221184001
2023-05-02,05:43:22.000,122,11050088,13005,0,1683006201,13075.595644149995,112.92910647000099,53524.98426336
2023-05-02,05:43:23.000,122,11050075,13085,0,1683006202,13075.514808429994,112.89386082000419,53524.830546720004
2023-05-02,05:43:24.000,122,11050034,12965,0,1683006203,13075.454181639994,112.86566429999948,53524.900417920006
2023-05-02,05:43:25.000,122,11050046,13045,0,1683006204,13075.46091794999,112.89386082000419,53524.949327760005
2023-05-02,05:43:26.000,122,11050061,13165,0,1683006205,13075.447445329999,112.85156604000076,53524.86548232
2023-05-02,05:43:27.000,122,11050059,12925,0,1683006206,13075.413763779994,112.82336952000333,53524.9283664
2023-05-02,05:43:28.000,122,11050061,12925,0,1683006207,13075.346400679999,112.80222212999797,53524.851508080006
2023-05-02,05:43:29.000,122,11050077,13045,0,1683006208,13075.258828649989,112.77402561000054,53524.830546720004
2023-05-02,05:43:30.000,122,11050088,13245,0,1683006209,13075.252092339993,112.7458290900031,53524.83753384
2023-05-02,05:43:31.000,122,11050066,13125,0,1683006210,13075.184729239998,112.73173083000438,53524.88644368
2023-05-02,05:43:32.000,122,11050071,13445,0,1683006211,13075.177992929988,112.68238692000159,53524.830546720004
2023-05-02,05:43:33.000,122,11050057,12885,0,1683006212,13075.063475659997,112.68238692000159,53524.79561112
2023-05-02,05:43:34.000,122,11050063,13125,0,1683006213,13075.029794109993,112.64009213999816,53524.788624
2023-05-02,05:43:35.000,122,11050043,13045,0,1683006214,13075.029794109993,112.6330430099988,53524.86548232
2023-05-02,05:43:36.000,122,11050073,12885,0,1683006215,13075.029794109993,112.56960084000457,53524.879456560004
2023-05-02,05:43:37.000,122,11050053,13045,0,1683006216,13074.996112560002,112.54845344999922,53524.88644368
2023-05-02,05:43:38.000,122,11050114,13205,0,1683006217,13074.935485770002,112.52730606000114,53524.82355960001
2023-05-02,05:43:39.000,122,11050055,12805,0,1683006218,13074.780550639996,112.47796214999835,53524.76067552
2023-05-02,05:43:40.000,122,11050034,12885,0,1683006219,13074.740132779996,112.4356673700022,53524.80259824001
2023-05-02,05:43:41.000,122,11050057,12885,0,1683006220,13074.63235182,112.42861824000283,53524.7187528
2023-05-02,05:43:42.000,122,11050085,12965,0,1683006221,13074.63235182,112.4356673700022,53524.80958536
2023-05-02,05:43:43.000,122,11050075,12925,0,1683006222,13074.659297059996,112.40042171999812,53524.81657248
2023-05-02,05:43:44.000,122,11050050,13205,0,1683006223,13074.58519764999,112.40747085000476,53524.76766264
2023-05-02,05:43:45.000,122,11050029,13085,0,1683006224,13074.558252409995,112.39337258999876,53524.77464976001
2023-05-02,05:43:46.000,122,11050070,13045,0,1683006225,13074.54477978999,112.40042171999812,53524.73971416
2023-05-02,05:43:47.000,122,11050076,12925,0,1683006226,13074.51109824,112.37927433000004,53524.732727040006
2023-05-02,05:43:48.000,122,11050052,12925,0,1683006227,13074.517834549995,112.41451998000412,53524.73971416
2023-05-02,05:43:49.000,122,11050061,13365,0,1683006228,13074.42352620999,112.42156911000347,53524.6488816
2023-05-02,05:43:50.000,122,11050071,13285,0,1683006229,13074.45047145,112.4850112799977,53524.7187528
2023-05-02,05:43:51.000,122,11050041,12925,0,1683006230,13074.52457085999,112.47796214999835,53524.86548232
2023-05-02,05:43:52.000,122,11050102,13005,0,1683006231,13074.53130717,112.45681476000027,53524.851508080006
2023-05-02,05:43:53.000,122,11050093,13005,0,1683006232,13074.51109824,112.52730606000114,53524.84452096001
2023-05-02,05:43:54.000,122,11050062,12605,0,1683006233,13074.46394406999,112.51320780000242,53524.75368840001
2023-05-02,05:43:55.000,122,11050099,13165,0,1683006234,13074.51109824,112.5343551900005,53524.788624
2023-05-02,05:43:56.000,122,11050061,13125,0,1683006235,13074.53130717,112.56960084000457,53524.77464976001
2023-05-02,05:43:57.000,122,11050047,12925,0,1683006236,13074.53130717,112.57664997000393,53524.81657248
2023-05-02,05:43:58.000,122,11050052,13205,0,1683006237,13074.538043479995,112.59074823000265,53524.82355960001
2023-05-02,05:43:59.000,122,11050107,13125,0,1683006238,13074.57172503,112.61189562000072,53524.83753384
2023-05-02,05:44:00.000,122,11050058,13245,0,1683006239,13074.59193396,112.62599387999944,53524.90740504
2023-05-02,05:44:01.000,122,11050092,12965,0,1683006240,13074.60540657999,112.6330430099988,53524.98426336
2023-05-02,05:44:02.000,122,11050064,12925,0,1683006241,13074.61214289,112.61189562000072,53524.95631488
2023-05-02,05:44:03.000,122,11050035,12765,0,1683006242,13074.60540657999,112.58369910000329,53524.97028912001
2023-05-02,05:44:04.000,122,11050119,12925,0,1683006243,13074.59193396,112.60484649000136,53524.949327760005
2023-05-02,05:44:05.000,122,11050039,13085,0,1683006244,13074.639088129996,112.597797360002,53525.05413456
2023-05-02,05:44:06.000,122,11050041,12885,0,1683006245,13074.645824439991,112.59074823000265,53525.068108800006
2023-05-02,05:44:07.000,122,11050096,13085,0,1683006246,13074.67276968,112.55550257999857,53525.13798000001
2023-05-02,05:44:08.000,122,11050060,13165,0,1683006247,13074.69297861,112.57664997000393,53525.15894136001
2023-05-02,05:44:09.000,122,11050058,13045,0,1683006248,13074.65256075,112.56255170999793,53525.20086408
2023-05-02,05:44:10.000,122,11050051,13005,0,1683006249,13074.666033369991,112.52730606000114,53525.22182544
2023-05-02,05:44:11.000,122,11050043,12925,0,1683006250,13074.666033369991,112.52730606000114,53525.20785120001
2023-05-02,05:44:12.000,122,11050079,13005,0,1683006251,13074.645824439991,112.51320780000242,53525.29868376
2023-05-02,05:44:13.000,122,11050019,13005,0,1683006252,13074.59193396,112.46386388999963,53525.29868376
2023-05-02,05:44:14.000,122,11050063,13285,0,1683006253,13074.59193396,112.45681476000027,53525.34060648
2023-05-02,05:44:15.000,122,11050086,12925,0,1683006254,13074.62561550999,112.45681476000027,53525.41047768
2023-05-02,05:44:16.000,122,11050019,13005,0,1683006255,13074.60540657999,112.39337258999876,53525.452400400005
2023-05-02,05:44:17.000,122,11050002,12805,0,1683006256,13074.58519764999,112.3863234599994,53525.487336
2023-05-02,05:44:18.000,122,11050035,12645,0,1683006257,13074.538043479995,112.34402868000325,53525.550220080004
2023-05-02,05:44:19.000,122,11050085,12845,0,1683006258,13074.48415299999,112.32993042000453,53525.52925872
2023-05-02,05:44:20.000,122,11050085,13045,0,1683006259,13074.477416689995,112.28058651000174,53525.57816856
2023-05-02,05:44:21.000,122,11050064,12805,0,1683006260,13074.48415299999,112.26648825000302,53525.61310416001
2023-05-02,05:44:22.000,122,11050039,13045,0,1683006261,13074.497625619995,112.26648825000302,53525.66201400001
2023-05-02,05:44:23.000,122,11050081,13285,0,1683006262,13074.45047145,112.30173389999982,53525.6270784
2023-05-02,05:44:24.000,122,11050026,13125,0,1683006263,13074.47068038,112.29468477000046,53525.77380792
2023-05-02,05:44:25.000,122,11050042,13005,0,1683006264,13074.52457085999,112.30173389999982,53525.8017564
2023-05-02,05:44:26.000,122,11050045,13045,0,1683006265,13074.51109824,112.30878302999918,53525.8017564
2023-05-02,05:44:27.000,122,11050038,13005,0,1683006266,13074.517834549995,112.31583215999854,53525.84367912
2023-05-02,05:44:28.000,122,11050053,12965,0,1683006267,13074.558252409995,112.30173389999982,53525.857653360006
2023-05-02,05:44:29.000,122,11050072,12845,0,1683006268,13074.56498871999,112.30173389999982,53525.84367912
2023-05-02,05:44:30.000,122,11050013,12885,0,1683006269,13074.63235182,112.28058651000174,53525.92053744
2023-05-02,05:44:31.000,122,11050051,12885,0,1683006270,13074.719923849996,112.34402868000325,53526.004382880004
2023-05-02,05:44:32.000,122,11050040,12925,0,1683006271,13074.780550639996,112.36517607000133,53526.053292720004
2023-05-02,05:44:33.000,122,11050065,13005,0,1683006272,13074.807495879992,112.40042171999812,53526.0812412
2023-05-02,05:44:34.000,122,11050062,12845,0,1683006273,13074.820968499997,112.44271650000155,53526.13015104
2023-05-02,05:44:35.000,122,11050019,13205,0,1683006274,13074.861386359997,112.41451998000412,53526.1511124
2023-05-02,05:44:36.000,122,11050023,13165,0,1683006275,13074.962431009997,112.4356673700022,53526.20002224
2023-05-02,05:44:37.000,122,11050080,13245,0,1683006276,13074.996112560002,112.44271650000155,53526.26989344
2023-05-02,05:44:38.000,122,11050051,12885,0,1683006277,13075.009585179992,112.47796214999835,53526.29784192
2023-05-02,05:44:39.000,122,11050118,12965,0,1683006278,13075.076948280002,112.4850112799977,53526.36771312
2023-05-02,05:44:40.000,122,11050055,13205,0,1683006279,13075.130838759993,112.52025693000178,53526.51444264
2023-05-02,05:44:41.000,122,11050046,13125,0,1683006280,13075.204938169998,112.52025693000178,53526.58431384
2023-05-02,05:44:42.000,122,11050071,13045,0,1683006281,13075.198201859988,112.55550257999857,53526.57033960001
2023-05-02,05:44:43.000,122,11050071,13125,0,1683006282,13075.171256619993,112.54140431999986,53526.61226232
2023-05-02,05:44:44.000,122,11050068,13285,0,1683006283,13075.218410789988,112.56960084000457,53526.68213352
2023-05-02,05:44:45.000,122,11050078,13005,0,1683006284,13075.252092339993,112.54845344999922,53526.793927440005
2023-05-02,05:44:46.000,122,11050056,13045,0,1683006285,13075.272301269993,112.57664997000393,53526.81488880001
2023-05-02,05:44:47.000,122,11050046,12885,0,1683006286,13075.326191749999,112.59074823000265,53526.90572136001
2023-05-02,05:44:48.000,122,11050083,12765,0,1683006287,13075.319455439989,112.55550257999857,53526.97559256
2023-05-02,05:44:49.000,122,11050038,12925,0,1683006288,13075.299246509989,112.56255170999793,53526.961618320005
2023-05-02,05:44:50.000,122,11050061,13085,0,1683006289,13075.380082229989,112.58369910000329,53527.02450240001
2023-05-02,05:44:51.000,122,11050077,13125,0,1683006290,13075.359873299989,112.57664997000393,53527.10136072001
2023-05-02,05:44:52.000,122,11050047,13325,0,1683006291,13075.386818539999,112.58369910000329,53527.14328344
2023-05-02,05:44:53.000,122,11050109,13125,0,1683006292,13075.366609609999,112.61189562000072,53527.15725768
2023-05-02,05:44:54.000,122,11050104,12685,0,1683006293,13075.366609609999,112.6471412700048,53527.28302584
2023-05-02,05:44:55.000,122,11050045,12885,0,1683006294,13075.474390569994,112.64009213999816,53527.31796144001
2023-05-02,05:44:56.000,122,11050074,13245,0,1683006295,13075.494599499994,112.66828866000287,53527.3738584
2023-05-02,05:44:57.000,122,11050074,13005,0,1683006296,13075.494599499994,112.68943605000095,53527.33193568
2023-05-02,05:44:58.000,122,11050031,13205,0,1683006297,13075.50133580999,112.69648518000031,53527.4437296
2023-05-02,05:44:59.000,122,11050042,13285,0,1683006298,13075.535017359995,112.75287822000246,53527.513600800004
2023-05-02,05:45:00.000,122,11050045,13005,0,1683006299,13075.58890784,112.78812386999925,53527.54154928
2023-05-02,05:45:01.000,122,11050056,12925,0,1683006300,13075.595644149995,112.8092712600046,53527.583472000006
2023-05-02,05:45:02.000,122,11050047,13125,0,1683006301,13075.64953463,112.8445169100014,53527.6184076
2023-05-02,05:45:03.000,122,11050057,13005,0,1683006302,13075.73037035,112.87271342999884,53527.73718864
2023-05-02,05:45:04.000,122,11050071,12845,0,1683006303,13075.75057928,112.87271342999884,53527.77212424001
2023-05-02,05:45:05.000,122,11050067,12965,0,1683006304,13075.777524519995,112.95730298999842,53527.88391816
2023-05-02,05:45:06.000,122,11050071,13045,0,1683006305,13075.73037035,112.98549951000314,53527.848982560005
2023-05-02,05:45:07.000,122,11050022,13085,0,1683006306,13075.77078821,113.00664690000121,53527.95378936
2023-05-02,05:45:08.000,122,11050083,12925,0,1683006307,13075.777524519995,113.02779428999929,53527.93981512001
2023-05-02,05:45:09.000,122,11050071,12925,0,1683006308,13075.73037035,113.07008907000272,53527.95378936
2023-05-02,05:45:10.000,122,11050080,12925,0,1683006309,13075.85162393,113.055990810004,53528.09353176
2023-05-02,05:45:11.000,122,11050059,12885,0,1683006310,13075.865096549991,113.07008907000272,53528.135454480005
2023-05-02,05:45:12.000,122,11050026,13005,0,1683006311,13075.898778099996,113.09828559000016,53528.233274160004
2023-05-02,05:45:13.000,122,11050072,12605,0,1683006312,13075.885305479991,113.11943297999824,53528.24724840001
2023-05-02,05:45:14.000,122,11050097,13205,0,1683006313,13075.939195959996,113.11943297999824,53528.29615824001
2023-05-02,05:45:15.000,122,11050071,13165,0,1683006314,13075.966141199991,113.16172776000167,53528.36602944001
2023-05-02,05:45:16.000,122,11050054,12765,0,1683006315,13075.979613819996,113.20402253999782,53528.40795216
2023-05-02,05:45:17.000,122,11050108,12925,0,1683006316,13076.013295370001,113.2392681900019,53528.51275896001
2023-05-02,05:45:18.000,122,11050054,12805,0,1683006317,13076.013295370001,113.28156296999805,53528.48481048
2023-05-02,05:45:19.000,122,11050079,13085,0,1683006318,13076.026767989992,113.30975949000276,53528.57564304
2023-05-02,05:45:20.000,122,11050088,13005,0,1683006319,13076.121076329997,113.28861210000468,53528.72237256
2023-05-02,05:45:21.000,122,11050068,12805,0,1683006320,13076.114340020002,113.28156296999805,53528.70141120001
2023-05-02,05:45:22.000,122,11050056,12885,0,1683006321,13076.134548950002,113.31680862000212,53528.72237256
2023-05-02,05:45:23.000,122,11050079,12925,0,1683006322,13076.087394779992,113.32385775000148,53528.72935968001
2023-05-02,05:45:24.000,122,11050048,13005,0,1683006323,13076.114340020002,113.31680862000212,53528.77826952001
2023-05-02,05:45:25.000,122,11050056,12885,0,1683006324,13076.114340020002,113.30975949000276,53528.9110248
2023-05-02,05:45:26.000,122,11050050,13205,0,1683006325,13076.201912049997,113.3027103600034,53528.94596040001
2023-05-02,05:45:27.000,122,11050064,13085,0,1683006326,13076.215384670002,113.3027103600034,53528.99487024001
2023-05-02,05:45:28.000,122,11050055,12925,0,1683006327,13076.255802530002,113.32385775000148,53529.03679296001
2023-05-02,05:45:29.000,122,11050003,13445,0,1683006328,13076.282747769998,113.35205426999892,53529.07871568
2023-05-02,05:45:30.000,122,11050036,12925,0,1683006329,13076.377056109988,113.36615253000491,53529.14858688
2023-05-02,05:45:31.000,122,11050060,12965,0,1683006330,13076.464628139998,113.35205426999892,53529.239419440004
2023-05-02,05:45:32.000,122,11050054,13125,0,1683006331,13076.545463859999,113.37320166000427,53529.2953164
2023-05-02,05:45:33.000,122,11050026,12885,0,1683006332,13076.572409099994,113.4013981800017,53529.28134216001
2023-05-02,05:45:34.000,122,11050071,12965,0,1683006333,13076.68019005999,113.41549644000042,53529.38614896
2023-05-02,05:45:35.000,122,11050085,13285,0,1683006334,13076.754289469995,113.39434905000235,53529.46300728
2023-05-02,05:45:36.000,122,11050048,13005,0,1683006335,13076.855334119995,113.44369295999786,53529.53287848
2023-05-02,05:45:37.000,122,11050080,13005,0,1683006336,13076.84186149999,113.47893861000193,53529.56082696
2023-05-02,05:45:38.000,122,11050066,13085,0,1683006337,13076.92269721999,113.50008600000001,53529.71454360001
2023-05-02,05:45:39.000,122,11050092,13005,0,1683006338,13076.936169839995,113.50008600000001,53529.71454360001
2023-05-02,05:45:40.000,122,11050032,13285,0,1683006339,13077.017005559996,113.55647904000216,53529.742492080004
2023-05-02,05:45:41.000,122,11050089,12885,0,1683006340,13077.077632349996,113.5494299100028,53529.94511856
2023-05-02,05:45:42.000,122,11050093,13045,0,1683006341,13077.077632349996,113.60582294999767,53529.910182960004
2023-05-02,05:45:43.000,122,11050083,13245,0,1683006342,13077.104577589991,113.60582294999767,53529.97306704001
2023-05-02,05:45:44.000,122,11050054,13085,0,1683006343,13077.171940690001,113.59172468999896,53530.077873840004
2023-05-02,05:45:45.000,122,11050090,13205,0,1683006344,13077.219094859996,113.65516686000046,53530.196654880005
2023-05-02,05:45:46.000,122,11050064,12885,0,1683006345,13077.212358550001,113.6481177300011,53530.16870640001
2023-05-02,05:45:47.000,122,11050091,13005,0,1683006346,13077.246040099992,113.64106860000174,53530.23857760001
2023-05-02,05:45:48.000,122,11050029,12965,0,1683006347,13077.293194270002,113.66221598999982,53530.245564720004
2023-05-02,05:45:49.000,122,11050020,12685,0,1683006348,13077.306666889992,113.66221598999982,53530.35037152
2023-05-02,05:45:50.000,122,11050111,12805,0,1683006349,13077.360557369997,113.72565816000133,53530.35037152
2023-05-02,05:45:51.000,122,11050011,12805,0,1683006350,13077.461602019997,113.71860903000197,53530.55299800001
2023-05-02,05:45:52.000,122,11050018,12765,0,1683006351,13077.468338329993,113.73270729000069,53530.55998512
2023-05-02,05:45:53.000,122,11050021,12765,0,1683006352,13077.528965119993,113.74680554999941,53530.63684344
2023-05-02,05:45:54.000,122,11050073,13045,0,1683006353,13077.522228809998,113.76090380999813,53530.601907840006
2023-05-02,05:45:55.000,122,11050024,12805,0,1683006354,13077.576119289988,113.7961494600022,53530.68575328
2023-05-02,05:45:56.000,122,11050018,13125,0,1683006355,13077.663691319998,113.7961494600022,53530.74165024001
2023-05-02,05:45:57.000,122,11050059,12965,0,1683006356,13077.697372869989,113.81729685000028,53530.78357296
2023-05-02,05:45:58.000,122,11050081,13085,0,1683006357,13077.757999659989,113.88778815000114,53530.818508560005
2023-05-02,05:45:59.000,122,11050055,13125,0,1683006358,13077.872516929994,113.8595916300037,53530.93030248001
2023-05-02,05:46:00.000,122,11050065,13005,0,1683006359,13077.953352649994,113.90893553999922,53531.02812216001
2023-05-02,05:46:01.000,122,11050058,13165,0,1683006360,13078.04766099,113.87368989000242,53531.153890320005
2023-05-02,05:46:02.000,122,11050043,12685,0,1683006361,13078.054397299995,113.95123032000265,53531.1119676
2023-05-02,05:46:03.000,122,11049985,13205,0,1683006362,13078.094815159995,113.9935250999988,53531.13991608
2023-05-02,05:46:04.000,122,11050079,13165,0,1683006363,13078.216068739996,114.00057422999816,53531.23773576
2023-05-02,05:46:05.000,122,11050078,12885,0,1683006364,13078.384476489991,114.02877075000288,53531.39843952
2023-05-02,05:46:06.000,122,11050069,12925,0,1683006365,13078.485521139992,114.07106552999903,53531.41241376001
2023-05-02,05:46:07.000,122,11050049,13125,0,1683006366,13078.552884240002,114.07811465999839,53531.55914328001
2023-05-02,05:46:08.000,122,11050084,12685,0,1683006367,13078.694346750002,114.12040944000182,53531.51722056
2023-05-02,05:46:09.000,122,11050083,12925,0,1683006368,13078.768446159993,114.16975335000461,53531.66395008
2023-05-02,05:46:10.000,122,11050019,13285,0,1683006369,13078.903172359998,114.21204813000077,53531.719847039996
2023-05-02,05:46:11.000,122,11050039,12885,0,1683006370,13079.004217009999,114.2543429100042,53531.78273112
2023-05-02,05:46:12.000,122,11050055,12805,0,1683006371,13079.085052729999,114.31778507999843,53531.887537919996
2023-05-02,05:46:13.000,122,11050040,13085,0,1683006372,13079.24672417,114.33893247000378,53532.00631896
2023-05-02,05:46:14.000,122,11050087,13125,0,1683006373,13079.24672417,114.42352203000337,53532.04824168
2023-05-02,05:46:15.000,122,11050025,12925,0,1683006374,13079.36124143999,114.43762029000209,53532.20195832001
2023-05-02,05:46:16.000,122,11050065,12765,0,1683006375,13079.495967639996,114.51516072000231,53532.3347136
2023-05-02,05:46:17.000,122,11050061,12765,0,1683006376,13079.543121809991,114.52925898000103,53532.36266208
2023-05-02,05:46:18.000,122,11050040,12965,0,1683006377,13079.603748599991,114.57860289000382,53532.41157192
2023-05-02,05:46:19.000,122,11050058,12805,0,1683006378,13079.617221219996,114.62089766999998,53532.41157192
2023-05-02,05:46:20.000,122,11050024,12965,0,1683006379,13079.704793249992,114.6349959299987,53532.45349464
2023-05-02,05:46:21.000,122,11050053,13005,0,1683006380,13079.826046829992,114.68433984000148,53532.60721128001
2023-05-02,05:46:22.000,122,11050099,12765,0,1683006381,13079.879937309997,114.73368375000427,53532.73996656
2023-05-02,05:46:23.000,122,11050062,13085,0,1683006382,13079.974245650003,114.75483114000235,53532.76791504
2023-05-02,05:46:24.000,122,11050081,13285,0,1683006383,13080.021399819998,114.81827331000386,53532.90067032001
2023-05-02,05:46:25.000,122,11050057,12885,0,1683006384,13080.129180779993,114.79007678999915,53533.01945136001
2023-05-02,05:46:26.000,122,11050052,13285,0,1683006385,13080.176334949989,114.86761721999937,53533.00547712
2023-05-02,05:46:27.000,122,11050070,13005,0,1683006386,13080.216752809989,114.92401026000152,53533.13124528
2023-05-02,05:46:28.000,122,11050048,12925,0,1683006387,13080.290852219994,114.95220677999896,53533.20810360001
2023-05-02,05:46:29.000,122,11050047,13125,0,1683006388,13080.304324839999,114.99450156000239,53533.25701344001
2023-05-02,05:46:30.000,122,11050032,12885,0,1683006389,13080.37842424999,115.02974720999919,53533.34085888
2023-05-02,05:46:31.000,122,11050050,13165,0,1683006390,13080.48620521,114.98040330000367,53533.46662704
2023-05-02,05:46:32.000,122,11050038,12885,0,1683006391,13080.56704093,115.01564895000047,53533.59239520001
2023-05-02,05:46:33.000,122,11050085,13045,0,1683006392,13080.64787665,115.00859982000111,53533.64130504001
2023-05-02,05:46:34.000,122,11050081,13125,0,1683006393,13080.62766772,115.03679633999855,53533.63431792
2023-05-02,05:46:35.000,122,11050079,13045,0,1683006394,13080.701767129991,115.07204199000262,53533.73912472001
2023-05-02,05:46:36.000,122,11050060,12965,0,1683006395,13080.775866539996,115.12138589999813,53533.8020088
2023-05-02,05:46:37.000,122,11050028,13125,0,1683006396,13080.829757020001,115.10728763999941,53533.87188
2023-05-02,05:46:38.000,122,11050066,13125,0,1683006397,13080.870174880001,115.13548416000413,53533.90681560001
2023-05-02,05:46:39.000,122,11050082,13125,0,1683006398,13080.957746909997,115.191877199999,53533.99764816001
2023-05-02,05:46:40.000,122,11050087,13165,0,1683006399,13081.004901079992,115.191877199999,53534.10944208
2023-05-02,05:46:41.000,122,11050049,12965,0,1683006400,13081.025110009992,115.22007372000371,53534.151364800004
2023-05-02,05:46:42.000,122,11050065,12805,0,1683006401,13081.025110009992,115.22712285000307,53534.24219736001
2023-05-02,05:46:43.000,122,11050078,13245,0,1683006402,13080.977955839997,115.2553193700005,53534.20027464
2023-05-02,05:46:44.000,122,11050087,13045,0,1683006403,13080.971219530002,115.24827024000115,53534.270145840004
2023-05-02,05:46:45.000,122,11050092,13125,0,1683006404,13081.031846320002,115.24122111000179,53534.34700416
2023-05-02,05:46:46.000,122,11050097,13085,0,1683006405,13081.038582629997,115.27646675999858,53534.43084960001
2023-05-02,05:46:47.000,122,11050086,12685,0,1683006406,13081.072264180002,115.24122111000179,53534.54963064001
2023-05-02,05:46:48.000,122,11050058,13045,0,1683006407,13081.079000489997,115.29056502000458,53534.605527600004
2023-05-02,05:46:49.000,122,11050064,13085,0,1683006408,13081.079000489997,115.29761415000394,53534.626488960006
2023-05-02,05:46:50.000,122,11050102,13245,0,1683006409,13081.079000489997,115.34695805999945,53534.7103344
2023-05-02,05:46:51.000,122,11050109,13085,0,1683006410,13081.126154659993,115.37515458000416,53534.75924424
2023-05-02,05:46:52.000,122,11050076,12885,0,1683006411,13081.132890970002,115.32581067000137,53534.773218480004
2023-05-02,05:46:53.000,122,11050117,12805,0,1683006412,13081.126154659993,115.34695805999945,53534.80116696
2023-05-02,05:46:54.000,122,11050048,13245,0,1683006413,13081.126154659993,115.38925284000288,53534.8500768
2023-05-02,05:46:55.000,122,11050075,12725,0,1683006414,13081.213726689988,115.36105631999817,53534.94789648
2023-05-02,05:46:56.000,122,11050077,13045,0,1683006415,13081.206990379993,115.3681054500048,53534.919948
2023-05-02,05:46:57.000,122,11050067,12925,0,1683006416,13081.186781449993,115.39630197000224,53534.961870720006
2023-05-02,05:46:58.000,122,11050121,12765,0,1683006417,13081.159836209998,115.41744936000032,53535.00379344001
2023-05-02,05:46:59.000,122,11050106,13245,0,1683006418,13081.146363589993,115.4033511000016,53535.01776768
2023-05-02,05:47:00.000,122,11050086,13285,0,1683006419,13081.099209419997,115.44564587999776,53534.961870720006
2023-05-02,05:47:01.000,122,11050100,13125,0,1683006420,13081.099209419997,115.45974414000375,53535.06667752
2023-05-02,05:47:02.000,122,11050060,13085,0,1683006421,13081.146363589993,115.44564587999776,53535.094626
2023-05-02,05:47:03.000,122,11050082,13165,0,1683006422,13081.220462999998,115.45974414000375,53535.178471440006
2023-05-02,05:47:04.000,122,11050064,13325,0,1683006423,13081.146363589993,115.41040023000096,53535.14353584
2023-05-02,05:47:05.000,122,11050070,12965,0,1683006424,13081.146363589993,115.44564587999776,53535.18545856
2023-05-02,05:47:06.000,122,11050044,12965,0,1683006425,13081.092473110002,115.43154761999904,53535.18545856
2023-05-02,05:47:07.000,122,11050083,13165,0,1683006426,13081.085736799992,115.39630197000224,53535.20641992
2023-05-02,05:47:08.000,122,11050041,13205,0,1683006427,13081.004901079992,115.41744936000032,53535.26231688
2023-05-02,05:47:09.000,122,11050032,13045,0,1683006428,13080.937537979997,115.4033511000016,53535.157510080004
2023-05-02,05:47:10.000,122,11050071,13085,0,1683006429,13080.849965950001,115.41744936000032,53535.18545856
2023-05-02,05:47:11.000,122,11050064,12925,0,1683006430,13080.876911189996,115.38220371000352,53535.325200960004
2023-05-02,05:47:12.000,122,11050049,12925,0,1683006431,13080.816284399996,115.38925284000288,53535.3042396
2023-05-02,05:47:13.000,122,11050049,12845,0,1683006432,13080.775866539996,115.35400718999881,53535.25532976
2023-05-02,05:47:14.000,122,11049997,13125,0,1683006433,13080.64114033999,115.41744936000032,53535.12257448001
2023-05-02,05:47:15.000,122,11050054,12965,0,1683006434,13080.58051354999,115.36105631999817,53535.14353584
2023-05-02,05:47:16.000,122,11050060,12965,0,1683006435,13080.553568309995,115.39630197000224,53535.15052296001
2023-05-02,05:47:17.000,122,11050075,13045,0,1683006436,13080.54009568999,115.35400718999881,53535.20641992
2023-05-02,05:47:18.000,122,11050062,13125,0,1683006437,13080.432314729995,115.37515458000416,53535.12257448001
2023-05-02,05:47:19.000,122,11050082,13205,0,1683006438,13080.36495163,115.35400718999881,53535.14353584
2023-05-02,05:47:20.000,122,11050054,13285,0,1683006439,13080.391896869995,115.32581067000137,53535.20641992
2023-05-02,05:47:21.000,122,11050071,12845,0,1683006440,13080.290852219994,115.31171241000266,53535.13654872
2023-05-02,05:47:22.000,122,11050062,12885,0,1683006441,13080.236961739989,115.31171241000266,53535.14353584
2023-05-02,05:47:23.000,122,11050065,13205,0,1683006442,13080.129180779993,115.31876154000201,53535.010780560006
2023-05-02,05:47:24.000,122,11050083,13005,0,1683006443,13080.034872439988,115.33285980000073,53534.96885784
2023-05-02,05:47:25.000,122,11050085,13205,0,1683006444,13080.075290299988,115.27646675999858,53534.98283208001
2023-05-02,05:47:26.000,122,11050067,12925,0,1683006445,13080.001190889998,115.28351588999794,53534.98283208001
2023-05-02,05:47:27.000,122,11050036,12885,0,1683006446,13079.947300409993,115.29056502000458,53534.961870720006
2023-05-02,05:47:28.000,122,11050048,12645,0,1683006447,13079.900146239997,115.31876154000201,53534.92693512
2023-05-02,05:47:29.000,122,11050073,13085,0,1683006448,13079.826046829992,115.29056502000458,53534.8500768
2023-05-02,05:47:30.000,122,11050093,12925,0,1683006449,13079.785628969992,115.27646675999858,53534.91296088001
2023-05-02,05:47:31.000,122,11050034,12845,0,1683006450,13079.765420039992,115.29056502000458,53534.86405104001
2023-05-02,05:47:32.000,122,11050052,13125,0,1683006451,13079.644166459992,115.29761415000394,53534.794179840006
2023-05-02,05:47:33.000,122,11050070,12925,0,1683006452,13079.556594429996,115.32581067000137,53534.74527000001
2023-05-02,05:47:34.000,122,11050065,13125,0,1683006453,13079.48249501999,115.28351588999794,53534.73129576
2023-05-02,05:47:35.000,122,11050027,13405,0,1683006454,13079.4690224,115.26236849999987,53534.75225712
2023-05-02,05:47:36.000,122,11050040,13045,0,1683006455,13079.38818668,115.27646675999858,53534.70334728
2023-05-02,05:47:37.000,122,11050073,13085,0,1683006456,13079.374714059995,115.22712285000307,53534.61950184001
2023-05-02,05:47:38.000,122,11050034,12845,0,1683006457,13079.23998785999,115.24827024000115,53534.58456624
2023-05-02,05:47:39.000,122,11050018,13085,0,1683006458,13079.20630631,115.26236849999987,53534.51469504
2023-05-02,05:47:40.000,122,11050027,12965,0,1683006459,13079.22651524,115.21302459000435,53534.486746560004
2023-05-02,05:47:41.000,122,11050074,13125,0,1683006460,13079.22651524,115.19892632999836,53534.47277232
2023-05-02,05:47:42.000,122,11050087,13085,0,1683006461,13079.152415829994,115.191877199999,53534.388926880005
2023-05-02,05:47:43.000,122,11050073,13045,0,1683006462,13079.13894320999,115.191877199999,53534.40290112
2023-05-02,05:47:44.000,122,11050072,13085,0,1683006463,13079.07831641999,115.17777894000028,53534.36796552
2023-05-02,05:47:45.000,122,11050068,12965,0,1683006464,13079.051371179994,115.1566315500022,53534.34700416
2023-05-02,05:47:46.000,122,11050111,13205,0,1683006465,13079.010953319994,115.12843503000477,53534.291107200006
2023-05-02,05:47:47.000,122,11050081,13165,0,1683006466,13078.970535459994,115.12138589999813,53534.24918448
2023-05-02,05:47:48.000,122,11050090,12885,0,1683006467,13078.909908669993,115.10728763999941,53534.23521024
2023-05-02,05:47:49.000,122,11050083,13245,0,1683006468,13078.808864019993,115.08614025000134,53534.13739056
2023-05-02,05:47:50.000,122,11050056,13125,0,1683006469,13078.795391399988,115.10023851000005,53534.102454960004
2023-05-02,05:47:51.000,122,11050105,13045,0,1683006470,13078.815600329988,115.10023851000005,53534.11642920001
2023-05-02,05:47:52.000,122,11050035,13005,0,1683006471,13078.768446159993,115.0931893800007,53534.06053224
2023-05-02,05:47:53.000,122,11050105,13005,0,1683006472,13078.728028299993,115.0931893800007,53534.03957088
2023-05-02,05:47:54.000,122,11050036,13125,0,1683006473,13078.593302100002,115.10728763999941,53533.94873832001
2023-05-02,05:47:55.000,122,11050082,13045,0,1683006474,13078.613511030002,115.06499286000326,53533.934764080004
2023-05-02,05:47:56.000,122,11050050,13125,0,1683006475,13078.586565789992,115.02974720999919,53533.91380272
2023-05-02,05:47:57.000,122,11050085,12965,0,1683006476,13078.532675310002,115.0579437300039,53533.92777696001
2023-05-02,05:47:58.000,122,11050036,12965,0,1683006477,13078.485521139992,115.02974720999919,53533.79502168
2023-05-02,05:47:59.000,122,11050086,12925,0,1683006478,13078.465312209992,115.0579437300039,53533.788034560006
2023-05-02,05:48:00.000,122,11050020,13125,0,1683006479,13078.478784829997,115.00155069000175,53533.8020088
2023-05-02,05:48:01.000,122,11050100,13085,0,1683006480,13078.472048520001,114.99450156000239,53533.767073200004
2023-05-02,05:48:02.000,122,11050096,13045,0,1683006481,13078.391212800001,114.98040330000367,53533.70418912
2023-05-02,05:48:03.000,122,11050045,12845,0,1683006482,13078.31037708,115.00155069000175,53533.63431792
2023-05-02,05:48:04.000,122,11050057,13125,0,1683006483,13078.276695529996,115.00155069000175,53533.60636944
2023-05-02,05:48:05.000,122,11050078,12925,0,1683006484,13078.26995922,114.99450156000239,53533.60636944
2023-05-02,05:48:06.000,122,11050043,12885,0,1683006485,13078.26322290999,114.98040330000367,53533.53649824
2023-05-02,05:48:07.000,122,11050057,12925,0,1683006486,13078.20933243,114.98745243000303,53533.51553688
2023-05-02,05:48:08.000,122,11050042,12925,0,1683006487,13078.175650879995,115.02269807999983,53533.49457552001
2023-05-02,05:48:09.000,122,11050034,13205,0,1683006488,13078.06786992,115.00155069000175,53533.43867856
2023-05-02,05:48:10.000,122,11050061,12965,0,1683006489,13077.96008895999,115.02269807999983,53533.29893616
2023-05-02,05:48:11.000,122,11050086,12965,0,1683006490,13077.92640741,115.00859982000111,53533.29893616
2023-05-02,05:48:12.000,122,11050052,13165,0,1683006491,13077.892725859994,115.03679633999855,53533.30592328001
2023-05-02,05:48:13.000,122,11050039,12885,0,1683006492,13077.845571689999,115.05089460000454,53533.333871760005
2023-05-02,05:48:14.000,122,11050075,13045,0,1683006493,13077.771472279994,115.0579437300039,53533.25701344001
2023-05-02,05:48:15.000,122,11050065,12805,0,1683006494,13077.737790729989,115.0438454699979,53533.2430392
2023-05-02,05:48:16.000,122,11050038,13125,0,1683006495,13077.717581799989,115.02269807999983,53533.22207784
2023-05-02,05:48:17.000,122,11050010,12925,0,1683006496,13077.656955009988,115.02269807999983,53533.08233544
2023-05-02,05:48:18.000,122,11050061,12965,0,1683006497,13077.562646669998,115.00155069000175,53533.117271040006
2023-05-02,05:48:19.000,122,11050057,13045,0,1683006498,13077.502019879998,115.05089460000454,53533.08233544
2023-05-02,05:48:20.000,122,11050054,13165,0,1683006499,13077.461602019997,115.01564895000047,53533.01945136001
2023-05-02,05:48:21.000,122,11050021,13125,0,1683006500,13077.400975229997,114.98745243000303,53533.05438696
2023-05-02,05:48:22.000,122,11050034,12885,0,1683006501,13077.333612130002,114.96630503999768,53532.92163168001
2023-05-02,05:48:23.000,122,11050085,13125,0,1683006502,13077.299930579997,114.95925590999832,53532.84477336
2023-05-02,05:48:24.000,122,11050073,13085,0,1683006503,13077.246040099992,114.93105939000088,53532.879708960005
2023-05-02,05:48:25.000,122,11050031,13005,0,1683006504,13077.259512719997,114.9451576499996,53532.85176048001
2023-05-02,05:48:26.000,122,11050045,12965,0,1683006505,13077.185413309991,114.9099120000028,53532.77490216001
2023-05-02,05:48:27.000,122,11050077,13085,0,1683006506,13077.144995449991,114.93105939000088,53532.69804384
2023-05-02,05:48:28.000,122,11050054,13285,0,1683006507,13077.13152283,114.92401026000152,53532.65612112001
2023-05-02,05:48:29.000,122,11050071,12925,0,1683006508,13077.07089604,114.89581374000409,53532.60721128001
2023-05-02,05:48:30.000,122,11050077,12965,0,1683006509,13077.02374186999,114.91696113000216,53532.593237040004
2023-05-02,05:48:31.000,122,11050013,13125,0,1683006510,13077.09110497,114.9099120000028,53532.56528856001
2023-05-02,05:48:32.000,122,11050042,13245,0,1683006511,13077.01026925,114.9099120000028,53532.593237040004
2023-05-02,05:48:33.000,122,11050020,12965,0,1683006512,13077.00353293999,114.89581374000409,53532.5093916
2023-05-02,05:48:34.000,122,11050067,13085,0,1683006513,13076.936169839995,114.86761721999937,53532.43253328
2023-05-02,05:48:35.000,122,11050058,13285,0,1683006514,13076.895751979995,114.91696113000216,53532.38362344
2023-05-02,05:48:36.000,122,11050052,12805,0,1683006515,13076.895751979995,114.88876461000473,53532.35567496
2023-05-02,05:48:37.000,122,11050048,13285,0,1683006516,13076.92269721999,114.90286287000345,53532.38362344
2023-05-02,05:48:38.000,122,11050056,12725,0,1683006517,13076.814916259995,114.9099120000028,53532.28580376
2023-05-02,05:48:39.000,122,11050077,12725,0,1683006518,13076.78797102,114.93810852000024,53532.28580376
2023-05-02,05:48:40.000,122,11050036,12885,0,1683006519,13076.74081684999,114.89581374000409,53532.23689392
2023-05-02,05:48:41.000,122,11050070,13045,0,1683006520,13076.693662679994,114.90286287000345,53532.222919679996
2023-05-02,05:48:42.000,122,11050086,12685,0,1683006521,13076.626299579999,114.91696113000216,53532.10413864001
2023-05-02,05:48:43.000,122,11050042,13205,0,1683006522,13076.498309689989,114.92401026000152,53532.03426744001
2023-05-02,05:48:44.000,122,11050086,13005,0,1683006523,13076.478100759989,114.93810852000024,53532.03426744001
2023-05-02,05:48:45.000,122,11050067,13205,0,1683006524,13076.451155519993,114.96630503999768,53532.08317728001
2023-05-02,05:48:46.000,122,11050032,13205,0,1683006525,13076.417473969988,114.96630503999768,53532.09715152
2023-05-02,05:48:47.000,122,11050062,13165,0,1683006526,13076.377056109988,114.93105939000088,53532.07619016
2023-05-02,05:48:48.000,122,11050058,13125,0,1683006527,13076.309693009993,114.93810852000024,53532.041254560005
2023-05-02,05:48:49.000,122,11050089,13245,0,1683006528,13076.222120979997,114.93105939000088,53531.92946064
2023-05-02,05:48:50.000,122,11050073,13205,0,1683006529,13076.195175740002,114.93105939000088,53531.90849928
2023-05-02,05:48:51.000,122,11050084,13125,0,1683006530,13076.087394779992,114.93810852000024,53531.83164096
2023-05-02,05:48:52.000,122,11050056,13125,0,1683006531,13076.080658469997,114.92401026000152,53531.78971824
2023-05-02,05:48:53.000,122,11050037,13085,0,1683006532,13076.013295370001,114.91696113000216,53531.78971824
2023-05-02,05:48:54.000,122,11050021,13085,0,1683006533,13075.986350129991,114.88171547999809,53531.76875688001
2023-05-02,05:48:55.000,122,11050083,13005,0,1683006534,13075.966141199991,114.85351896000066,53531.69888568001
2023-05-02,05:48:56.000,122,11050017,13045,0,1683006535,13075.945932269991,114.83942070000194,53531.775744000006
2023-05-02,05:48:57.000,122,11050028,12965,0,1683006536,13075.91225072,114.85351896000066,53531.68491144
2023-05-02,05:48:58.000,122,11050103,12965,0,1683006537,13075.885305479991,114.83237157000258,53531.608053120006
2023-05-02,05:48:59.000,122,11050065,13005,0,1683006538,13075.80446975999,114.81827331000386,53531.552156159996
2023-05-02,05:49:00.000,122,11050043,13005,0,1683006539,13075.77078821,114.75483114000235,53531.47529784
2023-05-02,05:49:01.000,122,11050029,13085,0,1683006540,13075.79099714,114.76188027000171,53531.4962592
2023-05-02,05:49:02.000,122,11050067,12965,0,1683006541,13075.75057928,114.73368375000427,53531.50324632
2023-05-02,05:49:03.000,122,11050093,12965,0,1683006542,13075.66974356,114.71958548999828,53531.47529784
2023-05-02,05:49:04.000,122,11050044,12805,0,1683006543,13075.64953463,114.67729071000213,53531.44734936
2023-05-02,05:49:05.000,122,11050068,13125,0,1683006544,13075.64279831999,114.6984381000002,53531.39145240001
2023-05-02,05:49:06.000,122,11050076,12965,0,1683006545,13075.56869891,114.6984381000002,53531.37747816
2023-05-02,05:49:07.000,122,11050056,12965,0,1683006546,13075.50133580999,114.6984381000002,53531.31459408001
2023-05-02,05:49:08.000,122,11050047,12925,0,1683006547,13075.427236399999,114.65614332000405,53531.272671360006
2023-05-02,05:49:09.000,122,11050006,12925,0,1683006548,13075.299246509989,114.62089766999998,53531.17485168001
2023-05-02,05:49:10.000,122,11050012,13085,0,1683006549,13075.245356029998,114.61384854000062,53531.104980480006
2023-05-02,05:49:11.000,122,11050061,13245,0,1683006550,13075.211674479993,114.60679941000126,53531.19581304001
2023-05-02,05:49:12.000,122,11050047,13045,0,1683006551,13075.157783999988,114.62089766999998,53531.19581304001
2023-05-02,05:49:13.000,122,11050026,12805,0,1683006552,13075.110629829993,114.64204505999805,53531.12594184001
2023-05-02,05:49:14.000,122,11050042,12965,0,1683006553,13074.901804219997,114.64204505999805,53531.0420964
2023-05-02,05:49:15.000,122,11050087,13005,0,1683006554,13074.834441120001,114.59270115000254,53530.94427672
2023-05-02,05:49:16.000,122,11050014,13085,0,1683006555,13074.719923849996,114.60679941000126,53530.97921232001
2023-05-02,05:49:17.000,122,11050095,12925,0,1683006556,13074.639088129996,114.56450462999783,53530.916328240004
2023-05-02,05:49:18.000,122,11050058,12925,0,1683006557,13074.517834549995,114.57860289000382,53530.85344416
2023-05-02,05:49:19.000,122,11050078,12965,0,1683006558,13074.416789899995,114.55745549999847,53530.80453432
2023-05-02,05:49:20.000,122,11050097,13165,0,1683006559,13074.38310834999,114.54335723999975,53530.77658584
2023-05-02,05:49:21.000,122,11050095,12965,0,1683006560,13074.26859108,114.51516072000231,53530.66479192
2023-05-02,05:49:22.000,122,11050057,12885,0,1683006561,13074.160810119989,114.49401333000424,53530.56697224
2023-05-02,05:49:23.000,122,11050046,13165,0,1683006562,13074.066501779998,114.48696420000488,53530.42722984001
2023-05-02,05:49:24.000,122,11050077,12885,0,1683006563,13073.999138679988,114.53630811000039,53530.45517832001
2023-05-02,05:49:25.000,122,11050089,12805,0,1683006564,13073.992402369993,114.47991506999824,53530.40626848001
2023-05-02,05:49:26.000,122,11050098,13125,0,1683006565,13073.911566649993,114.49401333000424,53530.32242304
2023-05-02,05:49:27.000,122,11050048,12925,0,1683006566,13073.925039269998,114.46581680999952,53530.30844880001
2023-05-02,05:49:28.000,122,11050086,12765,0,1683006567,13073.877885100002,114.45876768000016,53530.18268064
2023-05-02,05:49:29.000,122,11050037,13325,0,1683006568,13073.844203549997,114.44466942000145,53530.11979656001
2023-05-02,05:49:30.000,122,11050068,13285,0,1683006569,13073.823994619997,114.40237463999802,53530.098835200006
2023-05-02,05:49:31.000,122,11050049,13045,0,1683006570,13073.817258310002,114.40942377000465,53530.01498976
2023-05-02,05:49:32.000,122,11050032,13085,0,1683006571,13073.770104139992,114.40942377000465,53530.00101552001
2023-05-02,05:49:33.000,122,11050080,13125,0,1683006572,13073.749895209992,114.39532550999866,53529.91717008
2023-05-02,05:49:34.000,122,11050038,12845,0,1683006573,13073.736422590002,114.43057116000273,53529.90319584001
2023-05-02,05:49:35.000,122,11050021,12885,0,1683006574,13073.790313069992,114.41647290000401,53529.86826024
2023-05-02,05:49:36.000,122,11050055,13005,0,1683006575,13073.803785689997,114.40237463999802,53529.83332464001
2023-05-02,05:49:37.000,122,11050024,12885,0,1683006576,13073.810521999992,114.43057116000273,53529.85428600001
2023-05-02,05:49:38.000,122,11050108,13245,0,1683006577,13073.756631520002,114.40942377000465,53529.861273120005
2023-05-02,05:49:39.000,122,11050027,13325,0,1683006578,13073.722949969997,114.43057116000273,53529.77742768
2023-05-02,05:49:40.000,122,11050025,12885,0,1683006579,13073.709477349992,114.40237463999802,53529.78441480001
2023-05-02,05:49:41.000,122,11050093,13045,0,1683006580,13073.783576759997,114.40942377000465,53529.7494792
2023-05-02,05:49:42.000,122,11050068,13245,0,1683006581,13073.749895209992,114.45876768000016,53529.80537616001
2023-05-02,05:49:43.000,122,11050090,13125,0,1683006582,13073.722949969997,114.45876768000016,53529.75646632001
2023-05-02,05:49:44.000,122,11050045,13165,0,1683006583,13073.689268419992,114.43762029000209,53529.693582240005
2023-05-02,05:49:45.000,122,11050076,13045,0,1683006584,13073.790313069992,114.41647290000401,53529.693582240005
2023-05-02,05:49:46.000,122,11050067,13085,0,1683006585,13073.743158899997,114.43057116000273,53529.70755648001
2023-05-02,05:49:47.000,122,11050080,13245,0,1683006586,13073.749895209992,114.42352203000337,53529.693582240005
2023-05-02,05:49:48.000,122,11050024,12885,0,1683006587,13073.776840450002,114.40237463999802,53529.65864664
2023-05-02,05:49:49.000,122,11050037,12885,0,1683006588,13073.716213660002,114.39532550999866,53529.63069816
2023-05-02,05:49:50.000,122,11050042,13045,0,1683006589,13073.803785689997,114.40942377000465,53529.68659512001
2023-05-02,05:49:51.000,122,11050073,12925,0,1683006590,13073.837467240002,114.39532550999866,53529.77742768
2023-05-02,05:49:52.000,122,11050052,12965,0,1683006591,13073.857676170002,114.3882763799993,53529.763453440006
2023-05-02,05:49:53.000,122,11050057,12765,0,1683006592,13073.891357719993,114.3530307300025,53529.7494792
2023-05-02,05:49:54.000,122,11050051,12885,0,1683006593,13073.830730929993,114.38122724999994,53529.70755648001
2023-05-02,05:49:55.000,122,11050041,13125,0,1683006594,13073.830730929993,114.3882763799993,53529.67262088
2023-05-02,05:49:56.000,122,11050012,12805,0,1683006595,13073.810521999992,114.3882763799993,53529.693582240005
2023-05-02,05:49:57.000,122,11050049,13045,0,1683006596,13073.823994619997,114.40237463999802,53529.71454360001
2023-05-02,05:49:58.000,122,11050067,12805,0,1683006597,13073.797049380002,114.39532550999866,53529.679608
2023-05-02,05:49:59.000,122,11050049,12965,0,1683006598,13073.790313069992,114.3530307300025,53529.65864664
2023-05-02,05:50:00.000,122,11050053,13285,0,1683006599,13073.783576759997,114.31778507999843,53529.68659512001
2023-05-02,05:50:01.000,122,11050022,12965,0,1683006600,13073.837467240002,114.33893247000378,53529.71454360001
2023-05-02,05:50:02.000,122,11050061,13085,0,1683006601,13073.817258310002,114.289588560001,53529.70056936
2023-05-02,05:50:03.000,122,11050045,13325,0,1683006602,13073.810521999992,114.28253943000163,53529.693582240005
2023-05-02,05:50:04.000,122,11050104,13085,0,1683006603,13073.797049380002,114.2543429100042,53529.70056936
2023-05-02,05:50:05.000,122,11050093,13165,0,1683006604,13073.756631520002,114.24729378000484,53529.72851784
2023-05-02,05:50:06.000,122,11050090,13085,0,1683006605,13073.823994619997,114.18385161000333,53529.72851784
2023-05-02,05:50:07.000,122,11050056,13005,0,1683006606,13073.850939859993,114.21204813000077,53529.78441480001
2023-05-02,05:50:08.000,122,11050078,13125,0,1683006607,13073.857676170002,114.16975335000461,53529.77044056
2023-05-02,05:50:09.000,122,11050076,13005,0,1683006608,13073.871148789993,114.17680248000397,53529.72851784
2023-05-02,05:50:10.000,122,11050056,12885,0,1683006609,13073.911566649993,114.16270421999798,53529.763453440006
2023-05-02,05:50:11.000,122,11050022,12925,0,1683006610,13073.931775579993,114.16270421999798,53529.742492080004
2023-05-02,05:50:12.000,122,11050082,13005,0,1683006611,13073.958720819988,114.1415568299999,53529.79140192
2023-05-02,05:50:13.000,122,11050087,13125,0,1683006612,13073.938511889988,114.16270421999798,53529.70755648001
2023-05-02,05:50:14.000,122,11050044,13125,0,1683006613,13074.026083919998,114.17680248000397,53529.72851784
2023-05-02,05:50:15.000,122,11050078,12925,0,1683006614,13074.100183329989,114.17680248000397,53529.83332464001
2023-05-02,05:50:16.000,122,11050029,13245,0,1683006615,13074.127128569999,114.1415568299999,53529.82633752
2023-05-02,05:50:17.000,122,11050065,12925,0,1683006616,13074.18101904999,114.15565508999862,53529.86826024
2023-05-02,05:50:18.000,122,11050025,13045,0,1683006617,13074.234909529994,114.12745857000118,53529.89620872
2023-05-02,05:50:19.000,122,11050020,13485,0,1683006618,13074.24164583999,114.16975335000461,53529.84729888
2023-05-02,05:50:20.000,122,11050038,12725,0,1683006619,13074.26859108,114.15565508999862,53529.84729888
2023-05-02,05:50:21.000,122,11050081,13165,0,1683006620,13074.36289941999,114.14860595999926,53529.97306704001
2023-05-02,05:50:22.000,122,11050066,12845,0,1683006621,13074.40331727999,114.1063111800031,53530.01498976
2023-05-02,05:50:23.000,122,11050030,13045,0,1683006622,13074.436998829995,114.08516378999775,53530.04293824001
2023-05-02,05:50:24.000,122,11050035,12845,0,1683006623,13074.51109824,114.08516378999775,53530.05691248
2023-05-02,05:50:25.000,122,11050032,13125,0,1683006624,13074.50436192999,114.08516378999775,53530.11979656001
2023-05-02,05:50:26.000,122,11050064,13165,0,1683006625,13074.50436192999,114.0428690100016,53530.12678368
2023-05-02,05:50:27.000,122,11050046,12965,0,1683006626,13074.558252409995,114.04991814000095,53530.16171928
2023-05-02,05:50:28.000,122,11050046,12845,0,1683006627,13074.57172503,114.0428690100016,53530.23159048
2023-05-02,05:50:29.000,122,11050048,12925,0,1683006628,13074.53130717,114.02877075000288,53530.196654880005
2023-05-02,05:50:30.000,122,11050068,13085,0,1683006629,13074.57172503,114.00057422999816,53530.23857760001
2023-05-02,05:50:31.000,122,11050053,12845,0,1683006630,13074.639088129996,114.02877075000288,53530.37133288
2023-05-02,05:50:32.000,122,11050067,12925,0,1683006631,13074.666033369991,113.96532858000137,53530.3433844
2023-05-02,05:50:33.000,122,11050063,13125,0,1683006632,13074.65256075,113.93008293000457,53530.37832000001
2023-05-02,05:50:34.000,122,11050117,13085,0,1683006633,13074.639088129996,113.93713206000393,53530.364345760005
2023-05-02,05:50:35.000,122,11050075,13005,0,1683006634,13074.659297059996,113.92303379999794,53530.39229424
2023-05-02,05:50:36.000,122,11050084,13445,0,1683006635,13074.740132779996,113.90893553999922,53530.47613968001
2023-05-02,05:50:37.000,122,11049996,12845,0,1683006636,13074.733396470001,113.90893553999922,53530.55299800001
2023-05-02,05:50:38.000,122,11050038,13005,0,1683006637,13074.753605400001,113.90893553999922,53530.51107528
2023-05-02,05:50:39.000,122,11050098,13205,0,1683006638,13074.820968499997,113.87368989000242,53530.56697224
2023-05-02,05:50:40.000,122,11050051,13125,0,1683006639,13074.888331599992,113.8948372800005,53530.63684344
2023-05-02,05:50:41.000,122,11050048,12685,0,1683006640,13074.922013149997,113.8948372800005,53530.62985632
2023-05-02,05:50:42.000,122,11050014,13085,0,1683006641,13074.942222079997,113.93713206000393,53530.61588208
2023-05-02,05:50:43.000,122,11050027,12925,0,1683006642,13074.942222079997,113.88778815000114,53530.601907840006
2023-05-02,05:50:44.000,122,11050086,13085,0,1683006643,13074.996112560002,113.90893553999922,53530.6578048
2023-05-02,05:50:45.000,122,11050029,13125,0,1683006644,13074.996112560002,113.8948372800005,53530.72068888001
2023-05-02,05:50:46.000,122,11050053,12765,0,1683006645,13075.076948280002,113.88778815000114,53530.74165024001
2023-05-02,05:50:47.000,122,11050030,13285,0,1683006646,13075.124102449998,113.87368989000242,53530.7975472
2023-05-02,05:50:48.000,122,11050055,13005,0,1683006647,13075.171256619993,113.85254250000435,53530.87440552
2023-05-02,05:50:49.000,122,11050015,12925,0,1683006648,13075.191465549993,113.87368989000242,53530.86043128001
2023-05-02,05:50:50.000,122,11050018,13085,0,1683006649,13075.285773889998,113.87368989000242,53530.916328240004
2023-05-02,05:50:51.000,122,11050034,13165,0,1683006650,13075.272301269993,113.86664076000307,53530.97921232001
2023-05-02,05:50:52.000,122,11050066,13005,0,1683006651,13075.373345919994,113.90188640999986,53530.97921232001
2023-05-02,05:50:53.000,122,11050022,12965,0,1683006652,13075.380082229989,113.87368989000242,53531.02812216001
2023-05-02,05:50:54.000,122,11050036,13005,0,1683006653,13075.407027469999,113.88073902000178,53531.07004488
2023-05-02,05:50:55.000,122,11050039,13005,0,1683006654,13075.50133580999,113.84549336999771,53531.17485168001
2023-05-02,05:50:56.000,122,11050063,13045,0,1683006655,13075.56196259999,113.8595916300037,53531.20978728
2023-05-02,05:50:57.000,122,11050059,13045,0,1683006656,13075.54848998,113.88073902000178,53531.22376152001
2023-05-02,05:50:58.000,122,11050045,12965,0,1683006657,13075.62258938999,113.90893553999922,53531.24472288001
2023-05-02,05:50:59.000,122,11050047,13165,0,1683006658,13075.595644149995,113.90893553999922,53531.25869712
2023-05-02,05:51:00.000,122,11050015,12805,0,1683006659,13075.636062009995,113.91598466999858,53531.30760696
2023-05-02,05:51:01.000,122,11050066,12805,0,1683006660,13075.68321617999,113.88073902000178,53531.37747816
2023-05-02,05:51:02.000,122,11050028,12925,0,1683006661,13075.75057928,113.90893553999922,53531.440362240006
2023-05-02,05:51:03.000,122,11050076,13165,0,1683006662,13075.75057928,113.87368989000242,53531.51722056
2023-05-02,05:51:04.000,122,11050034,13125,0,1683006663,13075.757315589995,113.8948372800005,53531.489272080005
2023-05-02,05:51:05.000,122,11050080,13205,0,1683006664,13075.76405189999,113.88778815000114,53531.489272080005
2023-05-02,05:51:06.000,122,11050029,13085,0,1683006665,13075.817942379996,113.91598466999858,53531.587091760004
2023-05-02,05:51:07.000,122,11050031,12725,0,1683006666,13075.838151309996,113.90893553999922,53531.64997584001
2023-05-02,05:51:08.000,122,11050042,13045,0,1683006667,13075.817942379996,113.93008293000457,53531.608053120006
2023-05-02,05:51:09.000,122,11050041,13005,0,1683006668,13075.76405189999,113.93713206000393,53531.67792432001
2023-05-02,05:51:10.000,122,11050057,13045,0,1683006669,13075.777524519995,113.96532858000137,53531.64997584001
2023-05-02,05:51:11.000,122,11050044,12965,0,1683006670,13075.79099714,113.95123032000265,53531.76875688001
2023-05-02,05:51:12.000,122,11050041,13205,0,1683006671,13075.78426082999,113.95123032000265,53531.83164096
2023-05-02,05:51:13.000,122,11050031,13045,0,1683006672,13075.81120607,113.97237771000073,53531.887537919996
2023-05-02,05:51:14.000,122,11050022,13045,0,1683006673,13075.82467868999,113.97237771000073,53531.74779552001
2023-05-02,05:51:15.000,122,11050020,13365,0,1683006674,13075.797733449996,114.00057422999816,53531.85260232
2023-05-02,05:51:16.000,122,11050094,12925,0,1683006675,13075.87183286,114.01467249000416,53531.90849928
2023-05-02,05:51:17.000,122,11050054,12845,0,1683006676,13075.797733449996,114.00057422999816,53531.93644776001
2023-05-02,05:51:18.000,122,11050081,13045,0,1683006677,13075.75057928,114.01467249000416,53531.90151216
2023-05-02,05:51:19.000,122,11050034,13045,0,1683006678,13075.757315589995,114.02172162000352,53531.92946064
2023-05-02,05:51:20.000,122,11050046,12885,0,1683006679,13075.77078821,114.02172162000352,53532.0202932
2023-05-02,05:51:21.000,122,11050077,12885,0,1683006680,13075.74384296999,114.03581988000224,53532.06920304
2023-05-02,05:51:22.000,122,11050024,12925,0,1683006681,13075.64279831999,114.04991814000095,53532.0202932
2023-05-02,05:51:23.000,122,11050072,12765,0,1683006682,13075.555226289995,114.02877075000288,53532.02728032
2023-05-02,05:51:24.000,122,11050034,13045,0,1683006683,13075.474390569994,114.0428690100016,53531.98535760001
2023-05-02,05:51:25.000,122,11050072,13045,0,1683006684,13075.46765426,114.0076233600048,53532.06221592001
2023-05-02,05:51:26.000,122,11050031,13045,0,1683006685,13075.393554849994,114.0428690100016,53532.08317728001
2023-05-02,05:51:27.000,122,11050044,13165,0,1683006686,13075.339664369989,113.98647596999945,53532.06920304
2023-05-02,05:51:28.000,122,11050005,13205,0,1683006687,13075.252092339993,114.00057422999816,53532.06221592001
2023-05-02,05:51:29.000,122,11050056,13085,0,1683006688,13075.184729239998,113.97237771000073,53532.055228799996
2023-05-02,05:51:30.000,122,11050020,13165,0,1683006689,13075.090420899993,113.97942684000009,53532.06221592001
2023-05-02,05:51:31.000,122,11050029,13285,0,1683006690,13075.009585179992,113.93713206000393,53531.97837048
2023-05-02,05:51:32.000,122,11050044,12845,0,1683006691,13074.969167319992,113.96532858000137,53532.02728032
2023-05-02,05:51:33.000,122,11050011,12885,0,1683006692,13074.854650050002,113.93713206000393,53532.02728032
2023-05-02,05:51:34.000,122,11050054,12885,0,1683006693,13074.807495879992,113.91598466999858,53531.99933184
2023-05-02,05:51:35.000,122,11050040,13125,0,1683006694,13074.834441120001,113.88073902000178,53532.055228799996
2023-05-02,05:51:36.000,122,11050067,12925,0,1683006695,13074.773814330001,113.85254250000435,53532.06221592001
2023-05-02,05:51:37.000,122,11050011,12925,0,1683006696,13074.746869089991,113.82434597999963,53532.02728032
2023-05-02,05:51:38.000,122,11050048,12925,0,1683006697,13074.713187540001,113.84549336999771,53532.01330608001
2023-05-02,05:51:39.000,122,11050051,13125,0,1683006698,13074.666033369991,113.81024772000092,53531.92946064
2023-05-02,05:51:40.000,122,11050069,12925,0,1683006699,13074.666033369991,113.83844423999835,53531.90151216
2023-05-02,05:51:41.000,122,11050047,12965,0,1683006700,13074.679505989996,113.78910033000284,53531.950422
2023-05-02,05:51:42.000,122,11050039,13005,0,1683006701,13074.686242299991,113.78910033000284,53531.93644776001
2023-05-02,05:51:43.000,122,11050063,12845,0,1683006702,13074.679505989996,113.77500207000412,53531.85958944
2023-05-02,05:51:44.000,122,11050031,13045,0,1683006703,13074.639088129996,113.76795294000476,53531.91548640001
2023-05-02,05:51:45.000,122,11050040,13045,0,1683006704,13074.733396470001,113.76795294000476,53531.8805508
2023-05-02,05:51:46.000,122,11050027,12925,0,1683006705,13074.706451229991,113.76090380999813,53531.85958944
2023-05-02,05:51:47.000,122,11050062,12925,0,1683006706,13074.746869089991,113.74680554999941,53531.85958944
2023-05-02,05:51:48.000,122,11050058,13005,0,1683006707,13074.760341709996,113.74680554999941,53531.79670536001
2023-05-02,05:51:49.000,122,11050040,12925,0,1683006708,13074.733396470001,113.77500207000412,53531.76176976
2023-05-02,05:51:50.000,122,11050061,12925,0,1683006709,13074.767078019991,113.76795294000476,53531.78971824
2023-05-02,05:51:51.000,122,11050052,12805,0,1683006710,13074.854650050002,113.73270729000069,53531.83164096
2023-05-02,05:51:52.000,122,11050082,13165,0,1683006711,13074.834441120001,113.71155990000261,53531.873563680005
2023-05-02,05:51:53.000,122,11050058,13205,0,1683006712,13074.922013149997,113.71860903000197,53531.84561520001
2023-05-02,05:51:54.000,122,11050115,13125,0,1683006713,13074.854650050002,113.74680554999941,53531.78971824
2023-05-02,05:51:55.000,122,11050029,13445,0,1683006714,13074.847913739992,113.74680554999941,53531.85958944
2023-05-02,05:51:56.000,122,11050058,13245,0,1683006715,13074.901804219997,113.73270729000069,53531.85260232
2023-05-02,05:51:57.000,122,11050038,13285,0,1683006716,13074.922013149997,113.6974616400039,53531.887537919996
2023-05-02,05:51:58.000,122,11050040,13285,0,1683006717,13074.928749459992,113.74680554999941,53531.8106796
2023-05-02,05:51:59.000,122,11050037,13085,0,1683006718,13075.056739350002,113.76090380999813,53531.887537919996
2023-05-02,05:52:00.000,122,11050065,12965,0,1683006719,13075.070211969993,113.76795294000476,53531.922473520004
2023-05-02,05:52:01.000,122,11050034,13005,0,1683006720,13075.110629829993,113.78205120000348,53531.93644776001
2023-05-02,05:52:02.000,122,11050085,12885,0,1683006721,13075.083684589998,113.7961494600022,53531.93644776001
2023-05-02,05:52:03.000,122,11050077,13045,0,1683006722,13075.083684589998,113.81024772000092,53531.922473520004
2023-05-02,05:52:04.000,122,11050096,12925,0,1683006723,13075.124102449998,113.82434597999963,53531.91548640001
2023-05-02,05:52:05.000,122,11050057,13085,0,1683006724,13075.177992929988,113.83844423999835,53531.950422
2023-05-02,05:52:06.000,122,11050038,13325,0,1683006725,13075.198201859988,113.84549336999771,53531.992344720005
2023-05-02,05:52:07.000,122,11050057,12845,0,1683006726,13075.285773889998,113.83844423999835,53532.00631896
2023-05-02,05:52:08.000,122,11050051,12965,0,1683006727,13075.252092339993,113.87368989000242,53532.01330608001
2023-05-02,05:52:09.000,122,11050047,13045,0,1683006728,13075.252092339993,113.82434597999963,53532.0202932
2023-05-02,05:52:10.000,122,11050045,13165,0,1683006729,13075.258828649989,113.91598466999858,53532.055228799996
2023-05-02,05:52:11.000,122,11050035,13285,0,1683006730,13075.312719129994,113.8595916300037,53532.07619016
2023-05-02,05:52:12.000,122,11050053,12965,0,1683006731,13075.225147099998,113.94418119000329,53532.04824168
2023-05-02,05:52:13.000,122,11050076,13045,0,1683006732,13075.218410789988,113.93008293000457,53532.04824168
2023-05-02,05:52:14.000,122,11050048,13165,0,1683006733,13075.272301269993,113.93713206000393,53532.10413864001
2023-05-02,05:52:15.000,122,11050073,13045,0,1683006734,13075.366609609999,113.97237771000073,53532.208945440005
2023-05-02,05:52:16.000,122,11050050,13205,0,1683006735,13075.366609609999,113.96532858000137,53532.18798408
2023-05-02,05:52:17.000,122,11050056,12925,0,1683006736,13075.386818539999,113.97237771000073,53532.257855280004
2023-05-02,05:52:18.000,122,11050027,13085,0,1683006737,13075.373345919994,114.0076233600048,53532.278816640006
2023-05-02,05:52:19.000,122,11050062,12885,0,1683006738,13075.380082229989,114.0428690100016,53532.2648424
2023-05-02,05:52:20.000,122,11050055,13285,0,1683006739,13075.386818539999,114.03581988000224,53532.20195832001
2023-05-02,05:52:21.000,122,11050075,12965,0,1683006740,13075.413763779994,114.0428690100016,53532.24388104
2023-05-02,05:52:22.000,122,11050071,13125,0,1683006741,13075.413763779994,114.06401639999967,53532.28580376
2023-05-02,05:52:23.000,122,11050052,13205,0,1683006742,13075.42050008999,114.03581988000224,53532.31375224
2023-05-02,05:52:24.000,122,11050041,13085,0,1683006743,13075.380082229989,114.0428690100016,53532.34170072
2023-05-02,05:52:25.000,122,11050058,13045,0,1683006744,13075.353136989994,114.05696727000031,53532.34868784001
2023-05-02,05:52:26.000,122,11050114,13245,0,1683006745,13075.319455439989,114.07106552999903,53532.36266208
2023-05-02,05:52:27.000,122,11050043,12925,0,1683006746,13075.380082229989,114.05696727000031,53532.36266208
2023-05-02,05:52:28.000,122,11050116,12845,0,1683006747,13075.380082229989,114.07811465999839,53532.34868784001
2023-05-02,05:52:29.000,122,11050046,13085,0,1683006748,13075.386818539999,114.06401639999967,53532.32073936001
2023-05-02,05:52:30.000,122,11050066,13085,0,1683006749,13075.373345919994,114.1063111800031,53532.35567496
2023-05-02,05:52:31.000,122,11050064,13125,0,1683006750,13075.433972709994,114.08516378999775,53532.41157192
2023-05-02,05:52:32.000,122,11050057,13165,0,1683006751,13075.427236399999,114.07811465999839,53532.43253328
2023-05-02,05:52:33.000,122,11050063,12845,0,1683006752,13075.447445329999,114.11336031000246,53532.39759768001
2023-05-02,05:52:34.000,122,11050052,12925,0,1683006753,13075.353136989994,114.13450770000054,53532.390610559996
2023-05-02,05:52:35.000,122,11050101,12925,0,1683006754,13075.373345919994,114.11336031000246,53532.376636320005
2023-05-02,05:52:36.000,122,11050040,13125,0,1683006755,13075.353136989994,114.16975335000461,53532.39759768001
2023-05-02,05:52:37.000,122,11050064,13205,0,1683006756,13075.407027469999,114.12040944000182,53532.43952040001
2023-05-02,05:52:38.000,122,11050047,12845,0,1683006757,13075.346400679999,114.17680248000397,53532.327726480005
2023-05-02,05:52:39.000,122,11050096,13125,0,1683006758,13075.332928059994,114.1415568299999,53532.390610559996
2023-05-02,05:52:40.000,122,11050041,13085,0,1683006759,13075.373345919994,114.1415568299999,53532.45349464
2023-05-02,05:52:41.000,122,11050036,12805,0,1683006760,13075.353136989994,114.1063111800031,53532.425546160004
2023-05-02,05:52:42.000,122,11050051,13285,0,1683006761,13075.285773889998,114.14860595999926,53532.46746888001
2023-05-02,05:52:43.000,122,11050102,12925,0,1683006762,13075.218410789988,114.12040944000182,53532.39759768001
2023-05-02,05:52:44.000,122,11050063,12885,0,1683006763,13075.204938169998,114.15565508999862,53532.390610559996
2023-05-02,05:52:45.000,122,11050048,12925,0,1683006764,13075.231883409993,114.1415568299999,53532.425546160004
2023-05-02,05:52:46.000,122,11050088,13085,0,1683006765,13075.157783999988,114.1415568299999,53532.51637872001
2023-05-02,05:52:47.000,122,11050054,12765,0,1683006766,13075.164520309998,114.15565508999862,53532.53734008001
2023-05-02,05:52:48.000,122,11050028,13085,0,1683006767,13075.097157210002,114.12040944000182,53532.51637872001
2023-05-02,05:52:49.000,122,11050078,12845,0,1683006768,13075.056739350002,114.12745857000118,53532.5093916
2023-05-02,05:52:50.000,122,11050071,13005,0,1683006769,13074.975903630002,114.12040944000182,53532.53734008001
2023-05-02,05:52:51.000,122,11050051,13125,0,1683006770,13074.982639939997,114.14860595999926,53532.43952040001
2023-05-02,05:52:52.000,122,11050042,13005,0,1683006771,13074.901804219997,114.1415568299999,53532.43253328
2023-05-02,05:52:53.000,122,11050023,13125,0,1683006772,13074.861386359997,114.11336031000246,53532.38362344
2023-05-02,05:52:54.000,122,11050024,12965,0,1683006773,13074.854650050002,114.12040944000182,53532.390610559996
2023-05-02,05:52:55.000,122,11050111,13125,0,1683006774,13074.901804219997,114.12040944000182,53532.45349464
2023-05-02,05:52:56.000,122,11050058,13245,0,1683006775,13074.868122669992,114.12040944000182,53532.43253328
2023-05-02,05:52:57.000,122,11050073,13205,0,1683006776,13074.861386359997,114.12745857000118,53532.425546160004
2023-05-02,05:52:58.000,122,11050065,12965,0,1683006777,13074.834441120001,114.09926205000374,53532.43952040001
2023-05-02,05:52:59.000,122,11050033,13085,0,1683006778,13074.794023260001,114.12040944000182,53532.36266208
2023-05-02,05:53:00.000,122,11050098,12965,0,1683006779,13074.746869089991,114.11336031000246,53532.3347136
2023-05-02,05:53:01.000,122,11050080,12965,0,1683006780,13074.753605400001,114.12745857000118,53532.3347136
2023-05-02,05:53:02.000,122,11050064,12845,0,1683006781,13074.726660159991,114.12745857000118,53532.34868784001
2023-05-02,05:53:03.000,122,11050060,13125,0,1683006782,13074.713187540001,114.13450770000054,53532.32073936001
2023-05-02,05:53:04.000,122,11050046,13205,0,1683006783,13074.666033369991,114.12745857000118,53532.34170072
2023-05-02,05:53:05.000,122,11050016,12965,0,1683006784,13074.746869089991,114.12040944000182,53532.327726480005
2023-05-02,05:53:06.000,122,11050070,12925,0,1683006785,13074.69297861,114.09221292000439,53532.29977800001
2023-05-02,05:53:07.000,122,11050067,12965,0,1683006786,13074.760341709996,114.11336031000246,53532.34170072
2023-05-02,05:53:08.000,122,11050107,12925,0,1683006787,13074.773814330001,114.15565508999862,53532.376636320005
2023-05-02,05:53:09.000,122,11050034,12965,0,1683006788,13074.773814330001,114.12040944000182,53532.27182952001
2023-05-02,05:53:10.000,122,11050030,13205,0,1683006789,13074.794023260001,114.13450770000054,53532.34170072
2023-05-02,05:53:11.000,122,11050054,12885,0,1683006790,13074.814232190001,114.14860595999926,53532.3347136
2023-05-02,05:53:12.000,122,11050060,13165,0,1683006791,13074.861386359997,114.1415568299999,53532.425546160004
2023-05-02,05:53:13.000,122,11050052,12765,0,1683006792,13074.881595289997,114.15565508999862,53532.36266208
2023-05-02,05:53:14.000,122,11050071,13205,0,1683006793,13074.841177429997,114.11336031000246,53532.3347136
2023-05-02,05:53:15.000,122,11050065,13085,0,1683006794,13074.787286949992,114.17680248000397,53532.30676512
2023-05-02,05:53:16.000,122,11050021,12765,0,1683006795,13074.800759569996,114.16975335000461,53532.30676512
2023-05-02,05:53:17.000,122,11050044,13285,0,1683006796,13074.807495879992,114.17680248000397,53532.29977800001
2023-05-02,05:53:18.000,122,11050044,13245,0,1683006797,13074.820968499997,114.18385161000333,53532.28580376
2023-05-02,05:53:19.000,122,11050060,13125,0,1683006798,13074.888331599992,114.16975335000461,53532.327726480005
2023-05-02,05:53:20.000,122,11050056,13045,0,1683006799,13074.915276840002,114.17680248000397,53532.4045848
2023-05-02,05:53:21.000,122,11050077,13085,0,1683006800,13074.915276840002,114.16975335000461,53532.38362344
2023-05-02,05:53:22.000,122,11050035,13205,0,1683006801,13074.901804219997,114.13450770000054,53532.390610559996
2023-05-02,05:53:23.000,122,11050090,12965,0,1683006802,13074.881595289997,114.15565508999862,53532.34170072
2023-05-02,05:53:24.000,122,11050056,12925,0,1683006803,13074.868122669992,114.13450770000054,53532.35567496
2023-05-02,05:53:25.000,122,11050055,13005,0,1683006804,13074.915276840002,114.14860595999926,53532.39759768001
2023-05-02,05:53:26.000,122,11050063,12925,0,1683006805,13074.955694700002,114.1415568299999,53532.425546160004
2023-05-02,05:53:27.000,122,11050065,12845,0,1683006806,13074.955694700002,114.12745857000118,53532.43952040001
2023-05-02,05:53:28.000,122,11050019,13165,0,1683006807,13075.009585179992,114.1063111800031,53532.46746888001
2023-05-02,05:53:29.000,122,11050048,12885,0,1683006808,13074.989376249992,114.09926205000374,53532.41157192
2023-05-02,05:53:30.000,122,11050076,13285,0,1683006809,13075.023057799997,114.08516378999775,53532.43952040001
2023-05-02,05:53:31.000,122,11050002,12805,0,1683006810,13075.076948280002,114.04991814000095,53532.48144312
2023-05-02,05:53:32.000,122,11050054,12885,0,1683006811,13075.124102449998,114.06401639999967,53532.46048176
2023-05-02,05:53:33.000,122,11050053,13045,0,1683006812,13075.023057799997,114.03581988000224,53532.45349464
2023-05-02,05:53:34.000,122,11050004,12805,0,1683006813,13075.097157210002,114.05696727000031,53532.46746888001
2023-05-02,05:53:35.000,122,11050049,12925,0,1683006814,13075.191465549993,114.01467249000416,53532.51637872001
2023-05-02,05:53:36.000,122,11050086,12845,0,1683006815,13075.225147099998,114.00057422999816,53532.5792628
2023-05-02,05:53:37.000,122,11050037,13205,0,1683006816,13075.279037579989,114.00057422999816,53532.53035296
2023-05-02,05:53:38.000,122,11050098,13045,0,1683006817,13075.258828649989,113.97237771000073,53532.544327200005
2023-05-02,05:53:39.000,122,11050050,12965,0,1683006818,13075.258828649989,114.0076233600048,53532.51637872001
2023-05-02,05:53:40.000,122,11050045,13045,0,1683006819,13075.258828649989,113.95827945000201,53532.55131432
2023-05-02,05:53:41.000,122,11050038,13005,0,1683006820,13075.319455439989,113.94418119000329,53532.663108240005
2023-05-02,05:53:42.000,122,11050051,13045,0,1683006821,13075.353136989994,113.93713206000393,53532.649134
2023-05-02,05:53:43.000,122,11050076,12645,0,1683006822,13075.359873299989,113.92303379999794,53532.663108240005
2023-05-02,05:53:44.000,122,11050053,12965,0,1683006823,13075.393554849994,113.90188640999986,53532.65612112001
2023-05-02,05:53:45.000,122,11050040,12925,0,1683006824,13075.46765426,113.90893553999922,53532.712018080005
2023-05-02,05:53:46.000,122,11050057,12965,0,1683006825,13075.44070901999,113.93008293000457,53532.67009536
2023-05-02,05:53:47.000,122,11050054,13205,0,1683006826,13075.433972709994,113.91598466999858,53532.712018080005
2023-05-02,05:53:48.000,122,11050078,13045,0,1683006827,13075.393554849994,113.91598466999858,53532.69804384
2023-05-02,05:53:49.000,122,11049984,12925,0,1683006828,13075.353136989994,113.8948372800005,53532.69105672
2023-05-02,05:53:50.000,122,11050051,13125,0,1683006829,13075.366609609999,113.8595916300037,53532.69804384
2023-05-02,05:53:51.000,122,11050023,13125,0,1683006830,13075.386818539999,113.88778815000114,53532.7190052
2023-05-02,05:53:52.000,122,11050091,13165,0,1683006831,13075.339664369989,113.88073902000178,53532.75394080001
2023-05-02,05:53:53.000,122,11049999,12925,0,1683006832,13075.245356029998,113.91598466999858,53532.69804384
2023-05-02,05:53:54.000,122,11050086,13285,0,1683006833,13075.211674479993,113.8948372800005,53532.69105672
2023-05-02,05:53:55.000,122,11050066,13005,0,1683006834,13075.184729239998,113.88778815000114,53532.712018080005
2023-05-02,05:53:56.000,122,11050087,12965,0,1683006835,13075.218410789988,113.90188640999986,53532.73996656
2023-05-02,05:53:57.000,122,11050062,13005,0,1683006836,13075.177992929988,113.91598466999858,53532.74695368
2023-05-02,05:53:58.000,122,11050065,13125,0,1683006837,13075.144311379998,113.93008293000457,53532.7190052
2023-05-02,05:53:59.000,122,11050083,13005,0,1683006838,13075.103893519998,113.93713206000393,53532.75394080001
2023-05-02,05:54:00.000,122,11050078,13165,0,1683006839,13075.083684589998,113.92303379999794,53532.79586352
2023-05-02,05:54:01.000,122,11050027,12685,0,1683006840,13075.002848869997,113.96532858000137,53532.760927920004
2023-05-02,05:54:02.000,122,11050045,13085,0,1683006841,13074.908540529992,113.96532858000137,53532.74695368
2023-05-02,05:54:03.000,122,11050097,13165,0,1683006842,13074.827704809992,113.95123032000265,53532.75394080001
2023-05-02,05:54:04.000,122,11050063,13125,0,1683006843,13074.699714919996,113.9935250999988,53532.663108240005
2023-05-02,05:54:05.000,122,11050090,13045,0,1683006844,13074.598670269996,114.00057422999816,53532.64214688
2023-05-02,05:54:06.000,122,11050077,13325,0,1683006845,13074.639088129996,114.02172162000352,53532.663108240005
2023-05-02,05:54:07.000,122,11050076,13165,0,1683006846,13074.59193396,114.00057422999816,53532.70503096001
2023-05-02,05:54:08.000,122,11050090,12885,0,1683006847,13074.49088931,114.02877075000288,53532.67009536
2023-05-02,05:54:09.000,122,11050030,12965,0,1683006848,13074.42352620999,114.00057422999816,53532.53734008001
2023-05-02,05:54:10.000,122,11050052,13005,0,1683006849,13074.36963573,114.00057422999816,53532.55131432
2023-05-02,05:54:11.000,122,11050048,12925,0,1683006850,13074.32921787,113.9935250999988,53532.558301439996
2023-05-02,05:54:12.000,122,11050023,12925,0,1683006851,13074.295536319994,113.98647596999945,53532.50240448
2023-05-02,05:54:13.000,122,11050076,12805,0,1683006852,13074.194491669994,114.0076233600048,53532.390610559996
2023-05-02,05:54:14.000,122,11050046,13325,0,1683006853,13074.147337499999,114.02172162000352,53532.34868784001
2023-05-02,05:54:15.000,122,11050046,13005,0,1683006854,13074.187755359999,114.0076233600048,53532.48843024001
2023-05-02,05:54:16.000,122,11050067,12925,0,1683006855,13074.120392259989,114.00057422999816,53532.46048176
2023-05-02,05:54:17.000,122,11050077,13165,0,1683006856,13074.079974399989,113.97942684000009,53532.36266208
2023-05-02,05:54:18.000,122,11050001,13125,0,1683006857,13074.026083919998,113.98647596999945,53532.29279088
2023-05-02,05:54:19.000,122,11050065,12965,0,1683006858,13073.945248199998,113.98647596999945,53532.2648424
2023-05-02,05:54:20.000,122,11050038,13085,0,1683006859,13073.918302960003,113.9935250999988,53532.10413864001
2023-05-02,05:54:21.000,122,11050067,13045,0,1683006860,13073.931775579993,113.97237771000073,53532.1251
2023-05-02,05:54:22.000,122,11050066,13285,0,1683006861,13073.891357719993,113.95123032000265,53532.10413864001
2023-05-02,05:54:23.000,122,11050070,13165,0,1683006862,13073.823994619997,113.95827945000201,53532.111125760006
2023-05-02,05:54:24.000,122,11050032,12845,0,1683006863,13073.763367829997,113.94418119000329,53532.08317728001
2023-05-02,05:54:25.000,122,11050037,13285,0,1683006864,13073.709477349992,113.90188640999986,53532.04824168
2023-05-02,05:54:26.000,122,11050015,12725,0,1683006865,13073.642114249997,113.91598466999858,53531.99933184
2023-05-02,05:54:27.000,122,11050072,12965,0,1683006866,13073.547805909991,113.91598466999858,53531.93644776001
2023-05-02,05:54:28.000,122,11050033,13045,0,1683006867,13073.460233879996,113.93008293000457,53531.96439624001
2023-05-02,05:54:29.000,122,11050023,13085,0,1683006868,13073.34571660999,113.93713206000393,53531.8805508
2023-05-02,05:54:30.000,122,11050059,13125,0,1683006869,13073.26488088999,113.87368989000242,53531.775744000006
2023-05-02,05:54:31.000,122,11050056,13205,0,1683006870,13073.31203506,113.87368989000242,53531.83164096
2023-05-02,05:54:32.000,122,11050035,12885,0,1683006871,13073.217726719995,113.87368989000242,53531.78273112
2023-05-02,05:54:33.000,122,11050098,13005,0,1683006872,13073.19078148,113.88073902000178,53531.76176976
2023-05-02,05:54:34.000,122,11050085,13245,0,1683006873,13073.096473139994,113.88073902000178,53531.608053120006
2023-05-02,05:54:35.000,122,11050035,12805,0,1683006874,13073.076264209994,113.88073902000178,53531.60106600001
2023-05-02,05:54:36.000,122,11050049,12925,0,1683006875,13073.015637419994,113.86664076000307,53531.55914328001
2023-05-02,05:54:37.000,122,11050032,13125,0,1683006876,13072.948274319999,113.86664076000307,53531.552156159996
2023-05-02,05:54:38.000,122,11050057,13245,0,1683006877,13072.907856459999,113.84549336999771,53531.4962592
2023-05-02,05:54:39.000,122,11050071,13125,0,1683006878,13072.847229669998,113.85254250000435,53531.48228496001
2023-05-02,05:54:40.000,122,11050041,12805,0,1683006879,13072.847229669998,113.8595916300037,53531.45433648
2023-05-02,05:54:41.000,122,11050037,13085,0,1683006880,13072.847229669998,113.90893553999922,53531.39145240001
2023-05-02,05:54:42.000,122,11050043,12765,0,1683006881,13072.840493359989,113.8948372800005,53531.3565168
2023-05-02,05:54:43.000,122,11050043,12965,0,1683006882,13072.820284429989,113.84549336999771,53531.34254256001
2023-05-02,05:54:44.000,122,11050031,12925,0,1683006883,13072.813548119993,113.84549336999771,53531.18882592
2023-05-02,05:54:45.000,122,11050077,12925,0,1683006884,13072.847229669998,113.8595916300037,53531.18882592
2023-05-02,05:54:46.000,122,11050026,12925,0,1683006885,13072.928065389999,113.85254250000435,53531.24472288001
2023-05-02,05:54:47.000,122,11050028,12725,0,1683006886,13072.901120149989,113.81729685000028,53531.251710000004
2023-05-02,05:54:48.000,122,11050040,12925,0,1683006887,13072.894383839994,113.7961494600022,53531.18882592
2023-05-02,05:54:49.000,122,11050063,12925,0,1683006888,13072.928065389999,113.831395109999,53531.12594184001
2023-05-02,05:54:50.000,122,11050052,12925,0,1683006889,13072.901120149989,113.81024772000092,53531.16786456
2023-05-02,05:54:51.000,122,11050051,13125,0,1683006890,13072.880911219989,113.78910033000284,53531.09799336001
2023-05-02,05:54:52.000,122,11050035,12965,0,1683006891,13072.847229669998,113.76795294000476,53531.09799336001
2023-05-02,05:54:53.000,122,11050032,13125,0,1683006892,13072.779866569988,113.74680554999941,53531.00017368
2023-05-02,05:54:54.000,122,11050065,13125,0,1683006893,13072.739448709988,113.75385467999877,53531.01414792
2023-05-02,05:54:55.000,122,11050093,12805,0,1683006894,13072.759657639988,113.74680554999941,53531.0420964
2023-05-02,05:54:56.000,122,11050059,12965,0,1683006895,13072.712503469993,113.70451077000325,53531.02113504
2023-05-02,05:54:57.000,122,11050028,12885,0,1683006896,13072.658612990002,113.73270729000069,53530.986199440005
2023-05-02,05:54:58.000,122,11050062,13085,0,1683006897,13072.577777270002,113.71860903000197,53530.95825096001
2023-05-02,05:54:59.000,122,11050045,13045,0,1683006898,13072.429578449992,113.73975642000005,53530.87440552
2023-05-02,05:55:00.000,122,11050053,12765,0,1683006899,13072.335270110001,113.75385467999877,53530.88139264001
2023-05-02,05:55:01.000,122,11050070,12925,0,1683006900,13072.288115939991,113.72565816000133,53530.90934112001
2023-05-02,05:55:02.000,122,11050074,13005,0,1683006901,13072.267907009991,113.73975642000005,53530.88837976001
2023-05-02,05:55:03.000,122,11050053,13045,0,1683006902,13072.1938076,113.76795294000476,53530.8324828
2023-05-02,05:55:04.000,122,11050066,13325,0,1683006903,13072.12644449999,113.76795294000476,53530.76261160001
2023-05-02,05:55:05.000,122,11050044,13205,0,1683006904,13072.11297188,113.7961494600022,53530.81152144001
2023-05-02,05:55:06.000,122,11050080,12925,0,1683006905,13072.09276295,113.78910033000284,53530.699727520005
2023-05-02,05:55:07.000,122,11049996,13045,0,1683006906,13072.00519091999,113.7961494600022,53530.66479192
2023-05-02,05:55:08.000,122,11050021,13085,0,1683006907,13072.00519091999,113.81729685000028,53530.64383056001
2023-05-02,05:55:09.000,122,11050038,12965,0,1683006908,13071.897409959995,113.87368989000242,53530.57395936001
2023-05-02,05:55:10.000,122,11050039,12765,0,1683006909,13071.917618889995,113.86664076000307,53530.5879336
2023-05-02,05:55:11.000,122,11050047,12925,0,1683006910,13071.93109151,113.88778815000114,53530.53902376
2023-05-02,05:55:12.000,122,11050040,12845,0,1683006911,13071.92435519999,113.8948372800005,53530.580946480004
2023-05-02,05:55:13.000,122,11050095,12925,0,1683006912,13071.89067365,113.88073902000178,53530.532036640005
2023-05-02,05:55:14.000,122,11050087,13125,0,1683006913,13071.856992099994,113.93713206000393,53530.49011392
2023-05-02,05:55:15.000,122,11050037,12765,0,1683006914,13071.85025579,113.95827945000201,53530.42722984001
2023-05-02,05:55:16.000,122,11050069,13205,0,1683006915,13071.85025579,113.94418119000329,53530.46915256
2023-05-02,05:55:17.000,122,11050072,12605,0,1683006916,13071.84351947999,113.9935250999988,53530.42722984001
2023-05-02,05:55:18.000,122,11050055,13045,0,1683006917,13071.85025579,114.02877075000288,53530.39928136
2023-05-02,05:55:19.000,122,11050023,13125,0,1683006918,13071.917618889995,114.07106552999903,53530.4481912
2023-05-02,05:55:20.000,122,11050027,13045,0,1683006919,13071.97150937,114.02877075000288,53530.46216544
2023-05-02,05:55:21.000,122,11050040,12765,0,1683006920,13071.96477305999,114.1063111800031,53530.42722984001
2023-05-02,05:55:22.000,122,11050062,13205,0,1683006921,13071.978245679995,114.1063111800031,53530.44120408
2023-05-02,05:55:23.000,122,11050006,13085,0,1683006922,13071.97150937,114.12040944000182,53530.35037152
2023-05-02,05:55:24.000,122,11050077,12725,0,1683006923,13071.93109151,114.1415568299999,53530.38530712001
2023-05-02,05:55:25.000,122,11050030,13245,0,1683006924,13071.978245679995,114.09221292000439,53530.40626848001
2023-05-02,05:55:26.000,122,11050056,13005,0,1683006925,13071.9917183,114.11336031000246,53530.35735864001
2023-05-02,05:55:27.000,122,11050057,13125,0,1683006926,13072.01192723,114.12040944000182,53530.413255600004
2023-05-02,05:55:28.000,122,11050035,13125,0,1683006927,13071.97150937,114.13450770000054,53530.39229424
2023-05-02,05:55:29.000,122,11050013,12925,0,1683006928,13071.90414626999,114.11336031000246,53530.35735864001
2023-05-02,05:55:30.000,122,11050020,13085,0,1683006929,13071.95130044,114.12040944000182,53530.39229424
2023-05-02,05:55:31.000,122,11050044,12965,0,1683006930,13071.917618889995,114.11336031000246,53530.32941016
2023-05-02,05:55:32.000,122,11050064,13045,0,1683006931,13071.95130044,114.11336031000246,53530.38530712001
2023-05-02,05:55:33.000,122,11050051,13125,0,1683006932,13071.94456412999,114.1063111800031,53530.30146168
2023-05-02,05:55:34.000,122,11050046,12885,0,1683006933,13071.96477305999,114.11336031000246,53530.315435920005
2023-05-02,05:55:35.000,122,11050107,13045,0,1683006934,13072.05234509,114.07106552999903,53530.38530712001
2023-05-02,05:55:36.000,122,11050020,13005,0,1683006935,13072.04560877999,114.04991814000095,53530.37133288
2023-05-02,05:55:37.000,122,11050067,12765,0,1683006936,13072.099499259995,114.09926205000374,53530.38530712001
2023-05-02,05:55:38.000,122,11050021,13005,0,1683006937,13072.11297188,114.09221292000439,53530.42024272
2023-05-02,05:55:39.000,122,11050031,12765,0,1683006938,13072.11297188,114.09221292000439,53530.33639728001
2023-05-02,05:55:40.000,122,11049988,12925,0,1683006939,13072.14665342999,114.04991814000095,53530.32242304
2023-05-02,05:55:41.000,122,11050016,12885,0,1683006940,13072.207280219991,114.07106552999903,53530.37133288
2023-05-02,05:55:42.000,122,11050039,12685,0,1683006941,13072.281379629996,114.06401639999967,53530.38530712001
2023-05-02,05:55:43.000,122,11050041,13205,0,1683006942,13072.321797489996,114.0428690100016,53530.37133288
2023-05-02,05:55:44.000,122,11050010,13125,0,1683006943,13072.368951659992,114.03581988000224,53530.32941016
2023-05-02,05:55:45.000,122,11050062,13085,0,1683006944,13072.429578449992,114.01467249000416,53530.37133288
2023-05-02,05:55:46.000,122,11049989,13325,0,1683006945,13072.443051069997,114.0076233600048,53530.40626848001
2023-05-02,05:55:47.000,122,11050048,13165,0,1683006946,13072.469996309992,114.0076233600048,53530.42024272
2023-05-02,05:55:48.000,122,11050051,13245,0,1683006947,13072.476732620002,113.9935250999988,53530.39229424
2023-05-02,05:55:49.000,122,11050078,12965,0,1683006948,13072.416105830001,114.0076233600048,53530.39229424
2023-05-02,05:55:50.000,122,11050041,13165,0,1683006949,13072.456523690002,113.9935250999988,53530.33639728001
2023-05-02,05:55:51.000,122,11050074,13045,0,1683006950,13072.537359410002,113.96532858000137,53530.4481912
2023-05-02,05:55:52.000,122,11050083,13205,0,1683006951,13072.544095719997,113.98647596999945,53530.434216960006
2023-05-02,05:55:53.000,122,11050065,13005,0,1683006952,13072.544095719997,113.92303379999794,53530.483126800005
2023-05-02,05:55:54.000,122,11050011,13125,0,1683006953,13072.490205239992,113.96532858000137,53530.42024272
2023-05-02,05:55:55.000,122,11050019,13005,0,1683006954,13072.456523690002,113.95827945000201,53530.44120408
2023-05-02,05:55:56.000,122,11050034,12885,0,1683006955,13072.469996309992,113.92303379999794,53530.42722984001
2023-05-02,05:55:57.000,122,11050062,12965,0,1683006956,13072.416105830001,113.88073902000178,53530.49011392
2023-05-02,05:55:58.000,122,11050037,13205,0,1683006957,13072.395896900001,113.8948372800005,53530.42722984001
2023-05-02,05:55:59.000,122,11050052,13005,0,1683006958,13072.368951659992,113.84549336999771,53530.5180624
2023-05-02,05:56:00.000,122,11050058,13125,0,1683006959,13072.368951659992,113.8595916300037,53530.5180624
2023-05-02,05:56:01.000,122,11050051,12925,0,1683006960,13072.342006419996,113.82434597999963,53530.55299800001
2023-05-02,05:56:02.000,122,11050010,12765,0,1683006961,13072.207280219991,113.82434597999963,53530.49710104
2023-05-02,05:56:03.000,122,11050063,13165,0,1683006962,13072.16686235999,113.81024772000092,53530.5180624
2023-05-02,05:56:04.000,122,11050032,12925,0,1683006963,13072.079290329995,113.81024772000092,53530.44120408
2023-05-02,05:56:05.000,122,11050079,12885,0,1683006964,13071.998454609995,113.76795294000476,53530.42722984001
2023-05-02,05:56:06.000,122,11050041,13085,0,1683006965,13072.018663539995,113.75385467999877,53530.4481912
2023-05-02,05:56:07.000,122,11050102,13005,0,1683006966,13072.02539984999,113.71860903000197,53530.45517832001
2023-05-02,05:56:08.000,122,11050034,13165,0,1683006967,13071.958036749995,113.66221598999982,53530.413255600004
2023-05-02,05:56:09.000,122,11050062,12885,0,1683006968,13071.95130044,113.63401947000239,53530.40626848001
2023-05-02,05:56:10.000,122,11049991,13045,0,1683006969,13071.96477305999,113.66221598999982,53530.32242304
2023-05-02,05:56:11.000,122,11050022,13125,0,1683006970,13072.01192723,113.6833633799979,53530.30146168
2023-05-02,05:56:12.000,122,11050041,13005,0,1683006971,13072.059081399995,113.66221598999982,53530.315435920005
2023-05-02,05:56:13.000,122,11050056,12965,0,1683006972,13072.07255402,113.66221598999982,53530.35037152
2023-05-02,05:56:14.000,122,11050064,13085,0,1683006973,13072.079290329995,113.66221598999982,53530.28050032
2023-05-02,05:56:15.000,122,11050067,13165,0,1683006974,13072.16686235999,113.66221598999982,53530.32242304
2023-05-02,05:56:16.000,122,11050056,13125,0,1683006975,13072.247698079991,113.66221598999982,53530.30844880001
2023-05-02,05:56:17.000,122,11050081,12685,0,1683006976,13072.328533799991,113.66926511999918,53530.33639728001
2023-05-02,05:56:18.000,122,11050030,13205,0,1683006977,13072.382424279996,113.66926511999918,53530.29447456
2023-05-02,05:56:19.000,122,11050020,12965,0,1683006978,13072.402633209997,113.71860903000197,53530.21761624001
2023-05-02,05:56:20.000,122,11050071,13165,0,1683006979,13072.510414169992,113.71860903000197,53530.25953896001
2023-05-02,05:56:21.000,122,11050048,13045,0,1683006980,13072.611458819993,113.72565816000133,53530.32941016
2023-05-02,05:56:22.000,122,11050053,13165,0,1683006981,13072.746185019998,113.73975642000005,53530.39928136
2023-05-02,05:56:23.000,122,11050011,13045,0,1683006982,13072.806811809998,113.76795294000476,53530.40626848001
2023-05-02,05:56:24.000,122,11050065,13125,0,1683006983,13072.887647529999,113.81024772000092,53530.40626848001
2023-05-02,05:56:25.000,122,11050062,13165,0,1683006984,13072.988692179999,113.81729685000028,53530.44120408
2023-05-02,05:56:26.000,122,11050090,13005,0,1683006985,13073.076264209994,113.83844423999835,53530.44120408
2023-05-02,05:56:27.000,122,11050029,12925,0,1683006986,13073.14362730999,113.87368989000242,53530.47613968001
2023-05-02,05:56:28.000,122,11050049,12925,0,1683006987,13073.23119934,113.90188640999986,53530.46915256
2023-05-02,05:56:29.000,122,11050069,13045,0,1683006988,13073.2716172,113.90893553999922,53530.49710104
2023-05-02,05:56:30.000,122,11050077,13045,0,1683006989,13073.35245292,113.8948372800005,53530.5879336
2023-05-02,05:56:31.000,122,11050050,13045,0,1683006990,13073.493915430001,113.88073902000178,53530.74165024001
2023-05-02,05:56:32.000,122,11050004,12885,0,1683006991,13073.554542220001,113.95123032000265,53530.74165024001
2023-05-02,05:56:33.000,122,11050042,13005,0,1683006992,13073.662323179997,113.97237771000073,53530.818508560005
2023-05-02,05:56:34.000,122,11050025,13085,0,1683006993,13073.682532109997,113.96532858000137,53530.727676
2023-05-02,05:56:35.000,122,11050001,13045,0,1683006994,13073.783576759997,113.98647596999945,53530.82549568
2023-05-02,05:56:36.000,122,11050047,13085,0,1683006995,13073.871148789993,114.04991814000095,53530.87440552
2023-05-02,05:56:37.000,122,11050034,13285,0,1683006996,13073.958720819988,114.0076233600048,53530.96523808
2023-05-02,05:56:38.000,122,11050082,12965,0,1683006997,13073.965457129998,114.08516378999775,53530.9722252
2023-05-02,05:56:39.000,122,11050043,12925,0,1683006998,13074.046292849998,114.04991814000095,53531.07703200001
2023-05-02,05:56:40.000,122,11050019,13085,0,1683006999,13074.133864879994,114.04991814000095,53531.09799336001
2023-05-02,05:56:41.000,122,11050031,13205,0,1683007000,13074.194491669994,114.06401639999967,53531.21677440001
2023-05-02,05:56:42.000,122,11050024,13045,0,1683007001,13074.22143690999,114.05696727000031,53531.18882592
2023-05-02,05:56:43.000,122,11050046,13005,0,1683007002,13074.24164583999,114.05696727000031,53531.251710000004
2023-05-02,05:56:44.000,122,11050046,13125,0,1683007003,13074.26859108,114.0428690100016,53531.26568424001
2023-05-02,05:56:45.000,122,11050033,12965,0,1683007004,13074.396580969995,114.03581988000224,53531.36350392001
2023-05-02,05:56:46.000,122,11050037,13205,0,1683007005,13074.436998829995,114.05696727000031,53531.41241376001
2023-05-02,05:56:47.000,122,11050012,12845,0,1683007006,13074.538043479995,114.03581988000224,53531.50324632
2023-05-02,05:56:48.000,122,11050033,13125,0,1683007007,13074.54477978999,114.05696727000031,53531.50324632
2023-05-02,05:56:49.000,122,11050020,12845,0,1683007008,13074.639088129996,114.05696727000031,53531.538181920005
2023-05-02,05:56:50.000,122,11050016,12965,0,1683007009,13074.713187540001,114.05696727000031,53531.59407888
2023-05-02,05:56:51.000,122,11050005,13165,0,1683007010,13074.746869089991,114.06401639999967,53531.64997584001
2023-05-02,05:56:52.000,122,11050074,13005,0,1683007011,13074.814232190001,114.12040944000182,53531.656962960005
2023-05-02,05:56:53.000,122,11050054,12925,0,1683007012,13074.861386359997,114.12040944000182,53531.73382128
2023-05-02,05:56:54.000,122,11050052,13045,0,1683007013,13074.861386359997,114.11336031000246,53531.7408084
2023-05-02,05:56:55.000,122,11050030,13125,0,1683007014,13074.895067910002,114.09926205000374,53531.8106796
2023-05-02,05:56:56.000,122,11050024,13205,0,1683007015,13074.982639939997,114.12040944000182,53531.8805508
2023-05-02,05:56:57.000,122,11050029,12925,0,1683007016,13074.989376249992,114.13450770000054,53531.950422
2023-05-02,05:56:58.000,122,11050024,12925,0,1683007017,13075.023057799997,114.17680248000397,53531.96439624001
2023-05-02,05:56:59.000,122,11050018,13085,0,1683007018,13075.056739350002,114.17680248000397,53531.950422
2023-05-02,05:57:00.000,122,11050030,12965,0,1683007019,13075.056739350002,114.21204813000077,53531.95740912
2023-05-02,05:57:01.000,122,11050028,13285,0,1683007020,13075.103893519998,114.16270421999798,53532.08317728001
2023-05-02,05:57:02.000,122,11050015,13285,0,1683007021,13075.164520309998,114.16270421999798,53532.13907424
2023-05-02,05:57:03.000,122,11050033,12765,0,1683007022,13075.171256619993,114.15565508999862,53532.17400984
2023-05-02,05:57:04.000,122,11050004,13005,0,1683007023,13075.184729239998,114.17680248000397,53532.208945440005
2023-05-02,05:57:05.000,122,11049989,12845,0,1683007024,13075.231883409993,114.16975335000461,53532.24388104
2023-05-02,05:57:06.000,122,11050029,13045,0,1683007025,13075.218410789988,114.18385161000333,53532.28580376
2023-05-02,05:57:07.000,122,11050041,12965,0,1683007026,13075.252092339993,114.19794987000205,53532.30676512
2023-05-02,05:57:08.000,122,11050008,13285,0,1683007027,13075.252092339993,114.21204813000077,53532.29977800001
2023-05-02,05:57:09.000,122,11050062,13125,0,1683007028,13075.211674479993,114.18385161000333,53532.31375224
2023-05-02,05:57:10.000,122,11050014,12925,0,1683007029,13075.285773889998,114.16270421999798,53532.32073936001
2023-05-02,05:57:11.000,122,11050003,13165,0,1683007030,13075.393554849994,114.19794987000205,53532.46746888001
2023-05-02,05:57:12.000,122,11050018,12925,0,1683007031,13075.433972709994,114.20499900000141,53532.46746888001
2023-05-02,05:57:13.000,122,11050001,13005,0,1683007032,13075.474390569994,114.21204813000077,53532.48144312
2023-05-02,05:57:14.000,122,11050010,12885,0,1683007033,13075.454181639994,114.26139204000356,53532.46746888001
2023-05-02,05:57:15.000,122,11050045,12965,0,1683007034,13075.52154473999,114.2402446499982,53532.58624992001
2023-05-02,05:57:16.000,122,11050099,12925,0,1683007035,13075.56869891,114.2543429100042,53532.593237040004
2023-05-02,05:57:17.000,122,11050055,13205,0,1683007036,13075.56196259999,114.24729378000484,53532.60721128001
2023-05-02,05:57:18.000,122,11050073,13005,0,1683007037,13075.575435219995,114.29663769000035,53532.614198400006
2023-05-02,05:57:19.000,122,11050034,12885,0,1683007038,13075.6293257,114.2543429100042,53532.649134
2023-05-02,05:57:20.000,122,11050015,13165,0,1683007039,13075.656270939995,114.28253943000163,53532.781889280006
2023-05-02,05:57:21.000,122,11050023,13045,0,1683007040,13075.716897729995,114.24729378000484,53532.84477336
2023-05-02,05:57:22.000,122,11050039,13045,0,1683007041,13075.68321617999,114.29663769000035,53532.76791504
2023-05-02,05:57:23.000,122,11050070,13205,0,1683007042,13075.72363403999,114.26139204000356,53532.85176048001
2023-05-02,05:57:24.000,122,11050020,13125,0,1683007043,13075.66974356,114.28253943000163,53532.80983776
2023-05-02,05:57:25.000,122,11050088,12725,0,1683007044,13075.71016142,114.26139204000356,53532.830799120005
2023-05-02,05:57:26.000,122,11050037,13285,0,1683007045,13075.76405189999,114.31778507999843,53532.90067032001
2023-05-02,05:57:27.000,122,11050036,13085,0,1683007046,13075.85162393,114.289588560001,53532.95656728
2023-05-02,05:57:28.000,122,11050058,13245,0,1683007047,13075.80446975999,114.34598160000314,53532.95656728
2023-05-02,05:57:29.000,122,11050066,12725,0,1683007048,13075.797733449996,114.33188334000442,53533.01945136001
2023-05-02,05:57:30.000,122,11050052,12765,0,1683007049,13075.831415,114.33188334000442,53533.14521952
2023-05-02,05:57:31.000,122,11050055,13045,0,1683007050,13075.838151309996,114.36712899000122,53533.08932256001
2023-05-02,05:57:32.000,122,11050046,12885,0,1683007051,13075.817942379996,114.33893247000378,53533.12425816
2023-05-02,05:57:33.000,122,11050069,13325,0,1683007052,13075.797733449996,114.37417812000058,53533.08233544
2023-05-02,05:57:34.000,122,11050072,13285,0,1683007053,13075.78426082999,114.43057116000273,53533.117271040006
2023-05-02,05:57:35.000,122,11050036,12845,0,1683007054,13075.82467868999,114.36712899000122,53533.20111648
2023-05-02,05:57:36.000,122,11050045,13245,0,1683007055,13075.797733449996,114.39532550999866,53533.18714224001
2023-05-02,05:57:37.000,122,11050063,13125,0,1683007056,13075.797733449996,114.34598160000314,53533.29194904
2023-05-02,05:57:38.000,122,11050021,13205,0,1683007057,13075.68995249,114.3882763799993,53533.29194904
2023-05-02,05:57:39.000,122,11050055,12925,0,1683007058,13075.62258938999,114.36712899000122,53533.215090720005
2023-05-02,05:57:40.000,122,11050020,13005,0,1683007059,13075.615853079995,114.3530307300025,53533.25002632
2023-05-02,05:57:41.000,122,11050051,12605,0,1683007060,13075.64279831999,114.32483420999779,53533.34085888
2023-05-02,05:57:42.000,122,11050029,13085,0,1683007061,13075.60911677,114.34598160000314,53533.333871760005
2023-05-02,05:57:43.000,122,11050075,12805,0,1683007062,13075.54175366999,114.31778507999843,53533.36182024
2023-05-02,05:57:44.000,122,11049998,12925,0,1683007063,13075.46091794999,114.27549030000228,53533.34085888
2023-05-02,05:57:45.000,122,11050011,13005,0,1683007064,13075.413763779994,114.29663769000035,53533.41073008
2023-05-02,05:57:46.000,122,11050054,13205,0,1683007065,13075.373345919994,114.26139204000356,53533.41073008
2023-05-02,05:57:47.000,122,11050033,13205,0,1683007066,13075.359873299989,114.2543429100042,53533.38976872
2023-05-02,05:57:48.000,122,11050011,13085,0,1683007067,13075.285773889998,114.27549030000228,53533.29893616
2023-05-02,05:57:49.000,122,11050066,13125,0,1683007068,13075.265564959998,114.2543429100042,53533.333871760005
2023-05-02,05:57:50.000,122,11050053,12965,0,1683007069,13075.225147099998,114.26844117000292,53533.34085888
2023-05-02,05:57:51.000,122,11050042,13045,0,1683007070,13075.252092339993,114.289588560001,53533.396755839996
2023-05-02,05:57:52.000,122,11050019,13125,0,1683007071,13075.177992929988,114.24729378000484,53533.42470432001
2023-05-02,05:57:53.000,122,11050057,12925,0,1683007072,13075.137575070003,114.27549030000228,53533.4177172
2023-05-02,05:57:54.000,122,11050027,12885,0,1683007073,13075.016321490002,114.26139204000356,53533.38976872
2023-05-02,05:57:55.000,122,11050059,13205,0,1683007074,13075.009585179992,114.289588560001,53533.38976872
2023-05-02,05:57:56.000,122,11050017,13005,0,1683007075,13075.002848869997,114.289588560001,53533.382781600005
2023-05-02,05:57:57.000,122,11050052,12805,0,1683007076,13074.962431009997,114.26844117000292,53533.41073008
2023-05-02,05:57:58.000,122,11049997,13085,0,1683007077,13074.868122669992,114.31073594999907,53533.4177172
2023-05-02,05:57:59.000,122,11050062,13045,0,1683007078,13074.820968499997,114.32483420999779,53533.40374296001
2023-05-02,05:58:00.000,122,11050038,12925,0,1683007079,13074.794023260001,114.33893247000378,53533.36880736
2023-05-02,05:58:01.000,122,11050024,12685,0,1683007080,13074.787286949992,114.33893247000378,53533.431691440004
2023-05-02,05:58:02.000,122,11050017,13285,0,1683007081,13074.740132779996,114.31073594999907,53533.38976872
2023-05-02,05:58:03.000,122,11050004,13005,0,1683007082,13074.726660159991,114.33893247000378,53533.27797480001
2023-05-02,05:58:04.000,122,11050026,13125,0,1683007083,13074.666033369991,114.33188334000442,53533.32688464001
2023-05-02,05:58:05.000,122,11050078,13045,0,1683007084,13074.645824439991,114.31778507999843,53533.333871760005
2023-05-02,05:58:06.000,122,11050046,13085,0,1683007085,13074.659297059996,114.31073594999907,53533.347846
2023-05-02,05:58:07.000,122,11049993,13045,0,1683007086,13074.63235182,114.33188334000442,53533.347846
2023-05-02,05:58:08.000,122,11050052,13045,0,1683007087,13074.57172503,114.289588560001,53533.37579448001
2023-05-02,05:58:09.000,122,11050018,13045,0,1683007088,13074.58519764999,114.3530307300025,53533.35483312001
2023-05-02,05:58:10.000,122,11050034,12965,0,1683007089,13074.5515161,114.34598160000314,53533.35483312001
2023-05-02,05:58:11.000,122,11049999,12925,0,1683007090,13074.598670269996,114.39532550999866,53533.31989752
2023-05-02,05:58:12.000,122,11050049,13125,0,1683007091,13074.57172503,114.40237463999802,53533.36182024
2023-05-02,05:58:13.000,122,11050028,12885,0,1683007092,13074.57172503,114.40237463999802,53533.25002632
2023-05-02,05:58:14.000,122,11050053,13125,0,1683007093,13074.618879199996,114.44466942000145,53533.333871760005
2023-05-02,05:58:15.000,122,11050023,12925,0,1683007094,13074.69297861,114.43762029000209,53533.38976872
2023-05-02,05:58:16.000,122,11050033,12925,0,1683007095,13074.69297861,114.4517185500008,53533.431691440004
2023-05-02,05:58:17.000,122,11049996,12925,0,1683007096,13074.699714919996,114.48696420000488,53533.35483312001
2023-05-02,05:58:18.000,122,11050062,13085,0,1683007097,13074.746869089991,114.47286593999888,53533.38976872
2023-05-02,05:58:19.000,122,11050003,12845,0,1683007098,13074.69297861,114.52925898000103,53533.35483312001
2023-05-02,05:58:20.000,122,11050029,13045,0,1683007099,13074.726660159991,114.55745549999847,53533.38976872
2023-05-02,05:58:21.000,122,11049997,13005,0,1683007100,13074.888331599992,114.57155376000446,53533.44566568001
2023-05-02,05:58:22.000,122,11050072,13085,0,1683007101,13074.955694700002,114.57860289000382,53533.43867856
2023-05-02,05:58:23.000,122,11050012,13005,0,1683007102,13075.036530420002,114.59270115000254,53533.45963992
2023-05-02,05:58:24.000,122,11050022,12965,0,1683007103,13075.076948280002,114.61384854000062,53533.4875884
2023-05-02,05:58:25.000,122,11050023,12765,0,1683007104,13075.218410789988,114.68433984000148,53533.59239520001
2023-05-02,05:58:26.000,122,11050050,13125,0,1683007105,13075.272301269993,114.62794679999934,53533.550472480005
2023-05-02,05:58:27.000,122,11050054,12965,0,1683007106,13075.305982819998,114.68433984000148,53533.5574596
2023-05-02,05:58:28.000,122,11050052,12845,0,1683007107,13075.359873299989,114.6984381000002,53533.64130504001
2023-05-02,05:58:29.000,122,11050058,13005,0,1683007108,13075.393554849994,114.77597853000043,53533.60636944
2023-05-02,05:58:30.000,122,11049994,12965,0,1683007109,13075.494599499994,114.7971259199985,53533.67624064
2023-05-02,05:58:31.000,122,11050062,12765,0,1683007110,13075.595644149995,114.77597853000043,53533.75309896
2023-05-02,05:58:32.000,122,11050060,13045,0,1683007111,13075.6293257,114.78302765999979,53533.78104744001
2023-05-02,05:58:33.000,122,11050034,12965,0,1683007112,13075.70342510999,114.81827331000386,53533.836944400005
2023-05-02,05:58:34.000,122,11050077,13045,0,1683007113,13075.70342510999,114.82532244000322,53533.8020088
2023-05-02,05:58:35.000,122,11050041,13045,0,1683007114,13075.737106659995,114.79007678999915,53533.81598304
2023-05-02,05:58:36.000,122,11050035,12765,0,1683007115,13075.78426082999,114.8112241800045,53533.91380272
2023-05-02,05:58:37.000,122,11049983,12845,0,1683007116,13075.82467868999,114.79007678999915,53533.96271256
2023-05-02,05:58:38.000,122,11050049,13165,0,1683007117,13075.838151309996,114.81827331000386,53533.983673920004
2023-05-02,05:58:39.000,122,11050013,13285,0,1683007118,13075.87183286,114.8112241800045,53534.02559664001
2023-05-02,05:58:40.000,122,11050061,12925,0,1683007119,13075.966141199991,114.79007678999915,53534.1863004
2023-05-02,05:58:41.000,122,11050029,12965,0,1683007120,13076.013295370001,114.79007678999915,53534.22822312
2023-05-02,05:58:42.000,122,11050059,13005,0,1683007121,13076.067185849992,114.7971259199985,53534.19328752001
2023-05-02,05:58:43.000,122,11050002,12925,0,1683007122,13075.999822749996,114.81827331000386,53534.16533904001
2023-05-02,05:58:44.000,122,11050080,13005,0,1683007123,13076.020031679996,114.80417504999787,53534.22822312
2023-05-02,05:58:45.000,122,11050009,13005,0,1683007124,13076.067185849992,114.8112241800045,53534.27713296
2023-05-02,05:58:46.000,122,11050048,13005,0,1683007125,13076.100867399997,114.8464698300013,53534.319055680004
2023-05-02,05:58:47.000,122,11050022,13125,0,1683007126,13076.148021569992,114.83942070000194,53534.340017040005
2023-05-02,05:58:48.000,122,11050055,12925,0,1683007127,13076.127812639992,114.85351896000066,53534.35399128
2023-05-02,05:58:49.000,122,11050069,13005,0,1683007128,13076.174966810002,114.86761721999937,53534.3260428
2023-05-02,05:58:50.000,122,11050037,13045,0,1683007129,13076.168230499992,114.83942070000194,53534.42386248
2023-05-02,05:58:51.000,122,11050005,12765,0,1683007130,13076.235593600002,114.8464698300013,53534.458798080006
2023-05-02,05:58:52.000,122,11050050,13165,0,1683007131,13076.276011460002,114.86056809000002,53534.507707920005
2023-05-02,05:58:53.000,122,11050031,12885,0,1683007132,13076.255802530002,114.83942070000194,53534.458798080006
2023-05-02,05:58:54.000,122,11050081,13045,0,1683007133,13076.235593600002,114.87466634999873,53534.54264352
2023-05-02,05:58:55.000,122,11050029,13005,0,1683007134,13076.343374559998,114.87466634999873,53534.59854048001
2023-05-02,05:58:56.000,122,11050046,12925,0,1683007135,13076.377056109988,114.85351896000066,53534.69636016001
2023-05-02,05:58:57.000,122,11050049,12965,0,1683007136,13076.417473969988,114.89581374000409,53534.68937304
2023-05-02,05:58:58.000,122,11050030,13005,0,1683007137,13076.471364449993,114.93105939000088,53534.7103344
2023-05-02,05:58:59.000,122,11050068,12845,0,1683007138,13076.471364449993,114.93810852000024,53534.68937304
2023-05-02,05:59:00.000,122,11050044,13045,0,1683007139,13076.531991239994,114.93810852000024,53534.773218480004
2023-05-02,05:59:01.000,122,11049992,13045,0,1683007140,13076.585881719999,114.93810852000024,53534.822128320004
2023-05-02,05:59:02.000,122,11050020,12965,0,1683007141,13076.646508509999,114.95220677999896,53534.86405104001
2023-05-02,05:59:03.000,122,11050055,13005,0,1683007142,13076.72060791999,115.00155069000175,53534.89898664
2023-05-02,05:59:04.000,122,11050024,13005,0,1683007143,13076.72734423,114.98745243000303,53534.97584496
2023-05-02,05:59:05.000,122,11050037,12965,0,1683007144,13076.754289469995,115.02974720999919,53534.91296088001
2023-05-02,05:59:06.000,122,11050098,12965,0,1683007145,13076.84186149999,115.0579437300039,53535.00379344001
2023-05-02,05:59:07.000,122,11050039,13005,0,1683007146,13076.855334119995,115.05089460000454,53535.04571616
2023-05-02,05:59:08.000,122,11050052,12925,0,1683007147,13076.855334119995,115.0931893800007,53535.094626
2023-05-02,05:59:09.000,122,11050014,13285,0,1683007148,13076.895751979995,115.14253329000348,53535.08763888
2023-05-02,05:59:10.000,122,11050035,13045,0,1683007149,13076.92269721999,115.12843503000477,53535.178471440006
2023-05-02,05:59:11.000,122,11050035,13285,0,1683007150,13077.05068711,115.0931893800007,53535.31821384001
2023-05-02,05:59:12.000,122,11050013,12765,0,1683007151,13077.097841279996,115.11433676999877,53535.3042396
2023-05-02,05:59:13.000,122,11050053,13045,0,1683007152,13077.144995449991,115.12843503000477,53535.36712368001
2023-05-02,05:59:14.000,122,11050047,13005,0,1683007153,13077.084368659991,115.14253329000348,53535.395072160005
2023-05-02,05:59:15.000,122,11050033,12925,0,1683007154,13077.171940690001,115.11433676999877,53535.38808504001
2023-05-02,05:59:16.000,122,11050043,13125,0,1683007155,13077.239303789996,115.13548416000413,53535.52084032
2023-05-02,05:59:17.000,122,11050026,12765,0,1683007156,13077.239303789996,115.17072981000092,53535.56975016
2023-05-02,05:59:18.000,122,11050024,12965,0,1683007157,13077.252776410001,115.13548416000413,53535.59769864
2023-05-02,05:59:19.000,122,11050022,13005,0,1683007158,13077.293194270002,115.16368068000156,53535.60468576001
2023-05-02,05:59:20.000,122,11050017,12965,0,1683007159,13077.367293679992,115.14253329000348,53535.75141528001
2023-05-02,05:59:21.000,122,11050009,13005,0,1683007160,13077.421184159997,115.191877199999,53535.74442816
2023-05-02,05:59:22.000,122,11050037,13165,0,1683007161,13077.414447850002,115.17777894000028,53535.83526072
2023-05-02,05:59:23.000,122,11049969,13125,0,1683007162,13077.400975229997,115.17777894000028,53535.77237664001
2023-05-02,05:59:24.000,122,11050026,12685,0,1683007163,13077.454865710002,115.20597545999772,53535.76538952
2023-05-02,05:59:25.000,122,11050028,12925,0,1683007164,13077.495283570002,115.17072981000092,53535.898144800005
2023-05-02,05:59:26.000,122,11050038,12965,0,1683007165,13077.528965119993,115.191877199999,53535.95404176
2023-05-02,05:59:27.000,122,11050028,13085,0,1683007166,13077.569382979993,115.18482806999964,53535.98897736001
2023-05-02,05:59:28.000,122,11050071,12805,0,1683007167,13077.569382979993,115.16368068000156,53536.016925840006
2023-05-02,05:59:29.000,122,11050079,13125,0,1683007168,13077.549174049993,115.18482806999964,53536.03788720001
2023-05-02,05:59:30.000,122,11050014,12925,0,1683007169,13077.616537149988,115.19892632999836,53536.114745520004
2023-05-02,05:59:31.000,122,11050015,13165,0,1683007170,13077.656955009988,115.18482806999964,53536.12871976001
2023-05-02,05:59:32.000,122,11050047,13285,0,1683007171,13077.690636559993,115.191877199999,53536.19859096
2023-05-02,05:59:33.000,122,11050002,13165,0,1683007172,13077.717581799989,115.19892632999836,53536.19160384
2023-05-02,05:59:34.000,122,11050078,13045,0,1683007173,13077.717581799989,115.23417198000243,53536.15666824001
2023-05-02,05:59:35.000,122,11050027,13245,0,1683007174,13077.771472279994,115.17777894000028,53536.29641064001
2023-05-02,05:59:36.000,122,11050062,12885,0,1683007175,13077.731054419994,115.191877199999,53536.39423032001
2023-05-02,05:59:37.000,122,11049990,12765,0,1683007176,13077.744527039999,115.17072981000092,53536.3872432
2023-05-02,05:59:38.000,122,11050036,12885,0,1683007177,13077.751263349994,115.17072981000092,53536.42916592
2023-05-02,05:59:39.000,122,11050092,13005,0,1683007178,13077.710845489994,115.20597545999772,53536.401217440005
2023-05-02,05:59:40.000,122,11050019,12965,0,1683007179,13077.724318109998,115.16368068000156,53536.41519168
2023-05-02,05:59:41.000,122,11050031,13045,0,1683007180,13077.751263349994,115.1566315500022,53536.55493408
2023-05-02,05:59:42.000,122,11050032,13245,0,1683007181,13077.771472279994,115.12843503000477,53536.48506288
2023-05-02,05:59:43.000,122,11050007,12965,0,1683007182,13077.784944899999,115.14253329000348,53536.54794696
2023-05-02,05:59:44.000,122,11050069,13125,0,1683007183,13077.764735969999,115.13548416000413,53536.53397272
2023-05-02,05:59:45.000,122,11050029,13005,0,1683007184,13077.825362759999,115.12138589999813,53536.617818160004
2023-05-02,05:59:46.000,122,11049991,13005,0,1683007185,13077.751263349994,115.12138589999813,53536.68070224001
2023-05-02,05:59:47.000,122,11050033,12965,0,1683007186,13077.737790729989,115.10023851000005,53536.72961208001
2023-05-02,05:59:48.000,122,11050051,13085,0,1683007187,13077.744527039999,115.11433676999877,53536.65275376
2023-05-02,05:59:49.000,122,11049998,13005,0,1683007188,13077.663691319998,115.10728763999941,53536.68070224001
2023-05-02,05:59:50.000,122,11050019,12885,0,1683007189,13077.650218699993,115.0579437300039,53536.666728000004
2023-05-02,05:59:51.000,122,11050032,13045,0,1683007190,13077.724318109998,115.07909112000198,53536.785509040004
2023-05-02,05:59:52.000,122,11050040,12685,0,1683007191,13077.724318109998,115.06499286000326,53536.86935448
2023-05-02,05:59:53.000,122,11050039,13045,0,1683007192,13077.710845489994,115.05089460000454,53536.855380240006
2023-05-02,05:59:54.000,122,11050064,13005,0,1683007193,13077.643482389998,115.07204199000262,53536.79948328001
2023-05-02,05:59:55.000,122,11050014,13005,0,1683007194,13077.710845489994,115.07909112000198,53536.84839312001
2023-05-02,05:59:56.000,122,11050049,13125,0,1683007195,13077.656955009988,115.11433676999877,53536.86236736
2023-05-02,05:59:57.000,122,11050071,12965,0,1683007196,13077.630009769993,115.06499286000326,53536.96717416001
2023-05-02,05:59:58.000,122,11050029,12605,0,1683007197,13077.596328219988,115.07204199000262,53536.88332872
2023-05-02,05:59:59.000,122,11050000,13005,0,1683007198,13077.582855599998,115.08614025000134,53536.93922568
2023-05-02,06:00:00.000,122,11050010,13085,0,1683007199,13077.596328219988,115.10023851000005,53536.98813552
2023-05-02,06:00:01.000,122,11050043,12725,0,1683007200,13077.549174049993,115.10728763999941,53536.974161280006
2023-05-02,06:00:02.000,122,11049981,13285,0,1683007201,13077.454865710002,115.08614025000134,53536.98813552
2023-05-02,06:00:03.000,122,11050030,13125,0,1683007202,13077.394238920002,115.07909112000198,53536.96717416001
2023-05-02,06:00:04.000,122,11050038,13165,0,1683007203,13077.320139509997,115.12843503000477,53536.93223856
2023-05-02,06:00:05.000,122,11050010,13005,0,1683007204,13077.326875819992,115.14958242000284,53537.01608400001
2023-05-02,06:00:06.000,122,11050053,13045,0,1683007205,13077.299930579997,115.1566315500022,53537.00909688
2023-05-02,06:00:07.000,122,11050021,12965,0,1683007206,13077.293194270002,115.1566315500022,53537.04403248001
2023-05-02,06:00:08.000,122,11050051,12765,0,1683007207,13077.279721649997,115.18482806999964,53537.071980960005
2023-05-02,06:00:09.000,122,11050004,12885,0,1683007208,13077.286457959992,115.21302459000435,53537.00909688
2023-05-02,06:00:10.000,122,11050060,13045,0,1683007209,13077.272985340001,115.191877199999,53537.071980960005
2023-05-02,06:00:11.000,122,11050039,13245,0,1683007210,13077.279721649997,115.20597545999772,53537.03005824
2023-05-02,06:00:12.000,122,11050012,12765,0,1683007211,13077.252776410001,115.2553193700005,53537.01608400001
2023-05-02,06:00:13.000,122,11050037,13005,0,1683007212,13077.212358550001,115.24122111000179,53537.00909688
2023-05-02,06:00:14.000,122,11050047,13125,0,1683007213,13077.259512719997,115.26941762999923,53537.03704536
2023-05-02,06:00:15.000,122,11050050,13125,0,1683007214,13077.326875819992,115.29056502000458,53537.13486504001
2023-05-02,06:00:16.000,122,11050037,13045,0,1683007215,13077.374029990002,115.29056502000458,53537.21172336001
2023-05-02,06:00:17.000,122,11050055,13005,0,1683007216,13077.367293679992,115.32581067000137,53537.190762000006
2023-05-02,06:00:18.000,122,11050012,13045,0,1683007217,13077.299930579997,115.33285980000073,53537.169800640004
2023-05-02,06:00:19.000,122,11050031,12685,0,1683007218,13077.421184159997,115.34695805999945,53537.169800640004
2023-05-02,06:00:20.000,122,11050059,13085,0,1683007219,13077.461602019997,115.35400718999881,53537.27460744
2023-05-02,06:00:21.000,122,11050029,13165,0,1683007220,13077.468338329993,115.33990893000009,53537.288581680004
2023-05-02,06:00:22.000,122,11050052,13085,0,1683007221,13077.434656780002,115.3681054500048,53537.26762032
2023-05-02,06:00:23.000,122,11050035,13085,0,1683007222,13077.468338329993,115.38925284000288,53537.28159456001
2023-05-02,06:00:24.000,122,11050016,13045,0,1683007223,13077.495283570002,115.3681054500048,53537.36544
2023-05-02,06:00:25.000,122,11050042,13005,0,1683007224,13077.555910360003,115.4033511000016,53537.40037560001
2023-05-02,06:00:26.000,122,11050040,13005,0,1683007225,13077.549174049993,115.41744936000032,53537.41434984
2023-05-02,06:00:27.000,122,11050020,13245,0,1683007226,13077.616537149988,115.48089153000183,53537.42832408001
2023-05-02,06:00:28.000,122,11050043,12765,0,1683007227,13077.623273459998,115.50908804999926,53537.39338848
2023-05-02,06:00:29.000,122,11050029,13085,0,1683007228,13077.636746079988,115.53023544000462,53537.358452880006
2023-05-02,06:00:30.000,122,11050043,12925,0,1683007229,13077.710845489994,115.55843196000205,53537.41434984
2023-05-02,06:00:31.000,122,11050041,12805,0,1683007230,13077.81862644999,115.59367760999885,53537.49819528001
2023-05-02,06:00:32.000,122,11049997,13205,0,1683007231,13077.892725859994,115.64302152000164,53537.51915664001
2023-05-02,06:00:33.000,122,11050045,13165,0,1683007232,13077.92640741,115.650070650001,53537.51216952
2023-05-02,06:00:34.000,122,11050032,12685,0,1683007233,13077.98029788999,115.79105325000273,53537.575053600005
2023-05-02,06:00:35.000,122,11050044,13085,0,1683007234,13078.06786992,115.79810238000209,53537.70780888
2023-05-02,06:00:36.000,122,11050048,13085,0,1683007235,13078.14196932999,115.86859368000296,53537.76370584001
2023-05-02,06:00:37.000,122,11049988,13125,0,1683007236,13078.276695529996,115.86859368000296,53537.82658992
2023-05-02,06:00:38.000,122,11050030,12925,0,1683007237,13078.350794940001,115.94613411000319,53537.861525520006
2023-05-02,06:00:39.000,122,11049997,13125,0,1683007238,13078.532675310002,115.98137975999998,53537.89646112
2023-05-02,06:00:40.000,122,11050006,13205,0,1683007239,13078.674137820002,116.05187106000085,53538.04319064
2023-05-02,06:00:41.000,122,11050047,12765,0,1683007240,13078.822336639998,116.13646062000043,53538.05716488
2023-05-02,06:00:42.000,122,11050012,13165,0,1683007241,13078.923381289998,116.19990279000194,53538.1340232
2023-05-02,06:00:43.000,122,11050057,12965,0,1683007242,13079.03789855999,116.25629583000409,53538.11306184
2023-05-02,06:00:44.000,122,11049995,13085,0,1683007243,13079.16588845,116.31973799999832,53538.23184288
2023-05-02,06:00:45.000,122,11050009,12925,0,1683007244,13079.334296199995,116.3549836500024,53538.343636800004
2023-05-02,06:00:46.000,122,11050028,13165,0,1683007245,13079.475758709996,116.36203278000175,53538.39254664
2023-05-02,06:00:47.000,122,11050082,12965,0,1683007246,13079.576803359996,116.42547495000326,53538.5183148
2023-05-02,06:00:48.000,122,11050081,13045,0,1683007247,13079.677848009997,116.47481885999878,53538.56722464
2023-05-02,06:00:49.000,122,11050075,13245,0,1683007248,13079.785628969992,116.47481885999878,53538.630108720005
2023-05-02,06:00:50.000,122,11050020,12965,0,1683007249,13079.879937309997,116.52416277000157,53538.77683824
2023-05-02,06:00:51.000,122,11050006,12925,0,1683007250,13079.967509339993,116.53826103000029,53538.8327352
2023-05-02,06:00:52.000,122,11050065,12925,0,1683007251,13079.994454580003,116.552359289999,53538.92356776
2023-05-02,06:00:53.000,122,11050059,12845,0,1683007252,13079.994454580003,116.60875233000115,53538.94452912
2023-05-02,06:00:54.000,122,11050031,13285,0,1683007253,13079.987718269993,116.552359289999,53539.05632304001
2023-05-02,06:00:55.000,122,11050047,13005,0,1683007254,13080.082026609998,116.59465407000243,53539.18907832
2023-05-02,06:00:56.000,122,11050026,13365,0,1683007255,13080.115708159989,116.56645754999772,53539.24497528001
2023-05-02,06:00:57.000,122,11050038,13085,0,1683007256,13080.135917089989,116.6017032000018,53539.29388512001
2023-05-02,06:00:58.000,122,11050081,12965,0,1683007257,13080.162862329998,116.59465407000243,53539.33580784
2023-05-02,06:00:59.000,122,11050025,12965,0,1683007258,13080.176334949989,116.63694884999859,53539.34279496001
2023-05-02,06:01:00.000,122,11050038,13085,0,1683007259,13080.216752809989,116.6017032000018,53539.46157600001
2023-05-02,06:01:01.000,122,11050089,12965,0,1683007260,13080.230225429994,116.6017032000018,53539.468563120005
2023-05-02,06:01:02.000,122,11050012,12925,0,1683007261,13080.371687939994,116.61580146000051,53539.66420248
2023-05-02,06:01:03.000,122,11050041,13045,0,1683007262,13080.412105799995,116.63694884999859,53539.72009944
2023-05-02,06:01:04.000,122,11050087,12805,0,1683007263,13080.43905103999,116.6651453700033,53539.78997064
2023-05-02,06:01:05.000,122,11050016,12965,0,1683007264,13080.452523659995,116.7003910200001,53539.76900928
2023-05-02,06:01:06.000,122,11050043,13285,0,1683007265,13080.472732589995,116.67219450000266,53539.89477744001
2023-05-02,06:01:07.000,122,11050026,13005,0,1683007266,13080.50641414,116.6651453700033,53539.91573880001
2023-05-02,06:01:08.000,122,11050026,12965,0,1683007267,13080.60072247999,116.71448927999882,53539.97862288
2023-05-02,06:01:09.000,122,11050029,12845,0,1683007268,13080.593986169995,116.74973493000289,53539.97862288
2023-05-02,06:01:10.000,122,11050018,13125,0,1683007269,13080.64114033999,116.83432449000247,53540.041506960006
2023-05-02,06:01:11.000,122,11049995,13125,0,1683007270,13080.742184989991,116.7990788399984,53540.13233952001
2023-05-02,06:01:12.000,122,11050046,13045,0,1683007271,13080.775866539996,116.86957013999927,53540.18124936001
2023-05-02,06:01:13.000,122,11050033,13125,0,1683007272,13080.816284399996,116.85547188000055,53540.2650948
2023-05-02,06:01:14.000,122,11050044,13125,0,1683007273,13080.843229639991,116.92596318000142,53540.29304328
2023-05-02,06:01:15.000,122,11049998,12885,0,1683007274,13080.930801670002,116.9471105699995,53540.36990160001
2023-05-02,06:01:16.000,122,11050054,12925,0,1683007275,13081.011637390002,116.95415969999885,53540.41881144001
2023-05-02,06:01:17.000,122,11050062,13125,0,1683007276,13081.052055250002,116.97530709000421,53540.509644
2023-05-02,06:01:18.000,122,11050064,12965,0,1683007277,13081.099209419997,116.98235622000357,53540.544579600006
2023-05-02,06:01:19.000,122,11050003,13085,0,1683007278,13081.200254069998,116.98940535000293,53540.6493864
2023-05-02,06:01:20.000,122,11050047,13125,0,1683007279,13081.274353479988,117.03874925999844,53540.7192576
2023-05-02,06:01:21.000,122,11050025,12965,0,1683007280,13081.233935619988,117.05284752000443,53540.7891288
2023-05-02,06:01:22.000,122,11050010,13005,0,1683007281,13081.281089789998,117.07399491000251,53540.859000000004
2023-05-02,06:01:23.000,122,11050033,12925,0,1683007282,13081.260880859998,117.0598966500038,53540.88694848
2023-05-02,06:01:24.000,122,11050074,12925,0,1683007283,13081.287826099993,117.07399491000251,53540.90790984
2023-05-02,06:01:25.000,122,11050000,12925,0,1683007284,13081.348452889993,117.03874925999844,53541.01271664
2023-05-02,06:01:26.000,122,11050011,13125,0,1683007285,13081.388870749994,117.10924055999931,53541.033678
2023-05-02,06:01:27.000,122,11050045,13085,0,1683007286,13081.422552299999,117.06694578000315,53541.16643328001
2023-05-02,06:01:28.000,122,11050020,12965,0,1683007287,13081.429288609994,117.08104404000187,53541.18040752
2023-05-02,06:01:29.000,122,11049999,13125,0,1683007288,13081.409079679994,117.0457983899978,53541.194381760004
2023-05-02,06:01:30.000,122,11050031,13285,0,1683007289,13081.415815989989,117.0598966500038,53541.264252960005
2023-05-02,06:01:31.000,122,11050037,12805,0,1683007290,13081.388870749994,117.00350361000164,53541.34111128
2023-05-02,06:01:32.000,122,11050024,12925,0,1683007291,13081.382134439998,117.00350361000164,53541.39700824
2023-05-02,06:01:33.000,122,11050037,12845,0,1683007292,13081.308035029993,116.96825796000485,53541.36905976
2023-05-02,06:01:34.000,122,11050041,13085,0,1683007293,13081.301298719998,116.97530709000421,53541.431943840005
2023-05-02,06:01:35.000,122,11050016,13045,0,1683007294,13081.281089789998,116.95415969999885,53541.529763520004
2023-05-02,06:01:36.000,122,11050017,13285,0,1683007295,13081.213726689988,116.88366839999799,53541.59264760001
2023-05-02,06:01:37.000,122,11050029,13165,0,1683007296,13081.153099900002,116.83432449000247,53541.648544560005
2023-05-02,06:01:38.000,122,11050032,13285,0,1683007297,13081.058791559997,116.8131771000044,53541.61360896
2023-05-02,06:01:39.000,122,11050020,13365,0,1683007298,13080.977955839997,116.77088232000096,53541.599634720005
2023-05-02,06:01:40.000,122,11050027,12925,0,1683007299,13080.951010600002,116.74268580000353,53541.65553168
2023-05-02,06:01:41.000,122,11050043,12925,0,1683007300,13080.890383810001,116.70744014999946,53541.68348016
2023-05-02,06:01:42.000,122,11050060,12965,0,1683007301,13080.930801670002,116.67219450000266,53541.75335136
2023-05-02,06:01:43.000,122,11050044,13045,0,1683007302,13080.930801670002,116.63694884999859,53541.77431272
2023-05-02,06:01:44.000,122,11050024,12885,0,1683007303,13080.897120119997,116.63694884999859,53541.8022612
2023-05-02,06:01:45.000,122,11050032,13005,0,1683007304,13080.883647499992,116.6017032000018,53541.80924832001
2023-05-02,06:01:46.000,122,11050053,13005,0,1683007305,13080.944274289992,116.62989971999923,53541.80924832001
2023-05-02,06:01:47.000,122,11050048,12925,0,1683007306,13080.944274289992,116.58760494000308,53541.83020968001
2023-05-02,06:01:48.000,122,11050021,12845,0,1683007307,13081.004901079992,116.64399797999795,53541.85815816001
2023-05-02,06:01:49.000,122,11050056,13005,0,1683007308,13081.011637390002,116.64399797999795,53541.886106640006
2023-05-02,06:01:50.000,122,11050064,13205,0,1683007309,13081.065527869992,116.62989971999923,53541.8721324
2023-05-02,06:01:51.000,122,11050042,13125,0,1683007310,13081.206990379993,116.64399797999795,53542.032836160004
2023-05-02,06:01:52.000,122,11050040,13205,0,1683007311,13081.233935619988,116.67924363000202,53542.032836160004
2023-05-02,06:01:53.000,122,11050012,13125,0,1683007312,13081.267617169993,116.67924363000202,53542.09572024001
2023-05-02,06:01:54.000,122,11050029,12845,0,1683007313,13081.287826099993,116.70744014999946,53542.03982328
2023-05-02,06:01:55.000,122,11050048,12845,0,1683007314,13081.361925509998,116.71448927999882,53542.13764296
2023-05-02,06:01:56.000,122,11050004,13165,0,1683007315,13081.442761229999,116.74973493000289,53542.200527040004
2023-05-02,06:01:57.000,122,11050031,12925,0,1683007316,13081.51686063999,116.77088232000096,53542.27738536
2023-05-02,06:01:58.000,122,11050000,13085,0,1683007317,13081.56401481,116.79202970999904,53542.22847552
2023-05-02,06:01:59.000,122,11050037,12845,0,1683007318,13081.67853207999,116.74268580000353,53542.30533384
2023-05-02,06:02:00.000,122,11050050,12805,0,1683007319,13081.74589518,116.78498057999968,53542.389179280006
2023-05-02,06:02:01.000,122,11050001,13085,0,1683007320,13081.853676139996,116.79202970999904,53542.438089120005
2023-05-02,06:02:02.000,122,11050058,13085,0,1683007321,13081.921039239991,116.82727536000311,53542.51494744
2023-05-02,06:02:03.000,122,11050020,12845,0,1683007322,13081.94798448,116.85547188000055,53542.54988304001
2023-05-02,06:02:04.000,122,11050028,12965,0,1683007323,13082.049029130001,116.86957013999927,53542.61975424
2023-05-02,06:02:05.000,122,11050030,13125,0,1683007324,13082.224173189992,116.85547188000055,53542.71757392001
2023-05-02,06:02:06.000,122,11050031,13125,0,1683007325,13082.298272599997,116.87661926999863,53542.79443224001
2023-05-02,06:02:17.000,122,11050051,13205,0,1683007336,13082.82370478,116.82727536000311,53543.59096392
2023-05-02,06:02:18.000,122,11050028,12965,0,1683007337,13082.73613274999,116.82727536000311,53543.59096392
2023-05-02,06:02:19.000,122,11050050,12925,0,1683007338,13082.790023229994,116.8131771000044,53543.62589952
2023-05-02,06:02:20.000,122,11050050,13285,0,1683007339,13082.81696846999,116.8131771000044,53543.70275784001
2023-05-02,06:02:21.000,122,11049980,13005,0,1683007340,13082.87759525999,116.77088232000096,53543.75166768001
2023-05-02,06:02:22.000,122,11050032,13125,0,1683007341,13082.92474943,116.8131771000044,53543.828526000005
2023-05-02,06:02:23.000,122,11050022,13085,0,1683007342,13083.06621194,116.80612796999776,53543.90538432
2023-05-02,06:02:24.000,122,11050002,13045,0,1683007343,13083.180729209991,116.78498057999968,53543.9333328
2023-05-02,06:02:25.000,122,11050056,13205,0,1683007344,13083.308719100001,116.77793145000032,53544.01717824001
2023-05-02,06:02:26.000,122,11050029,13325,0,1683007345,13083.389554820002,116.82727536000311,53544.066088080006
2023-05-02,06:02:27.000,122,11050037,12925,0,1683007346,13083.551226260002,116.87661926999863,53544.0730752
2023-05-02,06:02:28.000,122,11050080,13005,0,1683007347,13083.699425079998,116.94006144000014,53544.163907760005
2023-05-02,06:02:29.000,122,11050028,12925,0,1683007348,13083.847623899994,116.98235622000357,53544.22679184001
2023-05-02,06:02:30.000,122,11050042,12925,0,1683007349,13084.01603164999,116.98235622000357,53544.30365016001
2023-05-02,06:02:31.000,122,11050006,12805,0,1683007350,13084.27874773999,117.01760187000036,53544.39448272001
2023-05-02,06:02:32.000,122,11050007,13205,0,1683007351,13084.440419179991,117.0598966500038,53544.4573668
2023-05-02,06:02:33.000,122,11050029,12965,0,1683007352,13084.676190029997,117.09514230000059,53544.57614784
2023-05-02,06:02:34.000,122,11050041,12805,0,1683007353,13084.858070399998,117.13038795000466,53544.65999328001
2023-05-02,06:02:35.000,122,11050058,12925,0,1683007354,13085.060159699999,117.18678098999953,53544.76480008
2023-05-02,06:02:36.000,122,11050035,13045,0,1683007355,13085.228567449994,117.2220266400036,53544.81370992
2023-05-02,06:02:37.000,122,11050049,13085,0,1683007356,13085.471074609995,117.24317403000168,53544.99537504001
2023-05-02,06:02:38.000,122,11050034,13125,0,1683007357,13085.659691289991,117.29251794000447,53545.10716896
2023-05-02,06:02:39.000,122,11050033,13125,0,1683007358,13085.888725830002,117.32071446000191,53545.19800152
2023-05-02,06:02:40.000,122,11050024,13005,0,1683007359,13086.131232989988,117.3700583700047,53545.41460224
2023-05-02,06:02:41.000,122,11050039,13085,0,1683007360,13086.286168119994,117.37710750000406,53545.51940904
2023-05-02,06:02:42.000,122,11050045,13165,0,1683007361,13086.44110325,117.43350053999893,53545.6102416
2023-05-02,06:02:43.000,122,11050018,13005,0,1683007362,13086.528675279995,117.468746190003,53545.66613856001
2023-05-02,06:02:44.000,122,11050058,13045,0,1683007363,13086.649928859995,117.49694271000044,53545.82684232
2023-05-02,06:02:45.000,122,11050035,13165,0,1683007364,13086.82507292,117.52513922999788,53546.00152032001
2023-05-02,06:02:46.000,122,11049994,13085,0,1683007365,13086.946326500001,117.51809009999852,53546.16921120001
2023-05-02,06:02:47.000,122,11050019,13205,0,1683007366,13087.121470559992,117.53218836000451,53546.31594072001
2023-05-02,06:02:48.000,122,11050039,13005,0,1683007367,13087.229251520002,117.53218836000451,53546.38581192001
2023-05-02,06:02:49.000,122,11050030,13245,0,1683007368,13087.363977719993,117.54628662000323,53546.511580080005
2023-05-02,06:02:50.000,122,11050038,13205,0,1683007369,13087.525649159994,117.55333575000259,53546.64433536
2023-05-02,06:02:51.000,122,11049989,12925,0,1683007370,13087.687320599995,117.54628662000323,53546.74215504001
2023-05-02,06:02:52.000,122,11050051,13045,0,1683007371,13087.828783109995,117.56038488000195,53546.86093608
2023-05-02,06:02:53.000,122,11050035,13205,0,1683007372,13087.91635513999,117.51809009999852,53547.00067848
2023-05-02,06:02:54.000,122,11050032,12965,0,1683007373,13088.071290269996,117.51104096999916,53547.147408
2023-05-02,06:02:55.000,122,11050050,12965,0,1683007374,13088.259906949992,117.49694271000044,53547.29413752001
2023-05-02,06:02:56.000,122,11050012,13285,0,1683007375,13088.307061120002,117.468746190003,53547.39195720001
2023-05-02,06:02:57.000,122,11050028,13045,0,1683007376,13088.488941490003,117.468746190003,53547.48977688001
2023-05-02,06:02:58.000,122,11050027,13285,0,1683007377,13088.563040899993,117.39120576000278,53547.58060944001
2023-05-02,06:02:59.000,122,11050024,12965,0,1683007378,13088.610195069989,117.44759879999765,53547.60855792001
2023-05-02,06:03:00.000,122,11050003,12965,0,1683007379,13088.670821859989,117.39120576000278,53547.74830032001
2023-05-02,06:03:01.000,122,11050006,13245,0,1683007380,13088.758393889999,117.37710750000406,53547.8810556
2023-05-02,06:03:02.000,122,11050030,12645,0,1683007381,13088.83922961,117.32776359000127,53548.069707840004
2023-05-02,06:03:03.000,122,11050012,12965,0,1683007382,13088.89312008999,117.29956707000383,53548.08368208001
2023-05-02,06:03:04.000,122,11050054,13125,0,1683007383,13088.96048319,117.27841967999848,53548.16752752
2023-05-02,06:03:05.000,122,11050041,12765,0,1683007384,13089.108682009995,117.27137054999912,53548.34220552
2023-05-02,06:03:06.000,122,11050048,13005,0,1683007385,13089.16257249,117.23612490000232,53548.39111536
2023-05-02,06:03:07.000,122,11050038,13045,0,1683007386,13089.256880829991,117.25022316000104,53548.50290928
2023-05-02,06:03:08.000,122,11050039,13205,0,1683007387,13089.290562379996,117.18678098999953,53548.55181912
2023-05-02,06:03:09.000,122,11050021,13005,0,1683007388,13089.304035000001,117.19383011999889,53548.6496388
2023-05-02,06:03:10.000,122,11050014,12645,0,1683007389,13089.384870720001,117.21497751000425,53548.72649712
2023-05-02,06:03:11.000,122,11050056,13125,0,1683007390,13089.512860609997,117.1585844700021,53548.87322664
2023-05-02,06:03:12.000,122,11050044,12885,0,1683007391,13089.573487399997,117.12333881999803,53548.957072080004
2023-05-02,06:03:13.000,122,11050047,12885,0,1683007392,13089.593696329997,117.12333881999803,53549.01995616001
2023-05-02,06:03:14.000,122,11050026,13005,0,1683007393,13089.600432639993,117.08809317000123,53549.096814480006
2023-05-02,06:03:15.000,122,11050051,13005,0,1683007394,13089.681268359993,117.0457983899978,53549.25053112
2023-05-02,06:03:16.000,122,11050054,13125,0,1683007395,13089.768840389988,117.0457983899978,53549.33437656001
2023-05-02,06:03:17.000,122,11049994,13085,0,1683007396,13089.876621349998,117.0457983899978,53549.42520912001
2023-05-02,06:03:18.000,122,11050011,13005,0,1683007397,13089.910302899989,117.010552740001,53549.432196240006
2023-05-02,06:03:19.000,122,11050087,12925,0,1683007398,13090.018083859999,117.01760187000036,53549.56495152
2023-05-02,06:03:20.000,122,11050003,13085,0,1683007399,13090.15954637,117.00350361000164,53549.697706800005
2023-05-02,06:03:21.000,122,11050040,12805,0,1683007400,13090.26059102,116.96825796000485,53549.75360376
2023-05-02,06:03:22.000,122,11050102,13285,0,1683007401,13090.27406363999,116.9471105699995,53549.82347496
2023-05-02,06:03:23.000,122,11050035,13125,0,1683007402,13090.348163049995,117.00350361000164,53549.85841056001
2023-05-02,06:03:24.000,122,11050059,12845,0,1683007403,13090.408789839996,116.93301231000078,53549.92129464
2023-05-02,06:03:25.000,122,11050036,12925,0,1683007404,13090.530043419996,116.94006144000014,53550.033088560005
2023-05-02,06:03:26.000,122,11050018,13045,0,1683007405,13090.637824379992,116.9118649200027,53550.12392112001
2023-05-02,06:03:27.000,122,11050026,12925,0,1683007406,13090.738869029992,116.90481579000334,53550.22174080001
2023-05-02,06:03:28.000,122,11050038,12925,0,1683007407,13090.826441060002,116.87661926999863,53550.29161200001
2023-05-02,06:03:29.000,122,11050037,13005,0,1683007408,13090.914013089998,116.90481579000334,53550.34052184001
2023-05-02,06:03:30.000,122,11050003,12965,0,1683007409,13090.981376189993,116.88366839999799,53550.466290000004
2023-05-02,06:03:31.000,122,11050052,12925,0,1683007410,13091.129575009989,116.90481579000334,53550.52218696
2023-05-02,06:03:32.000,122,11050038,12885,0,1683007411,13091.27103751999,116.90481579000334,53550.60603240001
2023-05-02,06:03:33.000,122,11050063,13085,0,1683007412,13091.41250002999,116.92596318000142,53550.68289072
2023-05-02,06:03:34.000,122,11050045,13285,0,1683007413,13091.53375360999,116.90481579000334,53550.79468464001
2023-05-02,06:03:35.000,122,11050023,12885,0,1683007414,13091.70216136,116.92596318000142,53550.90647856
2023-05-02,06:03:36.000,122,11050021,13365,0,1683007415,13091.803206010001,116.87661926999863,53550.990324000006
2023-05-02,06:03:37.000,122,11050072,13325,0,1683007416,13091.937932209992,116.89776666000398,53551.08115656001
2023-05-02,06:03:38.000,122,11050056,12845,0,1683007417,13092.005295310002,116.89776666000398,53551.17198912
2023-05-02,06:03:39.000,122,11050073,13005,0,1683007418,13092.052449479997,116.92596318000142,53551.158014880006
2023-05-02,06:03:40.000,122,11050036,13045,0,1683007419,13092.133285199998,116.87661926999863,53551.304744400004
2023-05-02,06:03:41.000,122,11050064,13085,0,1683007420,13092.214120919998,116.85547188000055,53551.43749968001
2023-05-02,06:03:42.000,122,11050025,12845,0,1683007421,13092.375792359999,116.82022623000375,53551.52134512
2023-05-02,06:03:43.000,122,11050017,13125,0,1683007422,13092.483573319994,116.84842275000119,53551.661087520006
2023-05-02,06:03:44.000,122,11050018,12805,0,1683007423,13092.564409039995,116.88366839999799,53551.75192008001
2023-05-02,06:03:45.000,122,11050037,13085,0,1683007424,13092.67218999999,116.9118649200027,53551.81480416
2023-05-02,06:03:46.000,122,11050002,12765,0,1683007425,13092.73281678999,116.93301231000078,53551.98249504
2023-05-02,06:03:47.000,122,11050002,13045,0,1683007426,13092.79344357999,116.9118649200027,53552.02441776
2023-05-02,06:03:48.000,122,11050039,13045,0,1683007427,13092.894488229991,116.93301231000078,53552.13621168001
2023-05-02,06:03:49.000,122,11049985,13125,0,1683007428,13092.894488229991,116.90481579000334,53552.11525032001
2023-05-02,06:03:50.000,122,11050019,13125,0,1683007429,13093.042687050001,116.96825796000485,53552.25499272001
2023-05-02,06:03:51.000,122,11050053,12965,0,1683007430,13093.150468009997,116.97530709000421,53552.33883816
2023-05-02,06:03:52.000,122,11050036,13125,0,1683007431,13093.372766239998,116.98235622000357,53552.49255480001
2023-05-02,06:03:53.000,122,11050013,13125,0,1683007432,13093.480547199993,117.0457983899978,53552.597361600005
2023-05-02,06:03:54.000,122,11050039,13045,0,1683007433,13093.568119229989,117.09514230000059,53552.65325856
2023-05-02,06:03:55.000,122,11050075,13325,0,1683007434,13093.615273399999,117.13038795000466,53552.69518128
2023-05-02,06:03:56.000,122,11049990,13085,0,1683007435,13093.743263289995,117.12333881999803,53552.75107824
2023-05-02,06:03:57.000,122,11049990,12965,0,1683007436,13093.925143659995,117.1585844700021,53552.93973048
2023-05-02,06:03:58.000,122,11050013,13045,0,1683007437,13093.99250675999,117.21497751000425,53552.91876912
2023-05-02,06:03:59.000,122,11050040,13125,0,1683007438,13094.086815099996,117.26432141999976,53553.100434240005
2023-05-02,06:04:00.000,122,11050017,13125,0,1683007439,13094.302377020002,117.23612490000232,53553.2960736
2023-05-02,06:04:01.000,122,11049973,13045,0,1683007440,13094.389949049997,117.2572722900004,53553.35197056
2023-05-02,06:04:02.000,122,11050008,12965,0,1683007441,13094.437103219992,117.33481272000063,53553.435816000005
2023-05-02,06:04:03.000,122,11050029,13045,0,1683007442,13094.524675250002,117.30661620000319,53553.53363568
2023-05-02,06:04:04.000,122,11050010,12925,0,1683007443,13094.612247279998,117.31366533000255,53553.603506880005
2023-05-02,06:04:05.000,122,11050055,12845,0,1683007444,13094.652665139998,117.29956707000383,53553.73626216
2023-05-02,06:04:06.000,122,11050026,13125,0,1683007445,13094.787391339989,117.28546880999784,53553.8550432
2023-05-02,06:04:07.000,122,11050043,13205,0,1683007446,13094.807600269989,117.29251794000447,53553.987798480004
2023-05-02,06:04:08.000,122,11050051,13125,0,1683007447,13094.84801812999,117.26432141999976,53554.07863104001
2023-05-02,06:04:09.000,122,11050013,13045,0,1683007448,13094.794127649999,117.29956707000383,53554.09260528
2023-05-02,06:04:10.000,122,11050006,12845,0,1683007449,13094.821072889994,117.24317403000168,53554.16247648
2023-05-02,06:04:11.000,122,11050000,13125,0,1683007450,13094.773918719999,117.2572722900004,53554.274270400005
2023-05-02,06:04:12.000,122,11050054,13005,0,1683007451,13094.746973479989,117.26432141999976,53554.36510296001
2023-05-02,06:04:13.000,122,11050050,12925,0,1683007452,13094.720028239994,117.22907577000296,53554.38606432001
2023-05-02,06:04:14.000,122,11050023,13005,0,1683007453,13094.612247279998,117.20087924999825,53554.4489484
2023-05-02,06:04:15.000,122,11049994,13005,0,1683007454,13094.598774659993,117.19383011999889,53554.55375520001
2023-05-02,06:04:16.000,122,11049991,13325,0,1683007455,13094.598774659993,117.15153534000274,53554.64458776
2023-05-02,06:04:17.000,122,11050006,13085,0,1683007456,13094.524675250002,117.17973186000017,53554.679523360006
2023-05-02,06:04:18.000,122,11050001,12925,0,1683007457,13094.477521079993,117.11628968999867,53554.6934976
2023-05-02,06:04:19.000,122,11050027,13045,0,1683007458,13094.416894289992,117.11628968999867,53554.67253624001
2023-05-02,06:04:20.000,122,11050038,12965,0,1683007459,13094.416894289992,117.06694578000315,53554.70048472001
2023-05-02,06:04:21.000,122,11050003,13045,0,1683007460,13094.403421670002,116.97530709000421,53554.79830440001
2023-05-02,06:04:22.000,122,11049998,13085,0,1683007461,13094.437103219992,117.010552740001,53554.81926576001
2023-05-02,06:04:23.000,122,11050045,13045,0,1683007462,13094.383212740002,116.98940535000293,53554.826252880004
2023-05-02,06:04:24.000,122,11050014,13125,0,1683007463,13094.356267499992,117.00350361000164,53554.88214984
2023-05-02,06:04:25.000,122,11050039,12925,0,1683007464,13094.376476429992,116.97530709000421,53554.92407256
2023-05-02,06:04:26.000,122,11050015,13085,0,1683007465,13094.349531189997,116.95415969999885,53554.959008159996
2023-05-02,06:04:27.000,122,11050032,12765,0,1683007466,13094.356267499992,116.95415969999885,53554.959008159996
2023-05-02,06:04:28.000,122,11050018,13085,0,1683007467,13094.383212740002,116.98235622000357,53554.93804680001
2023-05-02,06:04:29.000,122,11050020,13125,0,1683007468,13094.376476429992,117.01760187000036,53554.93105968
2023-05-02,06:04:30.000,122,11050024,13085,0,1683007469,13094.416894289992,117.00350361000164,53555.03586648001
2023-05-02,06:04:31.000,122,11050055,13045,0,1683007470,13094.544884180003,116.98235622000357,53555.09176344
2023-05-02,06:04:32.000,122,11050009,13005,0,1683007471,13094.605510969988,116.98235622000357,53555.09875056
2023-05-02,06:04:33.000,122,11050023,12845,0,1683007472,13094.645928829988,116.97530709000421,53555.18958312
2023-05-02,06:04:34.000,122,11050050,13125,0,1683007473,13094.612247279998,116.96120882999821,53555.17560888001
2023-05-02,06:04:35.000,122,11050024,12925,0,1683007474,13094.639192519993,116.94006144000014,53555.231505840005
2023-05-02,06:04:36.000,122,11050078,13085,0,1683007475,13094.639192519993,116.97530709000421,53555.19657024
2023-05-02,06:04:37.000,122,11050035,13045,0,1683007476,13094.571829419998,116.90481579000334,53555.26644144
2023-05-02,06:04:38.000,122,11050001,13045,0,1683007477,13094.531411559998,116.93301231000078,53555.2175316
2023-05-02,06:04:39.000,122,11050044,12765,0,1683007478,13094.504466320002,116.86957013999927,53555.329325520004
2023-05-02,06:04:40.000,122,11050038,13005,0,1683007479,13094.450575839997,116.8131771000044,53555.329325520004
2023-05-02,06:04:41.000,122,11050033,13165,0,1683007480,13094.430366909997,116.79202970999904,53555.329325520004
2023-05-02,06:04:42.000,122,11050037,13205,0,1683007481,13094.309113329997,116.8131771000044,53555.36426112
2023-05-02,06:04:43.000,122,11050104,13045,0,1683007482,13094.288904399997,116.74973493000289,53555.38522248
2023-05-02,06:04:44.000,122,11050020,13085,0,1683007483,13094.147441889996,116.75678406000225,53555.399196720005
2023-05-02,06:04:45.000,122,11050033,12965,0,1683007484,13094.08007879,116.74268580000353,53555.38522248
2023-05-02,06:04:46.000,122,11050013,13205,0,1683007485,13094.08007879,116.74973493000289,53555.44111944001
2023-05-02,06:04:47.000,122,11050044,13125,0,1683007486,13094.107024029996,116.72858754000481,53555.43413232
2023-05-02,06:04:48.000,122,11050024,13085,0,1683007487,13093.985770449995,116.7003910200001,53555.399196720005
2023-05-02,06:04:49.000,122,11050056,13085,0,1683007488,13093.965561519995,116.67924363000202,53555.37823536
2023-05-02,06:04:50.000,122,11050078,13285,0,1683007489,13093.93187996999,116.67924363000202,53555.43413232
2023-05-02,06:04:51.000,122,11050061,12965,0,1683007490,13093.864516869995,116.62285058999987,53555.43413232
2023-05-02,06:04:52.000,122,11050006,12925,0,1683007491,13093.85778056,116.62989971999923,53555.42015808001
2023-05-02,06:04:53.000,122,11050011,12965,0,1683007492,13093.803890079995,116.62989971999923,53555.39220960001
2023-05-02,06:04:54.000,122,11050010,13085,0,1683007493,13093.81062638999,116.58760494000308,53555.399196720005
2023-05-02,06:04:55.000,122,11050069,12925,0,1683007494,13093.87798949,116.57350668000436,53555.45509368
2023-05-02,06:04:56.000,122,11049997,12925,0,1683007495,13093.87798949,116.58760494000308,53555.462080799996
2023-05-02,06:04:57.000,122,11049988,12885,0,1683007496,13093.89146210999,116.53826103000029,53555.41317096
2023-05-02,06:04:58.000,122,11050041,13085,0,1683007497,13093.864516869995,116.53826103000029,53555.42015808001
2023-05-02,06:04:59.000,122,11050053,12805,0,1683007498,13093.85104424999,116.51711364000221,53555.329325520004
2023-05-02,06:05:00.000,122,11050026,12885,0,1683007499,13093.81062638999,116.53826103000029,53555.357274
2023-05-02,06:05:01.000,122,11050041,13285,0,1683007500,13093.87125317999,116.50301538000349,53555.38522248
2023-05-02,06:05:02.000,122,11050040,13005,0,1683007501,13093.87125317999,116.48186798999814,53555.4271452
2023-05-02,06:05:03.000,122,11050042,13125,0,1683007502,13093.81062638999,116.46072060000006,53555.38522248
2023-05-02,06:05:04.000,122,11050014,13045,0,1683007503,13093.763472219995,116.4536714700007,53555.4271452
2023-05-02,06:05:05.000,122,11050039,12845,0,1683007504,13093.72979066999,116.42547495000326,53555.43413232
2023-05-02,06:05:06.000,122,11050059,13365,0,1683007505,13093.642218639994,116.39727842999855,53555.4271452
2023-05-02,06:05:07.000,122,11050027,13165,0,1683007506,13093.547910299989,116.41137669000454,53555.39220960001
2023-05-02,06:05:08.000,122,11050080,13045,0,1683007507,13093.473810889998,116.37613104000047,53555.42015808001
2023-05-02,06:05:09.000,122,11050005,12885,0,1683007508,13093.298666829993,116.34793452000304,53555.25246720001
2023-05-02,06:05:10.000,122,11050041,12445,0,1683007509,13093.271721589997,116.31973799999832,53555.350286880006
2023-05-02,06:05:11.000,122,11050058,12925,0,1683007510,13093.231303729997,116.27744322000217,53555.42015808001
2023-05-02,06:05:12.000,122,11050025,12965,0,1683007511,13093.163940630002,116.26334496000345,53555.462080799996
2023-05-02,06:05:13.000,122,11050043,12765,0,1683007512,13093.083104910002,116.22105018000002,53555.39220960001
2023-05-02,06:05:14.000,122,11050070,12885,0,1683007513,13092.961851330001,116.22105018000002,53555.31535128
2023-05-02,06:05:15.000,122,11050029,13045,0,1683007514,13092.928169779996,116.21400105000066,53555.25945432
2023-05-02,06:05:16.000,122,11050017,13005,0,1683007515,13092.854070369991,116.1717062700045,53555.24548008
2023-05-02,06:05:17.000,122,11050033,13005,0,1683007516,13092.874279299991,116.1717062700045,53555.2874028
2023-05-02,06:05:18.000,122,11049999,13125,0,1683007517,13092.80017989,116.16465713999787,53555.19657024
2023-05-02,06:05:19.000,122,11050070,12965,0,1683007518,13092.806916199996,116.17875540000387,53555.23849296
2023-05-02,06:05:20.000,122,11049965,13085,0,1683007519,13092.786707269996,116.15760800999851,53555.329325520004
2023-05-02,06:05:21.000,122,11050035,12885,0,1683007520,13092.80017989,116.09416584000428,53555.2874028
2023-05-02,06:05:22.000,122,11050044,13245,0,1683007521,13092.81365250999,116.13646062000043,53555.25246720001
2023-05-02,06:05:23.000,122,11050050,13285,0,1683007522,13092.83386143999,116.08711670999764,53555.182596000006
2023-05-02,06:05:24.000,122,11050047,12965,0,1683007523,13092.88101561,116.11531323000236,53555.126699039996
2023-05-02,06:05:25.000,122,11050017,13045,0,1683007524,13093.002269190001,116.11531323000236,53555.25945432
2023-05-02,06:05:26.000,122,11050022,12965,0,1683007525,13093.103313840002,116.12941149000108,53555.21054448
2023-05-02,06:05:27.000,122,11050031,12965,0,1683007526,13093.204358490002,116.11531323000236,53555.21054448
2023-05-02,06:05:28.000,122,11050056,13165,0,1683007527,13093.244776350002,116.108264100003,53555.24548008
2023-05-02,06:05:29.000,122,11050031,13125,0,1683007528,13093.325612070003,116.108264100003,53555.22451872001
2023-05-02,06:05:30.000,122,11050032,12805,0,1683007529,13093.426656719988,116.10121497000364,53555.23849296
2023-05-02,06:05:31.000,122,11049997,12925,0,1683007530,13093.487283509989,116.11531323000236,53555.231505840005
2023-05-02,06:05:32.000,122,11050026,13285,0,1683007531,13093.527701369989,116.12236236000172,53555.231505840005
2023-05-02,06:05:33.000,122,11050024,12925,0,1683007532,13093.541173989994,116.11531323000236,53555.21054448
2023-05-02,06:05:34.000,122,11050039,13245,0,1683007533,13093.534437679999,116.07301844999893,53555.18958312
2023-05-02,06:05:35.000,122,11050054,12845,0,1683007534,13093.547910299989,116.07301844999893,53555.24548008
2023-05-02,06:05:36.000,122,11050011,13085,0,1683007535,13093.60853708999,116.05187106000085,53555.36426112
2023-05-02,06:05:37.000,122,11050069,12885,0,1683007536,13093.675900189999,116.05187106000085,53555.350286880006
2023-05-02,06:05:38.000,122,11050015,13085,0,1683007537,13093.66916387999,116.01662541000405,53555.399196720005
2023-05-02,06:05:39.000,122,11050016,13205,0,1683007538,13093.66916387999,116.01662541000405,53555.329325520004
2023-05-02,06:05:40.000,122,11050003,12925,0,1683007539,13093.702845429994,115.9954780199987,53555.399196720005
2023-05-02,06:05:41.000,122,11050010,13005,0,1683007540,13093.527701369989,116.00252714999806,53555.26644144
2023-05-02,06:05:42.000,122,11050009,13205,0,1683007541,13093.64895494999,115.95318324000255,53555.37124824001
2023-05-02,06:05:43.000,122,11050072,13045,0,1683007542,13093.69610912,115.92498671999783,53555.462080799996
2023-05-02,06:05:44.000,122,11050041,13005,0,1683007543,13093.675900189999,115.91793758999847,53555.48304216
2023-05-02,06:05:45.000,122,11050045,13045,0,1683007544,13093.675900189999,115.91088845999911,53555.497016400004
2023-05-02,06:05:46.000,122,11050018,12885,0,1683007545,13093.595064469999,115.88974107000104,53555.448106560005
2023-05-02,06:05:47.000,122,11049996,13285,0,1683007546,13093.601800779994,115.8967902000004,53555.531952
2023-05-02,06:05:48.000,122,11050024,13085,0,1683007547,13093.601800779994,115.87564281000232,53555.49002928001
2023-05-02,06:05:49.000,122,11050038,13205,0,1683007548,13093.547910299989,115.91088845999911,53555.47605504
2023-05-02,06:05:50.000,122,11050036,13125,0,1683007549,13093.568119229989,115.86859368000296,53555.50400352
2023-05-02,06:05:51.000,122,11050030,13085,0,1683007550,13093.615273399999,115.85449542000424,53555.531952
2023-05-02,06:05:52.000,122,11050006,12925,0,1683007551,13093.64895494999,115.84039715999825,53555.59483608
2023-05-02,06:05:53.000,122,11050034,13005,0,1683007552,13093.69610912,115.83334802999889,53555.629771679996
2023-05-02,06:05:54.000,122,11050002,12925,0,1683007553,13093.601800779994,115.84039715999825,53555.55990048001
2023-05-02,06:05:55.000,122,11050049,13205,0,1683007554,13093.547910299989,115.82629889999953,53555.48304216
2023-05-02,06:05:56.000,122,11050048,13085,0,1683007555,13093.554646609999,115.76285672999802,53555.55990048001
2023-05-02,06:05:57.000,122,11050034,13285,0,1683007556,13093.507492439989,115.77695499000401,53555.51099064001
2023-05-02,06:05:58.000,122,11050050,12765,0,1683007557,13093.460338269993,115.72761108000122,53555.50400352
2023-05-02,06:05:59.000,122,11050042,13045,0,1683007558,13093.473810889998,115.66416890999972,53555.54592624
2023-05-02,06:06:00.000,122,11050015,13165,0,1683007559,13093.433393029998,115.67121803999908,53555.60881032001
2023-05-02,06:06:01.000,122,11049993,13005,0,1683007560,13093.413184099998,115.62892326000292,53555.6018232
2023-05-02,06:06:02.000,122,11049999,12965,0,1683007561,13093.285194210002,115.62187413000356,53555.53893912001
2023-05-02,06:06:03.000,122,11050037,12885,0,1683007562,13093.177413249992,115.57957935000013,53555.48304216
2023-05-02,06:06:04.000,122,11050048,13165,0,1683007563,13093.143731700002,115.55843196000205,53555.45509368
2023-05-02,06:06:05.000,122,11049981,12965,0,1683007564,13093.076368599992,115.50908804999926,53555.51099064001
2023-05-02,06:06:06.000,122,11050037,12805,0,1683007565,13093.076368599992,115.48089153000183,53555.462080799996
2023-05-02,06:06:07.000,122,11049963,13165,0,1683007566,13093.029214429997,115.48794066000119,53555.517977760006
2023-05-02,06:06:08.000,122,11050039,13005,0,1683007567,13092.961851330001,115.45269501000439,53555.497016400004
2023-05-02,06:06:09.000,122,11050014,13205,0,1683007568,13092.874279299991,115.43154761999904,53555.47605504
2023-05-02,06:06:10.000,122,11050035,13045,0,1683007569,13092.84059775,115.38925284000288,53555.50400352
2023-05-02,06:06:11.000,122,11050089,13125,0,1683007570,13092.77323464999,115.39630197000224,53555.462080799996
2023-05-02,06:06:12.000,122,11050032,13165,0,1683007571,13092.75302571999,115.39630197000224,53555.38522248
2023-05-02,06:06:13.000,122,11050039,12925,0,1683007572,13092.69239892999,115.42449848999968,53555.41317096
2023-05-02,06:06:14.000,122,11050069,13205,0,1683007573,13092.73281678999,115.43154761999904,53555.36426112
2023-05-02,06:06:15.000,122,11050015,13085,0,1683007574,13092.80017989,115.39630197000224,53555.46906792001
2023-05-02,06:06:16.000,122,11050050,12765,0,1683007575,13092.80017989,115.39630197000224,53555.4271452
2023-05-02,06:06:17.000,122,11050047,12965,0,1683007576,13092.854070369991,115.38925284000288,53555.49002928001
2023-05-02,06:06:18.000,122,11050042,13165,0,1683007577,13092.854070369991,115.33285980000073,53555.448106560005
2023-05-02,06:06:19.000,122,11050034,13285,0,1683007578,13092.847334059996,115.31876154000201,53555.37823536
2023-05-02,06:06:20.000,122,11050055,13045,0,1683007579,13092.86080668,115.28351588999794,53555.39220960001
2023-05-02,06:06:21.000,122,11050044,12885,0,1683007580,13092.83386143999,115.24827024000115,53555.399196720005
2023-05-02,06:06:22.000,122,11050076,13005,0,1683007581,13092.88101561,115.22712285000307,53555.44111944001
2023-05-02,06:06:23.000,122,11050028,13125,0,1683007582,13092.786707269996,115.1566315500022,53555.36426112
2023-05-02,06:06:24.000,122,11050021,12925,0,1683007583,13092.71934417,115.12138589999813,53555.38522248
2023-05-02,06:06:25.000,122,11050022,12845,0,1683007584,13092.71260785999,115.05089460000454,53555.37124824001
2023-05-02,06:06:26.000,122,11050044,13085,0,1683007585,13092.67892631,115.03679633999855,53555.36426112
2023-05-02,06:06:27.000,122,11050006,13125,0,1683007586,13092.63177213999,114.98745243000303,53555.357274
2023-05-02,06:06:28.000,122,11050038,12925,0,1683007587,13092.604826899995,114.98745243000303,53555.32233840001
2023-05-02,06:06:29.000,122,11050020,13085,0,1683007588,13092.55093641999,114.95220677999896,53555.280415680005
2023-05-02,06:06:30.000,122,11050002,12925,0,1683007589,13092.564409039995,114.97335417000431,53555.294389919996
2023-05-02,06:06:31.000,122,11050054,13165,0,1683007590,13092.584617969995,114.97335417000431,53555.38522248
2023-05-02,06:06:32.000,122,11050056,13205,0,1683007591,13092.57788166,114.99450156000239,53555.32233840001
2023-05-02,06:06:33.000,122,11050020,13085,0,1683007592,13092.57788166,114.98040330000367,53555.30137704001
2023-05-02,06:06:34.000,122,11050089,13285,0,1683007593,13092.503782249994,114.98745243000303,53555.22451872001
2023-05-02,06:06:35.000,122,11050023,13245,0,1683007594,13092.463364389994,114.9451576499996,53555.25246720001
2023-05-02,06:06:36.000,122,11050009,13125,0,1683007595,13092.44989176999,114.9451576499996,53555.280415680005
2023-05-02,06:06:37.000,122,11049991,13085,0,1683007596,13092.348847119989,114.90286287000345,53555.23849296
2023-05-02,06:06:38.000,122,11050049,13045,0,1683007597,13092.369056049989,114.9451576499996,53555.25945432
2023-05-02,06:06:39.000,122,11050016,13045,0,1683007598,13092.294956639998,114.92401026000152,53555.25246720001
2023-05-02,06:06:40.000,122,11050022,12845,0,1683007599,13092.301692949994,114.9099120000028,53555.294389919996
2023-05-02,06:06:41.000,122,11050004,13245,0,1683007600,13092.261275089993,114.87466634999873,53555.31535128
2023-05-02,06:06:42.000,122,11050032,13005,0,1683007601,13092.220857229993,114.87466634999873,53555.25945432
2023-05-02,06:06:43.000,122,11050041,12685,0,1683007602,13092.220857229993,114.86056809000002,53555.19657024
2023-05-02,06:06:44.000,122,11050065,12925,0,1683007603,13092.200648299993,114.83237157000258,53555.2175316
2023-05-02,06:06:45.000,122,11050000,12845,0,1683007604,13092.274747709998,114.8112241800045,53555.25246720001
2023-05-02,06:06:46.000,122,11050024,12965,0,1683007605,13092.301692949994,114.8464698300013,53555.20355736001
2023-05-02,06:06:47.000,122,11050030,13005,0,1683007606,13092.369056049989,114.8112241800045,53555.21054448
2023-05-02,06:06:48.000,122,11050037,13285,0,1683007607,13092.38926497999,114.76188027000171,53555.18958312
2023-05-02,06:06:49.000,122,11050001,13285,0,1683007608,13092.402737599994,114.74073288000363,53555.25246720001
2023-05-02,06:06:50.000,122,11050038,12845,0,1683007609,13092.301692949994,114.747782010003,53555.17560888001
2023-05-02,06:06:51.000,122,11050019,13205,0,1683007610,13092.369056049989,114.69138897000084,53555.161634640004
2023-05-02,06:06:52.000,122,11050009,13125,0,1683007611,13092.40947390999,114.73368375000427,53555.182596000006
2023-05-02,06:06:53.000,122,11050007,13005,0,1683007612,13092.342110809994,114.6349959299987,53555.14067328
2023-05-02,06:06:54.000,122,11050037,13005,0,1683007613,13092.402737599994,114.67024158000277,53555.15464752001
2023-05-02,06:06:55.000,122,11050010,12805,0,1683007614,13092.42968283999,114.57860289000382,53555.17560888001
2023-05-02,06:06:56.000,122,11049999,13085,0,1683007615,13092.51051855999,114.52925898000103,53555.23849296
2023-05-02,06:06:57.000,122,11050032,13165,0,1683007616,13092.544200109995,114.5010624600036,53555.231505840005
2023-05-02,06:06:58.000,122,11050046,12925,0,1683007617,13092.51725487,114.52220985000167,53555.18958312
2023-05-02,06:06:59.000,122,11050002,12965,0,1683007618,13092.51051855999,114.46581680999952,53555.182596000006
2023-05-02,06:07:00.000,122,11050039,12925,0,1683007619,13092.523991179994,114.47286593999888,53555.112724800005
2023-05-02,06:07:01.000,122,11049998,13045,0,1683007620,13092.604826899995,114.43057116000273,53555.21054448
2023-05-02,06:07:02.000,122,11050010,13005,0,1683007621,13092.71934417,114.47286593999888,53555.294389919996
2023-05-02,06:07:03.000,122,11050055,12965,0,1683007622,13092.827125129996,114.43762029000209,53555.30836416
2023-05-02,06:07:04.000,122,11050010,13285,0,1683007623,13092.83386143999,114.48696420000488,53555.27342856001
2023-05-02,06:07:05.000,122,11050020,13165,0,1683007624,13092.887751919996,114.49401333000424,53555.280415680005
2023-05-02,06:07:06.000,122,11050033,13205,0,1683007625,13092.948378709996,114.51516072000231,53555.34329976001
2023-05-02,06:07:07.000,122,11050024,13005,0,1683007626,13093.002269190001,114.50811159000295,53555.37124824001
2023-05-02,06:07:08.000,122,11050053,13085,0,1683007627,13093.056159669992,114.52925898000103,53555.33631264
2023-05-02,06:07:09.000,122,11050069,13045,0,1683007628,13093.150468009997,114.55745549999847,53555.34329976001
2023-05-02,06:07:10.000,122,11050027,13165,0,1683007629,13093.190885869997,114.56450462999783,53555.34329976001
2023-05-02,06:07:11.000,122,11049997,13085,0,1683007630,13093.332348379998,114.53630811000039,53555.50400352
2023-05-02,06:07:12.000,122,11050015,12965,0,1683007631,13093.386238859988,114.59270115000254,53555.47605504
2023-05-02,06:07:13.000,122,11050020,13125,0,1683007632,13093.453601959998,114.60679941000126,53555.51099064001
2023-05-02,06:07:14.000,122,11050016,13325,0,1683007633,13093.433393029998,114.66319245000341,53555.448106560005
2023-05-02,06:07:15.000,122,11050056,13165,0,1683007634,13093.500756129994,114.64909419000469,53555.54592624
2023-05-02,06:07:16.000,122,11050046,13085,0,1683007635,13093.574855539999,114.65614332000405,53555.58086184
2023-05-02,06:07:17.000,122,11050070,13205,0,1683007636,13093.635482329999,114.64204505999805,53555.62278456
2023-05-02,06:07:18.000,122,11050036,13085,0,1683007637,13093.62874601999,114.62794679999934,53555.60881032001
2023-05-02,06:07:19.000,122,11050043,12965,0,1683007638,13093.69610912,114.60679941000126,53555.64374592
2023-05-02,06:07:20.000,122,11050052,13085,0,1683007639,13093.74999959999,114.62794679999934,53555.71361712
2023-05-02,06:07:21.000,122,11050016,12965,0,1683007640,13093.79715377,114.60679941000126,53555.80444968001
2023-05-02,06:07:22.000,122,11050015,12925,0,1683007641,13093.77020852999,114.61384854000062,53555.83938528
2023-05-02,06:07:23.000,122,11050007,12965,0,1683007642,13093.79041745999,114.62089766999998,53555.832398160004
2023-05-02,06:07:24.000,122,11050026,13005,0,1683007643,13093.783681149995,114.60679941000126,53555.83938528
2023-05-02,06:07:25.000,122,11050065,12965,0,1683007644,13093.864516869995,114.61384854000062,53555.92323072001
2023-05-02,06:07:26.000,122,11050011,12925,0,1683007645,13093.91840735,114.62089766999998,53556.021050400006
2023-05-02,06:07:27.000,122,11050063,13005,0,1683007646,13093.93861628,114.5997502800019,53556.055986
2023-05-02,06:07:28.000,122,11050051,13005,0,1683007647,13093.925143659995,114.61384854000062,53556.03502464
2023-05-02,06:07:29.000,122,11049998,12925,0,1683007648,13093.99250675999,114.61384854000062,53556.13983144001
2023-05-02,06:07:30.000,122,11050034,12965,0,1683007649,13093.89146210999,114.67024158000277,53556.09790872
2023-05-02,06:07:31.000,122,11050068,12965,0,1683007650,13093.97229782999,114.6349959299987,53556.14681856
2023-05-02,06:07:32.000,122,11050002,13005,0,1683007651,13094.026188309996,114.62794679999934,53556.1957284
2023-05-02,06:07:33.000,122,11050026,13045,0,1683007652,13094.113760339991,114.66319245000341,53556.25861248001
2023-05-02,06:07:34.000,122,11049997,13125,0,1683007653,13094.05986986,114.6984381000002,53556.27258672
2023-05-02,06:07:35.000,122,11049990,12925,0,1683007654,13094.086815099996,114.69138897000084,53556.29354808
2023-05-02,06:07:36.000,122,11049997,13165,0,1683007655,13094.140705580001,114.6984381000002,53556.39136776
2023-05-02,06:07:37.000,122,11050046,12805,0,1683007656,13094.201332370001,114.67024158000277,53556.4402776
2023-05-02,06:07:38.000,122,11050013,12965,0,1683007657,13094.214804989992,114.72663462000492,53556.47521320001
2023-05-02,06:07:39.000,122,11050011,13005,0,1683007658,13094.208068679996,114.79007678999915,53556.41931624
2023-05-02,06:07:40.000,122,11050063,12885,0,1683007659,13094.214804989992,114.80417504999787,53556.41232912
2023-05-02,06:07:41.000,122,11050036,12845,0,1683007660,13094.329322259997,114.81827331000386,53556.54508440001
2023-05-02,06:07:42.000,122,11050044,13005,0,1683007661,13094.363003810002,114.86761721999937,53556.573032880005
2023-05-02,06:07:43.000,122,11050000,13045,0,1683007662,13094.336058569992,114.88876461000473,53556.552071520004
2023-05-02,06:07:44.000,122,11050058,13205,0,1683007663,13094.336058569992,114.9099120000028,53556.58700712
2023-05-02,06:07:45.000,122,11050028,12965,0,1683007664,13094.430366909997,114.91696113000216,53556.67783968
2023-05-02,06:07:46.000,122,11050042,12965,0,1683007665,13094.389949049997,114.97335417000431,53556.65687832
2023-05-02,06:07:47.000,122,11050062,13125,0,1683007666,13094.443839530002,114.95925590999832,53556.719762400004
2023-05-02,06:07:48.000,122,11050021,13045,0,1683007667,13094.437103219992,114.99450156000239,53556.76867224
2023-05-02,06:07:49.000,122,11050016,12965,0,1683007668,13094.450575839997,115.0438454699979,53556.77565936
2023-05-02,06:07:50.000,122,11050020,13205,0,1683007669,13094.538147869993,115.0438454699979,53556.81758208
2023-05-02,06:07:51.000,122,11050012,13085,0,1683007670,13094.645928829988,115.0438454699979,53556.88046616001
2023-05-02,06:07:52.000,122,11050052,12885,0,1683007671,13094.686346689989,115.0931893800007,53556.97828584001
2023-05-02,06:07:53.000,122,11050065,12965,0,1683007672,13094.767182409989,115.06499286000326,53556.90142752001
2023-05-02,06:07:54.000,122,11050023,13005,0,1683007673,13094.794127649999,115.03679633999855,53556.99924720001
2023-05-02,06:07:55.000,122,11050029,13125,0,1683007674,13094.841281819994,115.03679633999855,53556.92238888
2023-05-02,06:07:56.000,122,11050061,13285,0,1683007675,13094.922117539994,115.01564895000047,53556.97129872
2023-05-02,06:07:57.000,122,11050039,13125,0,1683007676,13094.982744329995,115.00155069000175,53557.055144160004
2023-05-02,06:07:58.000,122,11050023,13125,0,1683007677,13094.99621695,115.01564895000047,53557.055144160004
2023-05-02,06:07:59.000,122,11050045,12765,0,1683007678,13095.11073421999,115.00859982000111,53557.09007976
2023-05-02,06:08:00.000,122,11050024,13285,0,1683007679,13095.21851518,115.00859982000111,53557.194886560006
2023-05-02,06:08:01.000,122,11050031,13405,0,1683007680,13095.245460419996,114.98745243000303,53557.243796400006
2023-05-02,06:08:02.000,122,11050048,12765,0,1683007681,13095.31955983,114.95220677999896,53557.278732
2023-05-02,06:08:03.000,122,11050014,13205,0,1683007682,13095.359977690001,114.96630503999768,53557.25078352
2023-05-02,06:08:04.000,122,11050027,12965,0,1683007683,13095.393659239991,114.95925590999832,53557.23680928001
2023-05-02,06:08:05.000,122,11049991,13205,0,1683007684,13095.487967579997,114.9451576499996,53557.28571912001
2023-05-02,06:08:06.000,122,11050032,12925,0,1683007685,13095.602484850002,114.9451576499996,53557.411487280006
2023-05-02,06:08:07.000,122,11050018,13285,0,1683007686,13095.669847949997,114.92401026000152,53557.4184744
2023-05-02,06:08:08.000,122,11050027,12925,0,1683007687,13095.797837839993,114.93810852000024,53557.509306960004
2023-05-02,06:08:09.000,122,11049996,12885,0,1683007688,13095.858464629993,114.9099120000028,53557.47437136
2023-05-02,06:08:10.000,122,11050076,13165,0,1683007689,13095.959509279994,114.9099120000028,53557.54424256
2023-05-02,06:08:11.000,122,11050003,13005,0,1683007690,13096.060553929994,114.95220677999896,53557.62110088001
2023-05-02,06:08:12.000,122,11050033,12925,0,1683007691,13096.161598579994,114.92401026000152,53557.67001072001
2023-05-02,06:08:13.000,122,11050031,12925,0,1683007692,13096.22896167999,114.93105939000088,53557.69097208001
2023-05-02,06:08:14.000,122,11050001,13085,0,1683007693,13096.343478949995,114.95220677999896,53557.75385616
2023-05-02,06:08:15.000,122,11050025,13005,0,1683007694,13096.464732529996,114.96630503999768,53557.8726372
2023-05-02,06:08:16.000,122,11050008,12965,0,1683007695,13096.53883194,114.97335417000431,53557.95648264001
2023-05-02,06:08:17.000,122,11049998,12805,0,1683007696,13096.585986109996,114.95220677999896,53557.99141824
2023-05-02,06:08:18.000,122,11049984,13085,0,1683007697,13096.626403969996,114.92401026000152,53558.06827656
2023-05-02,06:08:19.000,122,11050027,13005,0,1683007698,13096.626403969996,114.93810852000024,53558.0473152
2023-05-02,06:08:20.000,122,11049996,12925,0,1683007699,13096.707239689997,114.90286287000345,53558.12417352001
2023-05-02,06:08:21.000,122,11050002,13045,0,1683007700,13096.761130170002,114.93105939000088,53558.19404472001
2023-05-02,06:08:22.000,122,11050041,12845,0,1683007701,13096.828493269997,114.9099120000028,53558.298851520005
2023-05-02,06:08:23.000,122,11050026,12925,0,1683007702,13096.794811719992,114.86761721999937,53558.27090304001
2023-05-02,06:08:24.000,122,11050026,13045,0,1683007703,13096.821756960002,114.86056809000002,53558.30583864
2023-05-02,06:08:25.000,122,11050052,13045,0,1683007704,13096.929537919998,114.8112241800045,53558.396671200004
2023-05-02,06:08:26.000,122,11050008,12645,0,1683007705,13096.895856369993,114.80417504999787,53558.44558104
2023-05-02,06:08:27.000,122,11050001,12925,0,1683007706,13096.922801610002,114.80417504999787,53558.45256816
2023-05-02,06:08:28.000,122,11050048,13165,0,1683007707,13096.969955779998,114.73368375000427,53558.55737496001
2023-05-02,06:08:29.000,122,11050005,13125,0,1683007708,13096.956483159993,114.6984381000002,53558.48051664
2023-05-02,06:08:30.000,122,11050011,13045,0,1683007709,13096.976692089993,114.69138897000084,53558.62025904
2023-05-02,06:08:31.000,122,11050008,12885,0,1683007710,13097.044055189988,114.68433984000148,53558.67615600001
2023-05-02,06:08:32.000,122,11049997,12965,0,1683007711,13097.003637329988,114.65614332000405,53558.72506584001
2023-05-02,06:08:33.000,122,11050048,13005,0,1683007712,13096.949746849998,114.64204505999805,53558.69013024
2023-05-02,06:08:34.000,122,11050038,12845,0,1683007713,13096.808284339997,114.58565202000318,53558.6412204
2023-05-02,06:08:35.000,122,11050053,13125,0,1683007714,13096.720712310002,114.55745549999847,53558.732052960004
2023-05-02,06:08:36.000,122,11050002,13005,0,1683007715,13096.687030759997,114.50811159000295,53558.78794992
2023-05-02,06:08:37.000,122,11050040,13245,0,1683007716,13096.619667660001,114.49401333000424,53558.82288552001
2023-05-02,06:08:38.000,122,11050034,13285,0,1683007717,13096.606195039996,114.46581680999952,53558.753014320006
2023-05-02,06:08:39.000,122,11050030,13005,0,1683007718,13096.680294450001,114.46581680999952,53558.7809628
2023-05-02,06:08:40.000,122,11050003,13045,0,1683007719,13096.727448619997,114.38122724999994,53558.86480824001
2023-05-02,06:08:41.000,122,11050070,13005,0,1683007720,13096.808284339997,114.37417812000058,53558.86480824001
2023-05-02,06:08:42.000,122,11050057,12885,0,1683007721,13096.815020649992,114.33188334000442,53558.920705200006
2023-05-02,06:08:43.000,122,11050026,12765,0,1683007722,13096.868911129997,114.31778507999843,53558.85782112
2023-05-02,06:08:44.000,122,11050006,12965,0,1683007723,13096.922801610002,114.28253943000163,53558.82987264
2023-05-02,06:08:45.000,122,11050025,13125,0,1683007724,13097.003637329988,114.27549030000228,53558.91371808001
2023-05-02,06:08:46.000,122,11050005,13285,0,1683007725,13097.077736739993,114.21204813000077,53558.97660216
2023-05-02,06:08:47.000,122,11050013,12965,0,1683007726,13097.138363529994,114.21909726000013,53559.00455064
2023-05-02,06:08:48.000,122,11050025,13045,0,1683007727,13097.145099839989,114.14860595999926,53558.98358928
2023-05-02,06:08:49.000,122,11050017,12965,0,1683007728,13097.198990319994,114.12040944000182,53559.018524880004
2023-05-02,06:08:50.000,122,11050049,13125,0,1683007729,13097.239408179994,114.09221292000439,53559.08140896001
2023-05-02,06:08:51.000,122,11050054,12805,0,1683007730,13097.300034969994,114.07811465999839,53559.07442184
2023-05-02,06:08:52.000,122,11050044,12925,0,1683007731,13097.33371652,114.0428690100016,53559.04647336
2023-05-02,06:08:53.000,122,11050039,12885,0,1683007732,13097.340452829994,114.0076233600048,53559.088396080006
2023-05-02,06:08:54.000,122,11050034,12805,0,1683007733,13097.40781592999,113.9935250999988,53559.088396080006
2023-05-02,06:08:55.000,122,11050018,13085,0,1683007734,13097.53580582,113.95827945000201,53559.22115136
2023-05-02,06:08:56.000,122,11050005,12885,0,1683007735,13097.58969629999,113.88073902000178,53559.26307408
2023-05-02,06:08:57.000,122,11049995,13005,0,1683007736,13097.63011415999,113.84549336999771,53559.24909984001
2023-05-02,06:08:58.000,122,11050012,12885,0,1683007737,13097.623377849995,113.78910033000284,53559.22813848001
2023-05-02,06:08:59.000,122,11050006,12925,0,1683007738,13097.56948736999,113.77500207000412,53559.22813848001
2023-05-02,06:09:00.000,122,11050039,13005,0,1683007739,13097.57622368,113.75385467999877,53559.28403544
2023-05-02,06:09:01.000,122,11050015,12925,0,1683007740,13097.60990522999,113.73975642000005,53559.36089376
2023-05-02,06:09:02.000,122,11050061,13285,0,1683007741,13097.63685047,113.67631424999854,53559.36089376
2023-05-02,06:09:03.000,122,11050050,12965,0,1683007742,13097.63685047,113.63401947000239,53559.374868000006
2023-05-02,06:09:04.000,122,11050019,13085,0,1683007743,13097.65032308999,113.61992121000367,53559.402816480004
2023-05-02,06:09:05.000,122,11049990,12965,0,1683007744,13097.663795709996,113.5846755599996,53559.34691952001
2023-05-02,06:09:06.000,122,11050037,12885,0,1683007745,13097.710949879991,113.54238078000344,53559.423777840006
2023-05-02,06:09:07.000,122,11050029,12845,0,1683007746,13097.75810405,113.50713512999937,53559.46570056001
2023-05-02,06:09:08.000,122,11049977,12965,0,1683007747,13097.75810405,113.45779122000386,53559.45871344
2023-05-02,06:09:09.000,122,11050016,13245,0,1683007748,13097.71768619,113.45779122000386,53559.43775208
2023-05-02,06:09:10.000,122,11050002,13005,0,1683007749,13097.764840359996,113.4013981800017,53559.45871344
2023-05-02,06:09:11.000,122,11050010,13005,0,1683007750,13097.825467149996,113.32385775000148,53559.542558880006
2023-05-02,06:09:12.000,122,11050019,13005,0,1683007751,13097.825467149996,113.27451383999869,53559.61243008001
2023-05-02,06:09:13.000,122,11050040,12965,0,1683007752,13097.859148700001,113.2392681900019,53559.59845584
2023-05-02,06:09:14.000,122,11050047,13085,0,1683007753,13097.899566560001,113.23221906000254,53559.61243008001
2023-05-02,06:09:15.000,122,11050054,12965,0,1683007754,13097.926511799997,113.1899242799991,53559.542558880006
2023-05-02,06:09:16.000,122,11050029,13365,0,1683007755,13098.007347519997,113.16172776000167,53559.59845584
2023-05-02,06:09:17.000,122,11050021,13125,0,1683007756,13098.081446930002,113.09828559000016,53559.64736568
2023-05-02,06:09:18.000,122,11050018,13125,0,1683007757,13098.155546339993,113.11238384999888,53559.6194172
2023-05-02,06:09:19.000,122,11050003,13045,0,1683007758,13098.263327299988,113.0912364600008,53559.67531416
2023-05-02,06:09:20.000,122,11049998,13285,0,1683007759,13098.344163019989,113.07008907000272,53559.73121112001
2023-05-02,06:09:21.000,122,11050022,12925,0,1683007760,13098.492361839999,113.02074515999993,53559.80108232001
2023-05-02,06:09:22.000,122,11050046,12845,0,1683007761,13098.50583445999,112.99959777000186,53559.82204368
2023-05-02,06:09:23.000,122,11050014,13005,0,1683007762,13098.54625231999,112.96435211999778,53559.80108232001
2023-05-02,06:09:24.000,122,11050052,12965,0,1683007763,13098.579933869994,112.97845038000378,53559.84999216001
2023-05-02,06:09:25.000,122,11050023,13085,0,1683007764,13098.71466007,112.91500821000227,53559.9338376
2023-05-02,06:09:26.000,122,11050008,13365,0,1683007765,13098.741605309995,112.96435211999778,53559.905889120004
2023-05-02,06:09:27.000,122,11050065,13205,0,1683007766,13098.923485679996,112.93615560000035,53559.98274744
2023-05-02,06:09:28.000,122,11049991,12965,0,1683007767,13098.997585090001,112.89386082000419,53560.03165728
2023-05-02,06:09:29.000,122,11050042,13245,0,1683007768,13099.091893429992,112.88681169000483,53560.01069592
2023-05-02,06:09:30.000,122,11050048,13045,0,1683007769,13099.186201769997,112.90090995000355,53560.08056712
2023-05-02,06:09:31.000,122,11050054,12925,0,1683007770,13099.314191659993,112.88681169000483,53560.17139968
2023-05-02,06:09:32.000,122,11049996,12925,0,1683007771,13099.442181549988,112.8445169100014,53560.19934816
2023-05-02,06:09:33.000,122,11050028,13165,0,1683007772,13099.482599409988,112.8445169100014,53560.18537392001
2023-05-02,06:09:34.000,122,11050025,13085,0,1683007773,13099.543226199989,112.87271342999884,53560.30415496001
2023-05-02,06:09:35.000,122,11049972,12885,0,1683007774,13099.711633949999,112.85156604000076,53560.360051920004
2023-05-02,06:09:36.000,122,11050022,12845,0,1683007775,13099.72510656999,112.87271342999884,53560.408961760004
2023-05-02,06:09:37.000,122,11050014,12845,0,1683007776,13099.819414909995,112.81632039000397,53560.4578716
2023-05-02,06:09:38.000,122,11050018,13085,0,1683007777,13099.85309646,112.83041865000268,53560.548704160006
2023-05-02,06:09:39.000,122,11050040,12965,0,1683007778,13099.93393218,112.83041865000268,53560.49979432001
2023-05-02,06:09:40.000,122,11050038,12885,0,1683007779,13100.00803158999,112.80222212999797,53560.59062688001
2023-05-02,06:09:41.000,122,11049989,12965,0,1683007780,13100.149494099991,112.8092712600046,53560.68844656001
2023-05-02,06:09:42.000,122,11050007,12805,0,1683007781,13100.243802439996,112.75992735000182,53560.72338216
2023-05-02,06:09:43.000,122,11050041,12885,0,1683007782,13100.331374469992,112.75287822000246,53560.8421632
2023-05-02,06:09:44.000,122,11050048,12725,0,1683007783,13100.425682809997,112.78812386999925,53560.863124560005
2023-05-02,06:09:45.000,122,11050001,13125,0,1683007784,13100.553672699993,112.81632039000397,53561.0168412
2023-05-02,06:09:46.000,122,11050045,12925,0,1683007785,13100.587354249998,112.77402561000054,53561.02382832001
2023-05-02,06:09:47.000,122,11050025,13045,0,1683007786,13100.641244729988,112.80222212999797,53561.06575104
2023-05-02,06:09:48.000,122,11050035,12965,0,1683007787,13100.715344139993,112.8445169100014,53561.21248056001
2023-05-02,06:09:49.000,122,11050023,12885,0,1683007788,13100.796179859994,112.85156604000076,53561.18453208
2023-05-02,06:09:50.000,122,11050058,12925,0,1683007789,13100.850070339999,112.8797625599982,53561.24042904001
2023-05-02,06:09:51.000,122,11050010,12925,0,1683007790,13100.99153285,112.83746778000204,53561.32427448
2023-05-02,06:09:52.000,122,11050012,13125,0,1683007791,13101.058895949995,112.88681169000483,53561.366197200005
2023-05-02,06:09:53.000,122,11050016,13005,0,1683007792,13101.159940599995,112.88681169000483,53561.44305552
2023-05-02,06:09:54.000,122,11050029,13285,0,1683007793,13101.180149529995,112.90795908000291,53561.46401688
2023-05-02,06:09:55.000,122,11050014,12965,0,1683007794,13101.22730369999,112.9432047299997,53561.49895248
2023-05-02,06:09:56.000,122,11050036,13285,0,1683007795,13101.348557279991,112.92910647000099,53561.5408752
2023-05-02,06:09:57.000,122,11049978,12645,0,1683007796,13101.429392999991,112.9432047299997,53561.64568200001
2023-05-02,06:09:58.000,122,11049991,12725,0,1683007797,13101.503492409996,112.97140125000442,53561.68760472
2023-05-02,06:09:59.000,122,11050025,13005,0,1683007798,13101.591064439992,112.96435211999778,53561.70856608
2023-05-02,06:10:00.000,122,11049985,13365,0,1683007799,13101.685372779997,112.99959777000186,53561.8552956
2023-05-02,06:10:01.000,122,11050067,13045,0,1683007800,13101.833571599993,112.98549951000314,53561.9251668
2023-05-02,06:10:02.000,122,11050050,13205,0,1683007801,13101.914407319993,112.99959777000186,53561.995038
2023-05-02,06:10:03.000,122,11049972,13085,0,1683007802,13101.995243039994,113.01369603000057,53561.9251668
2023-05-02,06:10:04.000,122,11050015,13205,0,1683007803,13102.062606139989,113.02779428999929,53562.02997360001
2023-05-02,06:10:05.000,122,11050018,13085,0,1683007804,13102.21080496,113.04189254999801,53562.12779328001
2023-05-02,06:10:06.000,122,11049993,13205,0,1683007805,13102.338794849995,113.0912364600008,53562.21862584001
2023-05-02,06:10:07.000,122,11050007,12965,0,1683007806,13102.480257359995,113.07713820000208,53562.3094584
2023-05-02,06:10:08.000,122,11050043,12805,0,1683007807,13102.55435677,113.07713820000208,53562.421252320004
2023-05-02,06:10:09.000,122,11050015,12925,0,1683007808,13102.635192490001,113.08418733000144,53562.45618792
2023-05-02,06:10:10.000,122,11050021,12845,0,1683007809,13102.655401420001,113.11943297999824,53562.43522656001
2023-05-02,06:10:11.000,122,11050013,12805,0,1683007810,13102.769918689992,113.13353124000423,53562.53304624001
2023-05-02,06:10:12.000,122,11050001,13085,0,1683007811,13102.891172269992,113.12648211000487,53562.65182728001
2023-05-02,06:10:13.000,122,11049979,12925,0,1683007812,13102.992216919993,113.17582602000039,53562.71471136
2023-05-02,06:10:14.000,122,11050032,13125,0,1683007813,13103.052843709993,113.16172776000167,53562.72169848001
2023-05-02,06:10:15.000,122,11050006,13045,0,1683007814,13103.147152049998,113.18287514999975,53562.826505280005
2023-05-02,06:10:16.000,122,11050003,12965,0,1683007815,13103.268405629999,113.1899242799991,53562.93131208
2023-05-02,06:10:17.000,122,11050047,12965,0,1683007816,13103.355977659994,113.20402253999782,53562.994196160005
2023-05-02,06:10:18.000,122,11049998,13085,0,1683007817,13103.40313182999,113.17582602000039,53563.07105448
2023-05-02,06:10:19.000,122,11049990,13045,0,1683007818,13103.42334075999,113.20402253999782,53563.08502872001
2023-05-02,06:10:20.000,122,11050010,12965,0,1683007819,13103.517649099995,113.22516993000318,53563.11996432
2023-05-02,06:10:21.000,122,11050018,13085,0,1683007820,13103.618693749995,113.22516993000318,53563.23175824001
2023-05-02,06:10:22.000,122,11050004,13005,0,1683007821,13103.659111609995,113.1899242799991,53563.34355216
2023-05-02,06:10:23.000,122,11050032,12965,0,1683007822,13103.67258423,113.20402253999782,53563.329577920005
2023-05-02,06:10:24.000,122,11050015,12965,0,1683007823,13103.68605684999,113.18287514999975,53563.427397600004
2023-05-02,06:10:25.000,122,11049996,12965,0,1683007824,13103.75341995,113.17582602000039,53563.53919152001
2023-05-02,06:10:26.000,122,11050036,12925,0,1683007825,13103.74668363999,113.1899242799991,53563.57412712
2023-05-02,06:10:27.000,122,11050034,13125,0,1683007826,13103.70626577999,113.17582602000039,53563.52521728
2023-05-02,06:10:28.000,122,11050038,12925,0,1683007827,13103.61195744,113.14058037000359,53563.56015288001
2023-05-02,06:10:29.000,122,11050042,13005,0,1683007828,13103.598484819995,113.11943297999824,53563.57412712
2023-05-02,06:10:30.000,122,11050042,13045,0,1683007829,13103.58501219999,113.09828559000016,53563.63701120001
2023-05-02,06:10:31.000,122,11050053,13205,0,1683007830,13103.598484819995,113.07713820000208,53563.713869520005
2023-05-02,06:10:32.000,122,11049990,13045,0,1683007831,13103.53112172,113.04189254999801,53563.783740720006
2023-05-02,06:10:33.000,122,11050021,13285,0,1683007832,13103.49070386,113.08418733000144,53563.762779360004
2023-05-02,06:10:34.000,122,11050045,13005,0,1683007833,13103.40986814,113.02779428999929,53563.76976648
2023-05-02,06:10:35.000,122,11050059,13005,0,1683007834,13103.38292289999,112.98549951000314,53563.82566344001
2023-05-02,06:10:36.000,122,11050023,13125,0,1683007835,13103.329032419999,112.99959777000186,53563.83963768
2023-05-02,06:10:37.000,122,11050041,12925,0,1683007836,13103.275141939994,112.96435211999778,53563.8466248
2023-05-02,06:10:38.000,122,11050025,12965,0,1683007837,13103.194306219993,112.97845038000378,53563.85361192001
2023-05-02,06:10:39.000,122,11050047,13125,0,1683007838,13103.160624669988,112.90795908000291,53563.82566344001
2023-05-02,06:10:40.000,122,11050013,12845,0,1683007839,13103.093261569993,112.8797625599982,53563.881560400005
2023-05-02,06:10:41.000,122,11050043,13005,0,1683007840,13102.978744300002,112.8797625599982,53563.87457328001
2023-05-02,06:10:42.000,122,11050053,12845,0,1683007841,13102.924853819997,112.83041865000268,53563.89553464001
2023-05-02,06:10:43.000,122,11050021,12885,0,1683007842,13102.796863930002,112.82336952000333,53563.783740720006
2023-05-02,06:10:44.000,122,11050000,13285,0,1683007843,13102.709291899992,112.78812386999925,53563.8466248
2023-05-02,06:10:45.000,122,11050003,13085,0,1683007844,13102.689082969991,112.7458290900031,53563.881560400005
2023-05-02,06:10:46.000,122,11050046,12925,0,1683007845,13102.61498356,112.66123953000351,53563.86059904
2023-05-02,06:10:47.000,122,11050020,12685,0,1683007846,13102.581302009996,112.66123953000351,53563.881560400005
2023-05-02,06:10:48.000,122,11050032,13165,0,1683007847,13102.54762045999,112.60484649000136,53563.83963768
2023-05-02,06:10:49.000,122,11049963,12965,0,1683007848,13102.51393891,112.59074823000265,53563.83963768
2023-05-02,06:10:50.000,122,11050043,13165,0,1683007849,13102.45331212,112.58369910000329,53563.762779360004
2023-05-02,06:10:51.000,122,11050010,13085,0,1683007850,13102.439839499995,112.54845344999922,53563.72784376001
2023-05-02,06:10:52.000,122,11050010,12885,0,1683007851,13102.40615794999,112.52730606000114,53563.77675360001
2023-05-02,06:10:53.000,122,11050016,12925,0,1683007852,13102.40615794999,112.49206041000434,53563.74880512
2023-05-02,06:10:54.000,122,11050018,13205,0,1683007853,13102.34553115999,112.52025693000178,53563.70688240001
2023-05-02,06:10:55.000,122,11050059,12645,0,1683007854,13102.32532222999,112.50615867000306,53563.72085664
2023-05-02,06:10:56.000,122,11050035,13125,0,1683007855,13102.34553115999,112.47796214999835,53563.72085664
2023-05-02,06:10:57.000,122,11050048,13125,0,1683007856,13102.33205854,112.49206041000434,53563.75579224001
2023-05-02,06:10:58.000,122,11050023,13165,0,1683007857,13102.257959129995,112.49206041000434,53563.69290816
2023-05-02,06:10:59.000,122,11050031,12965,0,1683007858,13102.20406864999,112.4850112799977,53563.64399832
2023-05-02,06:11:00.000,122,11050032,13085,0,1683007859,13102.19059603,112.47091301999899,53563.64399832
2023-05-02,06:11:01.000,122,11049975,13285,0,1683007860,13102.20406864999,112.44976563000091,53563.69989528
2023-05-02,06:11:02.000,122,11050017,13165,0,1683007861,13102.21080496,112.46386388999963,53563.67893392
2023-05-02,06:11:03.000,122,11050039,12925,0,1683007862,13102.18385971999,112.47091301999899,53563.67893392
2023-05-02,06:11:04.000,122,11050022,13125,0,1683007863,13102.197332339994,112.44271650000155,53563.664959680005
2023-05-02,06:11:05.000,122,11049974,13045,0,1683007864,13102.22427757999,112.45681476000027,53563.69989528
2023-05-02,06:11:06.000,122,11050032,12685,0,1683007865,13102.24448650999,112.4356673700022,53563.69989528
2023-05-02,06:11:07.000,122,11050024,13005,0,1683007866,13102.19059603,112.42861824000283,53563.60906272001
2023-05-02,06:11:08.000,122,11049980,12925,0,1683007867,13102.22427757999,112.44271650000155,53563.6719468
2023-05-02,06:11:09.000,122,11050017,12885,0,1683007868,13102.23101389,112.46386388999963,53563.60906272001
2023-05-02,06:11:10.000,122,11049991,13045,0,1683007869,13102.278168059995,112.46386388999963,53563.616049840006
2023-05-02,06:11:11.000,122,11050017,12925,0,1683007870,13102.39268533,112.47091301999899,53563.68592104001
2023-05-02,06:11:12.000,122,11050030,12685,0,1683007871,13102.43310319,112.4850112799977,53563.70688240001
2023-05-02,06:11:13.000,122,11050037,12925,0,1683007872,13102.46678473999,112.4991095400037,53563.70688240001
2023-05-02,06:11:14.000,122,11050035,12685,0,1683007873,13102.419630569995,112.5343551900005,53563.69989528
2023-05-02,06:11:15.000,122,11050059,13085,0,1683007874,13102.48699366999,112.52025693000178,53563.69989528
2023-05-02,06:11:16.000,122,11050033,13205,0,1683007875,13102.52741152999,112.52025693000178,53563.69290816
2023-05-02,06:11:17.000,122,11050014,12805,0,1683007876,13102.59477463,112.52025693000178,53563.73483088001
2023-05-02,06:11:18.000,122,11050001,12885,0,1683007877,13102.716028210001,112.56960084000457,53563.72784376001
2023-05-02,06:11:19.000,122,11050011,13325,0,1683007878,13102.844018099997,112.58369910000329,53563.783740720006
2023-05-02,06:11:20.000,122,11050038,12765,0,1683007879,13102.978744300002,112.54845344999922,53563.87457328001
2023-05-02,06:11:21.000,122,11050007,13005,0,1683007880,13103.099997879988,112.597797360002,53563.83963768
2023-05-02,06:11:22.000,122,11050027,12925,0,1683007881,13103.187569909998,112.59074823000265,53563.92348312001
2023-05-02,06:11:23.000,122,11050037,13005,0,1683007882,13103.221251459989,112.62599387999944,53563.86758616
2023-05-02,06:11:24.000,122,11050032,12965,0,1683007883,13103.281878249989,112.64009213999816,53563.916496
2023-05-02,06:11:25.000,122,11050020,12965,0,1683007884,13103.389659209999,112.66123953000351,53563.97938008
2023-05-02,06:11:26.000,122,11050002,12925,0,1683007885,13103.497440169995,112.6471412700048,53564.07021264001
2023-05-02,06:11:27.000,122,11050051,12925,0,1683007886,13103.598484819995,112.65419040000415,53564.07719976
2023-05-02,06:11:28.000,122,11050015,13165,0,1683007887,13103.638902679995,112.68238692000159,53564.168032320005
2023-05-02,06:11:29.000,122,11050058,12925,0,1683007888,13103.638902679995,112.71058343999903,53564.16104520001
2023-05-02,06:11:30.000,122,11050016,13125,0,1683007889,13103.679320539995,112.72468169999775,53564.168032320005
2023-05-02,06:11:31.000,122,11049987,12965,0,1683007890,13103.69279316,112.73877996000374,53564.20296792
2023-05-02,06:11:32.000,122,11050021,12925,0,1683007891,13103.679320539995,112.75992735000182,53564.25886488001
2023-05-02,06:11:33.000,122,11050018,13125,0,1683007892,13103.59174851,112.73877996000374,53564.24489064
2023-05-02,06:11:34.000,122,11050018,13045,0,1683007893,13103.55133065,112.72468169999775,53564.286813360006
2023-05-02,06:11:35.000,122,11050034,13005,0,1683007894,13103.59174851,112.68943605000095,53564.46847848
2023-05-02,06:11:36.000,122,11049984,13005,0,1683007895,13103.517649099995,112.69648518000031,53564.44053
2023-05-02,06:11:37.000,122,11050026,12885,0,1683007896,13103.44354968999,112.67533779000223,53564.47546560001
2023-05-02,06:11:38.000,122,11050012,12925,0,1683007897,13103.389659209999,112.68238692000159,53564.49642696001
2023-05-02,06:11:39.000,122,11049996,13045,0,1683007898,13103.315559799994,112.67533779000223,53564.46847848
2023-05-02,06:11:40.000,122,11050025,12925,0,1683007899,13103.302087179989,112.66123953000351,53564.44053
2023-05-02,06:11:41.000,122,11050027,13005,0,1683007900,13103.315559799994,112.61894475000008,53564.56629816001
2023-05-02,06:11:42.000,122,11050049,12965,0,1683007901,13103.288614559999,112.64009213999816,53564.56629816001
2023-05-02,06:11:43.000,122,11050001,13245,0,1683007902,13103.227987769998,112.6471412700048,53564.55931104
2023-05-02,06:11:44.000,122,11050043,13165,0,1683007903,13103.207778839998,112.61189562000072,53564.552323920005
2023-05-02,06:11:45.000,122,11049987,13045,0,1683007904,13103.174097289993,112.60484649000136,53564.5802724
2023-05-02,06:11:46.000,122,11050014,13005,0,1683007905,13103.093261569993,112.60484649000136,53564.56629816001
2023-05-02,06:11:47.000,122,11050016,12885,0,1683007906,13103.073052639993,112.57664997000393,53564.58725952
2023-05-02,06:11:48.000,122,11050055,13085,0,1683007907,13102.945062749997,112.62599387999944,53564.5802724
2023-05-02,06:11:49.000,122,11049979,13005,0,1683007908,13102.850754409992,112.61189562000072,53564.52437544001
2023-05-02,06:11:50.000,122,11050003,13125,0,1683007909,13102.817072860002,112.58369910000329,53564.552323920005
2023-05-02,06:11:51.000,122,11050059,12845,0,1683007910,13102.790127619992,112.61189562000072,53564.61520800001
2023-05-02,06:11:52.000,122,11049985,12725,0,1683007911,13102.736237140001,112.61189562000072,53564.5802724
2023-05-02,06:11:53.000,122,11050009,12845,0,1683007912,13102.695819280001,112.57664997000393,53564.64315648001
2023-05-02,06:11:54.000,122,11050023,13125,0,1683007913,13102.5745657,112.61189562000072,53564.53834968
2023-05-02,06:11:55.000,122,11050012,13125,0,1683007914,13102.480257359995,112.58369910000329,53564.51738832
2023-05-02,06:11:56.000,122,11049991,12765,0,1683007915,13102.359003779995,112.62599387999944,53564.47546560001
2023-05-02,06:11:57.000,122,11049999,12765,0,1683007916,13102.34553115999,112.597797360002,53564.5802724
2023-05-02,06:11:58.000,122,11050005,12925,0,1683007917,13102.22427757999,112.61189562000072,53564.552323920005
2023-05-02,06:11:59.000,122,11049996,12885,0,1683007918,13102.156914479994,112.56960084000457,53564.552323920005
2023-05-02,06:12:00.000,122,11050058,13045,0,1683007919,13102.042397209989,112.61894475000008,53564.55931104
2023-05-02,06:12:01.000,122,11050032,12965,0,1683007920,13101.968297799998,112.58369910000329,53564.5802724
2023-05-02,06:12:02.000,122,11050029,13085,0,1683007921,13101.799890050002,112.55550257999857,53564.53136256
2023-05-02,06:12:03.000,122,11050020,12965,0,1683007922,13101.597800750002,112.54845344999922,53564.49642696001
2023-05-02,06:12:04.000,122,11050040,13005,0,1683007923,13101.469810859991,112.52730606000114,53564.433542880004
2023-05-02,06:12:05.000,122,11050042,13005,0,1683007924,13101.39571145,112.47796214999835,53564.433542880004
2023-05-02,06:12:06.000,122,11050013,13205,0,1683007925,13101.281194179996,112.49206041000434,53564.41258152
2023-05-02,06:12:07.000,122,11050014,12805,0,1683007926,13101.21383108,112.47796214999835,53564.37764592001
2023-05-02,06:12:08.000,122,11050018,13125,0,1683007927,13101.119522739995,112.4991095400037,53564.34271032
2023-05-02,06:12:09.000,122,11049999,12965,0,1683007928,13101.018478089994,112.45681476000027,53564.30777472001
2023-05-02,06:12:10.000,122,11050055,12845,0,1683007929,13100.957851299994,112.4356673700022,53564.24489064
2023-05-02,06:12:11.000,122,11050049,13125,0,1683007930,13100.877015579994,112.42861824000283,53564.168032320005
2023-05-02,06:12:12.000,122,11050024,13125,0,1683007931,13100.742289379989,112.42156911000347,53564.168032320005
2023-05-02,06:12:13.000,122,11049997,12845,0,1683007932,13100.654717349993,112.33697955000389,53564.10514824
2023-05-02,06:12:14.000,122,11050016,12925,0,1683007933,13100.560409010002,112.37927433000004,53564.08418688
2023-05-02,06:12:15.000,122,11050038,12925,0,1683007934,13100.580617940002,112.3228812899979,53564.14707096
2023-05-02,06:12:16.000,122,11049958,12965,0,1683007935,13100.472836979992,112.30173389999982,53564.09117400001
2023-05-02,06:12:17.000,122,11050018,13205,0,1683007936,13100.412210189992,112.23829172999831,53563.99335432001
2023-05-02,06:12:18.000,122,11050057,13085,0,1683007937,13100.317901850001,112.26648825000302,53563.97938008
2023-05-02,06:12:19.000,122,11050017,12925,0,1683007938,13100.17643934,112.24534085999767,53563.89553464001
2023-05-02,06:12:20.000,122,11050023,12885,0,1683007939,13100.12928516999,112.22419346999959,53563.79771496
2023-05-02,06:12:21.000,122,11050028,12965,0,1683007940,13100.09560362,112.1889478200028,53563.70688240001
2023-05-02,06:12:22.000,122,11050007,12885,0,1683007941,13100.11581255,112.18189869000344,53563.741818
2023-05-02,06:12:23.000,122,11050082,13085,0,1683007942,13100.142757789996,112.16780043000472,53563.741818
2023-05-02,06:12:24.000,122,11050023,12925,0,1683007943,13100.13602148,112.16780043000472,53563.69290816
2023-05-02,06:12:25.000,122,11050014,12925,0,1683007944,13100.13602148,112.17484956000408,53563.6719468
2023-05-02,06:12:26.000,122,11050040,13285,0,1683007945,13100.102339929996,112.19599695000215,53563.62303696
2023-05-02,06:12:27.000,122,11050058,12605,0,1683007946,13100.10907623999,112.17484956000408,53563.595088480004
2023-05-02,06:12:28.000,122,11050040,12925,0,1683007947,13100.03497683,112.20304608000151,53563.56015288001
2023-05-02,06:12:29.000,122,11050074,13285,0,1683007948,13099.981086349995,112.20304608000151,53563.49028168001
2023-05-02,06:12:30.000,122,11050001,13245,0,1683007949,13099.92719586999,112.1889478200028,53563.46932032001
2023-05-02,06:12:31.000,122,11050031,13285,0,1683007950,13099.92719586999,112.16075129999808,53563.5322044
2023-05-02,06:12:32.000,122,11050026,13285,0,1683007951,13099.85309646,112.20304608000151,53563.52521728
2023-05-02,06:12:33.000,122,11050041,13125,0,1683007952,13099.819414909995,112.1889478200028,53563.47630744
2023-05-02,06:12:34.000,122,11049970,12845,0,1683007953,13099.74531549999,112.22419346999959,53563.3575264
2023-05-02,06:12:35.000,122,11050025,12965,0,1683007954,13099.75205181,112.25943912000366,53563.34355216
2023-05-02,06:12:36.000,122,11050013,12965,0,1683007955,13099.75205181,112.2876356400011,53563.36451352
2023-05-02,06:12:37.000,122,11049991,12965,0,1683007956,13099.8126786,112.30173389999982,53563.39246200001
2023-05-02,06:12:38.000,122,11050019,13205,0,1683007957,13099.74531549999,112.35107781000261,53563.2876552
2023-05-02,06:12:39.000,122,11050050,12965,0,1683007958,13099.78573335999,112.34402868000325,53563.35053928001
2023-05-02,06:12:40.000,122,11050020,12765,0,1683007959,13099.738579189994,112.35812694000197,53563.33656504
2023-05-02,06:12:41.000,122,11050025,13245,0,1683007960,13099.778997049994,112.34402868000325,53563.38547488
2023-05-02,06:12:42.000,122,11050052,13165,0,1683007961,13099.74531549999,112.36517607000133,53563.32259080001
2023-05-02,06:12:43.000,122,11050040,12925,0,1683007962,13099.70489763999,112.37927433000004,53563.20380976001
2023-05-02,06:12:44.000,122,11050042,13005,0,1683007963,13099.610589299999,112.42156911000347,53563.23175824001
2023-05-02,06:12:45.000,122,11049990,12925,0,1683007964,13099.651007159999,112.47091301999899,53563.2876552
2023-05-02,06:12:46.000,122,11050046,13085,0,1683007965,13099.603852989989,112.44976563000091,53563.29464232
2023-05-02,06:12:47.000,122,11049995,12925,0,1683007966,13099.563435129989,112.42156911000347,53563.25271960001
2023-05-02,06:12:48.000,122,11050023,13085,0,1683007967,13099.442181549988,112.4356673700022,53563.23874536
2023-05-02,06:12:49.000,122,11050028,12965,0,1683007968,13099.401763690003,112.45681476000027,53563.19682264
2023-05-02,06:12:50.000,122,11050022,13125,0,1683007969,13099.381554760002,112.4991095400037,53563.15489992001
2023-05-02,06:12:51.000,122,11050005,13125,0,1683007970,13099.368082139998,112.4850112799977,53563.210796880005
2023-05-02,06:12:52.000,122,11050019,13005,0,1683007971,13099.307455349997,112.49206041000434,53563.19682264
2023-05-02,06:12:53.000,122,11050047,13365,0,1683007972,13099.233355939992,112.47796214999835,53563.12695144
2023-05-02,06:12:54.000,122,11050046,13085,0,1683007973,13099.145783909997,112.52025693000178,53563.1479128
2023-05-02,06:12:55.000,122,11049994,13125,0,1683007974,13099.226619629997,112.50615867000306,53563.1479128
2023-05-02,06:12:56.000,122,11050005,13165,0,1683007975,13099.165992839997,112.51320780000242,53563.13393856001
2023-05-02,06:12:57.000,122,11050061,12965,0,1683007976,13099.112102359992,112.5343551900005,53563.12695144
2023-05-02,06:12:58.000,122,11050064,13165,0,1683007977,13099.098629740001,112.56255170999793,53563.08502872001
2023-05-02,06:12:59.000,122,11050025,12965,0,1683007978,13099.064948189996,112.60484649000136,53563.01515752001
2023-05-02,06:13:00.000,122,11050040,12885,0,1683007979,13099.038002950001,112.59074823000265,53563.05009312
2023-05-02,06:13:01.000,122,11050047,12925,0,1683007980,13099.112102359992,112.59074823000265,53563.0780416
2023-05-02,06:13:02.000,122,11049966,12925,0,1683007981,13099.139047600002,112.6471412700048,53563.10599008001
2023-05-02,06:13:03.000,122,11050016,13005,0,1683007982,13099.159256530002,112.68943605000095,53563.03611888001
2023-05-02,06:13:04.000,122,11050012,13165,0,1683007983,13099.118838670001,112.72468169999775,53563.02913176
2023-05-02,06:13:05.000,122,11050002,13045,0,1683007984,13099.125574979997,112.76697648000118,53563.05009312
2023-05-02,06:13:06.000,122,11050010,13045,0,1683007985,13099.044739259996,112.75287822000246,53563.07105448
2023-05-02,06:13:07.000,122,11050041,13045,0,1683007986,13098.984112469996,112.8092712600046,53562.994196160005
2023-05-02,06:13:08.000,122,11050042,12845,0,1683007987,13098.883067819996,112.8092712600046,53562.994196160005
2023-05-02,06:13:09.000,122,11050024,12965,0,1683007988,13098.782023169995,112.83041865000268,53562.93829920001
2023-05-02,06:13:10.000,122,11050026,13085,0,1683007989,13098.75507793,112.85156604000076,53562.95926056
2023-05-02,06:13:11.000,122,11050052,13165,0,1683007990,13098.74834161999,112.86566429999948,53562.95227344
2023-05-02,06:13:12.000,122,11050033,13005,0,1683007991,13098.741605309995,112.90090995000355,53562.98022192
2023-05-02,06:13:13.000,122,11050017,13005,0,1683007992,13098.71466007,112.86566429999948,53563.00118328
2023-05-02,06:13:14.000,122,11050037,13045,0,1683007993,13098.600142799995,112.90795908000291,53562.9033636
2023-05-02,06:13:15.000,122,11050096,12925,0,1683007994,13098.59340649,112.90090995000355,53562.95227344
2023-05-02,06:13:16.000,122,11050097,12845,0,1683007995,13098.512570769999,112.95025385999907,53562.85445376
2023-05-02,06:13:17.000,122,11050023,13045,0,1683007996,13098.539516009994,112.90090995000355,53562.86842800001
2023-05-02,06:13:18.000,122,11050053,12805,0,1683007997,13098.404789809989,112.92910647000099,53562.86842800001
2023-05-02,06:13:19.000,122,11050044,13165,0,1683007998,13098.364371949989,112.92205734000163,53562.86144088
2023-05-02,06:13:20.000,122,11050075,13125,0,1683007999,13098.323954089989,112.92205734000163,53562.924324960004
2023-05-02,06:13:21.000,122,11050000,12845,0,1683008000,13098.229645749998,112.90090995000355,53562.84047952
2023-05-02,06:13:22.000,122,11050057,13285,0,1683008001,13098.121864790002,112.91500821000227,53562.84047952
2023-05-02,06:13:23.000,122,11050077,12965,0,1683008002,13098.020820140002,112.93615560000035,53562.777595440006
2023-05-02,06:13:24.000,122,11050040,12965,0,1683008003,13097.913039179992,112.95025385999907,53562.7636212
2023-05-02,06:13:25.000,122,11050050,12965,0,1683008004,13097.845676079996,112.92205734000163,53562.7636212
2023-05-02,06:13:26.000,122,11050010,13005,0,1683008005,13097.859148700001,112.92910647000099,53562.79156968
2023-05-02,06:13:27.000,122,11050034,13045,0,1683008006,13097.852412389992,112.97845038000378,53562.74265984
2023-05-02,06:13:28.000,122,11050007,12965,0,1683008007,13097.825467149996,113.01369603000057,53562.78458256
2023-05-02,06:13:29.000,122,11049997,13045,0,1683008008,13097.771576669991,113.02779428999929,53562.70073712001
2023-05-02,06:13:30.000,122,11050042,12965,0,1683008009,13097.818730840001,113.055990810004,53562.71471136
2023-05-02,06:13:31.000,122,11049988,12605,0,1683008010,13097.838939770001,113.055990810004,53562.74265984
2023-05-02,06:13:32.000,122,11050032,12965,0,1683008011,13097.872621319992,113.07713820000208,53562.69375
2023-05-02,06:13:33.000,122,11050035,12885,0,1683008012,13097.845676079996,113.11238384999888,53562.63785304
2023-05-02,06:13:34.000,122,11050046,12885,0,1683008013,13097.939984420002,113.12648211000487,53562.64484016
2023-05-02,06:13:35.000,122,11050017,12965,0,1683008014,13098.047765379997,113.18287514999975,53562.72169848001
2023-05-02,06:13:36.000,122,11050020,13285,0,1683008015,13098.169018959998,113.1899242799991,53562.72169848001
2023-05-02,06:13:37.000,122,11050020,13085,0,1683008016,13098.297008849993,113.2392681900019,53562.777595440006
2023-05-02,06:13:38.000,122,11050030,12805,0,1683008017,13098.337426709993,113.2392681900019,53562.74964696001
2023-05-02,06:13:39.000,122,11050021,12765,0,1683008018,13098.377844569994,113.30975949000276,53562.707724240005
2023-05-02,06:13:40.000,122,11050052,13245,0,1683008019,13098.451943979999,113.34500513999956,53562.756634080004
2023-05-02,06:13:41.000,122,11050043,12965,0,1683008020,13098.559724939994,113.35910339999828,53562.81253104
2023-05-02,06:13:42.000,122,11050014,12965,0,1683008021,13098.62708803999,113.37320166000427,53562.875415120005
2023-05-02,06:13:43.000,122,11050025,12925,0,1683008022,13098.74834161999,113.40844731000107,53562.875415120005
2023-05-02,06:13:44.000,122,11049987,13125,0,1683008023,13098.862858889996,113.42254556999978,53562.89637648001
2023-05-02,06:13:45.000,122,11050017,13125,0,1683008024,13098.990848779991,113.48598774000129,53562.95227344
2023-05-02,06:13:46.000,122,11050068,12845,0,1683008025,13099.024530329996,113.47893861000193,53562.98720904001
2023-05-02,06:13:47.000,122,11049999,13085,0,1683008026,13099.125574979997,113.53533165000408,53563.03611888001
2023-05-02,06:13:48.000,122,11050021,12645,0,1683008027,13099.179465460002,113.54238078000344,53563.08502872001
2023-05-02,06:13:49.000,122,11050017,13205,0,1683008028,13099.246828559997,113.57762643000024,53563.11996432
2023-05-02,06:13:50.000,122,11049988,13165,0,1683008029,13099.374818449993,113.66221598999982,53563.17586128
2023-05-02,06:13:51.000,122,11050045,12765,0,1683008030,13099.563435129989,113.72565816000133,53563.23874536
2023-05-02,06:13:52.000,122,11050052,12765,0,1683008031,13099.644270849989,113.74680554999941,53563.2876552
2023-05-02,06:13:53.000,122,11050052,12925,0,1683008032,13099.80594228999,113.77500207000412,53563.36451352
2023-05-02,06:13:54.000,122,11050063,13285,0,1683008033,13099.84636014999,113.831395109999,53563.32259080001
2023-05-02,06:13:55.000,122,11050072,13085,0,1683008034,13100.00803158999,113.84549336999771,53563.40643624
2023-05-02,06:13:56.000,122,11050010,13285,0,1683008035,13100.12928516999,113.88073902000178,53563.4623332
2023-05-02,06:13:57.000,122,11050014,13045,0,1683008036,13100.277483990001,113.91598466999858,53563.62303696
2023-05-02,06:13:58.000,122,11050049,13045,0,1683008037,13100.378528640002,113.95827945000201,53563.58111424
2023-05-02,06:13:59.000,122,11050025,12925,0,1683008038,13100.533463769993,113.95827945000201,53563.65797256001
2023-05-02,06:14:00.000,122,11050017,13005,0,1683008039,13100.728816759998,114.01467249000416,53563.783740720006
2023-05-02,06:14:01.000,122,11050013,12845,0,1683008040,13100.930906059999,114.0076233600048,53563.8116892
2023-05-02,06:14:02.000,122,11050103,12845,0,1683008041,13101.02521439999,114.06401639999967,53563.86059904
2023-05-02,06:14:03.000,122,11050022,12925,0,1683008042,13101.12625904999,114.08516378999775,53563.930470240004
2023-05-02,06:14:04.000,122,11049994,12925,0,1683008043,13101.26772155999,114.11336031000246,53563.93745736
2023-05-02,06:14:05.000,122,11050024,12965,0,1683008044,13101.422656689996,114.14860595999926,53564.098161120004
2023-05-02,06:14:06.000,122,11050007,13205,0,1683008045,13101.591064439992,114.17680248000397,53564.18200656
2023-05-02,06:14:07.000,122,11050060,13045,0,1683008046,13101.752735879993,114.22614638999949,53564.32873608001
2023-05-02,06:14:08.000,122,11050024,12965,0,1683008047,13101.853780529993,114.26844117000292,53564.384633040005
2023-05-02,06:14:09.000,122,11050013,13005,0,1683008048,13101.968297799998,114.29663769000035,53564.39162016
2023-05-02,06:14:10.000,122,11050015,12965,0,1683008049,13102.129969239999,114.29663769000035,53564.49642696001
2023-05-02,06:14:11.000,122,11050039,13165,0,1683008050,13102.28490436999,114.38122724999994,53564.601233760004
2023-05-02,06:14:12.000,122,11049990,13005,0,1683008051,13102.45331212,114.47286593999888,53564.66411784001
2023-05-02,06:14:13.000,122,11050031,12805,0,1683008052,13102.54762045999,114.53630811000039,53564.71302768001
2023-05-02,06:14:14.000,122,11050022,12845,0,1683008053,13102.716028210001,114.57860289000382,53564.8248216
2023-05-02,06:14:15.000,122,11050031,13085,0,1683008054,13102.837281790002,114.64204505999805,53564.957576880006
2023-05-02,06:14:16.000,122,11050045,13085,0,1683008055,13102.965271679997,114.70548722999956,53565.09033216
2023-05-02,06:14:17.000,122,11050019,13205,0,1683008056,13103.073052639993,114.73368375000427,53565.20212608
2023-05-02,06:14:18.000,122,11050034,12845,0,1683008057,13103.174097289993,114.82532244000322,53565.25103592
2023-05-02,06:14:19.000,122,11050031,13445,0,1683008058,13103.254933009994,114.9099120000028,53565.2789844
2023-05-02,06:14:20.000,122,11050018,12885,0,1683008059,13103.457022309994,114.95220677999896,53565.43270104001
2023-05-02,06:14:21.000,122,11050025,13165,0,1683008060,13103.60522112999,114.99450156000239,53565.54449496
2023-05-02,06:14:22.000,122,11049999,13165,0,1683008061,13103.719738399996,115.10728763999941,53565.628340400006
2023-05-02,06:14:23.000,122,11050025,12885,0,1683008062,13103.928564009992,115.17777894000028,53565.76109568
2023-05-02,06:14:24.000,122,11050041,12965,0,1683008063,13104.096971760002,115.21302459000435,53565.907825199996
2023-05-02,06:14:25.000,122,11050022,12765,0,1683008064,13104.265379509998,115.24827024000115,53565.98468352001
2023-05-02,06:14:26.000,122,11050010,13125,0,1683008065,13104.339478919988,115.29761415000394,53566.110451680004
2023-05-02,06:14:27.000,122,11050034,12685,0,1683008066,13104.433787259994,115.36105631999817,53566.21525848
2023-05-02,06:14:28.000,122,11050041,13005,0,1683008067,13104.507886669999,115.39630197000224,53566.28512968
2023-05-02,06:14:29.000,122,11050039,12685,0,1683008068,13104.534831909994,115.43154761999904,53566.37596224
2023-05-02,06:14:30.000,122,11050025,12725,0,1683008069,13104.60893132,115.44564587999776,53566.466794800006
2023-05-02,06:14:31.000,122,11050039,12965,0,1683008070,13104.74365751999,115.45269501000439,53566.66243416
2023-05-02,06:14:32.000,122,11050064,13085,0,1683008071,13104.77060276,115.45974414000375,53566.73929248
2023-05-02,06:14:33.000,122,11050041,13045,0,1683008072,13104.85143848,115.50908804999926,53566.78820232
2023-05-02,06:14:34.000,122,11050079,12805,0,1683008073,13104.817756929995,115.50908804999926,53566.83012504
2023-05-02,06:14:35.000,122,11049980,13005,0,1683008074,13104.86491109999,115.52318630999798,53566.93493184
2023-05-02,06:14:36.000,122,11049997,12965,0,1683008075,13104.87164741,115.50908804999926,53567.01179016001
2023-05-02,06:14:37.000,122,11050035,13045,0,1683008076,13104.898592649995,115.52318630999798,53567.081661359996
2023-05-02,06:14:38.000,122,11050029,12765,0,1683008077,13104.90532895999,115.54433370000334,53567.116596960004
2023-05-02,06:14:39.000,122,11050042,13165,0,1683008078,13104.979428369996,115.53023544000462,53567.2703136
2023-05-02,06:14:40.000,122,11050006,12925,0,1683008079,13104.999637299996,115.53023544000462,53567.38210752
2023-05-02,06:14:41.000,122,11050060,13125,0,1683008080,13105.006373609991,115.53023544000462,53567.39608176001
2023-05-02,06:14:42.000,122,11050077,13125,0,1683008081,13104.979428369996,115.53023544000462,53567.43800448
2023-05-02,06:14:43.000,122,11050017,12925,0,1683008082,13104.959219439996,115.52318630999798,53567.46595296001
2023-05-02,06:14:44.000,122,11049993,13085,0,1683008083,13104.959219439996,115.53728457000398,53567.51486280001
2023-05-02,06:14:45.000,122,11050079,13205,0,1683008084,13105.006373609991,115.50908804999926,53567.64761808
2023-05-02,06:14:46.000,122,11050017,13085,0,1683008085,13105.026582539991,115.50908804999926,53567.6546052
2023-05-02,06:14:47.000,122,11050045,12965,0,1683008086,13105.060264089996,115.48794066000119,53567.75941200001
2023-05-02,06:14:48.000,122,11049995,13005,0,1683008087,13105.060264089996,115.5513828300027,53567.80133472001
2023-05-02,06:14:49.000,122,11050034,12885,0,1683008088,13105.060264089996,115.57253022000077,53567.808321840006
2023-05-02,06:14:50.000,122,11050035,13045,0,1683008089,13105.067000399991,115.57253022000077,53567.87819304001
2023-05-02,06:14:51.000,122,11050065,12925,0,1683008090,13105.080473019996,115.55843196000205,53567.92011576
2023-05-02,06:14:52.000,122,11050003,12765,0,1683008091,13105.060264089996,115.63597239000228,53567.96203848
2023-05-02,06:14:53.000,122,11050061,12965,0,1683008092,13105.093945640001,115.60777587000484,53568.003961200004
2023-05-02,06:14:54.000,122,11050036,12925,0,1683008093,13105.147836119992,115.650070650001,53568.01094832
2023-05-02,06:14:55.000,122,11050032,13005,0,1683008094,13105.228671839992,115.62187413000356,53568.04588392001
2023-05-02,06:14:56.000,122,11050028,13085,0,1683008095,13105.370134349992,115.67826716999843,53568.16466496001
2023-05-02,06:14:57.000,122,11050036,12965,0,1683008096,13105.450970069993,115.72056195000187,53568.22754904
2023-05-02,06:14:58.000,122,11050016,13245,0,1683008097,13105.504860549998,115.79810238000209,53568.27645888
2023-05-02,06:14:59.000,122,11050027,13285,0,1683008098,13105.538542099988,115.84039715999825,53568.25549752
2023-05-02,06:15:00.000,122,11050069,13125,0,1683008099,13105.585696269998,115.82629889999953,53568.33235584001
2023-05-02,06:15:01.000,122,11050021,12965,0,1683008100,13105.706949849999,115.8967902000004,53568.39523992
2023-05-02,06:15:02.000,122,11050014,12925,0,1683008101,13105.774312949994,115.96728150000126,53568.507033840004
2023-05-02,06:15:03.000,122,11049992,13045,0,1683008102,13105.855148669994,115.9954780199987,53568.507033840004
2023-05-02,06:15:04.000,122,11050036,12965,0,1683008103,13105.94272069999,116.05187106000085,53568.5629308
2023-05-02,06:15:05.000,122,11050015,13005,0,1683008104,13106.04376534999,116.07301844999893,53568.66773760001
2023-05-02,06:15:06.000,122,11050041,13445,0,1683008105,13106.117864759995,116.13646062000043,53568.71664744001
2023-05-02,06:15:07.000,122,11050037,13045,0,1683008106,13106.259327269996,116.16465713999787,53568.75158304
2023-05-02,06:15:08.000,122,11050036,13005,0,1683008107,13106.306481439991,116.19285366000258,53568.80049288
2023-05-02,06:15:09.000,122,11050023,13045,0,1683008108,13106.319954059996,116.22105018000002,53568.87036408
2023-05-02,06:15:10.000,122,11050020,13245,0,1683008109,13106.367108229992,116.22809930999938,53568.89831256
2023-05-02,06:15:11.000,122,11050037,12845,0,1683008110,13106.420998709997,116.23514843999874,53569.03805496
2023-05-02,06:15:12.000,122,11050031,13125,0,1683008111,13106.434471330002,116.22809930999938,53569.10093904001
2023-05-02,06:15:13.000,122,11050024,13045,0,1683008112,13106.427735019992,116.22809930999938,53569.128887520004
2023-05-02,06:15:14.000,122,11050103,13125,0,1683008113,13106.373844540001,116.2421975699981,53569.12190040001
2023-05-02,06:15:15.000,122,11050073,12885,0,1683008114,13106.360371919996,116.25629583000409,53569.21273296
2023-05-02,06:15:16.000,122,11050053,13045,0,1683008115,13106.353635610001,116.26334496000345,53569.2616428
2023-05-02,06:15:17.000,122,11050020,13165,0,1683008116,13106.400789779997,116.23514843999874,53569.31055264001
2023-05-02,06:15:18.000,122,11050049,13125,0,1683008117,13106.400789779997,116.2421975699981,53569.366449600006
2023-05-02,06:15:19.000,122,11050021,13005,0,1683008118,13106.407526089992,116.24924670000473,53569.44330792
2023-05-02,06:15:20.000,122,11050026,13205,0,1683008119,13106.461416569997,116.24924670000473,53569.513179120004
2023-05-02,06:15:21.000,122,11050000,13125,0,1683008120,13106.481625499997,116.19990279000194,53569.5411276
2023-05-02,06:15:22.000,122,11050026,13325,0,1683008121,13106.461416569997,116.19285366000258,53569.6109988
2023-05-02,06:15:23.000,122,11050015,13085,0,1683008122,13106.468152879992,116.21400105000066,53569.6109988
2023-05-02,06:15:24.000,122,11050074,12925,0,1683008123,13106.414262400001,116.2069519200013,53569.60401168001
2023-05-02,06:15:25.000,122,11050025,13005,0,1683008124,13106.535515980002,116.22809930999938,53569.701831360006
2023-05-02,06:15:26.000,122,11049989,12965,0,1683008125,13106.528779669992,116.26334496000345,53569.750741200005
2023-05-02,06:15:27.000,122,11050073,12885,0,1683008126,13106.596142770002,116.25629583000409,53569.81362528001
2023-05-02,06:15:28.000,122,11050028,12925,0,1683008127,13106.616351700002,116.24924670000473,53569.86253512001
2023-05-02,06:15:29.000,122,11050014,12925,0,1683008128,13106.683714799998,116.31268886999896,53569.81362528001
2023-05-02,06:15:30.000,122,11050046,13045,0,1683008129,13106.676978490003,116.29154148000089,53569.9254192
2023-05-02,06:15:31.000,122,11050000,12765,0,1683008130,13106.717396349988,116.31973799999832,53569.9254192
2023-05-02,06:15:32.000,122,11050040,12965,0,1683008131,13106.771286829993,116.36203278000175,53569.98131616001
2023-05-02,06:15:33.000,122,11050009,12645,0,1683008132,13106.717396349988,116.36908191000111,53569.918432080005
2023-05-02,06:15:34.000,122,11050032,12965,0,1683008133,13106.818440999989,116.3549836500024,53570.0651616
2023-05-02,06:15:35.000,122,11050019,13285,0,1683008134,13106.946430889999,116.42547495000326,53570.1699684
2023-05-02,06:15:36.000,122,11050001,13285,0,1683008135,13106.959903509989,116.41137669000454,53570.1699684
2023-05-02,06:15:37.000,122,11050018,12925,0,1683008136,13107.04747554,116.4184258200039,53570.23285248
2023-05-02,06:15:38.000,122,11050014,12925,0,1683008137,13107.114838639995,116.4536714700007,53570.27477520001
2023-05-02,06:15:39.000,122,11050054,13205,0,1683008138,13107.10810233,116.51006451000285,53570.29573656001
2023-05-02,06:15:40.000,122,11050036,13125,0,1683008139,13107.14178387999,116.49596625000413,53570.33765928
2023-05-02,06:15:41.000,122,11050009,12925,0,1683008140,13107.24282852999,116.50301538000349,53570.4494532
2023-05-02,06:15:42.000,122,11050041,13125,0,1683008141,13107.28324638999,116.49596625000413,53570.57522136
2023-05-02,06:15:43.000,122,11050026,13045,0,1683008142,13107.337136869995,116.51711364000221,53570.58220848001
2023-05-02,06:15:44.000,122,11050011,12765,0,1683008143,13107.41123628,116.52416277000157,53570.659066800006
2023-05-02,06:15:45.000,122,11050023,12925,0,1683008144,13107.505544619991,116.52416277000157,53570.72893800001
2023-05-02,06:15:46.000,122,11050050,13285,0,1683008145,13107.492072000001,116.52416277000157,53570.72893800001
2023-05-02,06:15:47.000,122,11050046,12965,0,1683008146,13107.512280930001,116.56645754999772,53570.77784784001
2023-05-02,06:15:48.000,122,11050011,12925,0,1683008147,13107.539226169996,116.552359289999,53570.88964176
2023-05-02,06:15:49.000,122,11050044,12645,0,1683008148,13107.512280930001,116.59465407000243,53570.88964176
2023-05-02,06:15:50.000,122,11050019,13165,0,1683008149,13107.579644029996,116.57350668000436,53570.973487200004
2023-05-02,06:15:51.000,122,11050040,12965,0,1683008150,13107.653743440002,116.59465407000243,53571.02938416
2023-05-02,06:15:52.000,122,11049992,13285,0,1683008151,13107.761524399997,116.59465407000243,53571.09925536
2023-05-02,06:15:53.000,122,11050020,12925,0,1683008152,13107.815414880002,116.57350668000436,53571.1481652
2023-05-02,06:15:54.000,122,11050051,12925,0,1683008153,13107.869305359993,116.56645754999772,53571.22502352
2023-05-02,06:15:55.000,122,11050004,13165,0,1683008154,13107.855832740002,116.59465407000243,53571.20406216001
2023-05-02,06:15:56.000,122,11050051,13125,0,1683008155,13107.923195839998,116.60875233000115,53571.20406216001
2023-05-02,06:15:57.000,122,11050009,12805,0,1683008156,13108.030976799993,116.59465407000243,53571.32284320001
2023-05-02,06:15:58.000,122,11050036,13085,0,1683008157,13108.098339899989,116.59465407000243,53571.35079168001
2023-05-02,06:15:59.000,122,11050036,12925,0,1683008158,13108.152230379994,116.61580146000051,53571.427650000005
2023-05-02,06:16:00.000,122,11050006,13285,0,1683008159,13108.19938454999,116.62989971999923,53571.46957272001
2023-05-02,06:16:01.000,122,11050005,13045,0,1683008160,13108.293692889994,116.6651453700033,53571.58136664
2023-05-02,06:16:02.000,122,11050078,12965,0,1683008161,13108.30716551,116.70744014999946,53571.595340880005
2023-05-02,06:16:03.000,122,11050026,13005,0,1683008162,13108.3677923,116.73563667000417,53571.6721992
2023-05-02,06:16:04.000,122,11050065,13085,0,1683008163,13108.42841909,116.74973493000289,53571.62328936
2023-05-02,06:16:05.000,122,11050028,12685,0,1683008164,13108.54293635999,116.7990788399984,53571.70014768
2023-05-02,06:16:06.000,122,11050017,12965,0,1683008165,13108.657453629996,116.83432449000247,53571.83989008
2023-05-02,06:16:07.000,122,11050007,12685,0,1683008166,13108.805652449992,116.9118649200027,53571.9167484
2023-05-02,06:16:08.000,122,11050019,12965,0,1683008167,13108.873015550002,116.93301231000078,53571.93770976
2023-05-02,06:16:09.000,122,11049996,12765,0,1683008168,13108.967323889992,117.01760187000036,53571.97264536001
2023-05-02,06:16:10.000,122,11050071,13005,0,1683008169,13109.149204259993,117.08104404000187,53572.07745216
2023-05-02,06:16:11.000,122,11050027,12965,0,1683008170,13109.270457839993,117.17268273000082,53572.147323360005
2023-05-02,06:16:12.000,122,11050040,13165,0,1683008171,13109.405184039999,117.26432141999976,53572.18924608001
2023-05-02,06:16:13.000,122,11050059,13245,0,1683008172,13109.492756069994,117.31366533000255,53572.23815592001
2023-05-02,06:16:14.000,122,11050032,12965,0,1683008173,13109.62074595999,117.41235315000085,53572.34994984
2023-05-02,06:16:15.000,122,11049999,12965,0,1683008174,13109.775681089995,117.42645140999957,53572.5106536
2023-05-02,06:16:16.000,122,11050049,13005,0,1683008175,13109.863253119991,117.49694271000044,53572.66437024001
2023-05-02,06:16:17.000,122,11050007,13285,0,1683008176,13109.923879909991,117.57448314000067,53572.67135736001
2023-05-02,06:16:18.000,122,11050045,12845,0,1683008177,13109.971034080001,117.63792531000217,53572.74122856001
2023-05-02,06:16:19.000,122,11050031,12805,0,1683008178,13109.984506699991,117.66612182999961,53572.81109976001
2023-05-02,06:16:20.000,122,11050038,13085,0,1683008179,13110.018188249996,117.73661313000048,53572.887958080006
2023-05-02,06:16:21.000,122,11050031,13005,0,1683008180,13110.099023969997,117.77890791000391,53573.04866184001
2023-05-02,06:16:22.000,122,11050016,12925,0,1683008181,13110.186595999992,117.84235007999814,53573.12552016001
2023-05-02,06:16:23.000,122,11050035,13005,0,1683008182,13110.294376960002,117.87759573000221,53573.202378480004
2023-05-02,06:16:24.000,122,11050063,13205,0,1683008183,13110.388685299993,117.88464486000157,53573.28622392
2023-05-02,06:16:25.000,122,11050040,13085,0,1683008184,13110.523411499998,117.93398877000436,53573.37705648
2023-05-02,06:16:26.000,122,11050012,12925,0,1683008185,13110.610983529994,117.94103790000372,53573.46090192001
2023-05-02,06:16:27.000,122,11050019,13125,0,1683008186,13110.732237109994,117.98333267999988,53573.56570872
2023-05-02,06:16:28.000,122,11050017,12885,0,1683008187,13110.772654969995,118.03267659000267,53573.53077312001
2023-05-02,06:16:29.000,122,11050079,13125,0,1683008188,13110.934326409995,118.01152920000459,53573.69846400001
2023-05-02,06:16:30.000,122,11050040,13085,0,1683008189,13111.04884368,118.04677485000138,53573.775322320005
2023-05-02,06:16:31.000,122,11050020,12885,0,1683008190,13111.170097260001,118.05382398000074,53573.91506472001
2023-05-02,06:16:32.000,122,11050046,12885,0,1683008191,13111.257669289997,118.08202049999818,53573.88012912
2023-05-02,06:16:33.000,122,11050042,13165,0,1683008192,13111.304823459992,118.12431528000161,53573.9779488
2023-05-02,06:16:34.000,122,11050047,13085,0,1683008193,13111.372186560002,118.1595609299984,53574.110704080005
2023-05-02,06:16:35.000,122,11050044,12925,0,1683008194,13111.453022280002,118.18775745000312,53574.22249800001
2023-05-02,06:16:36.000,122,11050023,12965,0,1683008195,13111.533858000003,118.22300309999991,53574.19454952
2023-05-02,06:16:37.000,122,11050039,12805,0,1683008196,13111.594484789988,118.2723470100027,53574.35525328
2023-05-02,06:16:38.000,122,11050025,12845,0,1683008197,13111.668584199993,118.31464178999886,53574.41115024
2023-05-02,06:16:39.000,122,11050007,12965,0,1683008198,13111.762892539999,118.39218221999909,53574.46704720001
2023-05-02,06:16:40.000,122,11049995,12765,0,1683008199,13111.90435505,118.4556243900006,53574.63473808001
2023-05-02,06:16:41.000,122,11050012,13245,0,1683008200,13112.012136009995,118.46972264999931,53574.69762216
2023-05-02,06:16:42.000,122,11050027,13205,0,1683008201,13112.11991696999,118.47677177999867,53574.76749336
2023-05-02,06:16:43.000,122,11050006,12885,0,1683008202,13112.20075268999,118.56136133999826,53574.79544184
2023-05-02,06:16:44.000,122,11050058,13125,0,1683008203,13112.362424129991,118.60365612000169,53574.84435168001
2023-05-02,06:16:45.000,122,11050079,12965,0,1683008204,13112.551040810002,118.63890176999848,53574.998068320005
2023-05-02,06:16:46.000,122,11050055,12965,0,1683008205,13112.685767009993,118.70939306999935,53575.07492664
2023-05-02,06:16:47.000,122,11050028,12925,0,1683008206,13112.867647379993,118.71644219999871,53575.22864328001
2023-05-02,06:16:48.000,122,11050028,13205,0,1683008207,13112.961955719999,118.81513002000429,53575.270566
2023-05-02,06:16:49.000,122,11050048,13045,0,1683008208,13113.069736679994,118.82217915000365,53575.333450080005
2023-05-02,06:16:50.000,122,11050049,12965,0,1683008209,13113.190990259995,118.85742480000044,53575.45921824
2023-05-02,06:16:51.000,122,11050032,13245,0,1683008210,13113.30550753,118.8644739299998,53575.54306368001
2023-05-02,06:16:52.000,122,11050065,12925,0,1683008211,13113.37960693999,118.92086697000195,53575.63389624
2023-05-02,06:16:53.000,122,11050036,12925,0,1683008212,13113.40655218,118.9138178400026,53575.69678032
2023-05-02,06:16:54.000,122,11050043,13125,0,1683008213,13113.46717897,118.93496523000067,53575.80857424001
2023-05-02,06:16:55.000,122,11050056,12885,0,1683008214,13113.561487309991,118.94201436000003,53575.94831664001
2023-05-02,06:16:56.000,122,11050029,12605,0,1683008215,13113.655795649996,118.9772600100041,53576.04613632001
2023-05-02,06:16:57.000,122,11050003,13205,0,1683008216,13113.729895060002,118.95611261999875,53576.09504616001
2023-05-02,06:16:58.000,122,11050040,12645,0,1683008217,13113.777049229997,119.0125056600009,53576.12998176
2023-05-02,06:16:59.000,122,11050011,13165,0,1683008218,13113.864621259992,119.0477513099977,53576.1788916
2023-05-02,06:17:00.000,122,11050020,12965,0,1683008219,13113.958929599998,119.09709522000048,53576.290685520005
2023-05-02,06:17:01.000,122,11050052,12805,0,1683008220,13114.154282589989,119.05480044000433,53576.4234408
2023-05-02,06:17:02.000,122,11050071,12885,0,1683008221,13114.27553616999,119.04070217999833,53576.493312
2023-05-02,06:17:03.000,122,11050080,13125,0,1683008222,13114.329426649994,119.04070217999833,53576.54920896001
2023-05-02,06:17:04.000,122,11050018,12925,0,1683008223,13114.43720760999,119.06889870000305,53576.60510592
2023-05-02,06:17:05.000,122,11050038,12765,0,1683008224,13114.59887904999,119.04070217999833,53576.723886960004
2023-05-02,06:17:06.000,122,11050039,13085,0,1683008225,13114.66624215,119.05480044000433,53576.723886960004
2023-05-02,06:17:07.000,122,11050014,13045,0,1683008226,13114.753814179996,119.03365304999897,53576.891577840004
2023-05-02,06:17:08.000,122,11050033,13125,0,1683008227,13114.774023109996,119.06889870000305,53576.92651344
2023-05-02,06:17:09.000,122,11050056,12925,0,1683008228,13114.780759419991,119.04070217999833,53576.98939752
2023-05-02,06:17:10.000,122,11050040,12845,0,1683008229,13114.774023109996,119.05480044000433,53577.017346
2023-05-02,06:17:11.000,122,11050044,12965,0,1683008230,13114.922221929992,118.98430914000346,53577.18503688
2023-05-02,06:17:12.000,122,11050022,12805,0,1683008231,13114.982848719992,119.01955479000026,53577.2618952
2023-05-02,06:17:13.000,122,11050063,13285,0,1683008232,13115.009793960002,119.00545653000154,53577.24093384001
2023-05-02,06:17:14.000,122,11050035,13245,0,1683008233,13115.023266579992,119.03365304999897,53577.25490808
2023-05-02,06:17:15.000,122,11050054,13125,0,1683008234,13115.083893369992,119.00545653000154,53577.32477928
2023-05-02,06:17:16.000,122,11050014,12965,0,1683008235,13115.151256470002,119.06184957000369,53577.38766336001
2023-05-02,06:17:17.000,122,11049987,13205,0,1683008236,13115.205146949993,119.06184957000369,53577.44356032
2023-05-02,06:17:18.000,122,11050016,12925,0,1683008237,13115.238828499998,119.09709522000048,53577.47849592
2023-05-02,06:17:19.000,122,11049982,12965,0,1683008238,13115.285982669993,119.11824260999856,53577.513431520005
2023-05-02,06:17:20.000,122,11050038,12885,0,1683008239,13115.373554699989,119.14643913000327,53577.65317392001
2023-05-02,06:17:21.000,122,11050061,13245,0,1683008240,13115.380291009998,119.14643913000327,53577.68810952
2023-05-02,06:17:22.000,122,11050045,13205,0,1683008241,13115.366818389994,119.2239795600035,53577.70208376001
2023-05-02,06:17:23.000,122,11050009,13285,0,1683008242,13115.447654109994,119.24512695000158,53577.77894208
2023-05-02,06:17:24.000,122,11050029,12925,0,1683008243,13115.407236249994,119.24512695000158,53577.74400648001
2023-05-02,06:17:25.000,122,11050034,13125,0,1683008244,13115.467863039994,119.26627433999965,53577.77195496001
2023-05-02,06:17:26.000,122,11050046,12965,0,1683008245,13115.609325549995,119.3226673800018,53577.88374888
2023-05-02,06:17:27.000,122,11050036,12965,0,1683008246,13115.70363389,119.34381476999988,53577.96060720001
2023-05-02,06:17:28.000,122,11050052,13205,0,1683008247,13115.69689757999,119.38610955000331,53577.86977464001
2023-05-02,06:17:29.000,122,11050044,12765,0,1683008248,13115.851832709996,119.3720112900046,53577.918684480006
2023-05-02,06:17:30.000,122,11050025,13125,0,1683008249,13115.939404739991,119.43545345999883,53578.00252992
2023-05-02,06:17:31.000,122,11050076,13285,0,1683008250,13116.101076179992,119.41430607000075,53578.07938824001
2023-05-02,06:17:32.000,122,11050034,12965,0,1683008251,13116.168439280002,119.45660085000418,53578.12131096
2023-05-02,06:17:33.000,122,11050061,12925,0,1683008252,13116.242538689992,119.44955172000482,53578.07938824001
2023-05-02,06:17:34.000,122,11050019,13205,0,1683008253,13116.330110720002,119.5059447599997,53578.15624656001
2023-05-02,06:17:35.000,122,11050055,13205,0,1683008254,13116.532200019989,119.49184650000097,53578.3099632
2023-05-02,06:17:36.000,122,11050060,12925,0,1683008255,13116.613035739989,119.56233780000184,53578.33791168
2023-05-02,06:17:37.000,122,11050036,13125,0,1683008256,13116.73428931999,119.59758344999864,53578.40778288
2023-05-02,06:17:38.000,122,11050038,13205,0,1683008257,13116.81512503999,119.604632579998,53578.42874424
2023-05-02,06:17:39.000,122,11050044,13085,0,1683008258,13116.90269707,119.6680747499995,53578.400795760004
2023-05-02,06:17:40.000,122,11050082,12765,0,1683008259,13117.00374172,119.69627127000422,53578.44271848001
2023-05-02,06:17:41.000,122,11050030,12805,0,1683008260,13117.111522679996,119.71036953000294,53578.519576800005
2023-05-02,06:17:42.000,122,11050044,13285,0,1683008261,13117.199094709991,119.80200822000188,53578.63137072001
2023-05-02,06:17:43.000,122,11050009,13045,0,1683008262,13117.320348289992,119.82315560999996,53578.764126
2023-05-02,06:17:44.000,122,11050022,13005,0,1683008263,13117.387711390002,119.8795486500021,53578.757138880006
2023-05-02,06:17:45.000,122,11050036,12885,0,1683008264,13117.401184009992,119.9147942999989,53578.736177520004
2023-05-02,06:17:46.000,122,11050063,13125,0,1683008265,13117.448338180002,119.94299082000362,53578.81303584
2023-05-02,06:17:47.000,122,11050046,13325,0,1683008266,13117.495492349997,119.99938385999849,53578.88989416
2023-05-02,06:17:48.000,122,11050034,13005,0,1683008267,13117.468547110002,120.05577690000064,53578.84797144001
2023-05-02,06:17:49.000,122,11050056,12765,0,1683008268,13117.556119139997,120.13331733000086,53578.91784264001
2023-05-02,06:17:50.000,122,11050034,13085,0,1683008269,13117.670636409988,120.14741558999958,53579.06457216001
2023-05-02,06:17:51.000,122,11050041,12885,0,1683008270,13117.764944749993,120.16856297999766,53579.12745624
2023-05-02,06:17:52.000,122,11050032,12965,0,1683008271,13117.805362609994,120.20380863000173,53579.120469120004
2023-05-02,06:17:53.000,122,11050068,12925,0,1683008272,13117.845780469994,120.24610340999789,53579.092520640006
2023-05-02,06:17:54.000,122,11050017,13005,0,1683008273,13117.906407259994,120.29544732000068,53579.22527592
2023-05-02,06:17:55.000,122,11050022,13165,0,1683008274,13118.0007156,120.3377421000041,53579.17636608
2023-05-02,06:17:56.000,122,11050050,13125,0,1683008275,13118.03439714999,120.40118426999834,53579.23226304001
2023-05-02,06:17:57.000,122,11050084,12845,0,1683008276,13118.07481500999,120.4716755699992,53579.28117288001
2023-05-02,06:17:58.000,122,11050015,13125,0,1683008277,13118.0007156,120.521019480002,53579.22527592
2023-05-02,06:17:59.000,122,11050000,13285,0,1683008278,13118.06134239,120.59151078000286,53579.31610848
2023-05-02,06:18:00.000,122,11050039,12925,0,1683008279,13118.15565072999,120.64790381999774,53579.36501832
2023-05-02,06:18:01.000,122,11050051,13165,0,1683008280,13118.128705489995,120.68314947000181,53579.37899256001
2023-05-02,06:18:02.000,122,11050056,13125,0,1683008281,13118.128705489995,120.73954251000396,53579.39995392001
2023-05-02,06:18:03.000,122,11050009,12925,0,1683008282,13118.14217811,120.78888641999947,53579.358031200005
2023-05-02,06:18:04.000,122,11049996,12965,0,1683008283,13118.13544179999,120.85232859000098,53579.39995392001
2023-05-02,06:18:05.000,122,11050022,13125,0,1683008284,13118.21627751999,120.90167250000377,53579.48379936
2023-05-02,06:18:06.000,122,11050051,13205,0,1683008285,13118.25669537999,120.92281989000185,53579.50476072
2023-05-02,06:18:07.000,122,11050048,12925,0,1683008286,13118.270167999995,120.95806553999864,53579.595593280006
2023-05-02,06:18:08.000,122,11050010,13125,0,1683008287,13118.249959069995,121.02150771000015,53579.6025804
2023-05-02,06:18:09.000,122,11050045,13005,0,1683008288,13118.229750139995,121.02150771000015,53579.623541760004
2023-05-02,06:18:10.000,122,11050040,12885,0,1683008289,13118.209541209995,121.01445858000079,53579.63751600001
2023-05-02,06:18:11.000,122,11050034,12925,0,1683008290,13118.169123349995,121.06380249000358,53579.65847736
2023-05-02,06:18:12.000,122,11050052,13205,0,1683008291,13118.16238704,121.04970423000486,53579.63751600001
2023-05-02,06:18:13.000,122,11050047,13005,0,1683008292,13118.13544179999,121.13429379000445,53579.63751600001
2023-05-02,06:18:14.000,122,11050044,13285,0,1683008293,13118.09502393999,121.13429379000445,53579.68642584001
2023-05-02,06:18:15.000,122,11050047,13005,0,1683008294,13118.11523286999,121.14134292000381,53579.70040008
2023-05-02,06:18:16.000,122,11050013,12845,0,1683008295,13118.03439714999,121.16249031000189,53579.693412960005
2023-05-02,06:18:17.000,122,11050081,13125,0,1683008296,13117.98050667,121.19773595999868,53579.61655464001
2023-05-02,06:18:18.000,122,11050068,13005,0,1683008297,13117.926616189994,121.21888335000403,53579.63052888
2023-05-02,06:18:19.000,122,11050028,13125,0,1683008298,13117.89293463999,121.26117813000019,53579.644503120006
2023-05-02,06:18:20.000,122,11050052,12925,0,1683008299,13117.839044159999,121.31757117000234,53579.623541760004
2023-05-02,06:18:21.000,122,11049999,12845,0,1683008300,13117.778417369998,121.33871856000042,53579.56065768
2023-05-02,06:18:22.000,122,11050022,13045,0,1683008301,13117.744735819993,121.3598659499985,53579.58860616001
2023-05-02,06:18:23.000,122,11050004,12805,0,1683008302,13117.839044159999,121.3880624700032,53579.623541760004
2023-05-02,06:18:24.000,122,11050025,13085,0,1683008303,13117.825571539994,121.41625899000064,53579.67943872
2023-05-02,06:18:25.000,122,11050043,13005,0,1683008304,13117.845780469994,121.47265203000279,53579.65149024
2023-05-02,06:18:26.000,122,11050040,12765,0,1683008305,13117.778417369998,121.5219959399983,53579.6025804
2023-05-02,06:18:27.000,122,11050047,12965,0,1683008306,13117.812098919989,121.59248723999917,53579.53969632
2023-05-02,06:18:28.000,122,11050000,12885,0,1683008307,13117.812098919989,121.62068376000389,53579.58860616001
2023-05-02,06:18:29.000,122,11050052,13285,0,1683008308,13117.764944749993,121.68412592999812,53579.50476072
2023-05-02,06:18:30.000,122,11050048,13285,0,1683008309,13117.717790579998,121.71937158000219,53579.476812240006
2023-05-02,06:18:31.000,122,11050009,12805,0,1683008310,13117.771681059989,121.76166635999834,53579.55367056
2023-05-02,06:18:32.000,122,11050021,13525,0,1683008311,13117.697581649998,121.73346984000091,53579.58860616001
2023-05-02,06:18:33.000,122,11050066,12885,0,1683008312,13117.657163789998,121.7828137500037,53579.53969632
2023-05-02,06:18:34.000,122,11050095,13165,0,1683008313,13117.549382830002,121.79691201000242,53579.525722080005
2023-05-02,06:18:35.000,122,11050063,12925,0,1683008314,13117.482019729992,121.83920678999857,53579.462838
2023-05-02,06:18:36.000,122,11050024,13205,0,1683008315,13117.414656629997,121.90264896000008,53579.44187664
2023-05-02,06:18:37.000,122,11049978,12845,0,1683008316,13117.367502460002,121.92379634999816,53579.42091528001
2023-05-02,06:18:38.000,122,11049986,12845,0,1683008317,13117.286666740001,121.9167472199988,53579.37899256001
2023-05-02,06:18:39.000,122,11050082,13005,0,1683008318,13117.232776259996,121.93084548000479,53579.35104408001
2023-05-02,06:18:40.000,122,11050036,12925,0,1683008319,13117.252985189996,121.93789461000415,53579.3929668
2023-05-02,06:18:41.000,122,11050033,12965,0,1683008320,13117.18562209,121.9801893900003,53579.28117288001
2023-05-02,06:18:42.000,122,11050037,12885,0,1683008321,13117.091313749996,121.98723851999966,53579.27418576
2023-05-02,06:18:43.000,122,11049995,12845,0,1683008322,13117.03742326999,121.98723851999966,53579.16239184001
2023-05-02,06:18:44.000,122,11050049,13165,0,1683008323,13117.02395065,122.01543504000438,53579.17636608
2023-05-02,06:18:45.000,122,11050006,12885,0,1683008324,13117.050895889995,122.01543504000438,53579.20431456
2023-05-02,06:18:46.000,122,11050009,13125,0,1683008325,13117.02395065,122.00838590999774,53579.15540472
2023-05-02,06:18:47.000,122,11050019,12845,0,1683008326,13116.990269099995,122.04363156000181,53579.12745624
2023-05-02,06:18:48.000,122,11050057,13085,0,1683008327,13116.99700540999,122.05068069000117,53579.11348200001
2023-05-02,06:18:49.000,122,11050056,12845,0,1683008328,13116.98353279,122.07182807999925,53579.0785464
2023-05-02,06:18:50.000,122,11050042,12685,0,1683008329,13116.990269099995,122.06477894999989,53579.0785464
2023-05-02,06:18:51.000,122,11049993,12925,0,1683008330,13117.00374172,122.10002460000396,53579.04361080001
2023-05-02,06:18:52.000,122,11049996,12805,0,1683008331,13117.050895889995,122.12117199000204,53579.04361080001
2023-05-02,06:18:53.000,122,11050005,13285,0,1683008332,13117.050895889995,122.14231938000012,53578.94579112001
2023-05-02,06:18:54.000,122,11050040,12845,0,1683008333,13117.07784112999,122.21281068000098,53578.96675248001
2023-05-02,06:18:55.000,122,11050010,12925,0,1683008334,13117.192358399996,122.18461416000355,53579.01566232001
2023-05-02,06:18:56.000,122,11050048,13045,0,1683008335,13117.212567329996,122.2269089399997,53579.0086752
2023-05-02,06:18:57.000,122,11050062,12845,0,1683008336,13117.266457810001,122.26920372000313,53579.00168808
2023-05-02,06:18:58.000,122,11050028,13125,0,1683008337,13117.252985189996,122.25510546000442,53578.952778240004
2023-05-02,06:18:59.000,122,11050024,13085,0,1683008338,13117.232776259996,122.33264589000464,53578.88989416
2023-05-02,06:19:00.000,122,11050011,13085,0,1683008339,13117.232776259996,122.38903892999951,53578.938804
2023-05-02,06:19:01.000,122,11050021,12965,0,1683008340,13117.219303639991,122.4383828400023,53578.924829760006
2023-05-02,06:19:02.000,122,11050022,13085,0,1683008341,13117.232776259996,122.46657935999974,53578.91085552
2023-05-02,06:19:03.000,122,11049987,12925,0,1683008342,13117.205831020001,122.50182501000381,53578.91085552
2023-05-02,06:19:04.000,122,11049983,12965,0,1683008343,13117.172149469996,122.48772674999782,53578.86194568
2023-05-02,06:19:05.000,122,11049993,13285,0,1683008344,13117.212567329996,122.53707066000061,53578.88290704
2023-05-02,06:19:06.000,122,11050001,12885,0,1683008345,13117.158676849991,122.57936544000404,53578.84098432
2023-05-02,06:19:07.000,122,11050049,13045,0,1683008346,13117.14520423,122.60051283000212,53578.81303584
2023-05-02,06:19:08.000,122,11050061,12765,0,1683008347,13117.158676849991,122.59346370000276,53578.81303584
2023-05-02,06:19:09.000,122,11050033,12965,0,1683008348,13117.06436851,122.6216602200002,53578.757138880006
2023-05-02,06:19:10.000,122,11050010,12845,0,1683008349,13117.06436851,122.62870934999955,53578.687267680005
2023-05-02,06:19:11.000,122,11050041,12925,0,1683008350,13117.08457744,122.67100413000298,53578.79207448
2023-05-02,06:19:12.000,122,11050041,13285,0,1683008351,13117.030686959995,122.6498567400049,53578.77111312
2023-05-02,06:19:13.000,122,11049962,13085,0,1683008352,13117.030686959995,122.67100413000298,53578.70822904001
2023-05-02,06:19:14.000,122,11050031,13405,0,1683008353,13116.98353279,122.67805326000234,53578.72220328
2023-05-02,06:19:15.000,122,11050040,12845,0,1683008354,13116.909433379995,122.67100413000298,53578.638357840005
2023-05-02,06:19:16.000,122,11050006,12925,0,1683008355,13116.889224449995,122.6851023900017,53578.6243836
2023-05-02,06:19:17.000,122,11049984,12805,0,1683008356,13116.86227921,122.66395500000363,53578.68028056001
2023-05-02,06:19:18.000,122,11049996,12885,0,1683008357,13116.78144349,122.67805326000234,53578.56149952001
2023-05-02,06:19:19.000,122,11050008,13365,0,1683008358,13116.767970869994,122.6498567400049,53578.56149952001
2023-05-02,06:19:20.000,122,11050023,13045,0,1683008359,13116.680398839999,122.62870934999955,53578.57547376
2023-05-02,06:19:21.000,122,11050007,12965,0,1683008360,13116.572617879989,122.6216602200002,53578.4846412
2023-05-02,06:19:22.000,122,11050028,12925,0,1683008361,13116.565881569994,122.62870934999955,53578.470666960005
2023-05-02,06:19:23.000,122,11050069,13125,0,1683008362,13116.565881569994,122.6216602200002,53578.470666960005
2023-05-02,06:19:24.000,122,11050017,13045,0,1683008363,13116.525463709993,122.61461109000084,53578.50560256
2023-05-02,06:19:25.000,122,11050010,13165,0,1683008364,13116.565881569994,122.61461109000084,53578.35887304
2023-05-02,06:19:26.000,122,11050001,13085,0,1683008365,13116.538936329998,122.64280760999827,53578.40778288
2023-05-02,06:19:27.000,122,11050043,12925,0,1683008366,13116.606299429994,122.6498567400049,53578.43573136
2023-05-02,06:19:28.000,122,11050048,12965,0,1683008367,13116.639980979999,122.69215152000106,53578.37284728001
2023-05-02,06:19:29.000,122,11050050,13125,0,1683008368,13116.653453599989,122.71329890999914,53578.3099632
2023-05-02,06:19:30.000,122,11050005,12925,0,1683008369,13116.73428931999,122.76969195000129,53578.3099632
2023-05-02,06:19:31.000,122,11050017,13045,0,1683008370,13116.720816699999,122.76264282000193,53578.27502760001
2023-05-02,06:19:32.000,122,11049985,13125,0,1683008371,13116.73428931999,122.80493759999808,53578.26105336
2023-05-02,06:19:33.000,122,11050047,13045,0,1683008372,13116.69387145999,122.79083933999937,53578.19118216
2023-05-02,06:19:34.000,122,11050011,13005,0,1683008373,13116.69387145999,122.81198673000472,53578.184195040005
2023-05-02,06:19:35.000,122,11050058,13045,0,1683008374,13116.741025629999,122.84723238000151,53578.21913064
2023-05-02,06:19:36.000,122,11050043,12925,0,1683008375,13116.73428931999,122.84723238000151,53578.254066240006
2023-05-02,06:19:37.000,122,11050036,12965,0,1683008376,13116.680398839999,122.86837976999959,53578.19118216
2023-05-02,06:19:38.000,122,11049982,12845,0,1683008377,13116.606299429994,122.91067455000302,53578.12829808001
2023-05-02,06:19:39.000,122,11050002,12925,0,1683008378,13116.505254779993,122.95296932999918,53578.05842688001
2023-05-02,06:19:40.000,122,11050024,13005,0,1683008379,13116.437891679998,122.96001845999854,53578.016504160005
2023-05-02,06:19:41.000,122,11050059,13085,0,1683008380,13116.437891679998,122.9670675899979,53578.03746552001
2023-05-02,06:19:42.000,122,11050084,13045,0,1683008381,13116.424419059993,122.97411672000453,53578.05842688001
2023-05-02,06:19:43.000,122,11050048,13045,0,1683008382,13116.390737510003,122.97411672000453,53578.05143976
2023-05-02,06:19:44.000,122,11050024,13165,0,1683008383,13116.377264889998,122.97411672000453,53578.02349128
2023-05-02,06:19:45.000,122,11050034,13205,0,1683008384,13116.410946440003,122.92477281000174,53578.00252992
2023-05-02,06:19:46.000,122,11050067,13005,0,1683008385,13116.336847029997,122.94592019999982,53577.95362008
2023-05-02,06:19:47.000,122,11050047,12885,0,1683008386,13116.289692860002,122.91772368000238,53577.8558004
2023-05-02,06:19:48.000,122,11050036,12965,0,1683008387,13116.242538689992,122.92477281000174,53577.80689056
2023-05-02,06:19:49.000,122,11050013,13005,0,1683008388,13116.282956549992,122.9318219400011,53577.79291632001
2023-05-02,06:19:50.000,122,11050062,12965,0,1683008389,13116.336847029997,122.88952715999767,53577.81387768
2023-05-02,06:19:51.000,122,11049992,13045,0,1683008390,13116.404210129993,122.86837976999959,53577.80689056
2023-05-02,06:19:52.000,122,11050030,13365,0,1683008391,13116.464836919993,122.85428151000087,53577.76496784
2023-05-02,06:19:53.000,122,11050017,12925,0,1683008392,13116.431155369988,122.85428151000087,53577.632212560005
2023-05-02,06:19:54.000,122,11050084,13125,0,1683008393,13116.491782159988,122.84723238000151,53577.66714816
2023-05-02,06:19:55.000,122,11050020,13005,0,1683008394,13116.538936329998,122.82608499000344,53577.63919968
2023-05-02,06:19:56.000,122,11050022,12845,0,1683008395,13116.599563119998,122.81198673000472,53577.61823832
2023-05-02,06:19:57.000,122,11050007,12885,0,1683008396,13116.687135149994,122.79083933999937,53577.59028984
2023-05-02,06:19:58.000,122,11050036,13045,0,1683008397,13116.680398839999,122.81198673000472,53577.56932848
2023-05-02,06:19:59.000,122,11050011,12925,0,1683008398,13116.73428931999,122.79788846999872,53577.57631560001
2023-05-02,06:20:00.000,122,11050051,12925,0,1683008399,13116.767970869994,122.81198673000472,53577.59028984
2023-05-02,06:20:01.000,122,11050030,13085,0,1683008400,13116.81512503999,122.77674108000065,53577.54836712
2023-05-02,06:20:02.000,122,11050110,13165,0,1683008401,13116.767970869994,122.78379021,53577.53439288001
2023-05-02,06:20:03.000,122,11050029,13125,0,1683008402,13116.767970869994,122.78379021,53577.47849592
2023-05-02,06:20:04.000,122,11049986,13285,0,1683008403,13116.76123456,122.80493759999808,53577.45054744
2023-05-02,06:20:05.000,122,11050007,13005,0,1683008404,13116.687135149994,122.79083933999937,53577.464521680005
2023-05-02,06:20:06.000,122,11050029,12805,0,1683008405,13116.680398839999,122.77674108000065,53577.40862472001
2023-05-02,06:20:07.000,122,11050065,13045,0,1683008406,13116.707344079994,122.79083933999937,53577.42259896
2023-05-02,06:20:08.000,122,11050084,13285,0,1683008407,13116.666926219994,122.74149543000385,53577.40862472001
2023-05-02,06:20:09.000,122,11050030,13085,0,1683008408,13116.700607769999,122.73444630000449,53577.38766336001
2023-05-02,06:20:10.000,122,11050082,13165,0,1683008409,13116.660189909999,122.76264282000193,53577.40862472001
2023-05-02,06:20:11.000,122,11050027,13125,0,1683008410,13116.666926219994,122.79788846999872,53577.28285656
2023-05-02,06:20:12.000,122,11050020,12925,0,1683008411,13116.653453599989,122.75559369000257,53577.3317664
2023-05-02,06:20:13.000,122,11050032,12965,0,1683008412,13116.518727399998,122.77674108000065,53577.178049760005
2023-05-02,06:20:14.000,122,11050046,13085,0,1683008413,13116.565881569994,122.75559369000257,53577.24093384001
2023-05-02,06:20:15.000,122,11050041,13045,0,1683008414,13116.646717289994,122.76264282000193,53577.28285656
2023-05-02,06:20:16.000,122,11050044,13125,0,1683008415,13116.639980979999,122.76264282000193,53577.26888232001
2023-05-02,06:20:17.000,122,11050026,12965,0,1683008416,13116.680398839999,122.74854456000321,53577.30381792
2023-05-02,06:20:18.000,122,11050055,13205,0,1683008417,13116.633244669989,122.73444630000449,53577.23394672
2023-05-02,06:20:19.000,122,11050074,13005,0,1683008418,13116.639980979999,122.75559369000257,53577.18503688
2023-05-02,06:20:20.000,122,11050043,12965,0,1683008419,13116.639980979999,122.75559369000257,53577.17106264001
2023-05-02,06:20:21.000,122,11050024,13005,0,1683008420,13116.687135149994,122.73444630000449,53577.178049760005
2023-05-02,06:20:22.000,122,11050073,12965,0,1683008421,13116.71408038999,122.7203480399985,53577.17106264001
2023-05-02,06:20:23.000,122,11050054,12805,0,1683008422,13116.687135149994,122.7203480399985,53577.11516568
2023-05-02,06:20:24.000,122,11050046,13005,0,1683008423,13116.673662529989,122.7203480399985,53577.10817856
2023-05-02,06:20:25.000,122,11050052,13085,0,1683008424,13116.767970869994,122.70624977999978,53577.13612704
2023-05-02,06:20:26.000,122,11050005,12965,0,1683008425,13116.75449824999,122.69215152000106,53577.16407552
2023-05-02,06:20:27.000,122,11050063,12885,0,1683008426,13116.80165242,122.70624977999978,53577.0872172
2023-05-02,06:20:28.000,122,11050030,12765,0,1683008427,13116.85554289999,122.6851023900017,53577.03132024001
2023-05-02,06:20:29.000,122,11050040,12725,0,1683008428,13116.88248814,122.71329890999914,53577.05228160001
2023-05-02,06:20:30.000,122,11050045,13285,0,1683008429,13116.949851239995,122.6851023900017,53577.05228160001
2023-05-02,06:20:31.000,122,11050024,13085,0,1683008430,13117.04415958,122.69215152000106,53577.06625584
2023-05-02,06:20:32.000,122,11050018,12845,0,1683008431,13117.10478637,122.69920065000042,53577.129139920005
2023-05-02,06:20:33.000,122,11050055,12725,0,1683008432,13117.172149469996,122.7203480399985,53577.09420432
2023-05-02,06:20:34.000,122,11050032,12845,0,1683008433,13117.158676849991,122.69920065000042,53577.03132024001
2023-05-02,06:20:35.000,122,11050062,12965,0,1683008434,13117.212567329996,122.71329890999914,53577.05228160001
2023-05-02,06:20:36.000,122,11050032,12965,0,1683008435,13117.266457810001,122.70624977999978,53577.017346
2023-05-02,06:20:37.000,122,11050012,12885,0,1683008436,13117.293403049996,122.7203480399985,53577.10119144001
2023-05-02,06:20:38.000,122,11050030,13005,0,1683008437,13117.320348289992,122.73444630000449,53577.03830736
2023-05-02,06:20:39.000,122,11050079,12765,0,1683008438,13117.394447699997,122.78379021,53577.03132024001
2023-05-02,06:20:40.000,122,11050039,13085,0,1683008439,13117.468547110002,122.79083933999937,53577.11516568
2023-05-02,06:20:41.000,122,11050002,12845,0,1683008440,13117.468547110002,122.79083933999937,53577.11516568
2023-05-02,06:20:42.000,122,11050050,12885,0,1683008441,13117.455074489997,122.81198673000472,53577.0872172
2023-05-02,06:20:43.000,122,11050050,13245,0,1683008442,13117.414656629997,122.84018325000216,53577.06625584
2023-05-02,06:20:44.000,122,11050037,12965,0,1683008443,13117.468547110002,122.8331341200028,53577.024333119996
2023-05-02,06:20:45.000,122,11050036,13005,0,1683008444,13117.522437589992,122.92477281000174,53577.10817856
2023-05-02,06:20:46.000,122,11050003,13285,0,1683008445,13117.603273309993,122.9670675899979,53577.16407552
2023-05-02,06:20:47.000,122,11050038,12925,0,1683008446,13117.690845339988,123.00231324000197,53577.1570884
2023-05-02,06:20:48.000,122,11050016,13125,0,1683008447,13117.717790579998,122.99526411000261,53577.10817856
2023-05-02,06:20:49.000,122,11050000,12925,0,1683008448,13117.771681059989,123.0798536700022,53577.06625584
2023-05-02,06:20:50.000,122,11050050,13005,0,1683008449,13117.926616189994,123.06575541000348,53577.129139920005
2023-05-02,06:20:51.000,122,11049999,13005,0,1683008450,13118.007451909994,123.1432958400037,53577.1570884
2023-05-02,06:20:52.000,122,11050003,12965,0,1683008451,13118.007451909994,123.19263974999922,53577.129139920005
2023-05-02,06:20:53.000,122,11050033,13125,0,1683008452,13118.108496559995,123.20673800999793,53577.1570884
2023-05-02,06:20:54.000,122,11050037,12965,0,1683008453,13118.18259597,123.22083627000393,53577.226959600004
2023-05-02,06:20:55.000,122,11050036,13005,0,1683008454,13118.330794789996,123.26313105000008,53577.28285656
2023-05-02,06:20:56.000,122,11050044,12965,0,1683008455,13118.418366819991,123.29837670000416,53577.359714879996
2023-05-02,06:20:57.000,122,11050010,13165,0,1683008456,13118.478993609991,123.37591713000438,53577.38766336001
2023-05-02,06:20:58.000,122,11050003,13165,0,1683008457,13118.532884089997,123.38296626000374,53577.32477928
2023-05-02,06:20:59.000,122,11050053,12845,0,1683008458,13118.553093019997,123.41821191000054,53577.3317664
2023-05-02,06:21:00.000,122,11050056,13085,0,1683008459,13118.660873979992,123.41116278000118,53577.394650480004
2023-05-02,06:21:01.000,122,11050053,12925,0,1683008460,13118.647401360002,123.43935929999861,53577.35272776
2023-05-02,06:21:02.000,122,11050064,13125,0,1683008461,13118.734973389997,123.46050669000397,53577.42259896
2023-05-02,06:21:03.000,122,11050035,12885,0,1683008462,13118.815809109998,123.49575234000076,53577.40862472001
2023-05-02,06:21:04.000,122,11050013,13005,0,1683008463,13118.862963279993,123.47460495000269,53577.50644440001
2023-05-02,06:21:05.000,122,11050057,12805,0,1683008464,13118.930326379988,123.5239488599982,53577.513431520005
2023-05-02,06:21:06.000,122,11050061,13085,0,1683008465,13118.916853759998,123.51689972999884,53577.57631560001
2023-05-02,06:21:07.000,122,11050080,13005,0,1683008466,13118.869699589988,123.55919451000227,53577.52041864
2023-05-02,06:21:08.000,122,11049996,12885,0,1683008467,13118.930326379988,123.56624364000163,53577.60426408001
2023-05-02,06:21:09.000,122,11050027,13005,0,1683008468,13118.930326379988,123.60148928999843,53577.59028984
2023-05-02,06:21:10.000,122,11050077,13165,0,1683008469,13118.990953169989,123.6367349400025,53577.62522544001
2023-05-02,06:21:11.000,122,11050045,13285,0,1683008470,13119.071788889989,123.66493145999993,53577.695096639996
2023-05-02,06:21:12.000,122,11050013,13045,0,1683008471,13119.11220674999,123.70722624000337,53577.77894208
2023-05-02,06:21:13.000,122,11049989,13285,0,1683008472,13119.19304246999,123.76361927999824,53577.74400648001
2023-05-02,06:21:14.000,122,11050054,12885,0,1683008473,13119.17283353999,123.79886493000231,53577.74400648001
2023-05-02,06:21:15.000,122,11050051,12925,0,1683008474,13119.26040557,123.82706144999975,53577.76496784
2023-05-02,06:21:16.000,122,11050031,12765,0,1683008475,13119.25366925999,123.91870013999869,53577.75798072
2023-05-02,06:21:17.000,122,11050023,12845,0,1683008476,13119.287350809995,123.93984753000404,53577.848813280005
2023-05-02,06:21:18.000,122,11050029,13205,0,1683008477,13119.32103236,124.02443709000363,53577.8558004
2023-05-02,06:21:19.000,122,11050052,13045,0,1683008478,13119.368186529995,124.07378099999914,53577.88374888
2023-05-02,06:21:20.000,122,11050054,12965,0,1683008479,13119.39513176999,124.10902665000322,53578.00951704001
2023-05-02,06:21:21.000,122,11050015,13085,0,1683008480,13119.45575855999,124.15132142999937,53577.94663296
2023-05-02,06:21:22.000,122,11049991,13165,0,1683008481,13119.47596748999,124.20771447000152,53578.016504160005
2023-05-02,06:21:23.000,122,11050039,12885,0,1683008482,13119.449022249995,124.23591098999896,53577.97458144
2023-05-02,06:21:24.000,122,11050016,12965,0,1683008483,13119.509649039996,124.27115664000303,53578.07240112
2023-05-02,06:21:25.000,122,11049995,13085,0,1683008484,13119.577012139991,124.31345141999918,53578.12131096
2023-05-02,06:21:26.000,122,11050025,13005,0,1683008485,13119.705002030001,124.3275496799979,53578.16323368
2023-05-02,06:21:27.000,122,11049978,13165,0,1683008486,13119.711738339996,124.34869707000325,53578.20515640001
2023-05-02,06:21:28.000,122,11049980,13125,0,1683008487,13119.745419890001,124.36984446000133,53578.1702208
2023-05-02,06:21:29.000,122,11050053,13125,0,1683008488,13119.705002030001,124.41213924000476,53578.14925944
2023-05-02,06:21:30.000,122,11050022,13125,0,1683008489,13119.765628820001,124.40509010999813,53578.26105336
2023-05-02,06:21:31.000,122,11050042,13125,0,1683008490,13119.758892509992,124.36984446000133,53578.28900184
2023-05-02,06:21:32.000,122,11049991,12965,0,1683008491,13119.765628820001,124.38394272000005,53578.31695032
2023-05-02,06:21:33.000,122,11050027,13085,0,1683008492,13119.731947269996,124.36984446000133,53578.33092456
2023-05-02,06:21:34.000,122,11050069,12845,0,1683008493,13119.758892509992,124.37689359000069,53578.40778288
2023-05-02,06:21:35.000,122,11050014,12965,0,1683008494,13119.846464540002,124.32050054999854,53578.47765408
2023-05-02,06:21:36.000,122,11050044,13125,0,1683008495,13119.866673470002,124.32050054999854,53578.52656392
2023-05-02,06:21:37.000,122,11050031,13045,0,1683008496,13119.880146089992,124.30640228999982,53578.54053816001
2023-05-02,06:21:38.000,122,11050060,12885,0,1683008497,13119.779101439992,124.31345141999918,53578.50560256
2023-05-02,06:21:39.000,122,11050049,12925,0,1683008498,13119.705002030001,124.26410751000367,53578.470666960005
2023-05-02,06:21:40.000,122,11050044,12885,0,1683008499,13119.671320479996,124.23591098999896,53578.49162832001
2023-05-02,06:21:41.000,122,11050034,13045,0,1683008500,13119.711738339996,124.15132142999937,53578.617396480004
2023-05-02,06:21:42.000,122,11050016,12765,0,1683008501,13119.678056789991,124.14427230000001,53578.54752528
2023-05-02,06:21:43.000,122,11050027,13205,0,1683008502,13119.651111549996,124.05968274000043,53578.61040936001
2023-05-02,06:21:44.000,122,11050012,12885,0,1683008503,13119.62416631,124.0808301299985,53578.617396480004
2023-05-02,06:21:45.000,122,11050048,12925,0,1683008504,13119.597221069991,124.02443709000363,53578.65233208
2023-05-02,06:21:46.000,122,11050005,12805,0,1683008505,13119.590484759996,124.04558448000171,53578.65233208
2023-05-02,06:21:47.000,122,11050002,12685,0,1683008506,13119.590484759996,124.01033883000491,53578.687267680005
2023-05-02,06:21:48.000,122,11050011,12925,0,1683008507,13119.590484759996,123.95394579000276,53578.68028056001
2023-05-02,06:21:49.000,122,11050015,12965,0,1683008508,13119.597221069991,123.9468966600034,53578.589448000006
2023-05-02,06:21:50.000,122,11050026,12685,0,1683008509,13119.644375240001,123.92574926999805,53578.64534496
2023-05-02,06:21:51.000,122,11050035,12845,0,1683008510,13119.758892509992,123.90460187999997,53578.72919040001
2023-05-02,06:21:52.000,122,11050005,12925,0,1683008511,13119.799310369992,123.86230710000382,53578.736177520004
2023-05-02,06:21:53.000,122,11049997,13125,0,1683008512,13119.826255610002,123.86230710000382,53578.77111312
2023-05-02,06:21:54.000,122,11050053,13045,0,1683008513,13119.745419890001,123.8834544900019,53578.66630632
2023-05-02,06:21:55.000,122,11050024,13085,0,1683008514,13119.799310369992,123.89050362000125,53578.757138880006
2023-05-02,06:21:56.000,122,11050031,13045,0,1683008515,13119.792574059997,123.87640536000254,53578.785087360004
2023-05-02,06:21:57.000,122,11050055,12925,0,1683008516,13119.812782989997,123.87640536000254,53578.8339972
2023-05-02,06:21:58.000,122,11050064,12845,0,1683008517,13119.792574059997,123.8834544900019,53578.82701008001
2023-05-02,06:21:59.000,122,11050053,12965,0,1683008518,13119.792574059997,123.84820883999782,53578.8339972
2023-05-02,06:22:00.000,122,11050004,13085,0,1683008519,13119.799310369992,123.86230710000382,53578.903868400004
2023-05-02,06:22:01.000,122,11050052,13085,0,1683008520,13119.785837750002,123.84820883999782,53578.94579112001
2023-05-02,06:22:02.000,122,11049991,13005,0,1683008521,13119.806046680002,123.84820883999782,53578.91085552
2023-05-02,06:22:03.000,122,11050015,12845,0,1683008522,13119.812782989997,123.85525797000446,53578.93181688
2023-05-02,06:22:04.000,122,11050050,12925,0,1683008523,13119.907091330002,123.87640536000254,53578.98072672
2023-05-02,06:22:05.000,122,11050025,13125,0,1683008524,13119.974454429997,123.86230710000382,53579.02963656
2023-05-02,06:22:06.000,122,11050037,12965,0,1683008525,13119.987927050002,123.91165100999933,53578.973739600006
2023-05-02,06:22:07.000,122,11050063,12765,0,1683008526,13120.142862179993,123.89755275000061,53579.16239184001
2023-05-02,06:22:08.000,122,11050015,12925,0,1683008527,13120.149598489988,123.91870013999869,53579.092520640006
2023-05-02,06:22:09.000,122,11050033,12925,0,1683008528,13120.250643139989,123.87640536000254,53579.141430480006
2023-05-02,06:22:10.000,122,11050058,13125,0,1683008529,13120.291060999989,123.8834544900019,53579.071559280004
2023-05-02,06:22:11.000,122,11050059,13245,0,1683008530,13120.466205059995,123.85525797000446,53579.17636608
2023-05-02,06:22:12.000,122,11050034,12965,0,1683008531,13120.5605134,123.89755275000061,53579.26719864
2023-05-02,06:22:13.000,122,11050019,13005,0,1683008532,13120.627876499995,123.86230710000382,53579.30213424001
2023-05-02,06:22:14.000,122,11050012,13365,0,1683008533,13120.708712219996,123.8834544900019,53579.239250160004
2023-05-02,06:22:15.000,122,11050032,13045,0,1683008534,13120.836702109991,123.86935623000318,53579.31610848
2023-05-02,06:22:16.000,122,11050020,12805,0,1683008535,13120.964692000001,123.89050362000125,53579.39995392001
2023-05-02,06:22:17.000,122,11049974,12965,0,1683008536,13121.072472959997,123.86935623000318,53579.49777360001
2023-05-02,06:22:18.000,122,11050027,13125,0,1683008537,13121.112890819997,123.8834544900019,53579.53969632
2023-05-02,06:22:19.000,122,11050044,12965,0,1683008538,13121.146572370002,123.91165100999933,53579.525722080005
2023-05-02,06:22:20.000,122,11050057,13205,0,1683008539,13121.207199160002,123.90460187999997,53579.595593280006
2023-05-02,06:22:21.000,122,11050079,12925,0,1683008540,13121.301507499993,123.91165100999933,53579.56764480001
2023-05-02,06:22:22.000,122,11050047,13045,0,1683008541,13121.375606909998,123.89050362000125,53579.7073872
2023-05-02,06:22:23.000,122,11050067,12765,0,1683008542,13121.402552149993,123.8834544900019,53579.71437432001
2023-05-02,06:22:24.000,122,11050029,13205,0,1683008543,13121.429497389989,123.86935623000318,53579.763284160006
2023-05-02,06:22:25.000,122,11050021,12965,0,1683008544,13121.483387869994,123.8341105799991,53579.86809096
2023-05-02,06:22:26.000,122,11050066,12925,0,1683008545,13121.429497389989,123.82706144999975,53579.88905232
2023-05-02,06:22:27.000,122,11050014,13205,0,1683008546,13121.389079529989,123.78476667000359,53579.861103840005
2023-05-02,06:22:28.000,122,11050008,12925,0,1683008547,13121.429497389989,123.77771754000423,53579.93796216
2023-05-02,06:22:29.000,122,11050053,12965,0,1683008548,13121.402552149993,123.70722624000337,53579.95193640001
2023-05-02,06:22:30.000,122,11050000,12965,0,1683008549,13121.382343219993,123.68607884999801,53580.01482048
2023-05-02,06:22:31.000,122,11050050,12965,0,1683008550,13121.449706319989,123.60148928999843,53580.15456288
2023-05-02,06:22:32.000,122,11050022,12885,0,1683008551,13121.368870599988,123.55919451000227,53580.126614400004
2023-05-02,06:22:33.000,122,11050002,13165,0,1683008552,13121.321716429993,123.5239488599982,53580.16155
2023-05-02,06:22:34.000,122,11050083,13285,0,1683008553,13121.166781300002,123.44640842999797,53580.10565304
2023-05-02,06:22:35.000,122,11050036,13005,0,1683008554,13121.092681889997,123.41821191000054,53580.10565304
2023-05-02,06:22:36.000,122,11050045,12925,0,1683008555,13121.005109860002,123.36886799999775,53580.14058864001
2023-05-02,06:22:37.000,122,11050056,13365,0,1683008556,13120.984900930001,123.2913275700048,53580.16853712001
2023-05-02,06:22:38.000,122,11050020,13125,0,1683008557,13120.863647350001,123.24903279000137,53580.098665920006
2023-05-02,06:22:39.000,122,11050056,12965,0,1683008558,13120.829965799996,123.18559061999986,53580.17552424
2023-05-02,06:22:40.000,122,11050057,12925,0,1683008559,13120.796284249991,123.10805018999963,53580.18949848001
2023-05-02,06:22:41.000,122,11050062,13165,0,1683008560,13120.769339009996,123.02346063000005,53580.18949848001
2023-05-02,06:22:42.000,122,11050036,13085,0,1683008561,13120.64134912,122.98821498000325,53580.20347272
2023-05-02,06:22:43.000,122,11050052,13045,0,1683008562,13120.526831849995,123.00936237000133,53580.14058864001
2023-05-02,06:22:44.000,122,11050052,13085,0,1683008563,13120.41231457999,122.9670675899979,53580.08469168
2023-05-02,06:22:45.000,122,11050019,13005,0,1683008564,13120.344951479994,122.87542889999895,53580.077704560004
2023-05-02,06:22:46.000,122,11050035,12965,0,1683008565,13120.291060999989,122.80493759999808,53580.13360152
2023-05-02,06:22:47.000,122,11050024,12885,0,1683008566,13120.257379449999,122.73444630000449,53580.13360152
2023-05-02,06:22:48.000,122,11050046,12965,0,1683008567,13120.163071109993,122.67805326000234,53580.06373032
2023-05-02,06:22:49.000,122,11050005,12765,0,1683008568,13120.109180629988,122.60756196000148,53580.028794720005
2023-05-02,06:22:50.000,122,11050008,13165,0,1683008569,13120.055290149998,122.55821804999869,53580.00783336
2023-05-02,06:22:51.000,122,11050031,13005,0,1683008570,13120.021608599993,122.50887414000317,53579.979884880006
2023-05-02,06:22:52.000,122,11050034,13045,0,1683008571,13119.954245499997,122.46657935999974,53579.979884880006
2023-05-02,06:22:53.000,122,11050067,13085,0,1683008572,13119.853200849997,122.42428458000359,53579.87507808
2023-05-02,06:22:54.000,122,11050071,12685,0,1683008573,13119.799310369992,122.38903892999951,53579.8471296
2023-05-02,06:22:55.000,122,11050053,12845,0,1683008574,13119.799310369992,122.36789154000144,53579.89603944
2023-05-02,06:22:56.000,122,11050032,12845,0,1683008575,13119.705002030001,122.29740024000057,53579.83315536001
2023-05-02,06:22:57.000,122,11050045,13005,0,1683008576,13119.644375240001,122.28330198000185,53579.78424552001
2023-05-02,06:22:58.000,122,11050052,13045,0,1683008577,13119.570275829996,122.24805632999778,53579.86809096
2023-05-02,06:22:59.000,122,11050041,13005,0,1683008578,13119.51638534999,122.19166329000291,53579.7073872
2023-05-02,06:23:00.000,122,11050014,13125,0,1683008579,13119.42207701,122.18461416000355,53579.65847736
2023-05-02,06:23:01.000,122,11050028,13085,0,1683008580,13119.469231179995,122.1634667699982,53579.67943872
2023-05-02,06:23:02.000,122,11050022,12765,0,1683008581,13119.40186808,122.14231938000012,53579.70040008
2023-05-02,06:23:03.000,122,11050032,12925,0,1683008582,13119.29408711999,122.11412286000268,53579.623541760004
2023-05-02,06:23:04.000,122,11050050,12965,0,1683008583,13119.26040557,122.10002460000396,53579.574631920004
2023-05-02,06:23:05.000,122,11050039,12885,0,1683008584,13119.25366925999,122.03658243000245,53579.58161904
2023-05-02,06:23:06.000,122,11050040,13165,0,1683008585,13119.17956985,121.99428764999902,53579.55367056
2023-05-02,06:23:07.000,122,11050021,13205,0,1683008586,13119.13241567999,121.98723851999966,53579.49777360001
2023-05-02,06:23:08.000,122,11050048,12965,0,1683008587,13119.065052579994,121.93084548000479,53579.49078648
2023-05-02,06:23:09.000,122,11050008,12965,0,1683008588,13119.011162099989,121.89559983000072,53579.37200544
2023-05-02,06:23:10.000,122,11050053,13125,0,1683008589,13119.058316269999,121.86740331000328,53579.41392816
2023-05-02,06:23:11.000,122,11050004,12925,0,1683008590,13119.017898409998,121.86035418000392,53579.34405696
2023-05-02,06:23:12.000,122,11050027,12965,0,1683008591,13118.997689479998,121.80396114000177,53579.3230956
2023-05-02,06:23:13.000,122,11050061,12885,0,1683008592,13119.044843649994,121.79691201000242,53579.37899256001
2023-05-02,06:23:14.000,122,11049991,12805,0,1683008593,13118.950535309988,121.74756809999963,53579.28117288001
2023-05-02,06:23:15.000,122,11050010,13205,0,1683008594,13118.896644829998,121.72642071000155,53579.23226304001
2023-05-02,06:23:16.000,122,11050012,13085,0,1683008595,13118.741709699992,121.67707679999876,53579.190340320005
2023-05-02,06:23:17.000,122,11050037,12925,0,1683008596,13118.701291839992,121.6347820200026,53579.20431456
2023-05-02,06:23:18.000,122,11050023,13285,0,1683008597,13118.566565640001,121.55724159000238,53579.16239184001
2023-05-02,06:23:19.000,122,11050039,12925,0,1683008598,13118.438575749991,121.50789767999959,53579.12745624
2023-05-02,06:23:20.000,122,11050021,13045,0,1683008599,13118.351003719996,121.42330812,53579.12745624
2023-05-02,06:23:21.000,122,11050031,13085,0,1683008600,13118.209541209995,121.33166943000106,53579.05758504
2023-05-02,06:23:22.000,122,11050043,13045,0,1683008601,13117.987242979994,121.27527638999891,53578.938804
2023-05-02,06:23:23.000,122,11050036,12845,0,1683008602,13117.879462019999,121.21183422000468,53578.93181688
2023-05-02,06:23:24.000,122,11050008,12965,0,1683008603,13117.677372719998,121.08494988000166,53578.70822904001
2023-05-02,06:23:25.000,122,11050041,12965,0,1683008604,13117.562855449993,121.04265509999823,53578.71521616
2023-05-02,06:23:26.000,122,11050042,13045,0,1683008605,13117.475283419997,120.99331119000271,53578.70822904001
2023-05-02,06:23:27.000,122,11050041,12965,0,1683008606,13117.374238769997,120.92281989000185,53578.589448000006
2023-05-02,06:23:28.000,122,11050003,12685,0,1683008607,13117.239512569991,120.83823033000226,53578.568486640004
2023-05-02,06:23:29.000,122,11050020,12885,0,1683008608,13117.10478637,120.78888641999947,53578.49162832001
2023-05-02,06:23:30.000,122,11050084,13005,0,1683008609,13117.01721433999,120.69019860000117,53578.40778288
2023-05-02,06:23:31.000,122,11050042,12965,0,1683008610,13116.909433379995,120.67610034000245,53578.351885920005
2023-05-02,06:23:32.000,122,11050059,12845,0,1683008611,13116.808388729994,120.6197073000003,53578.302976080005
2023-05-02,06:23:33.000,122,11049976,12965,0,1683008612,13116.646717289994,120.57036339000479,53578.15624656001
2023-05-02,06:23:34.000,122,11049997,13005,0,1683008613,13116.606299429994,120.50692122000328,53578.15624656001
2023-05-02,06:23:35.000,122,11049993,13045,0,1683008614,13116.437891679998,120.47872469999857,53578.07938824001
2023-05-02,06:23:36.000,122,11049989,12925,0,1683008615,13116.269483930002,120.41528253000433,53577.98156856
2023-05-02,06:23:37.000,122,11050015,13085,0,1683008616,13116.101076179992,120.36593862000154,53577.87676176
2023-05-02,06:23:38.000,122,11050066,13005,0,1683008617,13115.912459499996,120.30249645000004,53577.77195496001
2023-05-02,06:23:39.000,122,11050030,12765,0,1683008618,13115.65647971999,120.23200514999917,53577.62522544001
2023-05-02,06:23:40.000,122,11050011,13285,0,1683008619,13115.51501720999,120.16856297999766,53577.59028984
2023-05-02,06:23:41.000,122,11050010,12725,0,1683008620,13115.333136839989,120.08397341999807,53577.49945728
2023-05-02,06:23:42.000,122,11050051,13005,0,1683008621,13115.104102299993,120.00643298999785,53577.38067624
2023-05-02,06:23:43.000,122,11050069,13045,0,1683008622,13114.949167170002,119.95003995000297,53577.33875352001
2023-05-02,06:23:44.000,122,11050057,13125,0,1683008623,13114.753814179996,119.83725386999868,53577.27586944
2023-05-02,06:23:45.000,122,11049970,13085,0,1683008624,13114.55846118999,119.80905735000124,53577.129139920005
2023-05-02,06:23:46.000,122,11050033,13005,0,1683008625,13114.35637188999,119.68922214000486,53576.99638464
2023-05-02,06:23:47.000,122,11050015,13045,0,1683008626,13114.100392109998,119.63282910000271,53576.891577840004
2023-05-02,06:23:48.000,122,11049993,12765,0,1683008627,13113.911775430002,119.52709214999777,53576.78677104001
2023-05-02,06:23:49.000,122,11050042,13085,0,1683008628,13113.635586719996,119.44955172000482,53576.59811880001
2023-05-02,06:23:50.000,122,11050066,12965,0,1683008629,13113.52780576,119.37906042000395,53576.54920896001
2023-05-02,06:23:51.000,122,11050007,12965,0,1683008630,13113.433497419996,119.28037259999837,53576.47235064
2023-05-02,06:23:52.000,122,11050011,13005,0,1683008631,13113.25835335999,119.24512695000158,53576.31164688001
2023-05-02,06:23:53.000,122,11049990,12925,0,1683008632,13113.103418229999,119.13234087000455,53576.14395600001
2023-05-02,06:23:54.000,122,11050041,13085,0,1683008633,13112.995637269989,119.06889870000305,53575.99023936
2023-05-02,06:23:55.000,122,11050040,12845,0,1683008634,13112.887856309993,118.99840740000218,53575.92036816
2023-05-02,06:23:56.000,122,11049991,12965,0,1683008635,13112.732921180002,118.92086697000195,53575.7946
2023-05-02,06:23:57.000,122,11050006,13085,0,1683008636,13112.753130110003,118.85037567000109,53575.67581896
2023-05-02,06:23:58.000,122,11050033,12965,0,1683008637,13112.618403909997,118.79398262999894,53575.550050800004
2023-05-02,06:23:59.000,122,11050038,13085,0,1683008638,13112.571249740002,118.71644219999871,53575.45921824
2023-05-02,06:24:00.000,122,11050054,13205,0,1683008639,13112.483677709992,118.6177543800004,53575.42428264001
2023-05-02,06:24:01.000,122,11050022,12925,0,1683008640,13112.369160440001,118.57545960000425,53575.29152736
2023-05-02,06:24:02.000,122,11050038,12965,0,1683008641,13112.26137947999,118.5190665600021,53575.165759200005
2023-05-02,06:24:03.000,122,11050008,12765,0,1683008642,13112.08623542,118.43447700000252,53574.949158480005
2023-05-02,06:24:04.000,122,11050028,13125,0,1683008643,13111.92456398,118.38513308999973,53574.879287280004
2023-05-02,06:24:05.000,122,11050097,12965,0,1683008644,13111.823519329999,118.28644527000142,53574.80941608
2023-05-02,06:24:06.000,122,11050032,13045,0,1683008645,13111.715738369989,118.23005222999927,53574.70460928001
2023-05-02,06:24:07.000,122,11049990,12845,0,1683008646,13111.581012169998,118.13841354000033,53574.66967368
2023-05-02,06:24:08.000,122,11050029,13005,0,1683008647,13111.412604420002,118.08202049999818,53574.48800856001
2023-05-02,06:24:09.000,122,11050040,12965,0,1683008648,13111.244196669992,117.99038180999923,53574.38320176
2023-05-02,06:24:10.000,122,11050002,13125,0,1683008649,13111.095997849996,117.91989050999837,53574.26442072
2023-05-02,06:24:11.000,122,11050057,13165,0,1683008650,13110.954535339995,117.82825181999942,53574.22249800001
2023-05-02,06:24:12.000,122,11050012,12845,0,1683008651,13110.833281759995,117.80005530000199,53574.040832880004
2023-05-02,06:24:13.000,122,11050007,13125,0,1683008652,13110.631192459994,117.70841661000304,53573.88711624001
2023-05-02,06:24:14.000,122,11050013,12925,0,1683008653,13110.489729949993,117.68022008999833,53573.83121928
2023-05-02,06:24:15.000,122,11049980,13005,0,1683008654,13110.388685299993,117.56038488000195,53573.75436096
2023-05-02,06:24:16.000,122,11050085,13125,0,1683008655,13110.233750170002,117.53923749000387,53573.57269584
2023-05-02,06:24:17.000,122,11050033,12765,0,1683008656,13110.146178139992,117.47579532000236,53573.46090192001
2023-05-02,06:24:18.000,122,11050020,12885,0,1683008657,13109.991243010001,117.44054966999829,53573.349108
2023-05-02,06:24:19.000,122,11050048,13165,0,1683008658,13109.883462049991,117.41235315000085,53573.18141712
2023-05-02,06:24:20.000,122,11050049,13245,0,1683008659,13109.74199953999,117.32776359000127,53573.01372624
2023-05-02,06:24:21.000,122,11050047,13245,0,1683008660,13109.674636439995,117.2572722900004,53572.9648164
2023-05-02,06:24:22.000,122,11050053,13005,0,1683008661,13109.56011916999,117.22907577000296,53572.81109976001
2023-05-02,06:24:23.000,122,11050042,12885,0,1683008662,13109.46581083,117.1585844700021,53572.72725432
2023-05-02,06:24:24.000,122,11050017,13005,0,1683008663,13109.331084629994,117.09514230000059,53572.650396000005
2023-05-02,06:24:25.000,122,11050067,13005,0,1683008664,13109.169413189993,117.06694578000315,53572.54558920001
2023-05-02,06:24:26.000,122,11050053,13205,0,1683008665,13109.001005439997,117.01760187000036,53572.39885968
2023-05-02,06:24:27.000,122,11050080,13005,0,1683008666,13108.852806620002,116.94006144000014,53572.35693696001
2023-05-02,06:24:28.000,122,11050042,13085,0,1683008667,13108.664189939991,116.90481579000334,53572.2311688
2023-05-02,06:24:29.000,122,11050046,13085,0,1683008668,13108.46210063999,116.83432449000247,53572.01456808
2023-05-02,06:24:30.000,122,11050039,13125,0,1683008669,13108.32063812999,116.7990788399984,53571.90976128
2023-05-02,06:24:31.000,122,11050040,13125,0,1683008670,13108.226329789999,116.70744014999946,53571.9167484
2023-05-02,06:24:32.000,122,11050036,13045,0,1683008671,13108.084867279998,116.64399797999795,53571.77001888
2023-05-02,06:24:33.000,122,11050024,13205,0,1683008672,13107.896250600003,116.56645754999772,53571.665212080006
2023-05-02,06:24:34.000,122,11050035,13085,0,1683008673,13107.727842849992,116.52416277000157,53571.50450832
2023-05-02,06:24:35.000,122,11050032,13045,0,1683008674,13107.579644029996,116.43957321000198,53571.378740160006
2023-05-02,06:24:36.000,122,11050015,12925,0,1683008675,13107.438181519996,116.38318016999983,53571.29489472
2023-05-02,06:24:37.000,122,11050082,13165,0,1683008676,13107.256301149995,116.31973799999832,53571.12720384
2023-05-02,06:24:38.000,122,11050046,13165,0,1683008677,13107.027266609999,116.29154148000089,53570.94553872001
2023-05-02,06:24:39.000,122,11050052,12925,0,1683008678,13106.912749339994,116.21400105000066,53570.81278344
2023-05-02,06:24:40.000,122,11049985,12965,0,1683008679,13106.811704689993,116.15055887999915,53570.81278344
2023-05-02,06:24:41.000,122,11050024,13045,0,1683008680,13106.643296939998,116.108264100003,53570.66605392
2023-05-02,06:24:42.000,122,11049979,12965,0,1683008681,13106.434471330002,116.108264100003,53570.50535016
2023-05-02,06:24:43.000,122,11050029,13285,0,1683008682,13106.27279989,116.02367454000341,53570.379582
2023-05-02,06:24:44.000,122,11050065,13125,0,1683008683,13106.16501892999,116.00252714999806,53570.34464640001
2023-05-02,06:24:45.000,122,11050050,12965,0,1683008684,13106.06397427999,115.93908498000383,53570.21189112
2023-05-02,06:24:46.000,122,11050049,13085,0,1683008685,13105.814730809994,115.92498671999783,53570.07913584001
2023-05-02,06:24:47.000,122,11050028,12845,0,1683008686,13105.666531989998,115.84039715999825,53569.95336768
2023-05-02,06:24:48.000,122,11050037,12885,0,1683008687,13105.511596859993,115.81924977000017,53569.855548
2023-05-02,06:24:49.000,122,11050034,12805,0,1683008688,13105.356661730002,115.78400412000337,53569.67388288001
2023-05-02,06:24:50.000,122,11050012,13125,0,1683008689,13105.221935529997,115.72761108000122,53569.59003744
2023-05-02,06:24:51.000,122,11050036,13285,0,1683008690,13105.067000399991,115.62187413000356,53569.485230640006
2023-05-02,06:24:52.000,122,11050028,13085,0,1683008691,13104.85143848,115.60777587000484,53569.33850112001
2023-05-02,06:24:53.000,122,11049996,13005,0,1683008692,13104.62914025,115.52318630999798,53569.19177160001
2023-05-02,06:24:54.000,122,11050028,13045,0,1683008693,13104.507886669999,115.48089153000183,53569.079977680005
2023-05-02,06:24:55.000,122,11050028,12925,0,1683008694,13104.379896779988,115.38220371000352,53569.06600344
2023-05-02,06:24:56.000,122,11050021,13045,0,1683008695,13104.191280099993,115.31171241000266,53568.94023528
2023-05-02,06:24:57.000,122,11050045,13205,0,1683008696,13104.049817589992,115.28351588999794,53568.77953152
2023-05-02,06:24:58.000,122,11050009,13085,0,1683008697,13103.827519359991,115.23417198000243,53568.66075048
2023-05-02,06:24:59.000,122,11050066,13085,0,1683008698,13103.62543005999,115.18482806999964,53568.527995200006
2023-05-02,06:25:00.000,122,11050092,13125,0,1683008699,13103.44354968999,115.14958242000284,53568.37427856
2023-05-02,06:25:01.000,122,11050028,13045,0,1683008700,13103.329032419999,115.10023851000005,53568.25549752
2023-05-02,06:25:02.000,122,11050047,12765,0,1683008701,13103.207778839998,115.05089460000454,53568.16466496001
2023-05-02,06:25:03.000,122,11050025,12845,0,1683008702,13103.005689539998,114.96630503999768,53568.01793544001
2023-05-02,06:25:04.000,122,11050050,13005,0,1683008703,13102.884435959997,114.87466634999873,53567.85024456001
2023-05-02,06:25:05.000,122,11050026,12885,0,1683008704,13102.850754409992,114.8464698300013,53567.78037336001
2023-05-02,06:25:06.000,122,11050095,13045,0,1683008705,13102.689082969991,114.83237157000258,53567.61268248001
2023-05-02,06:25:07.000,122,11050034,12885,0,1683008706,13102.635192490001,114.75483114000235,53567.52883704
2023-05-02,06:25:08.000,122,11050079,13005,0,1683008707,13102.55435677,114.71253635999892,53567.48691432
2023-05-02,06:25:09.000,122,11050025,13285,0,1683008708,13102.520675219996,114.64204505999805,53567.24935224
2023-05-02,06:25:10.000,122,11050064,12965,0,1683008709,13102.47352105,114.6349959299987,53567.21441664
2023-05-02,06:25:11.000,122,11050074,13165,0,1683008710,13102.47352105,114.59270115000254,53567.10960984001
2023-05-02,06:25:12.000,122,11050020,13165,0,1683008711,13102.419630569995,114.54335723999975,53567.00480304
2023-05-02,06:25:13.000,122,11050035,12965,0,1683008712,13102.39268533,114.50811159000295,53566.851086400005
2023-05-02,06:25:14.000,122,11050074,12645,0,1683008713,13102.34553115999,114.48696420000488,53566.80916368
2023-05-02,06:25:15.000,122,11050047,12965,0,1683008714,13102.318585919995,114.42352203000337,53566.66942128
2023-05-02,06:25:16.000,122,11050063,13045,0,1683008715,13102.318585919995,114.34598160000314,53566.60653720001
2023-05-02,06:25:17.000,122,11050066,13205,0,1683008716,13102.32532222999,114.3530307300025,53566.5017304
2023-05-02,06:25:18.000,122,11050089,13005,0,1683008717,13102.257959129995,114.31778507999843,53566.38294936
2023-05-02,06:25:19.000,122,11050025,12845,0,1683008718,13102.28490436999,114.26139204000356,53566.30609104
2023-05-02,06:25:20.000,122,11050027,12965,0,1683008719,13102.31184961,114.22614638999949,53566.32006528001
2023-05-02,06:25:21.000,122,11050066,13085,0,1683008720,13102.34553115999,114.21204813000077,53566.28512968
2023-05-02,06:25:22.000,122,11050045,13125,0,1683008721,13102.31184961,114.16975335000461,53566.17333576001
2023-05-02,06:25:23.000,122,11050053,13125,0,1683008722,13102.278168059995,114.15565508999862,53565.99865776
2023-05-02,06:25:24.000,122,11050091,12965,0,1683008723,13102.35226747,114.12040944000182,53565.98468352001
2023-05-02,06:25:25.000,122,11050067,13085,0,1683008724,13102.379212709995,114.12040944000182,53565.942760800004
2023-05-02,06:25:26.000,122,11050072,13205,0,1683008725,13102.41289426,114.06401639999967,53565.93577368001
2023-05-02,06:25:27.000,122,11050053,13125,0,1683008726,13102.460048429995,114.05696727000031,53565.92878656
2023-05-02,06:25:28.000,122,11050051,12885,0,1683008727,13102.42636687999,114.05696727000031,53565.82397976
2023-05-02,06:25:29.000,122,11050063,13125,0,1683008728,13102.419630569995,114.00057422999816,53565.76808280001
2023-05-02,06:25:30.000,122,11050039,12965,0,1683008729,13102.41289426,113.93713206000393,53565.76109568
2023-05-02,06:25:31.000,122,11050041,13525,0,1683008730,13102.42636687999,113.94418119000329,53565.70519872
2023-05-02,06:25:32.000,122,11050015,13125,0,1683008731,13102.39268533,113.93008293000457,53565.67026312001
2023-05-02,06:25:33.000,122,11050079,12965,0,1683008732,13102.318585919995,113.88778815000114,53565.57943056001
2023-05-02,06:25:34.000,122,11050069,13125,0,1683008733,13102.338794849995,113.88073902000178,53565.56545632
2023-05-02,06:25:35.000,122,11050041,12965,0,1683008734,13102.36574008999,113.85254250000435,53565.60039192001
2023-05-02,06:25:36.000,122,11050001,13085,0,1683008735,13102.359003779995,113.80319859000156,53565.5235336
2023-05-02,06:25:37.000,122,11050042,12965,0,1683008736,13102.38594901999,113.831395109999,53565.49558512
2023-05-02,06:25:38.000,122,11050038,13125,0,1683008737,13102.32532222999,113.7961494600022,53565.488598
2023-05-02,06:25:39.000,122,11050042,12845,0,1683008738,13102.29164068,113.78205120000348,53565.35584272
2023-05-02,06:25:40.000,122,11050019,13005,0,1683008739,13102.32532222999,113.77500207000412,53565.42571392
2023-05-02,06:25:41.000,122,11050030,12765,0,1683008740,13102.35226747,113.73270729000069,53565.41173968001
2023-05-02,06:25:42.000,122,11050053,12845,0,1683008741,13102.35226747,113.75385467999877,53565.30693288
2023-05-02,06:25:43.000,122,11050035,13045,0,1683008742,13102.3724764,113.72565816000133,53565.341868480005
2023-05-02,06:25:44.000,122,11050020,13045,0,1683008743,13102.41289426,113.70451077000325,53565.38379120001
2023-05-02,06:25:45.000,122,11050050,13085,0,1683008744,13102.39268533,113.70451077000325,53565.30693288
2023-05-02,06:25:46.000,122,11050031,12685,0,1683008745,13102.36574008999,113.71155990000261,53565.30693288
2023-05-02,06:25:47.000,122,11050041,13005,0,1683008746,13102.318585919995,113.6974616400039,53565.223087440005
2023-05-02,06:25:48.000,122,11050055,12965,0,1683008747,13102.34553115999,113.72565816000133,53565.223087440005
2023-05-02,06:25:49.000,122,11050059,12885,0,1683008748,13102.29164068,113.6974616400039,53565.19513896001
2023-05-02,06:25:50.000,122,11050016,13125,0,1683008749,13102.359003779995,113.6974616400039,53565.237061679996
2023-05-02,06:25:51.000,122,11050064,13285,0,1683008750,13102.34553115999,113.71155990000261,53565.271997280004
2023-05-02,06:25:52.000,122,11050085,13045,0,1683008751,13102.32532222999,113.70451077000325,53565.2091132
2023-05-02,06:25:53.000,122,11050047,13125,0,1683008752,13102.26469543999,113.67631424999854,53565.19513896001
2023-05-02,06:25:54.000,122,11050042,12725,0,1683008753,13102.278168059995,113.70451077000325,53565.24404880001
2023-05-02,06:25:55.000,122,11049984,13005,0,1683008754,13102.25122282,113.70451077000325,53565.18116472
2023-05-02,06:25:56.000,122,11050052,12925,0,1683008755,13102.25122282,113.6974616400039,53565.15321624
2023-05-02,06:25:57.000,122,11050011,12925,0,1683008756,13102.26469543999,113.69041251000453,53565.139242
2023-05-02,06:25:58.000,122,11050038,12965,0,1683008757,13102.177123409994,113.73975642000005,53565.07635792001
2023-05-02,06:25:59.000,122,11050023,13125,0,1683008758,13102.197332339994,113.71860903000197,53565.055396560005
2023-05-02,06:26:00.000,122,11050017,13205,0,1683008759,13102.18385971999,113.71860903000197,53565.069370799996
2023-05-02,06:26:01.000,122,11050065,12965,0,1683008760,13102.18385971999,113.72565816000133,53565.104306400004
2023-05-02,06:26:02.000,122,11050037,13005,0,1683008761,13102.12323292999,113.72565816000133,53564.97853824001
2023-05-02,06:26:03.000,122,11050047,12965,0,1683008762,13102.042397209989,113.73270729000069,53564.92264128
2023-05-02,06:26:04.000,122,11050051,13085,0,1683008763,13102.035660899994,113.71155990000261,53564.99949960001
2023-05-02,06:26:05.000,122,11050056,13125,0,1683008764,13102.015451969994,113.72565816000133,53564.95058976001
2023-05-02,06:26:06.000,122,11050041,13325,0,1683008765,13101.975034109993,113.71860903000197,53564.94360264
2023-05-02,06:26:07.000,122,11050019,12845,0,1683008766,13101.961561489989,113.70451077000325,53564.99251248
2023-05-02,06:26:08.000,122,11050043,13085,0,1683008767,13101.941352559988,113.73270729000069,53564.95058976001
2023-05-02,06:26:09.000,122,11050057,13125,0,1683008768,13101.840307910003,113.6833633799979,53564.84578296
2023-05-02,06:26:10.000,122,11050063,13005,0,1683008769,13101.813362669993,113.6833633799979,53564.887705680005
2023-05-02,06:26:11.000,122,11050017,12925,0,1683008770,13101.739263260002,113.63401947000239,53564.83180872001
2023-05-02,06:26:12.000,122,11050052,12965,0,1683008771,13101.719054330002,113.61992121000367,53564.80386024
2023-05-02,06:26:13.000,122,11050035,13285,0,1683008772,13101.658427540002,113.57057730000088,53564.733989039996
2023-05-02,06:26:14.000,122,11050048,12765,0,1683008773,13101.658427540002,113.56352817000152,53564.74796328
2023-05-02,06:26:15.000,122,11050057,13205,0,1683008774,13101.671900159992,113.52828252000472,53564.74097616001
2023-05-02,06:26:16.000,122,11050034,13125,0,1683008775,13101.665163849997,113.47893861000193,53564.6850792
2023-05-02,06:26:17.000,122,11050056,13085,0,1683008776,13101.685372779997,113.47188948000257,53564.65713072
2023-05-02,06:26:18.000,122,11049984,12925,0,1683008777,13101.665163849997,113.42959469999914,53564.59424664001
2023-05-02,06:26:19.000,122,11050039,13245,0,1683008778,13101.658427540002,113.42959469999914,53564.51738832
2023-05-02,06:26:20.000,122,11050088,13005,0,1683008779,13101.692109089992,113.40844731000107,53564.48943984
2023-05-02,06:26:21.000,122,11050032,13165,0,1683008780,13101.739263260002,113.40844731000107,53564.48943984
2023-05-02,06:26:22.000,122,11050037,12925,0,1683008781,13101.786417429998,113.39434905000235,53564.51738832
2023-05-02,06:26:23.000,122,11050072,12925,0,1683008782,13101.853780529993,113.40844731000107,53564.49642696001
2023-05-02,06:26:24.000,122,11050052,12805,0,1683008783,13101.853780529993,113.37320166000427,53564.39860728001
2023-05-02,06:26:25.000,122,11050071,13125,0,1683008784,13101.961561489989,113.38025079000363,53564.48943984
2023-05-02,06:26:26.000,122,11050013,12925,0,1683008785,13101.988506729998,113.42254556999978,53564.41258152
2023-05-02,06:26:27.000,122,11050037,13125,0,1683008786,13102.055869829994,113.42254556999978,53564.39162016
2023-05-02,06:26:28.000,122,11050043,12885,0,1683008787,13102.10302399999,113.45779122000386,53564.384633040005
2023-05-02,06:26:29.000,122,11050054,13125,0,1683008788,13102.12323292999,113.47188948000257,53564.32174896
2023-05-02,06:26:30.000,122,11050040,13085,0,1683008789,13102.24448650999,113.50008600000001,53564.34271032
2023-05-02,06:26:31.000,122,11050063,13285,0,1683008790,13102.39268533,113.44369295999786,53564.384633040005
2023-05-02,06:26:32.000,122,11050031,13045,0,1683008791,13102.54762045999,113.48598774000129,53564.39860728001
2023-05-02,06:26:33.000,122,11050030,13245,0,1683008792,13102.641928799996,113.51418425999873,53564.46847848
2023-05-02,06:26:34.000,122,11050033,12885,0,1683008793,13102.736237140001,113.56352817000152,53564.46847848
2023-05-02,06:26:35.000,122,11050072,12765,0,1683008794,13102.817072860002,113.54238078000344,53564.42655576001
2023-05-02,06:26:36.000,122,11050053,13005,0,1683008795,13102.891172269992,113.57057730000088,53564.41956864
2023-05-02,06:26:37.000,122,11050047,13005,0,1683008796,13103.039371090003,113.55647904000216,53564.52437544001
2023-05-02,06:26:38.000,122,11050099,12765,0,1683008797,13103.079788949988,113.61992121000367,53564.503414080005
2023-05-02,06:26:39.000,122,11050023,12805,0,1683008798,13103.227987769998,113.59877381999831,53564.54533680001
2023-05-02,06:26:40.000,122,11050007,13125,0,1683008799,13103.335768729994,113.61992121000367,53564.63616936
2023-05-02,06:26:41.000,122,11050034,13005,0,1683008800,13103.396395519994,113.59172468999896,53564.64315648001
2023-05-02,06:26:42.000,122,11050021,13085,0,1683008801,13103.477231239995,113.61287208000431,53564.65713072
2023-05-02,06:26:43.000,122,11050031,12845,0,1683008802,13103.48396754999,113.62697034000303,53564.62918224
2023-05-02,06:26:44.000,122,11050033,13085,0,1683008803,13103.517649099995,113.62697034000303,53564.67809208
2023-05-02,06:26:45.000,122,11050027,12965,0,1683008804,13103.66584791999,113.59877381999831,53564.69905344
2023-05-02,06:26:46.000,122,11050078,12685,0,1683008805,13103.739947329996,113.66926511999918,53564.74097616001
2023-05-02,06:26:47.000,122,11050041,12845,0,1683008806,13103.780365189996,113.63401947000239,53564.81084736001
2023-05-02,06:26:48.000,122,11050080,12885,0,1683008807,13103.847728289991,113.66926511999918,53564.8248216
2023-05-02,06:26:49.000,122,11050063,13005,0,1683008808,13103.840991979996,113.6833633799979,53564.838795840005
2023-05-02,06:26:50.000,122,11050019,12925,0,1683008809,13103.894882460001,113.71155990000261,53564.88071856001
2023-05-02,06:26:51.000,122,11050013,13125,0,1683008810,13104.002663419997,113.69041251000453,53564.8946928
2023-05-02,06:26:52.000,122,11050042,13365,0,1683008811,13104.076762830002,113.73270729000069,53564.92962840001
2023-05-02,06:26:53.000,122,11050016,13205,0,1683008812,13104.103708069997,113.73975642000005,53564.887705680005
2023-05-02,06:26:54.000,122,11050027,13085,0,1683008813,13104.198016410002,113.76795294000476,53564.936615520004
2023-05-02,06:26:55.000,122,11050031,13005,0,1683008814,13104.359687849988,113.76090380999813,53565.02046096
2023-05-02,06:26:56.000,122,11050016,12805,0,1683008815,13104.366424159998,113.77500207000412,53565.055396560005
2023-05-02,06:26:57.000,122,11050032,13125,0,1683008816,13104.501150359989,113.83844423999835,53565.125267760006
2023-05-02,06:26:58.000,122,11050023,13045,0,1683008817,13104.595458699994,113.8595916300037,53565.11828064001
2023-05-02,06:26:59.000,122,11050053,12845,0,1683008818,13104.635876559994,113.93008293000457,53565.11129352
2023-05-02,06:27:00.000,122,11050034,12965,0,1683008819,13104.72344858999,113.95827945000201,53565.14622912001
2023-05-02,06:27:01.000,122,11050017,13125,0,1683008820,13104.898592649995,113.94418119000329,53565.24404880001
2023-05-02,06:27:02.000,122,11050073,13125,0,1683008821,13105.040055159996,114.0076233600048,53565.24404880001
2023-05-02,06:27:03.000,122,11050019,13005,0,1683008822,13105.107418259991,114.02877075000288,53565.28597152001
2023-05-02,06:27:04.000,122,11050010,12925,0,1683008823,13105.208462909992,114.0428690100016,53565.35584272
2023-05-02,06:27:05.000,122,11050082,12685,0,1683008824,13105.322980179997,114.07106552999903,53565.43270104001
2023-05-02,06:27:06.000,122,11050051,12845,0,1683008825,13105.336452800002,114.12040944000182,53565.460649520006
2023-05-02,06:27:07.000,122,11050070,13165,0,1683008826,13105.477915310003,114.16270421999798,53565.51654648
2023-05-02,06:27:08.000,122,11050029,12965,0,1683008827,13105.518333169988,114.19090074000269,53565.558469200005
2023-05-02,06:27:09.000,122,11050054,13125,0,1683008828,13105.565487339998,114.26139204000356,53565.55148208001
2023-05-02,06:27:10.000,122,11050065,12885,0,1683008829,13105.700213539989,114.31073594999907,53565.67026312001
2023-05-02,06:27:11.000,122,11050015,13205,0,1683008830,13105.86862129,114.33188334000442,53565.7331472
2023-05-02,06:27:12.000,122,11050037,13165,0,1683008831,13105.98987487,114.40942377000465,53565.8030184
2023-05-02,06:27:13.000,122,11050110,13165,0,1683008832,13106.14480999999,114.44466942000145,53565.90083808
2023-05-02,06:27:14.000,122,11050019,13285,0,1683008833,13106.23238203,114.52925898000103,53565.893850960005
2023-05-02,06:27:15.000,122,11050063,13165,0,1683008834,13106.373844540001,114.55745549999847,53565.94974792
2023-05-02,06:27:16.000,122,11050012,12965,0,1683008835,13106.535515980002,114.62794679999934,53566.02660624
2023-05-02,06:27:17.000,122,11050093,12885,0,1683008836,13106.683714799998,114.67024158000277,53566.15936152
2023-05-02,06:27:18.000,122,11050072,12965,0,1683008837,13106.791495759993,114.75483114000235,53566.110451680004
2023-05-02,06:27:19.000,122,11050028,12965,0,1683008838,13106.993585059994,114.75483114000235,53566.17333576001
2023-05-02,06:27:20.000,122,11050041,13005,0,1683008839,13107.18893805,114.8464698300013,53566.30609104
2023-05-02,06:27:21.000,122,11050020,13325,0,1683008840,13107.337136869995,114.87466634999873,53566.38294936
2023-05-02,06:27:22.000,122,11050090,12885,0,1683008841,13107.485335689991,114.92401026000152,53566.40391072
2023-05-02,06:27:23.000,122,11050061,13045,0,1683008842,13107.653743440002,114.96630503999768,53566.41788496001
2023-05-02,06:27:24.000,122,11050049,13005,0,1683008843,13107.795205950002,115.00155069000175,53566.47378192
2023-05-02,06:27:25.000,122,11050072,12885,0,1683008844,13108.017504179988,115.01564895000047,53566.66942128
2023-05-02,06:27:26.000,122,11050063,13285,0,1683008845,13108.17917561999,115.0579437300039,53566.71833112
2023-05-02,06:27:27.000,122,11050039,13125,0,1683008846,13108.394737539995,115.10023851000005,53566.78820232
2023-05-02,06:27:28.000,122,11050030,13085,0,1683008847,13108.536200049995,115.12138589999813,53566.87204776001
2023-05-02,06:27:29.000,122,11050083,12765,0,1683008848,13108.724816729991,115.12843503000477,53566.913970479996
2023-05-02,06:27:30.000,122,11050011,13285,0,1683008849,13108.893224480002,115.21302459000435,53567.06070000001
2023-05-02,06:27:31.000,122,11050073,12965,0,1683008850,13109.075104850002,115.21302459000435,53567.081661359996
2023-05-02,06:27:32.000,122,11050041,12845,0,1683008851,13109.310875699994,115.26236849999987,53567.15153256
2023-05-02,06:27:33.000,122,11050028,13005,0,1683008852,13109.49949237999,115.26941762999923,53567.29826208001
2023-05-02,06:27:34.000,122,11050045,12965,0,1683008853,13109.66116381999,115.29761415000394,53567.36813328
2023-05-02,06:27:35.000,122,11050097,12925,0,1683008854,13109.896934669996,115.33285980000073,53567.472940080006
2023-05-02,06:27:36.000,122,11050057,13005,0,1683008855,13110.105760279992,115.35400718999881,53567.60569536
2023-05-02,06:27:37.000,122,11050059,13205,0,1683008856,13110.280904339998,115.33990893000009,53567.68255368001
2023-05-02,06:27:38.000,122,11050046,12925,0,1683008857,13110.429103159993,115.38220371000352,53567.71748928
2023-05-02,06:27:39.000,122,11050080,13125,0,1683008858,13110.523411499998,115.41040023000096,53567.808321840006
2023-05-02,06:27:40.000,122,11050064,12925,0,1683008859,13110.671610319994,115.45974414000375,53567.88518016
2023-05-02,06:27:41.000,122,11050033,13125,0,1683008860,13110.873699619995,115.43154761999904,53568.05985816
2023-05-02,06:27:42.000,122,11050060,12925,0,1683008861,13111.015162129996,115.49498979000055,53568.122742240004
2023-05-02,06:27:43.000,122,11050043,13005,0,1683008862,13111.136415709996,115.45269501000439,53568.21357480001
2023-05-02,06:27:44.000,122,11050069,13165,0,1683008863,13111.250932980001,115.49498979000055,53568.30440736001
2023-05-02,06:27:45.000,122,11050020,13285,0,1683008864,13111.412604420002,115.47384240000247,53568.36729144
2023-05-02,06:27:46.000,122,11050029,13205,0,1683008865,13111.473231210002,115.47384240000247,53568.43716264
2023-05-02,06:27:47.000,122,11050034,12965,0,1683008866,13111.547330619993,115.47384240000247,53568.55594368
2023-05-02,06:27:48.000,122,11050054,12845,0,1683008867,13111.661847889998,115.45974414000375,53568.632802
2023-05-02,06:27:49.000,122,11050054,12925,0,1683008868,13111.688793129993,115.44564587999776,53568.674724720004
2023-05-02,06:27:50.000,122,11050058,12725,0,1683008869,13111.823519329999,115.4385967499984,53568.73062168
2023-05-02,06:27:51.000,122,11050057,13005,0,1683008870,13111.971718149995,115.4385967499984,53568.87036408
2023-05-02,06:27:52.000,122,11050068,13005,0,1683008871,13112.04581756,115.41744936000032,53568.961196640004
2023-05-02,06:27:53.000,122,11050061,12925,0,1683008872,13112.12665328,115.38925284000288,53569.02408072001
2023-05-02,06:27:54.000,122,11050002,12925,0,1683008873,13112.153598519995,115.39630197000224,53569.04504208
2023-05-02,06:27:55.000,122,11050095,13365,0,1683008874,13112.214225309996,115.33285980000073,53569.0869648
2023-05-02,06:27:56.000,122,11050050,13125,0,1683008875,13112.28832472,115.32581067000137,53569.16382312
2023-05-02,06:27:57.000,122,11050078,12925,0,1683008876,13112.322006269991,115.3046632800033,53569.2616428
2023-05-02,06:27:58.000,122,11050068,13005,0,1683008877,13112.32874258,115.29761415000394,53569.247668560005
2023-05-02,06:27:59.000,122,11050026,12965,0,1683008878,13112.32874258,115.26941762999923,53569.317539760006
2023-05-02,06:28:00.000,122,11050044,13085,0,1683008879,13112.369160440001,115.20597545999772,53569.4013852
2023-05-02,06:28:01.000,122,11050034,12765,0,1683008880,13112.375896749996,115.17072981000092,53569.45029504
2023-05-02,06:28:02.000,122,11050061,13005,0,1683008881,13112.322006269991,115.08614025000134,53569.49221776
2023-05-02,06:28:03.000,122,11050039,12805,0,1683008882,13112.301797339991,115.06499286000326,53569.45029504
2023-05-02,06:28:04.000,122,11050065,13085,0,1683008883,13112.281588409991,115.00859982000111,53569.42933368
2023-05-02,06:28:05.000,122,11050048,12965,0,1683008884,13112.281588409991,114.95220677999896,53569.5411276
2023-05-02,06:28:06.000,122,11050044,12885,0,1683008885,13112.20075268999,114.95925590999832,53569.534140480006
2023-05-02,06:28:07.000,122,11050085,12925,0,1683008886,13112.207489,114.88171547999809,53569.63894728
2023-05-02,06:28:08.000,122,11050043,13085,0,1683008887,13112.14012589999,114.83942070000194,53569.59003744
2023-05-02,06:28:09.000,122,11050031,13165,0,1683008888,13112.08623542,114.76892940000107,53569.534140480006
2023-05-02,06:28:10.000,122,11050076,13085,0,1683008889,13112.032344939995,114.71958548999828,53569.59003744
2023-05-02,06:28:11.000,122,11050072,13005,0,1683008890,13111.93803659999,114.70548722999956,53569.56208896
2023-05-02,06:28:12.000,122,11050044,13205,0,1683008891,13111.850464569994,114.64909419000469,53569.534140480006
2023-05-02,06:28:13.000,122,11050090,13045,0,1683008892,13111.796574089989,114.57860289000382,53569.50619200001
2023-05-02,06:28:14.000,122,11050082,13125,0,1683008893,13111.715738369989,114.52925898000103,53569.513179120004
2023-05-02,06:28:15.000,122,11050063,12805,0,1683008894,13111.688793129993,114.44466942000145,53569.485230640006
2023-05-02,06:28:16.000,122,11050037,12845,0,1683008895,13111.722474679998,114.36712899000122,53569.52715336001
2023-05-02,06:28:17.000,122,11050042,12965,0,1683008896,13111.668584199993,114.32483420999779,53569.52715336001
2023-05-02,06:28:18.000,122,11050087,12925,0,1683008897,13111.560803239998,114.26844117000292,53569.464269280004
2023-05-02,06:28:19.000,122,11050042,12925,0,1683008898,13111.419340729997,114.23319551999884,53569.415359440005
2023-05-02,06:28:20.000,122,11050029,12805,0,1683008899,13111.405868109992,114.17680248000397,53569.37343672
2023-05-02,06:28:21.000,122,11050067,12845,0,1683008900,13111.338505009997,114.1063111800031,53569.42933368
2023-05-02,06:28:22.000,122,11050079,13045,0,1683008901,13111.304823459992,114.0428690100016,53569.42234656
2023-05-02,06:28:23.000,122,11050061,12805,0,1683008902,13111.210515120001,114.0076233600048,53569.317539760006
2023-05-02,06:28:24.000,122,11050092,13125,0,1683008903,13111.149888330001,113.8948372800005,53569.30356552
2023-05-02,06:28:25.000,122,11050042,12605,0,1683008904,13111.136415709996,113.83844423999835,53569.28959128001
2023-05-02,06:28:26.000,122,11050080,13205,0,1683008905,13111.06905261,113.76090380999813,53569.247668560005
2023-05-02,06:28:27.000,122,11050045,13045,0,1683008906,13110.98148057999,113.70451077000325,53569.18478448
2023-05-02,06:28:28.000,122,11050039,12925,0,1683008907,13110.954535339995,113.65516686000046,53569.10792616
2023-05-02,06:28:29.000,122,11050054,12925,0,1683008908,13110.88043592999,113.62697034000303,53569.0869648
2023-05-02,06:28:30.000,122,11050018,13045,0,1683008909,13110.81980913999,113.52828252000472,53569.128887520004
2023-05-02,06:28:31.000,122,11050056,13045,0,1683008910,13110.893908549995,113.4507420900045,53569.05202920001
2023-05-02,06:28:32.000,122,11050046,12965,0,1683008911,13110.84675438,113.35910339999828,53569.04504208
2023-05-02,06:28:33.000,122,11050005,13165,0,1683008912,13110.84001806999,113.30975949000276,53569.00311936001
2023-05-02,06:28:34.000,122,11050051,13005,0,1683008913,13110.67834662999,113.24631732000125,53568.87036408
2023-05-02,06:28:35.000,122,11050098,12925,0,1683008914,13110.67834662999,113.1899242799991,53568.82844136
2023-05-02,06:28:36.000,122,11050072,13365,0,1683008915,13110.610983529994,113.13353124000423,53568.83542848001
2023-05-02,06:28:37.000,122,11050061,12925,0,1683008916,13110.584038289999,113.12648211000487,53568.793505760004
2023-05-02,06:28:38.000,122,11050044,13045,0,1683008917,13110.536884119989,113.04189254999801,53568.77953152
2023-05-02,06:28:39.000,122,11050069,13085,0,1683008918,13110.503202569998,113.02074515999993,53568.744595920005
2023-05-02,06:28:40.000,122,11050032,13085,0,1683008919,13110.530147809994,112.97140125000442,53568.75857016
2023-05-02,06:28:41.000,122,11050013,12965,0,1683008920,13110.422366849998,112.96435211999778,53568.59786640001
2023-05-02,06:28:42.000,122,11050087,13045,0,1683008921,13110.462784709998,112.90795908000291,53568.674724720004
2023-05-02,06:28:43.000,122,11050022,12965,0,1683008922,13110.435839469988,112.87271342999884,53568.646776240006
2023-05-02,06:28:44.000,122,11050071,13085,0,1683008923,13110.395421609988,112.83746778000204,53568.61184064
2023-05-02,06:28:45.000,122,11049995,13005,0,1683008924,13110.314585890002,112.75287822000246,53568.47209824001
2023-05-02,06:28:46.000,122,11050024,13045,0,1683008925,13110.314585890002,112.73173083000438,53568.507033840004
2023-05-02,06:28:47.000,122,11050038,13205,0,1683008926,13110.200068619997,112.68943605000095,53568.360304320006
2023-05-02,06:28:48.000,122,11050055,13165,0,1683008927,13110.267431719993,112.64009213999816,53568.47209824001
2023-05-02,06:28:49.000,122,11050062,13165,0,1683008928,13110.193332310002,112.597797360002,53568.44414976
2023-05-02,06:28:50.000,122,11050064,12925,0,1683008929,13110.119232899997,112.60484649000136,53568.37427856
2023-05-02,06:28:51.000,122,11050025,13085,0,1683008930,13110.078815039997,112.56960084000457,53568.29742024
2023-05-02,06:28:52.000,122,11050070,13005,0,1683008931,13110.018188249996,112.46386388999963,53568.22754904
2023-05-02,06:28:53.000,122,11050031,13285,0,1683008932,13110.018188249996,112.44271650000155,53568.18562632001
2023-05-02,06:28:54.000,122,11050028,13245,0,1683008933,13110.031660870001,112.3863234599994,53568.21357480001
2023-05-02,06:28:55.000,122,11050025,12925,0,1683008934,13110.024924559992,112.37927433000004,53568.15069072
2023-05-02,06:28:56.000,122,11050016,12845,0,1683008935,13110.024924559992,112.29468477000046,53568.11575512001
2023-05-02,06:28:57.000,122,11050042,13165,0,1683008936,13110.011451940001,112.26648825000302,53568.11575512001
2023-05-02,06:28:58.000,122,11050062,12965,0,1683008937,13109.997979319996,112.21009521000087,53568.122742240004
2023-05-02,06:28:59.000,122,11050046,12885,0,1683008938,13109.971034080001,112.1889478200028,53568.024922560006
2023-05-02,06:29:00.000,122,11050059,13005,0,1683008939,13109.964297769991,112.11845652000193,53567.92011576
2023-05-02,06:29:01.000,122,11050049,13245,0,1683008940,13109.896934669996,112.04796522000106,53567.89216728
2023-05-02,06:29:02.000,122,11050056,13125,0,1683008941,13109.937352529996,112.01271957000426,53567.91312864
2023-05-02,06:29:03.000,122,11050063,12965,0,1683008942,13109.883462049991,111.92108087999804,53567.89216728
2023-05-02,06:29:04.000,122,11050048,12965,0,1683008943,13109.816098949996,111.89288436000061,53567.8642188
2023-05-02,06:29:05.000,122,11050050,13125,0,1683008944,13109.735263229995,111.80124567000166,53567.77338624
2023-05-02,06:29:06.000,122,11050046,13045,0,1683008945,13109.62074595999,111.73780350000015,53567.81530896
2023-05-02,06:29:07.000,122,11050036,13085,0,1683008946,13109.56011916999,111.61091916000441,53567.787360480004
2023-05-02,06:29:08.000,122,11050069,13045,0,1683008947,13109.48601976,111.55452612000227,53567.70351504
2023-05-02,06:29:09.000,122,11050015,12885,0,1683008948,13109.351293559994,111.50518220999948,53567.59172112001
2023-05-02,06:29:10.000,122,11050043,13205,0,1683008949,13109.250248909993,111.40649439000117,53567.5497984
2023-05-02,06:29:11.000,122,11050031,13005,0,1683008950,13109.203094739998,111.35010134999902,53567.5497984
2023-05-02,06:29:12.000,122,11050011,13125,0,1683008951,13109.142467949998,111.237315270002,53567.51486280001
2023-05-02,06:29:13.000,122,11050061,12925,0,1683008952,13108.926906029992,111.21616788000392,53567.39608176001
2023-05-02,06:29:14.000,122,11050067,13085,0,1683008953,13108.839333999997,111.09633267000027,53567.38909464
2023-05-02,06:29:15.000,122,11050085,13045,0,1683008954,13108.677662559996,111.01174311000068,53567.354159040005
2023-05-02,06:29:16.000,122,11050055,13365,0,1683008955,13108.52272742999,110.89895703000366,53567.29826208001
2023-05-02,06:29:17.000,122,11050037,13085,0,1683008956,13108.3677923,110.79322007999872,53567.25633936001
2023-05-02,06:29:18.000,122,11050017,13045,0,1683008957,13108.152230379994,110.72272877999785,53567.10960984001
2023-05-02,06:29:19.000,122,11050074,12965,0,1683008958,13108.030976799993,110.57469705000403,53567.081661359996
2023-05-02,06:29:20.000,122,11050021,13005,0,1683008959,13107.876041670002,110.45486184000038,53567.067687120005
2023-05-02,06:29:21.000,122,11050086,13085,0,1683008960,13107.680688679997,110.31387923999864,53566.9558932
2023-05-02,06:29:22.000,122,11050068,12885,0,1683008961,13107.43144521,110.1869949000029,53566.84409928001
2023-05-02,06:29:23.000,122,11050060,12925,0,1683008962,13107.20914698,110.03191404000245,53566.711344
2023-05-02,06:29:24.000,122,11050038,12885,0,1683008963,13106.966639819999,109.92617709000478,53566.613524320004
2023-05-02,06:29:25.000,122,11050042,12925,0,1683008964,13106.771286829993,109.77109623000433,53566.58557584001
2023-05-02,06:29:26.000,122,11050040,13085,0,1683008965,13106.562461219997,109.6301136300026,53566.515704640005
2023-05-02,06:29:27.000,122,11050040,12925,0,1683008966,13106.353635610001,109.49618016000022,53566.410897839996
2023-05-02,06:29:28.000,122,11050058,13165,0,1683008967,13106.12460106999,109.33405017000041,53566.33403952
2023-05-02,06:29:29.000,122,11050065,13325,0,1683008968,13105.92924808,109.19306756999868,53566.21525848
2023-05-02,06:29:30.000,122,11050087,12685,0,1683008969,13105.754104019994,109.03798670999822,53566.09647744
2023-05-02,06:29:31.000,122,11050035,13125,0,1683008970,13105.585696269998,108.91815150000184,53566.012632000005
2023-05-02,06:29:32.000,122,11050078,12965,0,1683008971,13105.390343279993,108.74192325000331,53565.82397976
2023-05-02,06:29:33.000,122,11050072,13005,0,1683008972,13105.188253979992,108.6150389100003,53565.740134319996
2023-05-02,06:29:34.000,122,11050033,12925,0,1683008973,13105.060264089996,108.43881066000176,53565.57943056001
2023-05-02,06:29:35.000,122,11050038,13125,0,1683008974,13104.94574681999,108.30487718999939,53565.48161088001
2023-05-02,06:29:36.000,122,11050061,12925,0,1683008975,13104.86491109999,108.14979632999894,53565.41173968001
2023-05-02,06:29:37.000,122,11050086,12845,0,1683008976,13104.777339069995,107.96651895000105,53565.29994576
2023-05-02,06:29:38.000,122,11050042,13085,0,1683008977,13104.676294419995,107.84668374000466,53565.139242
2023-05-02,06:29:39.000,122,11050063,13125,0,1683008978,13104.60893132,107.69865201000357,53564.964564
2023-05-02,06:29:40.000,122,11050068,13325,0,1683008979,13104.58198607999,107.54357115000312,53564.86674432
2023-05-02,06:29:41.000,122,11050097,12845,0,1683008980,13104.588722389999,107.40258855000138,53564.79687312
2023-05-02,06:29:42.000,122,11050035,13005,0,1683008981,13104.64934918,107.33209725000052,53564.7549504
2023-05-02,06:29:43.000,122,11050031,12965,0,1683008982,13104.68976704,107.20521291000478,53564.67809208
2023-05-02,06:29:44.000,122,11050020,13085,0,1683008983,13104.78407537999,107.11357421999855,53564.601233760004
2023-05-02,06:29:45.000,122,11050076,12965,0,1683008984,13104.80428430999,106.98668988000281,53564.454504240006
2023-05-02,06:29:46.000,122,11050020,12765,0,1683008985,13104.94574681999,106.9232477100013,53564.35668456001
2023-05-02,06:29:47.000,122,11050030,12965,0,1683008986,13105.046791469991,106.824559890003,53564.27982624001
2023-05-02,06:29:48.000,122,11050038,12965,0,1683008987,13105.134363500001,106.78931423999893,53564.23790352001
2023-05-02,06:29:49.000,122,11050084,13125,0,1683008988,13105.188253979992,106.71882293999806,53564.14008384001
2023-05-02,06:29:50.000,122,11050074,13005,0,1683008989,13105.363398039997,106.64833164000447,53564.119122480006
2023-05-02,06:29:51.000,122,11050095,12845,0,1683008990,13105.525069479998,106.56374208000489,53564.16104520001
2023-05-02,06:29:52.000,122,11050066,12805,0,1683008991,13105.653059369994,106.47915251999802,53564.1261096
2023-05-02,06:29:53.000,122,11050032,12885,0,1683008992,13105.754104019994,106.39456295999844,53564.09117400001
2023-05-02,06:29:54.000,122,11050050,13205,0,1683008993,13105.86188497999,106.3311207900042,53564.00732856
2023-05-02,06:29:55.000,122,11050057,12885,0,1683008994,13105.94945701,106.25358036000398,53563.99335432001
2023-05-02,06:29:56.000,122,11050068,12845,0,1683008995,13106.07071059,106.19013819000247,53563.95841872
2023-05-02,06:29:57.000,122,11050048,12965,0,1683008996,13106.225645719991,106.14784340999904,53564.000341440005
2023-05-02,06:29:58.000,122,11050036,12965,0,1683008997,13106.306481439991,106.07735210999817,53563.97239296001
2023-05-02,06:29:59.000,122,11050058,13045,0,1683008998,13106.414262400001,106.00686081000458,53563.97938008
2023-05-02,06:30:00.000,122,11050069,12965,0,1683008999,13106.542252289997,105.90112385999964,53564.06322552001
2023-05-02,06:30:01.000,122,11050019,13125,0,1683009000,13106.609615389993,105.83768168999813,53564.00732856
2023-05-02,06:30:02.000,122,11050082,12765,0,1683009001,13106.629824319993,105.74604299999919,53563.9863672
2023-05-02,06:30:03.000,122,11050075,12765,0,1683009002,13106.670242179993,105.68260082999768,53564.000341440005
2023-05-02,06:30:04.000,122,11050054,13205,0,1683009003,13106.717396349988,105.59096213999874,53564.00732856
2023-05-02,06:30:05.000,122,11050032,12965,0,1683009004,13106.791495759993,105.47817606000172,53564.02828992
2023-05-02,06:30:06.000,122,11050066,13005,0,1683009005,13106.858858859989,105.39358650000213,53564.04226416001
2023-05-02,06:30:07.000,122,11050098,12925,0,1683009006,13106.959903509989,105.3160460700019,53564.07719976
2023-05-02,06:30:08.000,122,11050095,12965,0,1683009007,13107.013793989994,105.2526039000004,53564.10514824
2023-05-02,06:30:09.000,122,11050017,13205,0,1683009008,13107.10810233,105.21030912000424,53564.02828992
2023-05-02,06:30:10.000,122,11050078,12845,0,1683009009,13107.16199280999,105.11162129999866,53564.09117400001
2023-05-02,06:30:11.000,122,11050020,12765,0,1683009010,13107.236092219995,105.04817913000443,53564.14707096
2023-05-02,06:30:12.000,122,11050052,13205,0,1683009011,13107.31019163,104.9706387000042,53564.14008384001
2023-05-02,06:30:13.000,122,11050040,12885,0,1683009012,13107.33040056,104.93539305000013,53564.13309672
2023-05-02,06:30:14.000,122,11050015,13125,0,1683009013,13107.377554729996,104.85080349000054,53564.18899368001
2023-05-02,06:30:15.000,122,11050066,12845,0,1683009014,13107.478599379996,104.80850871000439,53564.24489064
2023-05-02,06:30:16.000,122,11050022,13125,0,1683009015,13107.525753549991,104.73096828000416,53564.32174896
2023-05-02,06:30:17.000,122,11050075,12605,0,1683009016,13107.606589269992,104.66752611000265,53564.35668456001
2023-05-02,06:30:18.000,122,11050044,12885,0,1683009017,13107.593116650001,104.61818219999986,53564.335723200005
2023-05-02,06:30:19.000,122,11050052,13085,0,1683009018,13107.566171409992,104.63228045999858,53564.31476184
2023-05-02,06:30:20.000,122,11050027,12965,0,1683009019,13107.593116650001,104.58293655000307,53564.37764592001
2023-05-02,06:30:21.000,122,11050052,12965,0,1683009020,13107.613325580001,104.5124452500022,53564.41956864
2023-05-02,06:30:22.000,122,11050029,12845,0,1683009021,13107.593116650001,104.44195395000133,53564.48245272
2023-05-02,06:30:23.000,122,11050052,13005,0,1683009022,13107.593116650001,104.39261003999854,53564.433542880004
2023-05-02,06:30:24.000,122,11050039,13045,0,1683009023,13107.525753549991,104.29392222000024,53564.46847848
2023-05-02,06:30:25.000,122,11050048,13165,0,1683009024,13107.485335689991,104.24457831000473,53564.48943984
2023-05-02,06:30:26.000,122,11050051,13005,0,1683009025,13107.505544619991,104.13179223000043,53564.52437544001
2023-05-02,06:30:27.000,122,11050057,13045,0,1683009026,13107.417972589996,104.09654658000363,53564.51738832
2023-05-02,06:30:28.000,122,11050026,12645,0,1683009027,13107.458390449996,104.01195702000405,53564.503414080005
2023-05-02,06:30:29.000,122,11050009,13045,0,1683009028,13107.35060949,103.94851485000254,53564.51738832
2023-05-02,06:30:30.000,122,11050059,13285,0,1683009029,13107.40449996999,103.84277790000488,53564.55931104
2023-05-02,06:30:31.000,122,11050036,12885,0,1683009030,13107.43144521,103.73704094999994,53564.622195120006
2023-05-02,06:30:32.000,122,11050002,13365,0,1683009031,13107.45165414,103.66654964999907,53564.671104960005
2023-05-02,06:30:33.000,122,11050039,12925,0,1683009032,13107.397763659996,103.6101566100042,53564.64315648001
2023-05-02,06:30:34.000,122,11050049,13285,0,1683009033,13107.32366424999,103.50441965999926,53564.57328528001
2023-05-02,06:30:35.000,122,11050065,12965,0,1683009034,13107.337136869995,103.3986827100016,53564.60822088
2023-05-02,06:30:36.000,122,11050030,12765,0,1683009035,13107.397763659996,103.29294576000393,53564.622195120006
2023-05-02,06:30:37.000,122,11050084,13045,0,1683009036,13107.424708899991,103.2154053300037,53564.64315648001
2023-05-02,06:30:38.000,122,11050038,12965,0,1683009037,13107.438181519996,103.09557012000005,53564.601233760004
2023-05-02,06:30:39.000,122,11049998,13125,0,1683009038,13107.512280930001,102.98983317000238,53564.65713072
2023-05-02,06:30:40.000,122,11050034,12925,0,1683009039,13107.572907720001,102.91229274000216,53564.733989039996
2023-05-02,06:30:41.000,122,11050029,12965,0,1683009040,13107.572907720001,102.81360492000385,53564.733989039996
2023-05-02,06:30:42.000,122,11050054,13125,0,1683009041,13107.593116650001,102.71491709999827,53564.72700192
2023-05-02,06:30:43.000,122,11050053,13365,0,1683009042,13107.566171409992,102.64442580000468,53564.671104960005
2023-05-02,06:30:44.000,122,11050015,12965,0,1683009043,13107.660479749997,102.51049233000231,53564.65713072
2023-05-02,06:30:45.000,122,11050020,13125,0,1683009044,13107.781733329997,102.41885364000336,53564.74097616001
2023-05-02,06:30:46.000,122,11050041,13005,0,1683009045,13107.902986909998,102.32721495000442,53564.733989039996
2023-05-02,06:30:47.000,122,11050079,12885,0,1683009046,13108.010767869993,102.24262539000483,53564.789886000006
2023-05-02,06:30:48.000,122,11050045,13045,0,1683009047,13108.084867279998,102.10869192000246,53564.768924640004
2023-05-02,06:30:49.000,122,11050077,12925,0,1683009048,13108.172439309994,102.05229888000031,53564.7549504
2023-05-02,06:30:50.000,122,11050017,13285,0,1683009049,13108.28022026999,101.953611060002,53564.8248216
2023-05-02,06:30:51.000,122,11050026,13085,0,1683009050,13108.3677923,101.90426714999921,53564.81084736001
2023-05-02,06:30:52.000,122,11050037,13045,0,1683009051,13108.50251849999,101.77738281000347,53564.77591176
2023-05-02,06:30:53.000,122,11050051,12805,0,1683009052,13108.556408979995,101.69279325000389,53564.76193752001
2023-05-02,06:30:54.000,122,11049995,13005,0,1683009053,13108.637244699996,101.63640021000174,53564.8248216
2023-05-02,06:30:55.000,122,11050101,12925,0,1683009054,13108.751761970001,101.57295804000023,53564.838795840005
2023-05-02,06:30:56.000,122,11050062,12965,0,1683009055,13108.852806620002,101.48836848000064,53564.92264128
2023-05-02,06:30:57.000,122,11050036,12925,0,1683009056,13108.899960789997,101.45312283000385,53564.887705680005
2023-05-02,06:30:58.000,122,11050072,12965,0,1683009057,13108.953851270002,101.38968066000234,53564.84578296
2023-05-02,06:30:59.000,122,11050031,13045,0,1683009058,13108.926906029992,101.32623849000083,53564.88071856001
2023-05-02,06:31:00.000,122,11050044,13245,0,1683009059,13108.947114959992,101.26984544999868,53564.85975720001
2023-05-02,06:31:01.000,122,11050058,12765,0,1683009060,13109.034686990002,101.17115763000038,53564.957576880006
2023-05-02,06:31:02.000,122,11050095,13005,0,1683009061,13109.135731640003,101.12181372000487,53564.99949960001
2023-05-02,06:31:03.000,122,11050028,12765,0,1683009062,13109.135731640003,101.06542068000272,53564.98552536
2023-05-02,06:31:04.000,122,11050067,13165,0,1683009063,13109.196358429988,101.00197851000121,53565.0344352
2023-05-02,06:31:05.000,122,11050025,12805,0,1683009064,13109.182885809998,100.9385363399997,53565.04142232
2023-05-02,06:31:06.000,122,11050090,12685,0,1683009065,13109.216567359988,100.88919243000419,53565.08334504
2023-05-02,06:31:07.000,122,11050031,13085,0,1683009066,13109.230039979993,100.8046028700046,53565.15321624
2023-05-02,06:31:08.000,122,11050057,13005,0,1683009067,13109.290666769994,100.76230809000117,53565.139242
2023-05-02,06:31:09.000,122,11050042,13245,0,1683009068,13109.250248909993,100.6918167900003,53565.18116472
2023-05-02,06:31:10.000,122,11050043,12965,0,1683009069,13109.277194149989,100.64247288000479,53565.18815184
2023-05-02,06:31:11.000,122,11050060,12725,0,1683009070,13109.344557249999,100.53673592999985,53565.28597152001
2023-05-02,06:31:12.000,122,11050077,13085,0,1683009071,13109.364766179999,100.45919549999962,53565.32090712
2023-05-02,06:31:13.000,122,11050063,13045,0,1683009072,13109.304139389998,100.41690072000347,53565.29994576
2023-05-02,06:31:14.000,122,11050057,13005,0,1683009073,13109.243512599998,100.36050768000132,53565.26501016001
2023-05-02,06:31:15.000,122,11050033,12885,0,1683009074,13109.256985219989,100.26886899000237,53565.31392000001
2023-05-02,06:31:16.000,122,11050077,12845,0,1683009075,13109.209831049993,100.19132856000215,53565.404752559996
2023-05-02,06:31:17.000,122,11050038,13125,0,1683009076,13109.189622119993,100.12083726000128,53565.404752559996
2023-05-02,06:31:18.000,122,11050077,13245,0,1683009077,13109.128995329993,100.05739508999977,53565.33488136001
2023-05-02,06:31:19.000,122,11050061,12805,0,1683009078,13109.102050089998,99.99395291999826,53565.42571392
2023-05-02,06:31:20.000,122,11050034,13005,0,1683009079,13109.142467949998,99.93051075000403,53565.48161088001
2023-05-02,06:31:21.000,122,11050034,13045,0,1683009080,13109.155940569988,99.86001945000316,53565.49558512
2023-05-02,06:31:22.000,122,11050091,13365,0,1683009081,13109.128995329993,99.81772466999973,53565.45366240001
2023-05-02,06:31:23.000,122,11050074,13005,0,1683009082,13109.135731640003,99.7895281500023,53565.45366240001
2023-05-02,06:31:24.000,122,11050047,12885,0,1683009083,13109.155940569988,99.75428249999823,53565.46763664
2023-05-02,06:31:25.000,122,11050092,13045,0,1683009084,13109.230039979993,99.676742069998,53565.56545632
2023-05-02,06:31:26.000,122,11050046,12965,0,1683009085,13109.304139389998,99.62739816000249,53565.57943056001
2023-05-02,06:31:27.000,122,11050042,12925,0,1683009086,13109.384975109999,99.58510337999905,53565.63532752
2023-05-02,06:31:28.000,122,11050050,13005,0,1683009087,13109.432129279994,99.5780542499997,53565.62135328001
2023-05-02,06:31:29.000,122,11050046,13085,0,1683009088,13109.43886558999,99.54985773000226,53565.67026312001
2023-05-02,06:31:30.000,122,11049998,12965,0,1683009089,13109.49949237999,99.5428086000029,53565.67026312001
2023-05-02,06:31:31.000,122,11050036,13205,0,1683009090,13109.573591789995,99.52871034000418,53565.740134319996
2023-05-02,06:31:32.000,122,11050044,13125,0,1683009091,13109.634218579995,99.54985773000226,53565.76808280001
2023-05-02,06:31:33.000,122,11050055,13005,0,1683009092,13109.634218579995,99.50756294999883,53565.796031280006
2023-05-02,06:31:34.000,122,11050050,12965,0,1683009093,13109.72179060999,99.5428086000029,53565.775069920004
2023-05-02,06:31:35.000,122,11050071,13125,0,1683009094,13109.82283525999,99.55690686000162,53565.92179944
2023-05-02,06:31:36.000,122,11050095,12965,0,1683009095,13109.89019836,99.52871034000418,53565.95673504001
2023-05-02,06:31:37.000,122,11050011,13045,0,1683009096,13109.997979319996,99.52871034000418,53566.01961912
2023-05-02,06:31:38.000,122,11049999,13365,0,1683009097,13110.045133489992,99.52871034000418,53565.99865776
2023-05-02,06:31:39.000,122,11050045,12925,0,1683009098,13110.159650759997,99.50756294999883,53566.09647744
2023-05-02,06:31:40.000,122,11050062,12925,0,1683009099,13110.213541240002,99.53575947000354,53566.1174388
2023-05-02,06:31:41.000,122,11050059,13125,0,1683009100,13110.314585890002,99.59215250999841,53566.19429712
2023-05-02,06:31:42.000,122,11050038,12965,0,1683009101,13110.496466259989,99.62034903000313,53566.34102664001
2023-05-02,06:31:43.000,122,11050011,12845,0,1683009102,13110.597510909989,99.60625077000441,53566.38993648001
2023-05-02,06:31:44.000,122,11050046,13125,0,1683009103,13110.69855555999,99.65559467999992,53566.445833440004
2023-05-02,06:31:45.000,122,11050104,13285,0,1683009104,13110.75918234999,99.66264380999928,53566.47378192
2023-05-02,06:31:46.000,122,11050054,13125,0,1683009105,13110.853490689995,99.73313511000015,53566.58557584001
2023-05-02,06:31:47.000,122,11050049,13125,0,1683009106,13110.98821689,99.76838076000422,53566.64845992
2023-05-02,06:31:48.000,122,11050062,13005,0,1683009107,13111.04210736999,99.80362641000102,53566.64845992
2023-05-02,06:31:49.000,122,11050073,13005,0,1683009108,13111.04884368,99.80362641000102,53566.711344
2023-05-02,06:31:50.000,122,11050058,13325,0,1683009109,13111.035371059996,99.83887205999781,53566.79518944001
2023-05-02,06:31:51.000,122,11050049,12765,0,1683009110,13111.122943089991,99.77542989000358,53566.899996240005
2023-05-02,06:31:52.000,122,11050031,13125,0,1683009111,13111.095997849996,99.80362641000102,53566.969867440006
2023-05-02,06:31:53.000,122,11050074,12925,0,1683009112,13111.1296794,99.7895281500023,53567.01179016001
2023-05-02,06:31:54.000,122,11050063,12925,0,1683009113,13110.98821689,99.75428249999823,53566.96288032001
2023-05-02,06:31:55.000,122,11050035,13045,0,1683009114,13111.00842582,99.74018423999951,53567.06070000001
2023-05-02,06:31:56.000,122,11050049,12925,0,1683009115,13110.96800796,99.74723336999887,53567.10960984001
2023-05-02,06:31:57.000,122,11050043,12765,0,1683009116,13110.974744269995,99.71198772000207,53567.10960984001
2023-05-02,06:31:58.000,122,11050016,12925,0,1683009117,13110.98821689,99.68379120000463,53567.15153256
2023-05-02,06:31:59.000,122,11050049,12885,0,1683009118,13110.98148057999,99.68379120000463,53567.137558320006
2023-05-02,06:32:00.000,122,11050041,13045,0,1683009119,13111.02189843999,99.70493859000271,53567.235378000005
2023-05-02,06:32:01.000,122,11050063,13085,0,1683009120,13111.082525229991,99.690840330004,53567.36114616
2023-05-02,06:32:02.000,122,11050033,12965,0,1683009121,13111.035371059996,99.69788946000335,53567.34717192001
2023-05-02,06:32:03.000,122,11050102,13085,0,1683009122,13111.095997849996,99.66969293999864,53567.39608176001
2023-05-02,06:32:04.000,122,11050061,13125,0,1683009123,13111.08926154,99.70493859000271,53567.36114616
2023-05-02,06:32:05.000,122,11050043,13285,0,1683009124,13111.116206779996,99.6414964200012,53567.410056
2023-05-02,06:32:06.000,122,11050069,13005,0,1683009125,13111.203778809991,99.69788946000335,53567.50787568
2023-05-02,06:32:07.000,122,11050047,12925,0,1683009126,13111.284614529992,99.66969293999864,53567.5497984
2023-05-02,06:32:08.000,122,11050032,13285,0,1683009127,13111.277878219997,99.66264380999928,53567.584734
2023-05-02,06:32:09.000,122,11050064,12725,0,1683009128,13111.291350840002,99.64854555000056,53567.62665672
2023-05-02,06:32:10.000,122,11050053,12925,0,1683009129,13111.325032389992,99.70493859000271,53567.66159232001
2023-05-02,06:32:11.000,122,11050062,13125,0,1683009130,13111.345241319992,99.65559467999992,53567.70351504
2023-05-02,06:32:12.000,122,11050035,12965,0,1683009131,13111.331768700002,99.66969293999864,53567.74543776
2023-05-02,06:32:13.000,122,11050028,13445,0,1683009132,13111.291350840002,99.60625077000441,53567.76639912
2023-05-02,06:32:14.000,122,11050020,12765,0,1683009133,13111.277878219997,99.62739816000249,53567.738450640005
2023-05-02,06:32:15.000,122,11050041,13005,0,1683009134,13111.304823459992,99.56395599000098,53567.81530896
2023-05-02,06:32:16.000,122,11050051,12965,0,1683009135,13111.311559770002,99.5780542499997,53567.89216728
2023-05-02,06:32:17.000,122,11050039,13005,0,1683009136,13111.304823459992,99.54985773000226,53567.93409
2023-05-02,06:32:18.000,122,11050048,13005,0,1683009137,13111.264405599992,99.56395599000098,53567.98998696
2023-05-02,06:32:19.000,122,11050071,12845,0,1683009138,13111.176833569996,99.47936643000139,53567.955051360004
2023-05-02,06:32:20.000,122,11050044,12765,0,1683009139,13111.136415709996,99.47231730000203,53567.96203848
2023-05-02,06:32:21.000,122,11050027,13165,0,1683009140,13111.156624639996,99.3947768700018,53568.01094832
2023-05-02,06:32:22.000,122,11050042,12805,0,1683009141,13111.156624639996,99.33838382999966,53568.06684528001
2023-05-02,06:32:23.000,122,11050041,13085,0,1683009142,13111.102734159991,99.30313818000286,53568.06684528001
2023-05-02,06:32:24.000,122,11050042,13205,0,1683009143,13111.082525229991,99.26084339999943,53568.08780664
2023-05-02,06:32:25.000,122,11050067,12965,0,1683009144,13111.143152019991,99.22559775000263,53568.16466496001
2023-05-02,06:32:26.000,122,11050069,12765,0,1683009145,13111.1296794,99.19740122999792,53568.18562632001
2023-05-02,06:32:27.000,122,11050039,12965,0,1683009146,13111.149888330001,99.17625383999984,53568.1786392
2023-05-02,06:32:28.000,122,11050063,12925,0,1683009147,13111.176833569996,99.16215558000113,53568.22754904
2023-05-02,06:32:29.000,122,11050083,13205,0,1683009148,13111.163360949991,99.14805732000241,53568.171652080004
2023-05-02,06:32:30.000,122,11050036,12925,0,1683009149,13111.237460359996,99.11281166999834,53568.192613440006
2023-05-02,06:32:31.000,122,11050064,13005,0,1683009150,13111.298087149997,99.06346776000282,53568.37427856
2023-05-02,06:32:32.000,122,11050056,13005,0,1683009151,13111.291350840002,99.01412385000003,53568.311394480006
2023-05-02,06:32:33.000,122,11050056,13005,0,1683009152,13111.298087149997,98.99297646000196,53568.37427856
2023-05-02,06:32:34.000,122,11050059,12845,0,1683009153,13111.277878219997,98.96477994000452,53568.3183816
2023-05-02,06:32:35.000,122,11050088,13045,0,1683009154,13111.304823459992,98.94363254999917,53568.3183816
2023-05-02,06:32:36.000,122,11050049,12925,0,1683009155,13111.345241319992,98.92248516000109,53568.37427856
2023-05-02,06:32:37.000,122,11050064,12925,0,1683009156,13111.365450249992,98.88019037999766,53568.43716264
2023-05-02,06:32:38.000,122,11050035,13125,0,1683009157,13111.345241319992,98.8731412499983,53568.409214160005
2023-05-02,06:32:39.000,122,11050070,12925,0,1683009158,13111.385659179992,98.84494473000086,53568.47209824001
2023-05-02,06:32:40.000,122,11050061,12845,0,1683009159,13111.453022280002,98.85199386000022,53568.50004672001
2023-05-02,06:32:41.000,122,11050045,12765,0,1683009160,13111.459758589997,98.85199386000022,53568.53498232
2023-05-02,06:32:42.000,122,11050093,12965,0,1683009161,13111.439549659997,98.85904298999958,53568.58389216
2023-05-02,06:32:43.000,122,11050062,12965,0,1683009162,13111.459758589997,98.81674821000342,53568.54895656001
2023-05-02,06:32:44.000,122,11050033,13005,0,1683009163,13111.466494899993,98.79560081999807,53568.58389216
2023-05-02,06:32:45.000,122,11050062,13205,0,1683009164,13111.473231210002,98.76035517000128,53568.646776240006
2023-05-02,06:32:46.000,122,11050034,13085,0,1683009165,13111.446285969992,98.74625691000256,53568.70966032
2023-05-02,06:32:47.000,122,11050040,13125,0,1683009166,13111.500176449998,98.74625691000256,53568.744595920005
2023-05-02,06:32:48.000,122,11050076,12765,0,1683009167,13111.412604420002,98.71806038999785,53568.744595920005
2023-05-02,06:32:49.000,122,11050063,12965,0,1683009168,13111.351977630002,98.67576561000169,53568.744595920005
2023-05-02,06:32:50.000,122,11050051,13085,0,1683009169,13111.318296079997,98.61232344000018,53568.75158304
2023-05-02,06:32:51.000,122,11050032,13085,0,1683009170,13111.298087149997,98.55593039999803,53568.78651864001
2023-05-02,06:32:52.000,122,11050020,12965,0,1683009171,13111.264405599992,98.52068475000124,53568.73760880001
2023-05-02,06:32:53.000,122,11050042,13125,0,1683009172,13111.217251429996,98.4924882300038,53568.7026732
2023-05-02,06:32:54.000,122,11050045,12925,0,1683009173,13111.163360949991,98.46429170999909,53568.75857016
2023-05-02,06:32:55.000,122,11050089,12965,0,1683009174,13111.210515120001,98.35150563000207,53568.814467120006
2023-05-02,06:32:56.000,122,11050061,13085,0,1683009175,13111.095997849996,98.316259979998,53568.76555728001
2023-05-02,06:32:57.000,122,11050083,13125,0,1683009176,13111.00168950999,98.25281781000376,53568.80748000001
2023-05-02,06:32:58.000,122,11050065,13085,0,1683009177,13110.86696331,98.21052303000033,53568.82145424
2023-05-02,06:32:59.000,122,11050023,13085,0,1683009178,13110.74570973,98.16822825000418,53568.71664744001
2023-05-02,06:33:00.000,122,11050066,12965,0,1683009179,13110.65813769999,98.08363869000459,53568.71664744001
2023-05-02,06:33:01.000,122,11050050,12645,0,1683009180,13110.597510909989,97.98495086999901,53568.71664744001
2023-05-02,06:33:02.000,122,11050068,13085,0,1683009181,13110.496466259989,97.97790173999965,53568.744595920005
2023-05-02,06:33:03.000,122,11050075,13005,0,1683009182,13110.355003750003,97.92150870000478,53568.695686080006
2023-05-02,06:33:04.000,122,11050069,12965,0,1683009183,13110.173123380002,97.86511566000263,53568.73062168
2023-05-02,06:33:05.000,122,11050050,12965,0,1683009184,13110.099023969997,97.80167349000112,53568.68171184
2023-05-02,06:33:06.000,122,11050056,12925,0,1683009185,13109.937352529996,97.77347697000368,53568.632802
2023-05-02,06:33:07.000,122,11050064,13085,0,1683009186,13109.755472159995,97.71708393000154,53568.61184064
2023-05-02,06:33:08.000,122,11050062,12925,0,1683009187,13109.58032809999,97.66069088999939,53568.59087928
2023-05-02,06:33:09.000,122,11050080,12725,0,1683009188,13109.364766179999,97.63249437000195,53568.50004672001
2023-05-02,06:33:10.000,122,11050046,13045,0,1683009189,13109.283930459998,97.65364176000003,53568.43716264
2023-05-02,06:33:11.000,122,11050050,13085,0,1683009190,13109.236776289988,97.61839611000323,53568.48607248
2023-05-02,06:33:12.000,122,11050004,12965,0,1683009191,13109.068368539993,97.59724871999788,53568.36729144
2023-05-02,06:33:13.000,122,11050045,12965,0,1683009192,13108.960587579997,97.5761013299998,53568.339342960004
2023-05-02,06:33:14.000,122,11050043,13005,0,1683009193,13108.765234589991,97.56200307000108,53568.22754904
2023-05-02,06:33:15.000,122,11050042,12765,0,1683009194,13108.596826839996,97.53380655000365,53568.10178088
2023-05-02,06:33:16.000,122,11050077,13125,0,1683009195,13108.44862802,97.51970828999765,53568.06684528001
2023-05-02,06:33:17.000,122,11050062,13085,0,1683009196,13108.34084705999,97.5126591599983,53568.04588392001
2023-05-02,06:33:18.000,122,11050044,13165,0,1683009197,13108.145494069999,97.4774135100015,53567.87819304001
2023-05-02,06:33:19.000,122,11050027,13085,0,1683009198,13108.098339899989,97.50561002999893,53567.94107712
2023-05-02,06:33:20.000,122,11050084,12925,0,1683009199,13107.916459530003,97.49856089999957,53567.82928320001
2023-05-02,06:33:21.000,122,11050032,13125,0,1683009200,13107.889514289993,97.49856089999957,53567.81530896
2023-05-02,06:33:22.000,122,11050085,13125,0,1683009201,13107.714370230002,97.44921699000406,53567.73146352001
2023-05-02,06:33:23.000,122,11050055,12965,0,1683009202,13107.620061889997,97.47036438000214,53567.69652792
2023-05-02,06:33:24.000,122,11050050,12925,0,1683009203,13107.47186307,97.49856089999957,53567.570759760005
2023-05-02,06:33:25.000,122,11050100,12965,0,1683009204,13107.34387317999,97.45626612000342,53567.49390144001
2023-05-02,06:33:26.000,122,11050082,12925,0,1683009205,13107.2899827,97.47036438000214,53567.521849920005
2023-05-02,06:33:27.000,122,11050023,12925,0,1683009206,13107.16872912,97.4421678600047,53567.46595296001
2023-05-02,06:33:28.000,122,11050057,13125,0,1683009207,13107.054211849994,97.44921699000406,53567.39608176001
2023-05-02,06:33:29.000,122,11050030,13285,0,1683009208,13106.946430889999,97.44921699000406,53567.29826208001
2023-05-02,06:33:30.000,122,11050058,13205,0,1683009209,13106.872331479994,97.45626612000342,53567.29127496
2023-05-02,06:33:31.000,122,11050009,13125,0,1683009210,13106.784759449998,97.45626612000342,53567.15851968001
2023-05-02,06:33:32.000,122,11050034,13045,0,1683009211,13106.656769560002,97.45626612000342,53567.06070000001
2023-05-02,06:33:33.000,122,11050019,13205,0,1683009212,13106.629824319993,97.46331525000278,53567.04672576
2023-05-02,06:33:34.000,122,11050049,13045,0,1683009213,13106.582670149997,97.50561002999893,53567.018777280005
2023-05-02,06:33:35.000,122,11050021,13125,0,1683009214,13106.616351700002,97.4774135100015,53566.969867440006
2023-05-02,06:33:36.000,122,11050035,12805,0,1683009215,13106.562461219997,97.52675742000429,53566.9558932
2023-05-02,06:33:37.000,122,11050023,13005,0,1683009216,13106.542252289997,97.54790481000236,53566.93493184
2023-05-02,06:33:38.000,122,11050075,12925,0,1683009217,13106.447943949992,97.50561002999893,53566.85807352
2023-05-02,06:33:39.000,122,11050021,13005,0,1683009218,13106.380580849996,97.53380655000365,53566.732305360005
2023-05-02,06:33:40.000,122,11050028,12925,0,1683009219,13106.319954059996,97.56200307000108,53566.732305360005
2023-05-02,06:33:41.000,122,11050092,12925,0,1683009220,13106.313217750001,97.56905220000044,53566.69736976
2023-05-02,06:33:42.000,122,11050071,13085,0,1683009221,13106.225645719991,97.5761013299998,53566.66243416
2023-05-02,06:33:43.000,122,11050029,13205,0,1683009222,13106.19196417,97.55495394000172,53566.62749856001
2023-05-02,06:33:44.000,122,11050010,13085,0,1683009223,13106.138073689996,97.540855680003,53566.66243416
2023-05-02,06:33:45.000,122,11050057,12965,0,1683009224,13106.13133738,97.51970828999765,53566.60653720001
2023-05-02,06:33:46.000,122,11050052,13085,0,1683009225,13106.08418320999,97.53380655000365,53566.5716016
2023-05-02,06:33:47.000,122,11050044,13005,0,1683009226,13106.077446899995,97.540855680003,53566.52269176
2023-05-02,06:33:48.000,122,11050027,12845,0,1683009227,13106.05050166,97.53380655000365,53566.52269176
2023-05-02,06:33:49.000,122,11050060,12965,0,1683009228,13105.956193319995,97.54790481000236,53566.43884632001
2023-05-02,06:33:50.000,122,11050025,12925,0,1683009229,13105.935984389995,97.55495394000172,53566.41788496001
2023-05-02,06:33:51.000,122,11050046,13125,0,1683009230,13105.915775459995,97.54790481000236,53566.410897839996
2023-05-02,06:33:52.000,122,11050063,13125,0,1683009231,13105.84841236,97.55495394000172,53566.42487208
2023-05-02,06:33:53.000,122,11050046,13285,0,1683009232,13105.774312949994,97.60429785000451,53566.34102664001
2023-05-02,06:33:54.000,122,11050059,13045,0,1683009233,13105.686740919999,97.59019958999852,53566.30609104
2023-05-02,06:33:55.000,122,11050045,12885,0,1683009234,13105.659795679989,97.58315045999916,53566.278142560004
2023-05-02,06:33:56.000,122,11050080,12885,0,1683009235,13105.673268299994,97.61134698000387,53566.278142560004
2023-05-02,06:33:57.000,122,11050082,12925,0,1683009236,13105.619377819989,97.62544524000259,53566.2571812
2023-05-02,06:33:58.000,122,11050039,13085,0,1683009237,13105.525069479998,97.62544524000259,53566.25019408001
2023-05-02,06:33:59.000,122,11050059,13085,0,1683009238,13105.511596859993,97.61839611000323,53566.21525848
2023-05-02,06:34:00.000,122,11050018,13285,0,1683009239,13105.444233759998,97.63249437000195,53566.243206959996
2023-05-02,06:34:01.000,122,11049996,12885,0,1683009240,13105.376870660002,97.63249437000195,53566.22224560001
2023-05-02,06:34:02.000,122,11050068,13085,0,1683009241,13105.302771249997,97.63954350000131,53566.16634864
2023-05-02,06:34:03.000,122,11050056,13085,0,1683009242,13105.235408150002,97.65364176000003,53566.110451680004
2023-05-02,06:34:04.000,122,11050040,12965,0,1683009243,13105.127627189991,97.65364176000003,53566.06852896
2023-05-02,06:34:05.000,122,11050033,12845,0,1683009244,13105.05352778,97.66069088999939,53566.075516079996
2023-05-02,06:34:06.000,122,11050043,12925,0,1683009245,13105.006373609991,97.65364176000003,53566.061541840005
2023-05-02,06:34:07.000,122,11050036,13005,0,1683009246,13105.006373609991,97.6747891499981,53566.110451680004
2023-05-02,06:34:08.000,122,11050067,12925,0,1683009247,13104.898592649995,97.6888874100041,53566.10346456001
2023-05-02,06:34:09.000,122,11050035,12645,0,1683009248,13104.837965859995,97.71003480000218,53566.01961912
2023-05-02,06:34:10.000,122,11050051,13045,0,1683009249,13104.75039383,97.69593654000346,53566.0475676
2023-05-02,06:34:11.000,122,11049982,12965,0,1683009250,13104.66282179999,97.70298567000282,53565.91481232001
2023-05-02,06:34:12.000,122,11050012,12965,0,1683009251,13104.595458699994,97.75232957999833,53565.97070928
2023-05-02,06:34:13.000,122,11050061,13285,0,1683009252,13104.460732499989,97.71708393000154,53565.893850960005
2023-05-02,06:34:14.000,122,11050036,13165,0,1683009253,13104.420314639989,97.71708393000154,53565.88686384001
2023-05-02,06:34:15.000,122,11050032,13245,0,1683009254,13104.447259879998,97.71708393000154,53565.93577368001
2023-05-02,06:34:16.000,122,11050042,12965,0,1683009255,13104.420314639989,97.71708393000154,53565.942760800004
2023-05-02,06:34:17.000,122,11050018,12925,0,1683009256,13104.292324749993,97.69593654000346,53565.78205704
2023-05-02,06:34:18.000,122,11050078,12765,0,1683009257,13104.211489029993,97.70298567000282,53565.78205704
2023-05-02,06:34:19.000,122,11050074,12925,0,1683009258,13104.198016410002,97.68183828000474,53565.844941120005
2023-05-02,06:34:20.000,122,11050071,13205,0,1683009259,13104.130653309992,97.68183828000474,53565.775069920004
2023-05-02,06:34:21.000,122,11050054,12965,0,1683009260,13104.117180690002,97.66069088999939,53565.85891536
2023-05-02,06:34:22.000,122,11050006,12965,0,1683009261,13104.083499139997,97.6747891499981,53565.78904416001
2023-05-02,06:34:23.000,122,11050052,12845,0,1683009262,13104.036344970002,97.63249437000195,53565.796031280006
2023-05-02,06:34:24.000,122,11050026,12925,0,1683009263,13104.063290209997,97.61134698000387,53565.81000552
2023-05-02,06:34:25.000,122,11050012,12925,0,1683009264,13104.036344970002,97.5761013299998,53565.796031280006
2023-05-02,06:34:26.000,122,11050095,12925,0,1683009265,13103.968981869992,97.61134698000387,53565.775069920004
2023-05-02,06:34:27.000,122,11050066,12965,0,1683009266,13103.955509250001,97.53380655000365,53565.71218584
2023-05-02,06:34:28.000,122,11050017,12965,0,1683009267,13103.948772939992,97.54790481000236,53565.74712144001
2023-05-02,06:34:29.000,122,11050033,13205,0,1683009268,13103.921827699996,97.52675742000429,53565.64231464
2023-05-02,06:34:30.000,122,11050072,12965,0,1683009269,13103.968981869992,97.50561002999893,53565.64930176001
2023-05-02,06:34:31.000,122,11050032,13125,0,1683009270,13104.043081279997,97.46331525000278,53565.69821160001
2023-05-02,06:34:32.000,122,11050089,13365,0,1683009271,13104.036344970002,97.42102046999935,53565.69122448
2023-05-02,06:34:33.000,122,11050054,13085,0,1683009272,13104.090235449992,97.40692221000063,53565.68423736
2023-05-02,06:34:34.000,122,11049999,12765,0,1683009273,13104.036344970002,97.42102046999935,53565.64930176001
2023-05-02,06:34:35.000,122,11050061,13245,0,1683009274,13104.110444379992,97.42102046999935,53565.71218584
2023-05-02,06:34:36.000,122,11050078,13165,0,1683009275,13104.150862239992,97.42102046999935,53565.71218584
2023-05-02,06:34:37.000,122,11050066,13125,0,1683009276,13104.191280099993,97.34348003999912,53565.740134319996
2023-05-02,06:34:38.000,122,11050063,13125,0,1683009277,13104.164334859997,97.3787256900032,53565.67026312001
2023-05-02,06:34:39.000,122,11050036,13085,0,1683009278,13104.231697959993,97.3787256900032,53565.726160080005
2023-05-02,06:34:40.000,122,11050078,12845,0,1683009279,13104.326006299998,97.3787256900032,53565.76109568
2023-05-02,06:34:41.000,122,11050050,12845,0,1683009280,13104.359687849988,97.3787256900032,53565.75410856
2023-05-02,06:34:42.000,122,11050040,13285,0,1683009281,13104.386633089998,97.40692221000063,53565.71917296001
2023-05-02,06:34:43.000,122,11049995,12925,0,1683009282,13104.467468809999,97.41397133999999,53565.726160080005
2023-05-02,06:34:44.000,122,11050038,12925,0,1683009283,13104.487677739999,97.42102046999935,53565.69821160001
2023-05-02,06:34:45.000,122,11050034,12965,0,1683009284,13104.56177714999,97.42102046999935,53565.740134319996
2023-05-02,06:34:46.000,122,11050013,13005,0,1683009285,13104.66955811,97.43511872999807,53565.83795400001
2023-05-02,06:34:47.000,122,11050056,12965,0,1683009286,13104.79081169,97.45626612000342,53565.86590248001
2023-05-02,06:34:48.000,122,11050083,13125,0,1683009287,13104.87164741,97.4774135100015,53565.92878656
2023-05-02,06:34:49.000,122,11050060,13285,0,1683009288,13104.95248313,97.50561002999893,53565.893850960005
2023-05-02,06:34:50.000,122,11050050,12765,0,1683009289,13105.05352778,97.56905220000044,53565.942760800004
2023-05-02,06:34:51.000,122,11050083,12845,0,1683009290,13105.154572430001,97.56200307000108,53566.00564488001
2023-05-02,06:34:52.000,122,11050006,12965,0,1683009291,13105.262353389997,97.54790481000236,53565.9776964
2023-05-02,06:34:53.000,122,11050024,12685,0,1683009292,13105.302771249997,97.59724871999788,53566.00564488001
2023-05-02,06:34:54.000,122,11050015,12965,0,1683009293,13105.444233759998,97.59019958999852,53566.05455472001
2023-05-02,06:34:55.000,122,11050028,13045,0,1683009294,13105.585696269998,97.60429785000451,53566.12442592001
2023-05-02,06:34:56.000,122,11050029,13085,0,1683009295,13105.720422469989,97.62544524000259,53566.20128424001
2023-05-02,06:34:57.000,122,11050060,13245,0,1683009296,13105.82146711999,97.66774001999875,53566.23621984
2023-05-02,06:34:58.000,122,11050036,12805,0,1683009297,13105.94272069999,97.68183828000474,53566.31307816
2023-05-02,06:34:59.000,122,11050033,12965,0,1683009298,13105.976402249995,97.6888874100041,53566.278142560004
2023-05-02,06:35:00.000,122,11050066,12965,0,1683009299,13106.05050166,97.70298567000282,53566.38294936
2023-05-02,06:35:01.000,122,11050036,13165,0,1683009300,13106.23238203,97.71003480000218,53566.410897839996
2023-05-02,06:35:02.000,122,11050038,12885,0,1683009301,13106.326690369991,97.7241330600009,53566.515704640005
2023-05-02,06:35:03.000,122,11050017,12765,0,1683009302,13106.420998709997,97.71003480000218,53566.54365312
2023-05-02,06:35:04.000,122,11050067,13125,0,1683009303,13106.522043359997,97.74528044999897,53566.60653720001
2023-05-02,06:35:05.000,122,11050028,13165,0,1683009304,13106.676978490003,97.78052610000304,53566.683395520005
2023-05-02,06:35:06.000,122,11050036,13045,0,1683009305,13106.757814209988,97.75937870999769,53566.746279599996
2023-05-02,06:35:07.000,122,11050098,12725,0,1683009306,13106.845386239998,97.78052610000304,53566.76724096
2023-05-02,06:35:08.000,122,11050039,12605,0,1683009307,13106.919485649989,97.79462436000176,53566.75326672001
2023-05-02,06:35:09.000,122,11050052,13005,0,1683009308,13106.959903509989,97.81577174999984,53566.8161508
2023-05-02,06:35:10.000,122,11050028,12605,0,1683009309,13107.034002919994,97.8228208799992,53566.913970479996
2023-05-02,06:35:11.000,122,11050030,12845,0,1683009310,13107.114838639995,97.80872262000048,53567.03275152
2023-05-02,06:35:12.000,122,11050077,13245,0,1683009311,13107.155256499995,97.85806653000327,53567.07467424
2023-05-02,06:35:13.000,122,11050032,12885,0,1683009312,13107.195674359995,97.86511566000263,53567.116596960004
2023-05-02,06:35:14.000,122,11050119,13005,0,1683009313,13107.16199280999,97.85806653000327,53567.07467424
2023-05-02,06:35:15.000,122,11050076,13005,0,1683009314,13107.16199280999,97.91445956999814,53567.13057120001
2023-05-02,06:35:16.000,122,11050079,13365,0,1683009315,13107.155256499995,97.96380348000093,53567.20742952001
2023-05-02,06:35:17.000,122,11050066,12925,0,1683009316,13107.14852019,97.98495086999901,53567.22140376
2023-05-02,06:35:18.000,122,11050053,13085,0,1683009317,13107.08115708999,98.00609826000436,53567.24935224
2023-05-02,06:35:19.000,122,11050018,13285,0,1683009318,13107.06768447,98.04839304000052,53567.29127496
2023-05-02,06:35:20.000,122,11050032,13045,0,1683009319,13107.054211849994,98.07658955999796,53567.37512040001
2023-05-02,06:35:21.000,122,11050065,13205,0,1683009320,13106.986848749999,98.14003172999946,53567.37512040001
2023-05-02,06:35:22.000,122,11050077,12965,0,1683009321,13106.912749339994,98.15412998999818,53567.41704312
2023-05-02,06:35:23.000,122,11050056,13445,0,1683009322,13106.818440999989,98.21052303000033,53567.333197680004
2023-05-02,06:35:24.000,122,11050056,13165,0,1683009323,13106.784759449998,98.20347390000097,53567.32621056001
2023-05-02,06:35:25.000,122,11050060,13045,0,1683009324,13106.703923729998,98.26691607000248,53567.32621056001
2023-05-02,06:35:26.000,122,11050051,13125,0,1683009325,13106.616351700002,98.29511258999992,53567.38909464
2023-05-02,06:35:27.000,122,11050025,13005,0,1683009326,13106.602879079997,98.36560389000078,53567.403068880005
2023-05-02,06:35:28.000,122,11050060,13005,0,1683009327,13106.508570739992,98.40084954000486,53567.39608176001
2023-05-02,06:35:29.000,122,11050069,13165,0,1683009328,13106.400789779997,98.40789867000422,53567.333197680004
2023-05-02,06:35:30.000,122,11050089,13085,0,1683009329,13106.333426680001,98.42199693000293,53567.36813328
2023-05-02,06:35:31.000,122,11050069,12965,0,1683009330,13106.2121731,98.4924882300038,53567.32621056001
2023-05-02,06:35:32.000,122,11050066,13005,0,1683009331,13106.15154631,98.50658649000252,53567.333197680004
2023-05-02,06:35:33.000,122,11050060,13045,0,1683009332,13106.07071059,98.54183213999931,53567.25633936001
2023-05-02,06:35:34.000,122,11050038,12965,0,1683009333,13105.976402249995,98.53478300999996,53567.29127496
2023-05-02,06:35:35.000,122,11050068,13165,0,1683009334,13105.996611179995,98.54888126999867,53567.284287840004
2023-05-02,06:35:36.000,122,11050058,13165,0,1683009335,13105.96292962999,98.53478300999996,53567.31223632
2023-05-02,06:35:37.000,122,11050043,12965,0,1683009336,13105.96292962999,98.55593039999803,53567.25633936001
2023-05-02,06:35:38.000,122,11050056,13205,0,1683009337,13105.92924808,98.57707779000339,53567.24236512
2023-05-02,06:35:39.000,122,11050085,13285,0,1683009338,13105.88883022,98.61232344000018,53567.17948104001
2023-05-02,06:35:40.000,122,11050059,13085,0,1683009339,13105.895566529995,98.64756909000425,53567.15851968001
2023-05-02,06:35:41.000,122,11050076,12925,0,1683009340,13105.98313855999,98.61232344000018,53567.22839088001
2023-05-02,06:35:42.000,122,11050052,12885,0,1683009341,13105.94945701,98.6264216999989,53567.25633936001
2023-05-02,06:35:43.000,122,11050063,13005,0,1683009342,13105.915775459995,98.67576561000169,53567.22140376
2023-05-02,06:35:44.000,122,11050085,12885,0,1683009343,13105.875357599994,98.63347082999826,53567.24935224
2023-05-02,06:35:45.000,122,11050016,13125,0,1683009344,13105.90903915,98.61937256999954,53567.2703136
2023-05-02,06:35:46.000,122,11050036,13325,0,1683009345,13105.82820343,98.66166735000297,53567.24935224
2023-05-02,06:35:47.000,122,11050049,13085,0,1683009346,13105.82146711999,98.66871648000233,53567.19345528
2023-05-02,06:35:48.000,122,11050018,13125,0,1683009347,13105.82820343,98.65461822000361,53567.235378000005
2023-05-02,06:35:49.000,122,11050016,12965,0,1683009348,13105.740631399989,98.66871648000233,53567.17249392
2023-05-02,06:35:50.000,122,11050084,13245,0,1683009349,13105.747367709999,98.63347082999826,53567.186468160005
2023-05-02,06:35:51.000,122,11050055,13005,0,1683009350,13105.767576639999,98.6405199600049,53567.24236512
2023-05-02,06:35:52.000,122,11050097,13285,0,1683009351,13105.774312949994,98.6405199600049,53567.284287840004
2023-05-02,06:35:53.000,122,11050040,13205,0,1683009352,13105.754104019994,98.61937256999954,53567.26332648
2023-05-02,06:35:54.000,122,11050061,13125,0,1683009353,13105.653059369994,98.61937256999954,53567.21441664
2023-05-02,06:35:55.000,122,11050073,13085,0,1683009354,13105.612641509993,98.57707779000339,53567.21441664
2023-05-02,06:35:56.000,122,11050052,12965,0,1683009355,13105.565487339998,98.55593039999803,53567.24935224
2023-05-02,06:35:57.000,122,11050035,13165,0,1683009356,13105.565487339998,98.54888126999867,53567.2703136
2023-05-02,06:35:58.000,122,11050072,12885,0,1683009357,13105.464442689998,98.48543910000444,53567.235378000005
2023-05-02,06:35:59.000,122,11050074,12885,0,1683009358,13105.417288520002,98.4924882300038,53567.22140376
2023-05-02,06:36:00.000,122,11050046,12765,0,1683009359,13105.424024829998,98.50658649000252,53567.20742952001
2023-05-02,06:36:01.000,122,11050089,12805,0,1683009360,13105.430761139993,98.46429170999909,53567.235378000005
2023-05-02,06:36:02.000,122,11050012,13285,0,1683009361,13105.376870660002,98.44314432000101,53567.17249392
2023-05-02,06:36:03.000,122,11050067,12885,0,1683009362,13105.322980179997,98.47134083999845,53567.19345528
2023-05-02,06:36:04.000,122,11050073,13045,0,1683009363,13105.262353389997,98.40789867000422,53567.15851968001
2023-05-02,06:36:05.000,122,11050066,12965,0,1683009364,13105.181517669997,98.37265302000014,53567.14454544
2023-05-02,06:36:06.000,122,11050084,13085,0,1683009365,13105.181517669997,98.35150563000207,53567.19345528
2023-05-02,06:36:07.000,122,11050037,13125,0,1683009366,13105.107418259991,98.32330911000463,53567.21441664
2023-05-02,06:36:08.000,122,11050066,13005,0,1683009367,13105.073736710001,98.26691607000248,53567.2004424
2023-05-02,06:36:09.000,122,11049994,13245,0,1683009368,13104.92553788999,98.25281781000376,53567.137558320006
2023-05-02,06:36:10.000,122,11050003,13205,0,1683009369,13104.87164741,98.17527738000354,53567.13057120001
2023-05-02,06:36:11.000,122,11050049,13205,0,1683009370,13104.79081169,98.1329826000001,53567.165506800004
2023-05-02,06:36:12.000,122,11050006,12925,0,1683009371,13104.70323965999,98.08363869000459,53567.10262272
2023-05-02,06:36:13.000,122,11050065,12925,0,1683009372,13104.60219500999,97.98495086999901,53567.067687120005
2023-05-02,06:36:14.000,122,11050068,13085,0,1683009373,13104.58198607999,97.94265609000286,53567.067687120005
2023-05-02,06:36:15.000,122,11050029,13045,0,1683009374,13104.58198607999,97.85101740000391,53567.0956356
2023-05-02,06:36:16.000,122,11050030,13045,0,1683009375,13104.514622979994,97.86511566000263,53567.04672576
2023-05-02,06:36:17.000,122,11050051,13245,0,1683009376,13104.555040839994,97.80167349000112,53567.081661359996
2023-05-02,06:36:18.000,122,11050067,12885,0,1683009377,13104.474205119994,97.7875752300024,53567.018777280005
2023-05-02,06:36:19.000,122,11050068,13045,0,1683009378,13104.386633089998,97.73823131999961,53566.98384168
2023-05-02,06:36:20.000,122,11050051,13205,0,1683009379,13104.332742609993,97.6888874100041,53566.92095760001
2023-05-02,06:36:21.000,122,11050033,13245,0,1683009380,13104.326006299998,97.61839611000323,53566.94191896001
2023-05-02,06:36:22.000,122,11050039,13165,0,1683009381,13104.299061059988,97.63249437000195,53566.899996240005
2023-05-02,06:36:23.000,122,11050108,13045,0,1683009382,13104.251906889993,97.64659263000067,53566.948906080004
2023-05-02,06:36:24.000,122,11050003,13005,0,1683009383,13104.265379509998,97.59724871999788,53566.89300912001
2023-05-02,06:36:25.000,122,11050051,13045,0,1683009384,13104.231697959993,97.540855680003,53566.92095760001
2023-05-02,06:36:26.000,122,11050034,13285,0,1683009385,13104.238434270002,97.53380655000365,53566.92794472
2023-05-02,06:36:27.000,122,11050032,13125,0,1683009386,13104.224961649998,97.44921699000406,53566.96288032001
2023-05-02,06:36:28.000,122,11050034,13045,0,1683009387,13104.218225340002,97.44921699000406,53566.86506064
2023-05-02,06:36:29.000,122,11050090,13245,0,1683009388,13104.096971760002,97.42102046999935,53566.8161508
2023-05-02,06:36:30.000,122,11050066,12925,0,1683009389,13104.130653309992,97.39282395000191,53566.82313792001
2023-05-02,06:36:31.000,122,11050034,13165,0,1683009390,13104.224961649998,97.35052916999848,53566.886022
2023-05-02,06:36:32.000,122,11050055,13125,0,1683009391,13104.238434270002,97.32233265000104,53566.90698336
2023-05-02,06:36:33.000,122,11050051,13125,0,1683009392,13104.292324749993,97.3293817800004,53566.97685456
2023-05-02,06:36:34.000,122,11050013,13125,0,1683009393,13104.272115819993,97.27298873999825,53566.87204776001
2023-05-02,06:36:35.000,122,11050041,13165,0,1683009394,13104.272115819993,97.28003787000489,53566.83012504
2023-05-02,06:36:36.000,122,11050042,12925,0,1683009395,13104.285588439998,97.29413613000361,53566.87903488
2023-05-02,06:36:37.000,122,11050059,13045,0,1683009396,13104.319269989988,97.25184135000018,53567.00480304
2023-05-02,06:36:38.000,122,11050037,13165,0,1683009397,13104.359687849988,97.24479222000082,53566.99781592
2023-05-02,06:36:39.000,122,11050028,13005,0,1683009398,13104.413578329993,97.20954657000402,53567.06070000001
2023-05-02,06:36:40.000,122,11050040,12925,0,1683009399,13104.494414049994,97.2306939600021,53567.10262272
2023-05-02,06:36:41.000,122,11050061,13005,0,1683009400,13104.507886669999,97.20954657000402,53567.10960984001
2023-05-02,06:36:42.000,122,11050047,13205,0,1683009401,13104.521359289989,97.24479222000082,53567.116596960004
2023-05-02,06:36:43.000,122,11050073,13285,0,1683009402,13104.521359289989,97.21659570000338,53567.10960984001
2023-05-02,06:36:44.000,122,11050091,12925,0,1683009403,13104.528095599999,97.25184135000018,53567.07467424
2023-05-02,06:36:45.000,122,11050060,12765,0,1683009404,13104.568513459999,97.23774309000146,53567.20742952001
2023-05-02,06:36:46.000,122,11050053,13205,0,1683009405,13104.60893132,97.28003787000489,53567.17249392
2023-05-02,06:36:47.000,122,11050054,13045,0,1683009406,13104.62240393999,97.2659396099989,53567.29127496
2023-05-02,06:36:48.000,122,11049994,13045,0,1683009407,13104.62914025,97.27298873999825,53567.26332648
2023-05-02,06:36:49.000,122,11050057,13005,0,1683009408,13104.60219500999,97.28003787000489,53567.31223632
2023-05-02,06:36:50.000,122,11050034,13205,0,1683009409,13104.60219500999,97.34348003999912,53567.333197680004
2023-05-02,06:36:51.000,122,11050003,12885,0,1683009410,13104.60219500999,97.30823439000233,53567.37512040001
2023-05-02,06:36:52.000,122,11050079,12965,0,1683009411,13104.60219500999,97.35052916999848,53567.36114616
2023-05-02,06:36:53.000,122,11050042,12845,0,1683009412,13104.548304529999,97.35757829999784,53567.37512040001
2023-05-02,06:36:54.000,122,11050053,12925,0,1683009413,13104.521359289989,97.38577482000255,53567.38909464
2023-05-02,06:36:55.000,122,11050043,13045,0,1683009414,13104.575249769994,97.3787256900032,53567.45896584
2023-05-02,06:36:56.000,122,11050071,13045,0,1683009415,13104.58198607999,97.43511872999807,53567.50787568
2023-05-02,06:36:57.000,122,11050038,13045,0,1683009416,13104.60893132,97.41397133999999,53567.55678552
2023-05-02,06:36:58.000,122,11050024,13245,0,1683009417,13104.54156821999,97.4421678600047,53567.56377264001
2023-05-02,06:36:59.000,122,11050077,12885,0,1683009418,13104.507886669999,97.51970828999765,53567.54281128001
2023-05-02,06:37:00.000,122,11050044,13005,0,1683009419,13104.514622979994,97.52675742000429,53567.53582416
2023-05-02,06:37:01.000,122,11050031,12965,0,1683009420,13104.58198607999,97.540855680003,53567.64761808
2023-05-02,06:37:02.000,122,11050035,12965,0,1683009421,13104.62914025,97.60429785000451,53567.67556656
2023-05-02,06:37:03.000,122,11050006,12725,0,1683009422,13104.635876559994,97.61839611000323,53567.73146352001
2023-05-02,06:37:04.000,122,11050065,13045,0,1683009423,13104.70323965999,97.66069088999939,53567.787360480004
2023-05-02,06:37:05.000,122,11050035,12965,0,1683009424,13104.77060276,97.66774001999875,53567.89915440001
2023-05-02,06:37:06.000,122,11050088,12885,0,1683009425,13104.83122955,97.73823131999961,53567.85024456001
2023-05-02,06:37:07.000,122,11050074,12965,0,1683009426,13104.918801579995,97.75937870999769,53567.92011576
2023-05-02,06:37:08.000,122,11050054,13125,0,1683009427,13104.97269206,97.83691913999792,53567.93409
2023-05-02,06:37:09.000,122,11050012,12605,0,1683009428,13105.01310992,97.87921392000135,53567.94806424001
2023-05-02,06:37:10.000,122,11050045,12765,0,1683009429,13105.067000399991,97.90741043999878,53568.01793544001
2023-05-02,06:37:11.000,122,11050038,13285,0,1683009430,13105.215199220002,97.91445956999814,53568.12972936
2023-05-02,06:37:12.000,122,11050026,13005,0,1683009431,13105.296034940002,97.92855783000414,53568.20658768
2023-05-02,06:37:13.000,122,11050061,12765,0,1683009432,13105.316243870002,97.95675435000157,53568.23453616001
2023-05-02,06:37:14.000,122,11050046,13005,0,1683009433,13105.376870660002,98.02724565000244,53568.2485104
2023-05-02,06:37:15.000,122,11050129,13045,0,1683009434,13105.417288520002,98.0342947800018,53568.339342960004
2023-05-02,06:37:16.000,122,11050063,13205,0,1683009435,13105.511596859993,98.08363869000459,53568.33235584001
2023-05-02,06:37:17.000,122,11050004,13045,0,1683009436,13105.599168889989,98.11888434000139,53568.39523992
2023-05-02,06:37:18.000,122,11050050,12805,0,1683009437,13105.619377819989,98.19642477000161,53568.479085360006
2023-05-02,06:37:19.000,122,11050036,13005,0,1683009438,13105.720422469989,98.21052303000033,53568.56991792001
2023-05-02,06:37:20.000,122,11050053,12805,0,1683009439,13105.855148669994,98.27396520000184,53568.7026732
2023-05-02,06:37:21.000,122,11050040,13125,0,1683009440,13105.92924808,98.2810143300012,53568.73062168
2023-05-02,06:37:22.000,122,11050035,13005,0,1683009441,13105.94272069999,98.35855476000143,53568.793505760004
2023-05-02,06:37:23.000,122,11050073,12845,0,1683009442,13106.0100838,98.42199693000293,53568.73062168
2023-05-02,06:37:24.000,122,11050056,12925,0,1683009443,13106.057237969995,98.46429170999909,53568.77953152
2023-05-02,06:37:25.000,122,11050007,13005,0,1683009444,13106.15154631,98.49953736000316,53568.92626104
2023-05-02,06:37:26.000,122,11050054,12725,0,1683009445,13106.198700479996,98.54888126999867,53569.0170936
2023-05-02,06:37:27.000,122,11050047,12885,0,1683009446,13106.293008820001,98.5911760500021,53569.0869648
2023-05-02,06:37:28.000,122,11050046,13125,0,1683009447,13106.360371919996,98.6264216999989,53569.14286176001
2023-05-02,06:37:29.000,122,11050045,13285,0,1683009448,13106.360371919996,98.67576561000169,53569.20574584
2023-05-02,06:37:30.000,122,11050047,12925,0,1683009449,13106.434471330002,98.71101125999849,53569.32452688
2023-05-02,06:37:31.000,122,11050087,13085,0,1683009450,13106.522043359997,98.72510952000448,53569.42933368
2023-05-02,06:37:32.000,122,11050054,13365,0,1683009451,13106.575933840002,98.82379734000278,53569.44330792
2023-05-02,06:37:33.000,122,11050057,13125,0,1683009452,13106.562461219997,98.83084647000214,53569.43632080001
2023-05-02,06:37:34.000,122,11050008,13045,0,1683009453,13106.609615389993,98.91543603000173,53569.56208896
2023-05-02,06:37:35.000,122,11050045,13125,0,1683009454,13106.744341589998,98.90838690000237,53569.70881848
2023-05-02,06:37:36.000,122,11050039,13205,0,1683009455,13106.764550519998,98.9365834199998,53569.79266392001
2023-05-02,06:37:37.000,122,11050059,12805,0,1683009456,13106.798232069988,98.92248516000109,53569.81362528001
2023-05-02,06:37:38.000,122,11050046,13165,0,1683009457,13106.818440999989,98.9859273300026,53569.84157376001
2023-05-02,06:37:39.000,122,11050053,12765,0,1683009458,13106.831913619993,99.0493695000041,53569.86253512001
2023-05-02,06:37:40.000,122,11050056,13205,0,1683009459,13106.919485649989,99.07051689000218,53569.967341920004
2023-05-02,06:37:41.000,122,11050035,13005,0,1683009460,13107.02053029999,99.09871340999962,53570.0651616
2023-05-02,06:37:42.000,122,11050030,13085,0,1683009461,13107.04073922999,99.10576253999898,53570.1699684
2023-05-02,06:37:43.000,122,11050053,13085,0,1683009462,13107.04747554,99.11281166999834,53570.21189112
2023-05-02,06:37:44.000,122,11050047,13005,0,1683009463,13107.10810233,99.11281166999834,53570.2398396
2023-05-02,06:37:45.000,122,11050060,12925,0,1683009464,13107.236092219995,99.1833029699992,53570.34464640001
2023-05-02,06:37:46.000,122,11050028,13045,0,1683009465,13107.26977377,99.21854862000328,53570.39355624001
2023-05-02,06:37:47.000,122,11050089,12805,0,1683009466,13107.296719009995,99.21149949000392,53570.44246608001
2023-05-02,06:37:48.000,122,11050017,13205,0,1683009467,13107.417972589996,99.23969601000135,53570.49836304
2023-05-02,06:37:49.000,122,11050087,12965,0,1683009468,13107.43144521,99.27494165999815,53570.491375920006
2023-05-02,06:37:50.000,122,11050034,13285,0,1683009469,13107.532489860001,99.3313347000003,53570.638105440004
2023-05-02,06:37:51.000,122,11050073,13085,0,1683009470,13107.647007129992,99.31018731000222,53570.72893800001
2023-05-02,06:37:52.000,122,11050075,13205,0,1683009471,13107.694161300002,99.33838382999966,53570.756886480005
2023-05-02,06:37:53.000,122,11050097,13125,0,1683009472,13107.741315469997,99.40182600000117,53570.78483496
2023-05-02,06:37:54.000,122,11050043,13005,0,1683009473,13107.667216059992,99.45821904000331,53570.756886480005
2023-05-02,06:37:55.000,122,11050075,12685,0,1683009474,13107.741315469997,99.47231730000203,53570.86169328
2023-05-02,06:37:56.000,122,11050028,13045,0,1683009475,13107.768260709992,99.58510337999905,53570.95252584
2023-05-02,06:37:57.000,122,11050031,13085,0,1683009476,13107.855832740002,99.62034903000313,53571.02938416
2023-05-02,06:37:58.000,122,11050076,12925,0,1683009477,13107.936668459988,99.63444729000184,53571.12720384
2023-05-02,06:37:59.000,122,11050011,13125,0,1683009478,13107.983822629998,99.69788946000335,53571.211049280006
2023-05-02,06:38:00.000,122,11050056,13085,0,1683009479,13107.990558939993,99.75428249999823,53571.28092048001
2023-05-02,06:38:01.000,122,11050074,13085,0,1683009480,13107.977086319988,99.7895281500023,53571.26694624
2023-05-02,06:38:02.000,122,11050064,12925,0,1683009481,13107.990558939993,99.83887205999781,53571.37175304001
2023-05-02,06:38:03.000,122,11050031,13045,0,1683009482,13108.044449419998,99.88116684000124,53571.45559848
2023-05-02,06:38:04.000,122,11050050,13085,0,1683009483,13108.057922039989,99.93755988000339,53571.546431040006
2023-05-02,06:38:05.000,122,11050054,13005,0,1683009484,13108.004031559998,100.0010020500049,53571.51149544
2023-05-02,06:38:06.000,122,11050100,13005,0,1683009485,13107.997295249988,100.02214944000298,53571.595340880005
2023-05-02,06:38:07.000,122,11050065,13005,0,1683009486,13108.105076209999,100.0362477000017,53571.70713480001
2023-05-02,06:38:08.000,122,11050071,13125,0,1683009487,13108.125285139999,100.07854247999785,53571.79098024
2023-05-02,06:38:09.000,122,11050059,12925,0,1683009488,13108.152230379994,100.14198464999936,53571.80495448001
2023-05-02,06:38:10.000,122,11050066,13085,0,1683009489,13108.212857169994,100.17018117000407,53571.90976128
2023-05-02,06:38:11.000,122,11050100,12845,0,1683009490,13108.26674765,100.21952507999958,53571.860851440004
2023-05-02,06:38:12.000,122,11050050,12965,0,1683009491,13108.30716551,100.27591812000173,53571.96565824
2023-05-02,06:38:13.000,122,11050029,13245,0,1683009492,13108.354319679995,100.31821289999789,53572.01456808
2023-05-02,06:38:14.000,122,11050024,13045,0,1683009493,13108.42168277999,100.32526203000452,53572.14033624001
2023-05-02,06:38:15.000,122,11050079,13285,0,1683009494,13108.42168277999,100.36755681000068,53572.10540064
2023-05-02,06:38:16.000,122,11050051,12845,0,1683009495,13108.46883695,100.42394985000283,53572.21020744001
2023-05-02,06:38:17.000,122,11050083,13125,0,1683009496,13108.60356314999,100.43804811000155,53572.335975600006
2023-05-02,06:38:18.000,122,11050097,12965,0,1683009497,13108.617035769996,100.47329375999834,53572.39187256
2023-05-02,06:38:19.000,122,11050080,12845,0,1683009498,13108.65071732,100.56493245000456,53572.4407824
2023-05-02,06:38:20.000,122,11050058,12925,0,1683009499,13108.67092625,100.593128970002,53572.46174376
2023-05-02,06:38:21.000,122,11050028,13085,0,1683009500,13108.724816729991,100.62132548999944,53572.55956344
2023-05-02,06:38:22.000,122,11050051,12965,0,1683009501,13108.785443519992,100.66362027000287,53572.62943464
2023-05-02,06:38:23.000,122,11050061,12725,0,1683009502,13108.832597690001,100.70591504999902,53572.65738312
2023-05-02,06:38:24.000,122,11050009,13085,0,1683009503,13108.846070309992,100.73411157000373,53572.79013840001
2023-05-02,06:38:25.000,122,11050072,13125,0,1683009504,13108.893224480002,100.76935722000053,53572.84603536
2023-05-02,06:38:26.000,122,11050059,12845,0,1683009505,13108.920169719997,100.8046028700046,53572.866996720004
2023-05-02,06:38:27.000,122,11050044,12965,0,1683009506,13108.899960789997,100.86804503999883,53572.92289368
2023-05-02,06:38:28.000,122,11050043,12885,0,1683009507,13108.920169719997,100.89624156000355,53573.02770048001
2023-05-02,06:38:29.000,122,11050023,12685,0,1683009508,13108.899960789997,101.00197851000121,53573.02770048001
2023-05-02,06:38:30.000,122,11050057,13165,0,1683009509,13108.933642340002,101.04427329000464,53573.07661032001
2023-05-02,06:38:31.000,122,11050068,13045,0,1683009510,13109.027950679993,101.09361720000015,53573.223339840006
2023-05-02,06:38:32.000,122,11050041,13005,0,1683009511,13109.014478060002,101.12886285000423,53573.28622392
2023-05-02,06:38:33.000,122,11050068,12765,0,1683009512,13109.041423299997,101.19935414999782,53573.32814664
2023-05-02,06:38:34.000,122,11050091,13005,0,1683009513,13108.974060200002,101.26984544999868,53573.41199208001
2023-05-02,06:38:35.000,122,11050086,12925,0,1683009514,13109.021214369997,101.30509110000276,53573.40500496
2023-05-02,06:38:36.000,122,11050056,12845,0,1683009515,13109.054895920002,101.38968066000234,53573.558721600006
2023-05-02,06:38:37.000,122,11050033,13085,0,1683009516,13109.027950679993,101.4319754399985,53573.58667008
2023-05-02,06:38:38.000,122,11049987,12965,0,1683009517,13109.041423299997,101.50951586999872,53573.62160568
2023-05-02,06:38:39.000,122,11050034,12765,0,1683009518,13109.088577469993,101.55181065000215,53573.71243824
2023-05-02,06:38:40.000,122,11050109,13125,0,1683009519,13109.115522710003,101.61525282000366,53573.76833520001
2023-05-02,06:38:41.000,122,11050050,13085,0,1683009520,13109.102050089998,101.67164585999853,53573.81724504001
2023-05-02,06:38:42.000,122,11050051,13045,0,1683009521,13109.122259019998,101.7421371599994,53573.86615488001
2023-05-02,06:38:43.000,122,11049981,12965,0,1683009522,13109.088577469993,101.79853020000155,53573.86615488001
2023-05-02,06:38:44.000,122,11050017,12925,0,1683009523,13109.122259019998,101.8549232400037,53573.9080776
2023-05-02,06:38:45.000,122,11050054,13125,0,1683009524,13109.169413189993,101.89721801999985,53574.02685864
2023-05-02,06:38:46.000,122,11050070,13005,0,1683009525,13109.196358429988,101.97475845000008,53574.13166544001
2023-05-02,06:38:47.000,122,11050092,12965,0,1683009526,13109.203094739998,102.05229888000031,53574.208523760004
2023-05-02,06:38:48.000,122,11050043,12885,0,1683009527,13109.250248909993,102.09459366000374,53574.208523760004
2023-05-02,06:38:49.000,122,11050097,13125,0,1683009528,13109.270457839993,102.12983931000053,53574.28538208
2023-05-02,06:38:50.000,122,11050060,12845,0,1683009529,13109.331084629994,102.20737974000076,53574.32031768001
2023-05-02,06:38:51.000,122,11050029,13205,0,1683009530,13109.337820939989,102.27082191000227,53574.35525328
2023-05-02,06:38:52.000,122,11050026,12925,0,1683009531,13109.384975109999,102.30606755999906,53574.46006008
2023-05-02,06:38:53.000,122,11050016,12925,0,1683009532,13109.331084629994,102.37655885999993,53574.45307296
2023-05-02,06:38:54.000,122,11050049,12725,0,1683009533,13109.411920349994,102.42590277000272,53574.52294416
2023-05-02,06:38:55.000,122,11050054,12965,0,1683009534,13109.50622869,102.47524667999824,53574.65569944001
2023-05-02,06:38:56.000,122,11050041,13125,0,1683009535,13109.52643762,102.53868884999974,53574.72557064001
2023-05-02,06:38:57.000,122,11050051,13125,0,1683009536,13109.56685548,102.63737666999805,53574.76749336
2023-05-02,06:38:58.000,122,11050071,12805,0,1683009537,13109.60053702999,102.67967145000148,53574.79544184
2023-05-02,06:38:59.000,122,11050083,12765,0,1683009538,13109.62748227,102.77131014000042,53574.79544184
2023-05-02,06:39:00.000,122,11050077,13285,0,1683009539,13109.68137274999,102.81360492000385,53574.85133880001
2023-05-02,06:39:01.000,122,11050102,13325,0,1683009540,13109.74873585,102.85589970000001,53574.998068320005
2023-05-02,06:39:02.000,122,11050072,13085,0,1683009541,13109.82957157,102.91229274000216,53575.03999104001
2023-05-02,06:39:03.000,122,11050051,12685,0,1683009542,13109.863253119991,103.01802968999982,53575.06095240001
2023-05-02,06:39:04.000,122,11050063,13125,0,1683009543,13109.950825150001,103.06737360000261,53575.12383648
2023-05-02,06:39:05.000,122,11050027,12765,0,1683009544,13110.045133489992,103.12376664000476,53575.20768192001
2023-05-02,06:39:06.000,122,11050080,13045,0,1683009545,13110.045133489992,103.19425793999835,53575.27755312001
2023-05-02,06:39:07.000,122,11050062,12845,0,1683009546,13110.139441829997,103.31409315000201,53575.403321280006
2023-05-02,06:39:08.000,122,11049977,13285,0,1683009547,13110.146178139992,103.3986827100016,53575.39633416001
2023-05-02,06:39:09.000,122,11049988,12925,0,1683009548,13110.193332310002,103.4621248800031,53575.403321280006
2023-05-02,06:39:10.000,122,11050052,13245,0,1683009549,13110.260695409997,103.55376357000205,53575.45921824
2023-05-02,06:39:11.000,122,11050060,13085,0,1683009550,13110.402157919998,103.65245139000035,53575.60594776
2023-05-02,06:39:12.000,122,11050037,13085,0,1683009551,13110.496466259989,103.72999182000058,53575.64088336001
2023-05-02,06:39:13.000,122,11050050,13285,0,1683009552,13110.590774599994,103.82163050999952,53575.71075456001
2023-05-02,06:39:14.000,122,11050057,12725,0,1683009553,13110.63792876999,103.89917093999975,53575.71075456001
2023-05-02,06:39:15.000,122,11050046,12765,0,1683009554,13110.77939127999,103.9908096299987,53575.76665152
2023-05-02,06:39:16.000,122,11050036,13165,0,1683009555,13110.873699619995,104.07539918999828,53575.85748408001
2023-05-02,06:39:17.000,122,11050076,13285,0,1683009556,13111.02189843999,104.11064484000235,53575.92036816
2023-05-02,06:39:18.000,122,11050027,12605,0,1683009557,13111.102734159991,104.24457831000473,53575.99722648001
2023-05-02,06:39:19.000,122,11050046,13045,0,1683009558,13111.271141910001,104.32211873999768,53576.053123440004
2023-05-02,06:39:20.000,122,11050030,13085,0,1683009559,13111.378922869997,104.42080656000326,53576.1788916
2023-05-02,06:39:21.000,122,11050059,13085,0,1683009560,13111.520385379998,104.53359264000028,53576.28369840001
2023-05-02,06:39:22.000,122,11050028,13125,0,1683009561,13111.648375269993,104.60408394000115,53576.32562112
2023-05-02,06:39:23.000,122,11050033,12765,0,1683009562,13111.749419919994,104.68162437000137,53576.339595360005
2023-05-02,06:39:24.000,122,11050060,13125,0,1683009563,13111.89761873999,104.82260697000311,53576.458376400005
2023-05-02,06:39:25.000,122,11050049,12845,0,1683009564,13112.012136009995,104.87900000999798,53576.51427336
2023-05-02,06:39:26.000,122,11050074,12765,0,1683009565,13112.20075268999,104.96358957000484,53576.674977120005
2023-05-02,06:39:27.000,122,11050052,13085,0,1683009566,13112.396105679996,105.04112999999779,53576.87061648
2023-05-02,06:39:28.000,122,11049988,12685,0,1683009567,13112.530831880002,105.11867042999802,53576.93350056001
2023-05-02,06:39:29.000,122,11050046,13005,0,1683009568,13112.672294390002,105.24555477000104,53576.9474748
2023-05-02,06:39:30.000,122,11050078,13045,0,1683009569,13112.800284279998,105.32309520000126,53577.03830736
2023-05-02,06:39:31.000,122,11050036,13285,0,1683009570,13112.975428339989,105.40063563000149,53577.16407552
2023-05-02,06:39:32.000,122,11050022,13165,0,1683009571,13113.09668191999,105.47112693000236,53577.26888232001
2023-05-02,06:39:33.000,122,11050058,12965,0,1683009572,13113.170781329994,105.54866736000258,53577.38067624
2023-05-02,06:39:34.000,122,11050096,12885,0,1683009573,13113.32571646,105.65440431000025,53577.49247016
2023-05-02,06:39:35.000,122,11050093,13205,0,1683009574,13113.42676111,105.7107973500024,53577.53439288001
2023-05-02,06:39:36.000,122,11050075,12725,0,1683009575,13113.521069449991,105.75309212999855,53577.70208376001
2023-05-02,06:39:37.000,122,11050067,12925,0,1683009576,13113.649059340001,105.79538691000198,53577.80689056
2023-05-02,06:39:38.000,122,11050043,13005,0,1683009577,13113.716422439997,105.89407473000028,53577.897723120004
2023-05-02,06:39:39.000,122,11050099,12805,0,1683009578,13113.716422439997,105.96456603000115,53577.967594320005
2023-05-02,06:39:40.000,122,11050043,13045,0,1683009579,13113.783785539992,106.00686081000458,53578.04445264
2023-05-02,06:39:41.000,122,11050054,12965,0,1683009580,13113.878093879997,106.04915559000074,53578.184195040005
2023-05-02,06:39:42.000,122,11050036,13125,0,1683009581,13113.931984360002,106.1196468900016,53578.22611776001
2023-05-02,06:39:43.000,122,11050036,13045,0,1683009582,13114.059974249998,106.20423645000119,53578.31695032
2023-05-02,06:39:44.000,122,11050047,13125,0,1683009583,13114.093655799988,106.26062949000334,53578.33092456
2023-05-02,06:39:45.000,122,11050023,12965,0,1683009584,13114.187964139994,106.35931731000164,53578.51258968001
2023-05-02,06:39:46.000,122,11050085,13285,0,1683009585,13114.228381999994,106.42275948000315,53578.56149952001
2023-05-02,06:39:47.000,122,11050042,12885,0,1683009586,13114.262063549999,106.48620165000466,53578.59643512
2023-05-02,06:39:48.000,122,11050068,13085,0,1683009587,13114.309217719994,106.52144730000146,53578.638357840005
2023-05-02,06:39:49.000,122,11050051,13045,0,1683009588,13114.34289927,106.62013511999976,53578.77810024001
2023-05-02,06:39:50.000,122,11050036,13005,0,1683009589,13114.40352606,106.64833164000447,53578.86194568
2023-05-02,06:39:51.000,122,11050053,13285,0,1683009590,13114.48436178,106.73292120000406,53578.91784264001
2023-05-02,06:39:52.000,122,11050047,13005,0,1683009591,13114.51804332999,106.78226510999957,53579.05758504
2023-05-02,06:39:53.000,122,11050064,12965,0,1683009592,13114.58540643,106.88095292999787,53579.1484176
2023-05-02,06:39:54.000,122,11050071,13285,0,1683009593,13114.59887904999,106.90914945000259,53579.15540472
2023-05-02,06:39:55.000,122,11050081,13125,0,1683009594,13114.60561536,106.96554249000474,53579.16937896
2023-05-02,06:39:56.000,122,11050079,13205,0,1683009595,13114.60561536,107.00078814000153,53579.26719864
2023-05-02,06:39:57.000,122,11050055,12885,0,1683009596,13114.693187389996,107.05013205000432,53579.34405696
2023-05-02,06:39:58.000,122,11050081,13045,0,1683009597,13114.65950583999,107.1065250899992,53579.3929668
2023-05-02,06:39:59.000,122,11050067,12805,0,1683009598,13114.733605249996,107.14177074000327,53579.49078648
2023-05-02,06:40:00.000,122,11050004,12965,0,1683009599,13114.780759419991,107.14177074000327,53579.55367056
2023-05-02,06:40:01.000,122,11050076,12885,0,1683009600,13114.800968349991,107.19111464999878,53579.63052888
2023-05-02,06:40:02.000,122,11050064,13325,0,1683009601,13114.733605249996,107.24045856000157,53579.61655464001
2023-05-02,06:40:03.000,122,11050029,13205,0,1683009602,13114.760550489991,107.29685160000372,53579.61655464001
2023-05-02,06:40:04.000,122,11050064,12765,0,1683009603,13114.74707787,107.28275333999773,53579.693412960005
2023-05-02,06:40:05.000,122,11050028,12925,0,1683009604,13114.821177279991,107.32504812000116,53579.7772584
2023-05-02,06:40:06.000,122,11050057,13045,0,1683009605,13114.814440969996,107.3179989900018,53579.82616824
2023-05-02,06:40:07.000,122,11050036,13005,0,1683009606,13114.915485619997,107.3814411600033,53579.96591064
2023-05-02,06:40:08.000,122,11050050,13085,0,1683009607,13114.895276689997,107.38849029000266,53579.97289776001
2023-05-02,06:40:09.000,122,11050070,12845,0,1683009608,13114.922221929992,107.43783419999818,53579.99385912
2023-05-02,06:40:10.000,122,11050049,13085,0,1683009609,13114.942430859992,107.48012898000161,53580.01482048
2023-05-02,06:40:11.000,122,11050079,13005,0,1683009610,13114.922221929992,107.48012898000161,53580.04276896
2023-05-02,06:40:12.000,122,11050032,12765,0,1683009611,13114.955903479997,107.47307985000225,53580.08469168
2023-05-02,06:40:13.000,122,11050069,12685,0,1683009612,13114.955903479997,107.5294728900044,53580.14058864001
2023-05-02,06:40:14.000,122,11050063,13005,0,1683009613,13114.962639789992,107.50832549999905,53580.16155
2023-05-02,06:40:15.000,122,11050058,12965,0,1683009614,13114.942430859992,107.53652202000376,53580.16853712001
2023-05-02,06:40:16.000,122,11050060,13125,0,1683009615,13114.915485619997,107.59291505999863,53580.16155
2023-05-02,06:40:17.000,122,11050024,12885,0,1683009616,13114.982848719992,107.5647185400012,53580.2314212
2023-05-02,06:40:18.000,122,11050062,13005,0,1683009617,13114.902012999992,107.60701332000463,53580.23840832001
2023-05-02,06:40:19.000,122,11050009,12805,0,1683009618,13114.868331450001,107.6281607100027,53580.21744696001
2023-05-02,06:40:20.000,122,11050066,13005,0,1683009619,13114.854858829996,107.63520984000206,53580.266356800006
2023-05-02,06:40:21.000,122,11050108,13045,0,1683009620,13114.875067759996,107.67045548999886,53580.21744696001
2023-05-02,06:40:22.000,122,11050028,13125,0,1683009621,13114.881804069992,107.64225897000142,53580.34321512
2023-05-02,06:40:23.000,122,11050019,12765,0,1683009622,13114.827913590001,107.71275027000229,53580.30827952001
2023-05-02,06:40:24.000,122,11050027,13045,0,1683009623,13114.794232039996,107.67045548999886,53580.27334392
2023-05-02,06:40:25.000,122,11049987,13165,0,1683009624,13114.827913590001,107.68455375000485,53580.37815072
2023-05-02,06:40:26.000,122,11050054,13005,0,1683009625,13114.821177279991,107.69865201000357,53580.40609920001
2023-05-02,06:40:27.000,122,11050041,13085,0,1683009626,13114.787495730001,107.75504504999844,53580.42007344
2023-05-02,06:40:28.000,122,11050069,12925,0,1683009627,13114.740341559991,107.76914331000444,53580.37815072
2023-05-02,06:40:29.000,122,11050049,13085,0,1683009628,13114.733605249996,107.76914331000444,53580.37815072
2023-05-02,06:40:30.000,122,11050083,12965,0,1683009629,13114.713396319996,107.7761924400038,53580.35718936001
2023-05-02,06:40:31.000,122,11050046,12925,0,1683009630,13114.69992369999,107.82553634999931,53580.35020224
2023-05-02,06:40:32.000,122,11050105,12885,0,1683009631,13114.720132629991,107.83963460999803,53580.40609920001
2023-05-02,06:40:33.000,122,11050083,12925,0,1683009632,13114.740341559991,107.88192939000146,53580.42706056001
2023-05-02,06:40:34.000,122,11050097,13125,0,1683009633,13114.693187389996,107.88192939000146,53580.39911208
2023-05-02,06:40:35.000,122,11050061,12845,0,1683009634,13114.64603322,107.92422417000489,53580.315266640006
2023-05-02,06:40:36.000,122,11050030,13085,0,1683009635,13114.59887904999,107.98061720999976,53580.3012924
2023-05-02,06:40:37.000,122,11050034,13045,0,1683009636,13114.632560599995,107.9735680800004,53580.34321512
2023-05-02,06:40:38.000,122,11050058,13125,0,1683009637,13114.592142739995,107.96651895000105,53580.32924088
2023-05-02,06:40:39.000,122,11050056,12925,0,1683009638,13114.58540643,107.99471546999848,53580.30827952001
2023-05-02,06:40:40.000,122,11050048,12965,0,1683009639,13114.672978459996,107.99471546999848,53580.39911208
2023-05-02,06:40:41.000,122,11050015,12965,0,1683009640,13114.65950583999,108.05110851000063,53580.38513784001
2023-05-02,06:40:42.000,122,11050025,12965,0,1683009641,13114.59887904999,108.05815763999999,53580.30827952001
2023-05-02,06:40:43.000,122,11050086,13005,0,1683009642,13114.551724879995,108.11455068000214,53580.28033104
2023-05-02,06:40:44.000,122,11050021,13085,0,1683009643,13114.592142739995,108.12864894000086,53580.315266640006
2023-05-02,06:40:45.000,122,11050052,13005,0,1683009644,13114.5651975,108.14274719999958,53580.315266640006
2023-05-02,06:40:46.000,122,11050048,12925,0,1683009645,13114.52477964,108.1568454599983,53580.3012924
2023-05-02,06:40:47.000,122,11050088,13165,0,1683009646,13114.50457071,108.19914024000173,53580.32225376
2023-05-02,06:40:48.000,122,11050063,13125,0,1683009647,13114.47762546999,108.20618937000108,53580.294305280004
2023-05-02,06:40:49.000,122,11050035,13165,0,1683009648,13114.40352606,108.25553328000387,53580.22443408
2023-05-02,06:40:50.000,122,11050056,13205,0,1683009649,13114.38331713,108.28372980000131,53580.147575760006
2023-05-02,06:40:51.000,122,11050026,12925,0,1683009650,13114.35637188999,108.29077893000067,53580.18251136
2023-05-02,06:40:52.000,122,11050023,12805,0,1683009651,13114.31595402999,108.3683193600009,53580.17552424
2023-05-02,06:40:53.000,122,11050056,12845,0,1683009652,13114.27553616999,108.40356500999769,53580.18251136
2023-05-02,06:40:54.000,122,11050016,13005,0,1683009653,13114.221645689999,108.43881066000176,53580.11962728001
2023-05-02,06:40:55.000,122,11050010,12885,0,1683009654,13114.214909379989,108.45995804999984,53580.16155
2023-05-02,06:40:56.000,122,11050049,12925,0,1683009655,13114.181227829999,108.45290892000048,53580.098665920006
2023-05-02,06:40:57.000,122,11050076,13365,0,1683009656,13114.167755209994,108.4670071799992,53580.13360152
2023-05-02,06:40:58.000,122,11050034,12925,0,1683009657,13114.107128419993,108.4670071799992,53580.077704560004
2023-05-02,06:40:59.000,122,11050048,13125,0,1683009658,13114.046501629993,108.48815457000455,53580.01482048
2023-05-02,06:41:00.000,122,11050063,12965,0,1683009659,13113.992611150003,108.48815457000455,53579.958923520004
2023-05-02,06:41:01.000,122,11050070,12885,0,1683009660,13113.985874839993,108.50930196000263,53579.99385912
2023-05-02,06:41:02.000,122,11050087,13165,0,1683009661,13113.931984360002,108.52340022000135,53579.9170008
2023-05-02,06:41:03.000,122,11050040,13205,0,1683009662,13113.844412329992,108.53749848000007,53579.88905232
2023-05-02,06:41:04.000,122,11050063,13045,0,1683009663,13113.857884949997,108.55864586999814,53579.861103840005
2023-05-02,06:41:05.000,122,11050055,13045,0,1683009664,13113.830939710002,108.54454760999943,53579.88206520001
2023-05-02,06:41:06.000,122,11050019,12805,0,1683009665,13113.756840299997,108.55159673999879,53579.742322800004
2023-05-02,06:41:07.000,122,11050031,12965,0,1683009666,13113.682740889992,108.5797932600035,53579.75629704001
2023-05-02,06:41:08.000,122,11050058,13165,0,1683009667,13113.642323029992,108.53044935000071,53579.71437432001
2023-05-02,06:41:09.000,122,11050025,13125,0,1683009668,13113.554750999996,108.51635109000199,53579.65847736
2023-05-02,06:41:10.000,122,11050006,13125,0,1683009669,13113.514333139996,108.53044935000071,53579.61655464001
2023-05-02,06:41:11.000,122,11050041,12965,0,1683009670,13113.46044265999,108.54454760999943,53579.644503120006
2023-05-02,06:41:12.000,122,11050087,13045,0,1683009671,13113.413288489995,108.51635109000199,53579.60956752
2023-05-02,06:41:13.000,122,11050051,12965,0,1683009672,13113.393079559995,108.50930196000263,53579.56065768
2023-05-02,06:41:14.000,122,11050051,13285,0,1683009673,13113.24488074,108.52340022000135,53579.455850880004
2023-05-02,06:41:15.000,122,11050052,12925,0,1683009674,13113.21793549999,108.49520370000391,53579.46982512001
2023-05-02,06:41:16.000,122,11050040,13045,0,1683009675,13113.150572399994,108.50930196000263,53579.38597968
2023-05-02,06:41:17.000,122,11050027,13165,0,1683009676,13113.110154539994,108.45995804999984,53579.3929668
2023-05-02,06:41:18.000,122,11050025,12965,0,1683009677,13113.05626405999,108.45995804999984,53579.26719864
2023-05-02,06:41:19.000,122,11050049,12885,0,1683009678,13113.022582509999,108.45290892000048,53579.27418576
2023-05-02,06:41:20.000,122,11050036,13285,0,1683009679,13113.042791439999,108.41766327000369,53579.25322440001
2023-05-02,06:41:21.000,122,11050058,12925,0,1683009680,13113.05626405999,108.45290892000048,53579.28117288001
2023-05-02,06:41:22.000,122,11049989,13365,0,1683009681,13113.083209299999,108.45290892000048,53579.16239184001
2023-05-02,06:41:23.000,122,11050060,12965,0,1683009682,13113.089945609994,108.45290892000048,53579.09950776
2023-05-02,06:41:24.000,122,11050031,12925,0,1683009683,13113.09668191999,108.49520370000391,53579.06457216001
2023-05-02,06:41:25.000,122,11050084,13245,0,1683009684,13113.11689084999,108.43881066000176,53579.03662368
2023-05-02,06:41:26.000,122,11050046,13045,0,1683009685,13113.19772656999,108.48110543999792,53579.05059792
2023-05-02,06:41:27.000,122,11050032,13045,0,1683009686,13113.20446288,108.48815457000455,53579.0086752
2023-05-02,06:41:28.000,122,11050072,13045,0,1683009687,13113.24488074,108.51635109000199,53578.89688128001
2023-05-02,06:41:29.000,122,11050023,13005,0,1683009688,13113.30550753,108.51635109000199,53578.94579112001
2023-05-02,06:41:30.000,122,11049998,12885,0,1683009689,13113.332452769995,108.56569500000478,53578.79207448
2023-05-02,06:41:31.000,122,11050059,13045,0,1683009690,13113.433497419996,108.55864586999814,53578.82701008001
2023-05-02,06:41:32.000,122,11050004,12925,0,1683009691,13113.4873879,108.5797932600035,53578.79906160001
2023-05-02,06:41:33.000,122,11050068,12925,0,1683009692,13113.574959929996,108.5797932600035,53578.77810024001
2023-05-02,06:41:34.000,122,11050035,12885,0,1683009693,13113.622114099991,108.65733369000372,53578.79207448
2023-05-02,06:41:35.000,122,11050056,12765,0,1683009694,13113.743367679992,108.60798978000093,53578.806048720005
2023-05-02,06:41:36.000,122,11050047,12925,0,1683009695,13113.851148640002,108.60094065000158,53578.82002296
2023-05-02,06:41:37.000,122,11050017,13085,0,1683009696,13113.905039119993,108.63618629999837,53578.84098432
2023-05-02,06:41:38.000,122,11050076,13045,0,1683009697,13113.938720669998,108.66438282000308,53578.8339972
2023-05-02,06:41:39.000,122,11050049,12965,0,1683009698,13113.952193290002,108.68553021000116,53578.72919040001
2023-05-02,06:41:40.000,122,11050049,12965,0,1683009699,13113.992611150003,108.70667759999924,53578.71521616
2023-05-02,06:41:41.000,122,11050019,13005,0,1683009700,13114.093655799988,108.70667759999924,53578.854958560005
2023-05-02,06:41:42.000,122,11050101,13045,0,1683009701,13114.147546279994,108.72077585999796,53578.79207448
2023-05-02,06:41:43.000,122,11050067,13045,0,1683009702,13114.161018899998,108.72782499000459,53578.79207448
2023-05-02,06:41:44.000,122,11050060,12925,0,1683009703,13114.228381999994,108.76307064000139,53578.79207448
2023-05-02,06:41:45.000,122,11050106,13165,0,1683009704,13114.309217719994,108.76307064000139,53578.8339972
2023-05-02,06:41:46.000,122,11050022,13085,0,1683009705,13114.309217719994,108.75602151000203,53578.806048720005
2023-05-02,06:41:47.000,122,11050037,12885,0,1683009706,13114.35637188999,108.79831628999818,53578.764126
2023-05-02,06:41:48.000,122,11050089,12765,0,1683009707,13114.369844509994,108.84766020000097,53578.854958560005
2023-05-02,06:41:49.000,122,11050062,12845,0,1683009708,13114.41699867999,108.84061107000161,53578.79906160001
2023-05-02,06:41:50.000,122,11050010,12925,0,1683009709,13114.47762546999,108.88290584999777,53578.806048720005
2023-05-02,06:41:51.000,122,11050098,12925,0,1683009710,13114.52477964,108.84766020000097,53578.903868400004
2023-05-02,06:41:52.000,122,11050086,13045,0,1683009711,13114.5651975,108.86175845999969,53578.84797144001
2023-05-02,06:41:53.000,122,11050062,12965,0,1683009712,13114.612351669995,108.83356194000226,53578.903868400004
2023-05-02,06:41:54.000,122,11050033,13005,0,1683009713,13114.632560599995,108.88290584999777,53578.82701008001
2023-05-02,06:41:55.000,122,11049994,12965,0,1683009714,13114.713396319996,108.89700411000376,53578.8339972
2023-05-02,06:41:56.000,122,11050023,12925,0,1683009715,13114.774023109996,108.93224976000056,53578.79906160001
2023-05-02,06:41:57.000,122,11050055,13085,0,1683009716,13114.814440969996,108.93224976000056,53578.81303584
2023-05-02,06:41:58.000,122,11050032,13045,0,1683009717,13114.848122520001,108.96749541000463,53578.84098432
2023-05-02,06:41:59.000,122,11050048,12685,0,1683009718,13114.908749310001,108.98864280000271,53578.82701008001
2023-05-02,06:42:00.000,122,11050057,12965,0,1683009719,13114.982848719992,109.01683932000014,53578.89688128001
2023-05-02,06:42:01.000,122,11050050,13005,0,1683009720,13115.050211820002,109.0238884499995,53578.94579112001
2023-05-02,06:42:02.000,122,11050050,13045,0,1683009721,13115.043475509992,109.11552713999845,53578.89688128001
2023-05-02,06:42:03.000,122,11050037,12925,0,1683009722,13115.090629680002,109.10847800999909,53578.87591992001
2023-05-02,06:42:04.000,122,11050058,13005,0,1683009723,13115.151256470002,109.1719201800006,53578.93181688
2023-05-02,06:42:05.000,122,11050042,12965,0,1683009724,13115.259037429998,109.1719201800006,53578.98771384
2023-05-02,06:42:06.000,122,11050046,13205,0,1683009725,13115.312927909989,109.22831322000275,53578.98771384
2023-05-02,06:42:07.000,122,11050057,12845,0,1683009726,13115.346609459993,109.29175539000425,53579.00168808
2023-05-02,06:42:08.000,122,11050054,12845,0,1683009727,13115.366818389994,109.34109929999977,53579.05758504
2023-05-02,06:42:09.000,122,11050055,12885,0,1683009728,13115.413972559989,109.32700104000105,53579.02963656
2023-05-02,06:42:10.000,122,11050080,12845,0,1683009729,13115.467863039994,109.37634495000384,53579.03662368
2023-05-02,06:42:11.000,122,11050042,12965,0,1683009730,13115.51501720999,109.41863973,53579.03662368
2023-05-02,06:42:12.000,122,11050010,12965,0,1683009731,13115.56217138,109.43273798999871,53579.06457216001
2023-05-02,06:42:13.000,122,11050061,12845,0,1683009732,13115.55543506999,109.4820819000015,53579.04361080001
2023-05-02,06:42:14.000,122,11050024,12925,0,1683009733,13115.60258924,109.5173275499983,53579.10649488
2023-05-02,06:42:15.000,122,11050072,12685,0,1683009734,13115.67668864999,109.5173275499983,53579.16239184001
2023-05-02,06:42:16.000,122,11050020,13045,0,1683009735,13115.72384282,109.57372059000045,53579.190340320005
2023-05-02,06:42:17.000,122,11050015,12885,0,1683009736,13115.78446961,109.58781884999917,53579.21130168001
2023-05-02,06:42:18.000,122,11050054,13045,0,1683009737,13115.78446961,109.61601537000388,53579.190340320005
2023-05-02,06:42:19.000,122,11050046,12765,0,1683009738,13115.770996989995,109.64421189000132,53579.16937896
2023-05-02,06:42:20.000,122,11050020,13125,0,1683009739,13115.78446961,109.67945753999811,53579.15540472
2023-05-02,06:42:21.000,122,11050042,13165,0,1683009740,13115.892250569996,109.67240840999875,53579.190340320005
2023-05-02,06:42:22.000,122,11050028,13005,0,1683009741,13115.892250569996,109.71470319000218,53579.288160000004
2023-05-02,06:42:23.000,122,11050026,13245,0,1683009742,13115.88551426,109.70060493000346,53579.22527592
2023-05-02,06:42:24.000,122,11050044,13085,0,1683009743,13115.86530533,109.75699796999834,53579.2182888
2023-05-02,06:42:25.000,122,11050032,12925,0,1683009744,13115.919195809991,109.72175232000154,53579.29514712
2023-05-02,06:42:26.000,122,11050067,13045,0,1683009745,13115.892250569996,109.79224362000241,53579.26719864
2023-05-02,06:42:27.000,122,11050056,13045,0,1683009746,13115.872041639996,109.79929275000177,53579.288160000004
2023-05-02,06:42:28.000,122,11050064,12965,0,1683009747,13115.81815115999,109.83453839999856,53579.20431456
2023-05-02,06:42:29.000,122,11050056,12965,0,1683009748,13115.74405175,109.79224362000241,53579.190340320005
2023-05-02,06:42:30.000,122,11050070,12925,0,1683009749,13115.730579129995,109.82044013999985,53579.20431456
2023-05-02,06:42:31.000,122,11050074,13165,0,1683009750,13115.73731543999,109.79929275000177,53579.190340320005
2023-05-02,06:42:32.000,122,11050038,12845,0,1683009751,13115.71710650999,109.86978405000264,53579.22527592
2023-05-02,06:42:33.000,122,11050037,13285,0,1683009752,13115.72384282,109.86273492000328,53579.17636608
2023-05-02,06:42:34.000,122,11050063,13165,0,1683009753,13115.68342496,109.876833180002,53579.16239184001
2023-05-02,06:42:35.000,122,11050014,12805,0,1683009754,13115.61606185999,109.86273492000328,53579.10649488
2023-05-02,06:42:36.000,122,11050033,13045,0,1683009755,13115.55543506999,109.93322622000414,53579.0785464
2023-05-02,06:42:37.000,122,11050060,12965,0,1683009756,13115.56217138,109.876833180002,53579.10649488
2023-05-02,06:42:38.000,122,11050060,13085,0,1683009757,13115.481335659999,109.91207882999879,53579.04361080001
2023-05-02,06:42:39.000,122,11050005,12885,0,1683009758,13115.508280899994,109.89093144000071,53579.08553352001
2023-05-02,06:42:40.000,122,11050038,13005,0,1683009759,13115.467863039994,109.876833180002,53579.09950776
2023-05-02,06:42:41.000,122,11050064,12805,0,1683009760,13115.400499939999,109.91207882999879,53579.03662368
2023-05-02,06:42:42.000,122,11050006,13245,0,1683009761,13115.387027319994,109.92617709000478,53579.0086752
2023-05-02,06:42:43.000,122,11050047,13045,0,1683009762,13115.279246359998,109.90502969999943,53578.938804
2023-05-02,06:42:44.000,122,11050036,13125,0,1683009763,13115.218619569998,109.9755210000003,53578.84098432
2023-05-02,06:42:45.000,122,11050029,13125,0,1683009764,13115.252301119988,109.96847187000094,53578.88290704
2023-05-02,06:42:46.000,122,11050092,13125,0,1683009765,13115.191674330003,110.01076665000437,53578.903868400004
2023-05-02,06:42:47.000,122,11050060,12845,0,1683009766,13115.225355879993,109.99666838999838,53578.86194568
2023-05-02,06:42:48.000,122,11050028,13125,0,1683009767,13115.137783849998,110.01076665000437,53578.86194568
2023-05-02,06:42:49.000,122,11050060,13125,0,1683009768,13115.104102299993,110.01781578000373,53578.75015176001
2023-05-02,06:42:50.000,122,11050027,13285,0,1683009769,13115.104102299993,110.01076665000437,53578.75015176001
2023-05-02,06:42:51.000,122,11050023,13005,0,1683009770,13115.097365989997,110.06715968999924,53578.64534496
2023-05-02,06:42:52.000,122,11050046,12845,0,1683009771,13115.063684439992,110.09535621000396,53578.66630632
2023-05-02,06:42:53.000,122,11050067,13325,0,1683009772,13114.996321339997,110.10945447000267,53578.568486640004
2023-05-02,06:42:54.000,122,11050078,12845,0,1683009773,13114.982848719992,110.13060186000075,53578.51258968001
2023-05-02,06:42:55.000,122,11049993,13045,0,1683009774,13115.023266579992,110.10945447000267,53578.49861544
2023-05-02,06:42:56.000,122,11050049,13005,0,1683009775,13115.030002890002,110.13765099000011,53578.49162832001
2023-05-02,06:42:57.000,122,11050078,13165,0,1683009776,13114.989585030002,110.12355273000139,53578.43573136
2023-05-02,06:42:58.000,122,11050048,13125,0,1683009777,13114.942430859992,110.14470011999947,53578.38682152
2023-05-02,06:42:59.000,122,11050087,12965,0,1683009778,13114.902012999992,110.15879837999819,53578.26804048
2023-05-02,06:43:00.000,122,11050034,12805,0,1683009779,13114.902012999992,110.15174924999883,53578.24707912001
2023-05-02,06:43:01.000,122,11050036,13045,0,1683009780,13114.949167170002,110.0742088199986,53578.22611776001
2023-05-02,06:43:02.000,122,11050029,12885,0,1683009781,13114.942430859992,110.09535621000396,53578.1702208
2023-05-02,06:43:03.000,122,11050071,12925,0,1683009782,13114.895276689997,110.05306143000053,53578.12829808001
2023-05-02,06:43:04.000,122,11050083,12845,0,1683009783,13114.861595139992,110.04601230000117,53578.086375360006
2023-05-02,06:43:05.000,122,11050084,12765,0,1683009784,13114.928958240002,110.06715968999924,53578.04445264
2023-05-02,06:43:06.000,122,11050071,12925,0,1683009785,13114.915485619997,110.08125794999796,53578.04445264
2023-05-02,06:43:07.000,122,11050072,13125,0,1683009786,13114.915485619997,110.00371751999774,53577.94663296
2023-05-02,06:43:08.000,122,11050067,12885,0,1683009787,13114.915485619997,110.03191404000245,53577.90471024
2023-05-02,06:43:09.000,122,11050034,13085,0,1683009788,13114.848122520001,109.98257012999966,53577.82086480001
2023-05-02,06:43:10.000,122,11050029,12965,0,1683009789,13114.854858829996,109.9755210000003,53577.750993600006
2023-05-02,06:43:11.000,122,11050050,13245,0,1683009790,13114.982848719992,110.00371751999774,53577.75798072
2023-05-02,06:43:12.000,122,11050044,12925,0,1683009791,13114.982848719992,109.9755210000003,53577.70907088
2023-05-02,06:43:13.000,122,11050066,13045,0,1683009792,13114.982848719992,109.96142274000158,53577.716058
2023-05-02,06:43:14.000,122,11050026,13285,0,1683009793,13114.955903479997,109.99666838999838,53577.62522544001
2023-05-02,06:43:15.000,122,11050079,12805,0,1683009794,13114.915485619997,109.99666838999838,53577.527405759996
2023-05-02,06:43:16.000,122,11050055,13165,0,1683009795,13114.935694549997,109.99666838999838,53577.52041864
2023-05-02,06:43:17.000,122,11050042,13045,0,1683009796,13114.962639789992,110.03896317000181,53577.48548304001
2023-05-02,06:43:18.000,122,11050072,13045,0,1683009797,13114.908749310001,110.03896317000181,53577.44356032
2023-05-02,06:43:19.000,122,11050040,12965,0,1683009798,13114.922221929992,110.05306143000053,53577.394650480004
2023-05-02,06:43:20.000,122,11050072,12725,0,1683009799,13114.969376100002,110.03191404000245,53577.45054744
2023-05-02,06:43:21.000,122,11050033,12685,0,1683009800,13114.969376100002,110.04601230000117,53577.31779216001
2023-05-02,06:43:22.000,122,11050033,13205,0,1683009801,13114.942430859992,110.0883070800046,53577.28984368001
2023-05-02,06:43:23.000,122,11050078,13205,0,1683009802,13114.881804069992,110.15879837999819,53577.17106264001
2023-05-02,06:43:24.000,122,11050082,13205,0,1683009803,13114.902012999992,110.14470011999947,53577.16407552
2023-05-02,06:43:25.000,122,11050065,13005,0,1683009804,13114.942430859992,110.17289664000418,53577.192023999996
2023-05-02,06:43:26.000,122,11050038,13245,0,1683009805,13114.949167170002,110.1869949000029,53577.192023999996
2023-05-02,06:43:27.000,122,11050018,12845,0,1683009806,13114.989585030002,110.21519142000034,53577.1570884
2023-05-02,06:43:28.000,122,11050019,13125,0,1683009807,13114.982848719992,110.17994577000354,53577.12215280001
2023-05-02,06:43:29.000,122,11049996,13085,0,1683009808,13114.949167170002,110.23633880999841,53577.07324296001
2023-05-02,06:43:30.000,122,11050032,12765,0,1683009809,13115.003057649992,110.22928967999906,53577.06625584
2023-05-02,06:43:31.000,122,11050059,12925,0,1683009810,13114.969376100002,110.2856827200012,53576.99638464
2023-05-02,06:43:32.000,122,11050069,12805,0,1683009811,13114.969376100002,110.2856827200012,53576.97542328
2023-05-02,06:43:33.000,122,11050056,13445,0,1683009812,13114.928958240002,110.320928369998,53576.95446192001
2023-05-02,06:43:34.000,122,11050031,13285,0,1683009813,13114.922221929992,110.32797750000464,53576.89856496
2023-05-02,06:43:35.000,122,11050059,13165,0,1683009814,13114.928958240002,110.39141966999887,53576.86362936001
2023-05-02,06:43:36.000,122,11050023,12925,0,1683009815,13114.902012999992,110.35617402000207,53576.856642239996
2023-05-02,06:43:37.000,122,11050059,13085,0,1683009816,13114.915485619997,110.37027228000079,53576.84965512
2023-05-02,06:43:38.000,122,11050056,13005,0,1683009817,13114.854858829996,110.36322315000143,53576.80074528
2023-05-02,06:43:39.000,122,11050049,13245,0,1683009818,13114.827913590001,110.38437053999951,53576.688951359996
2023-05-02,06:43:40.000,122,11050056,13085,0,1683009819,13114.807704660001,110.37027228000079,53576.688951359996
2023-05-02,06:43:41.000,122,11050039,13005,0,1683009820,13114.787495730001,110.35617402000207,53576.66799000001
2023-05-02,06:43:42.000,122,11050054,12885,0,1683009821,13114.753814179996,110.34912489000271,53576.66799000001
2023-05-02,06:43:43.000,122,11050052,13285,0,1683009822,13114.760550489991,110.35617402000207,53576.59811880001
2023-05-02,06:43:44.000,122,11050056,12965,0,1683009823,13114.740341559991,110.34207576000335,53576.59113168
2023-05-02,06:43:45.000,122,11050110,13085,0,1683009824,13114.72686894,110.320928369998,53576.51427336
2023-05-02,06:43:46.000,122,11050048,13005,0,1683009825,13114.733605249996,110.34912489000271,53576.47933776001
2023-05-02,06:43:47.000,122,11050070,12765,0,1683009826,13114.672978459996,110.320928369998,53576.43741504
2023-05-02,06:43:48.000,122,11050041,13125,0,1683009827,13114.652769529996,110.29273185000056,53576.36055672001
2023-05-02,06:43:49.000,122,11050058,13125,0,1683009828,13114.571933809995,110.31387923999864,53576.32562112
2023-05-02,06:43:50.000,122,11050011,13285,0,1683009829,13114.57867011999,110.29273185000056,53576.31164688001
2023-05-02,06:43:51.000,122,11050066,12925,0,1683009830,13114.60561536,110.2856827200012,53576.290685520005
2023-05-02,06:43:52.000,122,11050040,13165,0,1683009831,13114.58540643,110.29978097999992,53576.28369840001
2023-05-02,06:43:53.000,122,11050018,13125,0,1683009832,13114.531515949995,110.2856827200012,53576.19286584001
2023-05-02,06:43:54.000,122,11050052,13205,0,1683009833,13114.390053439995,110.27863359000185,53576.122994640005
2023-05-02,06:43:55.000,122,11050064,12765,0,1683009834,13114.32269034,110.29273185000056,53575.99722648001
2023-05-02,06:43:56.000,122,11050009,13085,0,1683009835,13114.33616295999,110.25748620000377,53576.018187839996
2023-05-02,06:43:57.000,122,11050073,13045,0,1683009836,13114.3631082,110.24338793999777,53576.03216208
2023-05-02,06:43:58.000,122,11050031,12885,0,1683009837,13114.268799859994,110.27158446000249,53575.92036816
2023-05-02,06:43:59.000,122,11050045,13285,0,1683009838,13114.282272479999,110.27158446000249,53575.87844544001
2023-05-02,06:44:00.000,122,11050035,12965,0,1683009839,13114.268799859994,110.2856827200012,53575.885432560004
2023-05-02,06:44:01.000,122,11050036,13005,0,1683009840,13114.248590929994,110.31387923999864,53575.81556136
2023-05-02,06:44:02.000,122,11050056,12965,0,1683009841,13114.147546279994,110.31387923999864,53575.7247288
2023-05-02,06:44:03.000,122,11050047,13125,0,1683009842,13114.107128419993,110.32797750000464,53575.68979320001
2023-05-02,06:44:04.000,122,11050031,13165,0,1683009843,13114.066710559993,110.36322315000143,53575.52908944
2023-05-02,06:44:05.000,122,11050050,13245,0,1683009844,13114.019556389998,110.35617402000207,53575.52908944
2023-05-02,06:44:06.000,122,11050013,12805,0,1683009845,13113.992611150003,110.34912489000271,53575.51511520001
2023-05-02,06:44:07.000,122,11050049,13005,0,1683009846,13114.012820079988,110.320928369998,53575.45921824
2023-05-02,06:44:08.000,122,11050018,12925,0,1683009847,13113.952193290002,110.35617402000207,53575.4103084
2023-05-02,06:44:09.000,122,11050011,12925,0,1683009848,13113.945456979993,110.34912489000271,53575.284540240005
2023-05-02,06:44:10.000,122,11050021,12805,0,1683009849,13113.905039119993,110.35617402000207,53575.270566
2023-05-02,06:44:11.000,122,11050003,13285,0,1683009850,13113.905039119993,110.36322315000143,53575.22165616
2023-05-02,06:44:12.000,122,11050066,12845,0,1683009851,13113.925248049993,110.34912489000271,53575.17274632
2023-05-02,06:44:13.000,122,11049985,12965,0,1683009852,13113.851148640002,110.34207576000335,53575.116849360005
2023-05-02,06:44:14.000,122,11050023,13125,0,1683009853,13113.777049229997,110.36322315000143,53575.10287512
2023-05-02,06:44:15.000,122,11050058,12765,0,1683009854,13113.837676019997,110.39141966999887,53575.06095240001
2023-05-02,06:44:16.000,122,11050030,12965,0,1683009855,13113.864621259992,110.37027228000079,53575.046978160004
2023-05-02,06:44:17.000,122,11050049,13085,0,1683009856,13113.851148640002,110.34912489000271,53574.92121000001
2023-05-02,06:44:18.000,122,11050054,13005,0,1683009857,13113.830939710002,110.37732141000015,53574.92819712
2023-05-02,06:44:19.000,122,11050059,12925,0,1683009858,13113.797258159997,110.38437053999951,53574.76749336
2023-05-02,06:44:20.000,122,11050066,13085,0,1683009859,13113.810730780002,110.37732141000015,53574.69762216
2023-05-02,06:44:21.000,122,11050061,13045,0,1683009860,13113.817467089997,110.37732141000015,53574.711596400004
2023-05-02,06:44:22.000,122,11050037,13125,0,1683009861,13113.837676019997,110.36322315000143,53574.70460928001
2023-05-02,06:44:23.000,122,11050044,12965,0,1683009862,13113.803994469992,110.37732141000015,53574.62076384
2023-05-02,06:44:24.000,122,11050094,13245,0,1683009863,13113.817467089997,110.36322315000143,53574.52294416
2023-05-02,06:44:25.000,122,11050037,12805,0,1683009864,13113.837676019997,110.37027228000079,53574.51595704001
2023-05-02,06:44:26.000,122,11050096,12845,0,1683009865,13113.790521850002,110.37732141000015,53574.46704720001
2023-05-02,06:44:27.000,122,11050039,12845,0,1683009866,13113.830939710002,110.35617402000207,53574.42512448
2023-05-02,06:44:28.000,122,11050058,12925,0,1683009867,13113.770312920002,110.35617402000207,53574.40416312
2023-05-02,06:44:29.000,122,11050073,13005,0,1683009868,13113.777049229997,110.34912489000271,53574.31333056
2023-05-02,06:44:30.000,122,11050048,12965,0,1683009869,13113.723158749992,110.36322315000143,53574.23647224
2023-05-02,06:44:31.000,122,11050039,12965,0,1683009870,13113.770312920002,110.38437053999951,53574.229485120006
2023-05-02,06:44:32.000,122,11050052,13365,0,1683009871,13113.783785539992,110.39846879999823,53574.229485120006
2023-05-02,06:44:33.000,122,11050025,13045,0,1683009872,13113.770312920002,110.38437053999951,53574.16660104
2023-05-02,06:44:34.000,122,11050008,12645,0,1683009873,13113.750103990002,110.41256706000422,53574.13166544001
2023-05-02,06:44:35.000,122,11050001,13285,0,1683009874,13113.682740889992,110.40551793000486,53574.040832880004
2023-05-02,06:44:36.000,122,11050082,13405,0,1683009875,13113.689477200001,110.44076358000166,53573.98493592001
2023-05-02,06:44:37.000,122,11050043,13245,0,1683009876,13113.729895060002,110.41961619000358,53574.00589728001
2023-05-02,06:44:38.000,122,11050031,13005,0,1683009877,13113.676004579997,110.44781271000102,53573.95000032
2023-05-02,06:44:39.000,122,11050007,12965,0,1683009878,13113.682740889992,110.44076358000166,53573.90109048
2023-05-02,06:44:40.000,122,11050029,12965,0,1683009879,13113.723158749992,110.44781271000102,53573.95698744
2023-05-02,06:44:41.000,122,11050024,13285,0,1683009880,13113.709686130002,110.4689600999991,53573.85916776
2023-05-02,06:44:42.000,122,11050061,12885,0,1683009881,13113.655795649996,110.50420575000317,53573.78929656
2023-05-02,06:44:43.000,122,11050090,12965,0,1683009882,13113.595168859996,110.47600922999845,53573.75436096
2023-05-02,06:44:44.000,122,11050057,13085,0,1683009883,13113.608641480001,110.51125488000253,53573.68448976
2023-05-02,06:44:45.000,122,11050080,13245,0,1683009884,13113.622114099991,110.51125488000253,53573.726412480006
2023-05-02,06:44:46.000,122,11050056,12925,0,1683009885,13113.662531959992,110.49010749000445,53573.75436096
2023-05-02,06:44:47.000,122,11050086,12925,0,1683009886,13113.662531959992,110.47600922999845,53573.68448976
2023-05-02,06:44:48.000,122,11050079,13165,0,1683009887,13113.622114099991,110.4971566200038,53573.63557992
2023-05-02,06:44:49.000,122,11050045,13165,0,1683009888,13113.601905169991,110.4689600999991,53573.57269584
2023-05-02,06:44:50.000,122,11050047,13005,0,1683009889,13113.568223620001,110.47600922999845,53573.55173448001
2023-05-02,06:44:51.000,122,11050032,12885,0,1683009890,13113.54801469,110.45486184000038,53573.537760240004
2023-05-02,06:44:52.000,122,11049990,12925,0,1683009891,13113.54801469,110.40551793000486,53573.43295344001
2023-05-02,06:44:53.000,122,11050043,13005,0,1683009892,13113.500860519991,110.42666532000294,53573.39801784
2023-05-02,06:44:54.000,122,11050108,12885,0,1683009893,13113.494124209996,110.41961619000358,53573.349108
2023-05-02,06:44:55.000,122,11050009,13285,0,1683009894,13113.521069449991,110.37027228000079,53573.39801784
2023-05-02,06:44:56.000,122,11050047,12885,0,1683009895,13113.48065158999,110.32797750000464,53573.349108
2023-05-02,06:44:57.000,122,11050008,13125,0,1683009896,13113.453706349996,110.31387923999864,53573.29321104001
2023-05-02,06:44:58.000,122,11050090,13125,0,1683009897,13113.46717897,110.29978097999992,53573.2792368
2023-05-02,06:44:59.000,122,11050063,12965,0,1683009898,13113.37960693999,110.27863359000185,53573.13250728
2023-05-02,06:45:00.000,122,11050083,13125,0,1683009899,13113.352661699995,110.25748620000377,53573.08359744
2023-05-02,06:45:01.000,122,11050057,13205,0,1683009900,13113.39981586999,110.19404403000226,53573.12552016001
2023-05-02,06:45:02.000,122,11050070,13125,0,1683009901,13113.37960693999,110.17994577000354,53573.01372624
2023-05-02,06:45:03.000,122,11050049,13165,0,1683009902,13113.393079559995,110.15879837999819,53573.04167472
2023-05-02,06:45:04.000,122,11050066,12885,0,1683009903,13113.39981586999,110.11650360000203,53572.936867920005
2023-05-02,06:45:05.000,122,11050036,13365,0,1683009904,13113.44023372999,110.05306143000053,53572.936867920005
2023-05-02,06:45:06.000,122,11050071,13125,0,1683009905,13113.37960693999,110.02486491000309,53572.88097096001
2023-05-02,06:45:07.000,122,11050049,12845,0,1683009906,13113.372870629995,109.9755210000003,53572.86000960001
2023-05-02,06:45:08.000,122,11050040,13165,0,1683009907,13113.372870629995,109.96847187000094,53572.80411264
2023-05-02,06:45:09.000,122,11050062,13045,0,1683009908,13113.31898014999,109.91207882999879,53572.70629296
2023-05-02,06:45:10.000,122,11050041,12885,0,1683009909,13113.30550753,109.86978405000264,53572.6853316
2023-05-02,06:45:11.000,122,11050093,12925,0,1683009910,13113.36613432,109.84158752999792,53572.69231872001
2023-05-02,06:45:12.000,122,11050060,13085,0,1683009911,13113.32571646,109.8274892699992,53572.67135736001
2023-05-02,06:45:13.000,122,11050033,13005,0,1683009912,13113.34592539,109.77814536000369,53572.62943464
2023-05-02,06:45:14.000,122,11050068,12925,0,1683009913,13113.24488074,109.77109623000433,53572.48969224
2023-05-02,06:45:15.000,122,11050109,13085,0,1683009914,13113.26508967,109.77109623000433,53572.48969224
2023-05-02,06:45:16.000,122,11050059,12885,0,1683009915,13113.292034909995,109.6935558000041,53572.42680816001
2023-05-02,06:45:17.000,122,11050052,13005,0,1683009916,13113.30550753,109.70060493000346,53572.44776952
2023-05-02,06:45:18.000,122,11050042,13205,0,1683009917,13113.2852986,109.64421189000132,53572.384885440006
2023-05-02,06:45:19.000,122,11050008,13285,0,1683009918,13113.2852986,109.65126102000067,53572.29405288
2023-05-02,06:45:20.000,122,11050086,13245,0,1683009919,13113.33918907999,109.65126102000067,53572.335975600006
2023-05-02,06:45:21.000,122,11050010,13085,0,1683009920,13113.38634325,109.62306450000324,53572.29405288
2023-05-02,06:45:22.000,122,11050086,12965,0,1683009921,13113.40655218,109.59486797999853,53572.168284720006
2023-05-02,06:45:23.000,122,11049996,13125,0,1683009922,13113.37960693999,109.59486797999853,53572.11937488001
2023-05-02,06:45:24.000,122,11050072,12765,0,1683009923,13113.413288489995,109.58781884999917,53572.06347792
2023-05-02,06:45:25.000,122,11050061,13005,0,1683009924,13113.473915279996,109.55962233000173,53572.06347792
2023-05-02,06:45:26.000,122,11050083,12965,0,1683009925,13113.4873879,109.5314258100043,53572.098413520005
2023-05-02,06:45:27.000,122,11050042,12965,0,1683009926,13113.52780576,109.51027841999894,53572.02155520001
2023-05-02,06:45:28.000,122,11050066,12805,0,1683009927,13113.561487309991,109.50322928999958,53571.99360672001
2023-05-02,06:45:29.000,122,11050010,13245,0,1683009928,13113.574959929996,109.45388538000407,53571.93770976
2023-05-02,06:45:30.000,122,11050067,13125,0,1683009929,13113.649059340001,109.42568885999935,53571.9167484
2023-05-02,06:45:31.000,122,11050058,12805,0,1683009930,13113.628850410001,109.39749234000192,53571.90277416001
2023-05-02,06:45:32.000,122,11050068,13005,0,1683009931,13113.689477200001,109.3833940800032,53571.90277416001
2023-05-02,06:45:33.000,122,11050054,13045,0,1683009932,13113.723158749992,109.34814842999913,53571.83989008
2023-05-02,06:45:34.000,122,11050033,12885,0,1683009933,13113.756840299997,109.34109929999977,53571.832902960006
2023-05-02,06:45:35.000,122,11050036,12925,0,1683009934,13113.824203399992,109.29880452000361,53571.86783856
2023-05-02,06:45:36.000,122,11050050,12845,0,1683009935,13113.918511739997,109.24946061000082,53571.85386432001
2023-05-02,06:45:37.000,122,11050050,13085,0,1683009936,13113.979138529998,109.25650974000018,53571.832902960006
2023-05-02,06:45:38.000,122,11050082,12925,0,1683009937,13114.026292699993,109.21421496000403,53571.82591584001
2023-05-02,06:45:39.000,122,11050047,13125,0,1683009938,13114.039765319998,109.18601843999932,53571.763031760005
2023-05-02,06:45:40.000,122,11050076,13085,0,1683009939,13114.120601039998,109.19306756999868,53571.77001888
2023-05-02,06:45:41.000,122,11050056,12965,0,1683009940,13114.174491519989,109.14372366000316,53571.75604464001
2023-05-02,06:45:42.000,122,11050039,13005,0,1683009941,13114.27553616999,109.10142887999973,53571.79796736
2023-05-02,06:45:43.000,122,11050055,12845,0,1683009942,13114.29574509999,109.10847800999909,53571.74905752
2023-05-02,06:45:44.000,122,11050054,12925,0,1683009943,13114.34289927,109.0732323600023,53571.74905752
2023-05-02,06:45:45.000,122,11050038,13005,0,1683009944,13114.410262369995,109.0732323600023,53571.763031760005
2023-05-02,06:45:46.000,122,11050037,13125,0,1683009945,13114.40352606,109.04503584000486,53571.7420704
2023-05-02,06:45:47.000,122,11050035,12805,0,1683009946,13114.45741653999,109.03798670999822,53571.74905752
2023-05-02,06:45:48.000,122,11050022,12845,0,1683009947,13114.49783439999,109.01683932000014,53571.72809616
2023-05-02,06:45:49.000,122,11050071,13005,0,1683009948,13114.41699867999,109.00274106000143,53571.63726360001
2023-05-02,06:45:50.000,122,11050027,13085,0,1683009949,13114.46415285,108.96749541000463,53571.65123784
2023-05-02,06:45:51.000,122,11050058,12925,0,1683009950,13114.49783439999,108.98159367000335,53571.78399312001
2023-05-02,06:45:52.000,122,11050065,12925,0,1683009951,13114.491098089995,108.91110237000248,53571.73508328001
2023-05-02,06:45:53.000,122,11050040,13285,0,1683009952,13114.531515949995,108.91815150000184,53571.68617344001
2023-05-02,06:45:54.000,122,11050055,12965,0,1683009953,13114.491098089995,108.90405324000312,53571.665212080006
2023-05-02,06:45:55.000,122,11050005,12765,0,1683009954,13114.470889159995,108.88290584999777,53571.693160560004
2023-05-02,06:45:56.000,122,11050058,13125,0,1683009955,13114.470889159995,108.86880758999905,53571.70713480001
2023-05-02,06:45:57.000,122,11050045,12965,0,1683009956,13114.46415285,108.86880758999905,53571.6721992
2023-05-02,06:45:58.000,122,11050071,13005,0,1683009957,13114.430471299995,108.81241455000418,53571.62328936
2023-05-02,06:45:59.000,122,11050064,12885,0,1683009958,13114.450680229995,108.81241455000418,53571.62328936
2023-05-02,06:46:00.000,122,11050062,13165,0,1683009959,13114.450680229995,108.74897238000267,53571.70713480001
2023-05-02,06:46:01.000,122,11050066,13125,0,1683009960,13114.48436178,108.75602151000203,53571.65123784
2023-05-02,06:46:02.000,122,11050036,13085,0,1683009961,13114.450680229995,108.74897238000267,53571.63027648
2023-05-02,06:46:03.000,122,11050037,13205,0,1683009962,13114.35637188999,108.6784810800018,53571.546431040006
2023-05-02,06:46:04.000,122,11050060,13005,0,1683009963,13114.35637188999,108.66438282000308,53571.50450832
2023-05-02,06:46:05.000,122,11050078,13365,0,1683009964,13114.37658081999,108.64323542999773,53571.56040528
2023-05-02,06:46:06.000,122,11050042,13005,0,1683009965,13114.369844509994,108.63618629999837,53571.57437952
2023-05-02,06:46:07.000,122,11050055,12805,0,1683009966,13114.38331713,108.59389152000222,53571.5324568
2023-05-02,06:46:08.000,122,11050036,12965,0,1683009967,13114.34289927,108.55864586999814,53571.53944392001
2023-05-02,06:46:09.000,122,11050071,12885,0,1683009968,13114.289008789994,108.53044935000071,53571.48354696
2023-05-02,06:46:10.000,122,11050038,13285,0,1683009969,13114.329426649994,108.4670071799992,53571.44861136001
2023-05-02,06:46:11.000,122,11050064,13285,0,1683009970,13114.32269034,108.43881066000176,53571.44162424
2023-05-02,06:46:12.000,122,11050046,13165,0,1683009971,13114.31595402999,108.42471240000305,53571.3927144
2023-05-02,06:46:13.000,122,11050033,13165,0,1683009972,13114.29574509999,108.38241761999961,53571.35079168001
2023-05-02,06:46:14.000,122,11050063,12885,0,1683009973,13114.329426649994,108.37536849000026,53571.35079168001
2023-05-02,06:46:15.000,122,11050046,13085,0,1683009974,13114.3631082,108.3189754499981,53571.378740160006
2023-05-02,06:46:16.000,122,11050065,12925,0,1683009975,13114.3631082,108.29077893000067,53571.32284320001
2023-05-02,06:46:17.000,122,11050057,12925,0,1683009976,13114.40352606,108.25553328000387,53571.35079168001
2023-05-02,06:46:18.000,122,11050001,12925,0,1683009977,13114.37658081999,108.24848415000451,53571.29489472
2023-05-02,06:46:19.000,122,11050056,12845,0,1683009978,13114.349635579994,108.17799285000365,53571.23201064001
2023-05-02,06:46:20.000,122,11050064,12885,0,1683009979,13114.410262369995,108.12864894000086,53571.23899776
2023-05-02,06:46:21.000,122,11050027,12845,0,1683009980,13114.42373499,108.11455068000214,53571.2879076
2023-05-02,06:46:22.000,122,11050048,13285,0,1683009981,13114.491098089995,108.09340329000406,53571.23899776
2023-05-02,06:46:23.000,122,11050063,13005,0,1683009982,13114.48436178,108.03701025000191,53571.26694624
2023-05-02,06:46:24.000,122,11050067,13045,0,1683009983,13114.491098089995,108.01586286000384,53571.18310080001
2023-05-02,06:46:25.000,122,11050024,13245,0,1683009984,13114.55846118999,107.98766633999912,53571.26694624
2023-05-02,06:46:26.000,122,11050061,13165,0,1683009985,13114.571933809995,107.95242069000233,53571.2180364
2023-05-02,06:46:27.000,122,11050068,13085,0,1683009986,13114.57867011999,107.92422417000489,53571.25297200001
2023-05-02,06:46:28.000,122,11050109,13205,0,1683009987,13114.551724879995,107.89602765000018,53571.16912656
2023-05-02,06:46:29.000,122,11050026,13045,0,1683009988,13114.55846118999,107.8748802600021,53571.190087920004
2023-05-02,06:46:30.000,122,11050033,13045,0,1683009989,13114.592142739995,107.83258547999867,53571.18310080001
2023-05-02,06:46:31.000,122,11050029,13085,0,1683009990,13114.652769529996,107.74799591999908,53571.25297200001
2023-05-02,06:46:32.000,122,11050036,12925,0,1683009991,13114.693187389996,107.71275027000229,53571.23899776
2023-05-02,06:46:33.000,122,11050050,12965,0,1683009992,13114.693187389996,107.69160288000421,53571.17611368
2023-05-02,06:46:34.000,122,11050083,13085,0,1683009993,13114.64603322,107.67045548999886,53571.09925536
2023-05-02,06:46:35.000,122,11050036,13125,0,1683009994,13114.652769529996,107.62111158000334,53571.12021672
2023-05-02,06:46:36.000,122,11050053,13125,0,1683009995,13114.571933809995,107.60701332000463,53571.0084228
2023-05-02,06:46:37.000,122,11050072,12845,0,1683009996,13114.61908797999,107.54357115000312,53571.092268240005
2023-05-02,06:46:38.000,122,11050068,13045,0,1683009997,13114.59887904999,107.48717811000097,53571.022397040004
2023-05-02,06:46:39.000,122,11050033,13125,0,1683009998,13114.63929690999,107.43783419999818,53571.03637128001
2023-05-02,06:46:40.000,122,11050047,12925,0,1683009999,13114.672978459996,107.3814411600033,53571.10624248
2023-05-02,06:46:41.000,122,11050043,12765,0,1683010000,13114.65950583999,107.36029376999795,53571.07130688
2023-05-02,06:46:42.000,122,11050053,13205,0,1683010001,13114.652769529996,107.3532446399986,53570.93156448
2023-05-02,06:46:43.000,122,11050024,13005,0,1683010002,13114.62582429,107.30390073000308,53570.91759024001
2023-05-02,06:46:44.000,122,11050031,13085,0,1683010003,13114.59887904999,107.24045856000157,53570.9385516
2023-05-02,06:46:45.000,122,11050057,13125,0,1683010004,13114.672978459996,107.21226204000413,53570.94553872001
2023-05-02,06:46:46.000,122,11050092,12925,0,1683010005,13114.672978459996,107.19816377999814,53570.88964176
2023-05-02,06:46:47.000,122,11050080,12965,0,1683010006,13114.72686894,107.1699672600007,53570.94553872001
2023-05-02,06:46:48.000,122,11050035,12925,0,1683010007,13114.733605249996,107.14177074000327,53570.95252584
2023-05-02,06:46:49.000,122,11050065,13285,0,1683010008,13114.70666001,107.11357421999855,53570.91759024001
2023-05-02,06:46:50.000,122,11050024,13045,0,1683010009,13114.760550489991,107.1065250899992,53570.89662888001
2023-05-02,06:46:51.000,122,11050039,12965,0,1683010010,13114.7672868,107.05013205000432,53570.875667520006
2023-05-02,06:46:52.000,122,11050033,13005,0,1683010011,13114.780759419991,107.05718118000368,53570.86868040001
2023-05-02,06:46:53.000,122,11050043,12885,0,1683010012,13114.780759419991,106.97964075000345,53570.86868040001
2023-05-02,06:46:54.000,122,11050044,13205,0,1683010013,13114.814440969996,107.02193552999961,53570.84073192
2023-05-02,06:46:55.000,122,11050047,13085,0,1683010014,13114.915485619997,106.97964075000345,53570.91060312
2023-05-02,06:46:56.000,122,11050020,12845,0,1683010015,13114.928958240002,106.97964075000345,53570.9385516
2023-05-02,06:46:57.000,122,11050043,13125,0,1683010016,13114.922221929992,106.97964075000345,53570.89662888001
2023-05-02,06:46:58.000,122,11050051,12885,0,1683010017,13114.908749310001,107.00078814000153,53570.854706160004
2023-05-02,06:46:59.000,122,11050035,12765,0,1683010018,13114.868331450001,106.9725916200041,53570.84073192
2023-05-02,06:47:00.000,122,11050049,13285,0,1683010019,13114.888540380001,106.99373901000217,53570.86868040001
2023-05-02,06:47:01.000,122,11050051,13045,0,1683010020,13114.935694549997,106.99373901000217,53570.88964176
2023-05-02,06:47:02.000,122,11050054,12925,0,1683010021,13114.996321339997,106.96554249000474,53570.93156448
2023-05-02,06:47:03.000,122,11050058,12885,0,1683010022,13114.955903479997,106.97964075000345,53570.875667520006
2023-05-02,06:47:04.000,122,11050035,12805,0,1683010023,13114.962639789992,106.9725916200041,53570.875667520006
2023-05-02,06:47:05.000,122,11050017,12885,0,1683010024,13115.023266579992,106.9584933599981,53570.91759024001
2023-05-02,06:47:06.000,122,11050061,13205,0,1683010025,13115.003057649992,106.95144422999874,53570.924577360005
2023-05-02,06:47:07.000,122,11050041,12965,0,1683010026,13114.982848719992,106.94439509999938,53570.875667520006
2023-05-02,06:47:08.000,122,11050014,13125,0,1683010027,13115.003057649992,106.97964075000345,53570.875667520006
2023-05-02,06:47:09.000,122,11050066,13205,0,1683010028,13114.976112409997,106.93029684000066,53570.79880920001
2023-05-02,06:47:10.000,122,11050063,12765,0,1683010029,13114.996321339997,106.94439509999938,53570.805796320004
2023-05-02,06:47:11.000,122,11050073,12965,0,1683010030,13115.056948129997,106.87390379999852,53570.88964176
2023-05-02,06:47:12.000,122,11050018,12885,0,1683010031,13115.050211820002,106.90210032000323,53570.9385516
2023-05-02,06:47:13.000,122,11050045,13005,0,1683010032,13115.077157059997,106.87390379999852,53570.94553872001
2023-05-02,06:47:14.000,122,11050032,13005,0,1683010033,13114.996321339997,106.88095292999787,53570.84771904001
2023-05-02,06:47:15.000,122,11050064,12965,0,1683010034,13115.043475509992,106.81046163000428,53570.875667520006
2023-05-02,06:47:16.000,122,11050065,13085,0,1683010035,13115.036739199997,106.81751076000364,53570.875667520006
2023-05-02,06:47:17.000,122,11050024,13005,0,1683010036,13115.063684439992,106.76816685000085,53570.91060312
2023-05-02,06:47:18.000,122,11050033,13045,0,1683010037,13115.036739199997,106.76816685000085,53570.81977056001
2023-05-02,06:47:19.000,122,11050052,12565,0,1683010038,13115.077157059997,106.75406859000213,53570.875667520006
2023-05-02,06:47:20.000,122,11050068,13365,0,1683010039,13115.131047540002,106.71882293999806,53570.95951296
2023-05-02,06:47:21.000,122,11049994,12965,0,1683010040,13115.137783849998,106.7117738099987,53570.924577360005
2023-05-02,06:47:22.000,122,11050065,12805,0,1683010041,13115.110838610002,106.7117738099987,53570.86169328
2023-05-02,06:47:23.000,122,11050091,12925,0,1683010042,13115.050211820002,106.66242990000319,53570.86868040001
2023-05-02,06:47:24.000,122,11050064,12965,0,1683010043,13115.117574919997,106.64833164000447,53570.875667520006
2023-05-02,06:47:25.000,122,11050067,13045,0,1683010044,13115.164729089993,106.64128250999784,53570.903616
2023-05-02,06:47:26.000,122,11050064,12925,0,1683010045,13115.171465400002,106.64128250999784,53570.9385516
2023-05-02,06:47:27.000,122,11050063,12965,0,1683010046,13115.184938019993,106.59898773000168,53570.91759024001
2023-05-02,06:47:28.000,122,11050038,12925,0,1683010047,13115.157992779998,106.60603686000104,53570.91060312
2023-05-02,06:47:29.000,122,11050035,12965,0,1683010048,13115.171465400002,106.57079121000424,53570.86868040001
2023-05-02,06:47:30.000,122,11050122,12765,0,1683010049,13115.164729089993,106.54259468999953,53570.91060312
2023-05-02,06:47:31.000,122,11050082,13325,0,1683010050,13115.218619569998,106.50734904000274,53570.88265464
2023-05-02,06:47:32.000,122,11050050,13245,0,1683010051,13115.191674330003,106.49325078000402,53570.91759024001
2023-05-02,06:47:33.000,122,11050071,12925,0,1683010052,13115.198410639998,106.44390687000123,53570.86868040001
2023-05-02,06:47:34.000,122,11050062,12805,0,1683010053,13115.184938019993,106.41571035000379,53570.875667520006
2023-05-02,06:47:35.000,122,11050085,13005,0,1683010054,13115.259037429998,106.38751382999908,53570.95252584
2023-05-02,06:47:36.000,122,11050083,13125,0,1683010055,13115.245564809993,106.35931731000164,53570.95252584
2023-05-02,06:47:37.000,122,11050063,12925,0,1683010056,13115.285982669993,106.3029242699995,53570.95252584
2023-05-02,06:47:38.000,122,11050097,13125,0,1683010057,13115.299455289998,106.2676786200027,53570.91759024001
2023-05-02,06:47:39.000,122,11050038,12965,0,1683010058,13115.252301119988,106.2676786200027,53570.91060312
2023-05-02,06:47:40.000,122,11050063,12885,0,1683010059,13115.225355879993,106.26062949000334,53570.903616
2023-05-02,06:47:41.000,122,11050066,13085,0,1683010060,13115.285982669993,106.20423645000119,53570.91060312
2023-05-02,06:47:42.000,122,11050046,13205,0,1683010061,13115.326400529993,106.19013819000247,53570.98047432
2023-05-02,06:47:43.000,122,11050070,13125,0,1683010062,13115.319664219998,106.16194166999776,53570.94553872001
2023-05-02,06:47:44.000,122,11050083,12925,0,1683010063,13115.299455289998,106.14079427999968,53570.95252584
2023-05-02,06:47:45.000,122,11050040,13205,0,1683010064,13115.339873149998,106.09849950000353,53571.00143568
2023-05-02,06:47:46.000,122,11050084,12885,0,1683010065,13115.319664219998,106.06325384999946,53570.994448560006
2023-05-02,06:47:47.000,122,11050038,13205,0,1683010066,13115.339873149998,106.04915559000074,53570.9385516
2023-05-02,06:47:48.000,122,11050033,13125,0,1683010067,13115.373554699989,106.02800820000266,53570.95252584
2023-05-02,06:47:49.000,122,11050083,13045,0,1683010068,13115.373554699989,106.01390994000394,53570.91759024001
2023-05-02,06:47:50.000,122,11050058,12805,0,1683010069,13115.393763629989,106.01390994000394,53570.94553872001
2023-05-02,06:47:51.000,122,11050075,12805,0,1683010070,13115.47459934999,105.95046777000243,53571.05733264
2023-05-02,06:47:52.000,122,11050050,12965,0,1683010071,13115.488071969994,105.94341864000307,53571.06431976001
2023-05-02,06:47:53.000,122,11050048,13125,0,1683010072,13115.49480827999,105.92227124999772,53570.96650008001
2023-05-02,06:47:54.000,122,11050047,12925,0,1683010073,13115.420708869999,105.8729273400022,53570.91060312
2023-05-02,06:47:55.000,122,11050076,12965,0,1683010074,13115.508280899994,105.85177995000413,53570.91060312
2023-05-02,06:47:56.000,122,11050030,13325,0,1683010075,13115.54196245,105.84473082000477,53570.94553872001
2023-05-02,06:47:57.000,122,11050066,13125,0,1683010076,13115.589116619994,105.8729273400022,53570.91759024001
2023-05-02,06:47:58.000,122,11050046,13125,0,1683010077,13115.59585292999,105.84473082000477,53570.98746144001
2023-05-02,06:47:59.000,122,11050084,13325,0,1683010078,13115.6430071,105.84473082000477,53570.96650008001
2023-05-02,06:48:00.000,122,11050042,13205,0,1683010079,13115.67668864999,105.81653430000006,53570.98047432
2023-05-02,06:48:01.000,122,11050011,12925,0,1683010080,13115.72384282,105.8094851700007,53571.05733264
2023-05-02,06:48:02.000,122,11050014,13205,0,1683010081,13115.71710650999,105.78833778000262,53571.03637128001
2023-05-02,06:48:03.000,122,11050037,12845,0,1683010082,13115.74405175,105.78833778000262,53571.03637128001
2023-05-02,06:48:04.000,122,11050062,13045,0,1683010083,13115.730579129995,105.82358342999942,53571.05034552
2023-05-02,06:48:05.000,122,11050057,12965,0,1683010084,13115.70363389,105.82358342999942,53571.043358400006
2023-05-02,06:48:06.000,122,11050091,13125,0,1683010085,13115.72384282,105.80243604000134,53571.078294
2023-05-02,06:48:07.000,122,11050031,13125,0,1683010086,13115.80467854,105.78833778000262,53571.141178080004
2023-05-02,06:48:08.000,122,11050013,12965,0,1683010087,13115.82488747,105.7742395200039,53571.17611368
2023-05-02,06:48:09.000,122,11050030,12845,0,1683010088,13115.811414849995,105.80243604000134,53571.10624248
2023-05-02,06:48:10.000,122,11050043,12965,0,1683010089,13115.80467854,105.7742395200039,53571.20406216001
2023-05-02,06:48:11.000,122,11050047,13045,0,1683010090,13115.77773329999,105.76014125999791,53571.20406216001
2023-05-02,06:48:12.000,122,11050086,13165,0,1683010091,13115.770996989995,105.78128865000326,53571.17611368
2023-05-02,06:48:13.000,122,11050039,13005,0,1683010092,13115.750788059995,105.76719039000454,53571.12720384
2023-05-02,06:48:14.000,122,11050012,13085,0,1683010093,13115.750788059995,105.74604299999919,53571.1481652
2023-05-02,06:48:15.000,122,11050022,12845,0,1683010094,13115.80467854,105.72489561000111,53571.2180364
2023-05-02,06:48:16.000,122,11050054,13005,0,1683010095,13115.770996989995,105.73194474000047,53571.30188184001
2023-05-02,06:48:17.000,122,11050030,13005,0,1683010096,13115.791205919995,105.73194474000047,53571.26694624
2023-05-02,06:48:18.000,122,11050037,12925,0,1683010097,13115.710370199995,105.73899386999983,53571.23899776
2023-05-02,06:48:19.000,122,11050074,13285,0,1683010098,13115.67668864999,105.68260082999768,53571.23899776
2023-05-02,06:48:20.000,122,11050069,13445,0,1683010099,13115.66321603,105.66850256999896,53571.17611368
2023-05-02,06:48:21.000,122,11050027,13285,0,1683010100,13115.70363389,105.64735518000089,53571.29489472
2023-05-02,06:48:22.000,122,11050024,12765,0,1683010101,13115.690161269995,105.59096213999874,53571.30188184001
2023-05-02,06:48:23.000,122,11050110,13005,0,1683010102,13115.68342496,105.5627656200013,53571.28092048001
2023-05-02,06:48:24.000,122,11050020,13085,0,1683010103,13115.690161269995,105.54866736000258,53571.32284320001
2023-05-02,06:48:25.000,122,11050063,12965,0,1683010104,13115.730579129995,105.54866736000258,53571.32284320001
2023-05-02,06:48:26.000,122,11050080,13125,0,1683010105,13115.65647971999,105.54866736000258,53571.329830320006
2023-05-02,06:48:27.000,122,11050072,12965,0,1683010106,13115.649743409995,105.50637257999915,53571.31585608
2023-05-02,06:48:28.000,122,11050050,12925,0,1683010107,13115.6430071,105.47112693000236,53571.28092048001
2023-05-02,06:48:29.000,122,11050024,12925,0,1683010108,13115.59585292999,105.49227432000043,53571.259959120005
2023-05-02,06:48:30.000,122,11050059,13045,0,1683010109,13115.589116619994,105.47112693000236,53571.25297200001
2023-05-02,06:48:31.000,122,11050048,12845,0,1683010110,13115.649743409995,105.44293040999764,53571.32284320001
2023-05-02,06:48:32.000,122,11050071,12685,0,1683010111,13115.6430071,105.42178301999957,53571.39970152001
2023-05-02,06:48:33.000,122,11050055,12965,0,1683010112,13115.63627078999,105.42178301999957,53571.30188184001
2023-05-02,06:48:34.000,122,11050034,12965,0,1683010113,13115.55543506999,105.38653737000277,53571.27393336
2023-05-02,06:48:35.000,122,11050037,13125,0,1683010114,13115.589116619994,105.38653737000277,53571.27393336
2023-05-02,06:48:36.000,122,11050031,13045,0,1683010115,13115.62279817,105.37243911000405,53571.2879076
2023-05-02,06:48:37.000,122,11049993,12765,0,1683010116,13115.63627078999,105.37948824000341,53571.37175304001
2023-05-02,06:48:38.000,122,11050037,13125,0,1683010117,13115.65647971999,105.34424258999934,53571.36476592
2023-05-02,06:48:39.000,122,11050040,13045,0,1683010118,13115.669952339995,105.34424258999934,53571.37175304001
2023-05-02,06:48:40.000,122,11050045,12965,0,1683010119,13115.669952339995,105.33014433000062,53571.3927144
2023-05-02,06:48:41.000,122,11050025,13085,0,1683010120,13115.72384282,105.34424258999934,53571.44162424
2023-05-02,06:48:42.000,122,11050048,13005,0,1683010121,13115.730579129995,105.30899694000254,53571.38572728
2023-05-02,06:48:43.000,122,11050019,13005,0,1683010122,13115.69689757999,105.30899694000254,53571.39970152001
2023-05-02,06:48:44.000,122,11050016,12845,0,1683010123,13115.68342496,105.33719345999998,53571.357778800004
2023-05-02,06:48:45.000,122,11050004,13165,0,1683010124,13115.68342496,105.30194781000318,53571.3927144
2023-05-02,06:48:46.000,122,11050026,13045,0,1683010125,13115.73731543999,105.29489868000383,53571.44861136001
2023-05-02,06:48:47.000,122,11050034,12925,0,1683010126,13115.76426068,105.28080041999783,53571.51848256001
2023-05-02,06:48:48.000,122,11050046,13085,0,1683010127,13115.74405175,105.24555477000104,53571.476559840004
2023-05-02,06:48:49.000,122,11050011,12965,0,1683010128,13115.690161269995,105.24555477000104,53571.4625856
2023-05-02,06:48:50.000,122,11050071,12885,0,1683010129,13115.73731543999,105.20325999000488,53571.49053408001
2023-05-02,06:48:51.000,122,11050067,12845,0,1683010130,13115.70363389,105.21030912000424,53571.427650000005
2023-05-02,06:48:52.000,122,11050067,13085,0,1683010131,13115.690161269995,105.18211259999953,53571.44861136001
2023-05-02,06:48:53.000,122,11050071,13085,0,1683010132,13115.669952339995,105.17506347000017,53571.44861136001
2023-05-02,06:48:54.000,122,11050077,12925,0,1683010133,13115.669952339995,105.15391608000209,53571.48354696
2023-05-02,06:48:55.000,122,11050019,12925,0,1683010134,13115.609325549995,105.11162129999866,53571.427650000005
2023-05-02,06:48:56.000,122,11050027,13045,0,1683010135,13115.65647971999,105.05522826000379,53571.497521200006
2023-05-02,06:48:57.000,122,11050035,13085,0,1683010136,13115.669952339995,105.06227739000315,53571.497521200006
2023-05-02,06:48:58.000,122,11050043,13125,0,1683010137,13115.609325549995,105.05522826000379,53571.44861136001
2023-05-02,06:48:59.000,122,11050044,13245,0,1683010138,13115.528489829994,105.02703173999907,53571.476559840004
2023-05-02,06:49:00.000,122,11050007,12965,0,1683010139,13115.501544589999,105.01998260999972,53571.46957272001
2023-05-02,06:49:01.000,122,11050026,12845,0,1683010140,13115.488071969994,104.98473696000292,53571.55341816
2023-05-02,06:49:02.000,122,11049996,13005,0,1683010141,13115.420708869999,104.9706387000042,53571.497521200006
2023-05-02,06:49:03.000,122,11050016,12965,0,1683010142,13115.366818389994,104.96358957000484,53571.51149544
2023-05-02,06:49:04.000,122,11050035,12805,0,1683010143,13115.312927909989,104.92129479000141,53571.476559840004
2023-05-02,06:49:05.000,122,11050029,13205,0,1683010144,13115.339873149998,104.92834392000077,53571.546431040006
2023-05-02,06:49:06.000,122,11050026,13045,0,1683010145,13115.292718979988,104.89309827000397,53571.53944392001
2023-05-02,06:49:07.000,122,11050043,13285,0,1683010146,13115.245564809993,104.88604914000462,53571.497521200006
2023-05-02,06:49:08.000,122,11050065,12965,0,1683010147,13115.225355879993,104.86490174999926,53571.49053408001
2023-05-02,06:49:09.000,122,11050022,12925,0,1683010148,13115.137783849998,104.88604914000462,53571.4625856
2023-05-02,06:49:10.000,122,11050002,13005,0,1683010149,13115.077157059997,104.86490174999926,53571.51149544
2023-05-02,06:49:11.000,122,11050014,13045,0,1683010150,13115.124311229993,104.8578526199999,53571.55341816
2023-05-02,06:49:12.000,122,11050032,13285,0,1683010151,13115.083893369992,104.81555784000375,53571.48354696
2023-05-02,06:49:13.000,122,11050025,12925,0,1683010152,13115.070420750002,104.82260697000311,53571.53944392001
2023-05-02,06:49:14.000,122,11050058,13285,0,1683010153,13114.928958240002,104.7591648000016,53571.427650000005
2023-05-02,06:49:15.000,122,11050020,13205,0,1683010154,13114.908749310001,104.78736131999904,53571.41367576
2023-05-02,06:49:16.000,122,11050055,13125,0,1683010155,13114.854858829996,104.76621393000096,53571.41367576
2023-05-02,06:49:17.000,122,11050069,12965,0,1683010156,13114.807704660001,104.74506654000288,53571.41367576
2023-05-02,06:49:18.000,122,11050038,13045,0,1683010157,13114.740341559991,104.73096828000416,53571.37175304001
2023-05-02,06:49:19.000,122,11050086,12885,0,1683010158,13114.713396319996,104.68867350000073,53571.36476592
2023-05-02,06:49:20.000,122,11050010,12765,0,1683010159,13114.713396319996,104.69572263000009,53571.40668864
2023-05-02,06:49:21.000,122,11050045,13085,0,1683010160,13114.65950583999,104.66752611000265,53571.38572728
2023-05-02,06:49:22.000,122,11050096,13085,0,1683010161,13114.58540643,104.63932958999794,53571.34380456
2023-05-02,06:49:23.000,122,11050055,13005,0,1683010162,13114.49783439999,104.64637872000458,53571.28092048001
2023-05-02,06:49:24.000,122,11050008,12925,0,1683010163,13114.45741653999,104.6111330700005,53571.259959120005
2023-05-02,06:49:25.000,122,11050048,12965,0,1683010164,13114.450680229995,104.56883829000435,53571.329830320006
2023-05-02,06:49:26.000,122,11050040,13245,0,1683010165,13114.450680229995,104.5124452500022,53571.34380456
2023-05-02,06:49:27.000,122,11050085,12605,0,1683010166,13114.44394392,104.52654351000092,53571.32284320001
2023-05-02,06:49:28.000,122,11050046,13085,0,1683010167,13114.35637188999,104.49129786000412,53571.23899776
2023-05-02,06:49:29.000,122,11050065,13085,0,1683010168,13114.329426649994,104.49129786000412,53571.22502352
2023-05-02,06:49:30.000,122,11050031,13085,0,1683010169,13114.32269034,104.44195395000133,53571.25297200001
2023-05-02,06:49:31.000,122,11050028,13085,0,1683010170,13114.29574509999,104.43490482000198,53571.22502352
2023-05-02,06:49:32.000,122,11050049,12885,0,1683010171,13114.282272479999,104.3996591699979,53571.20406216001
2023-05-02,06:49:33.000,122,11050037,12845,0,1683010172,13114.302481409999,104.34326613000303,53571.15515232001
2023-05-02,06:49:34.000,122,11050040,12965,0,1683010173,13114.27553616999,104.31506960999832,53571.17611368
2023-05-02,06:49:35.000,122,11050071,12765,0,1683010174,13114.248590929994,104.28687309000088,53571.1481652
2023-05-02,06:49:36.000,122,11050069,12925,0,1683010175,13114.268799859994,104.2657257000028,53571.17611368
2023-05-02,06:49:37.000,122,11050087,12885,0,1683010176,13114.27553616999,104.23048004999873,53571.20406216001
2023-05-02,06:49:38.000,122,11050041,12965,0,1683010177,13114.241854619999,104.19523440000194,53571.162139440006
2023-05-02,06:49:39.000,122,11050041,12925,0,1683010178,13114.235118309989,104.18818527000258,53571.162139440006
2023-05-02,06:49:40.000,122,11050064,13045,0,1683010179,13114.201436759999,104.18113614000322,53571.10624248
2023-05-02,06:49:41.000,122,11050039,12885,0,1683010180,13114.127337349993,104.11064484000235,53571.08528112001
2023-05-02,06:49:42.000,122,11050043,13005,0,1683010181,13114.181227829999,104.11769397000171,53571.141178080004
2023-05-02,06:49:43.000,122,11050082,12925,0,1683010182,13114.181227829999,104.08244832000491,53571.15515232001
2023-05-02,06:49:44.000,122,11050028,13125,0,1683010183,13114.120601039998,104.0542518000002,53571.05733264
2023-05-02,06:49:45.000,122,11050043,13045,0,1683010184,13114.100392109998,104.01195702000405,53571.078294
2023-05-02,06:49:46.000,122,11050053,13045,0,1683010185,13114.134073659989,104.01195702000405,53571.06431976001
2023-05-02,06:49:47.000,122,11050057,13285,0,1683010186,13114.093655799988,104.01195702000405,53571.05733264
2023-05-02,06:49:48.000,122,11050090,12925,0,1683010187,13114.100392109998,103.97671136999998,53571.05733264
2023-05-02,06:49:49.000,122,11050026,13165,0,1683010188,13113.985874839993,103.97671136999998,53570.94553872001
2023-05-02,06:49:50.000,122,11050027,13165,0,1683010189,13114.039765319998,103.94146572000318,53570.94553872001
2023-05-02,06:49:51.000,122,11050004,12845,0,1683010190,13114.053237939988,103.88507268000103,53570.98047432
2023-05-02,06:49:52.000,122,11050107,13165,0,1683010191,13113.999347459998,103.87097442000231,53571.022397040004
2023-05-02,06:49:53.000,122,11050039,12925,0,1683010192,13113.999347459998,103.84982703000423,53571.022397040004
2023-05-02,06:49:54.000,122,11050058,12965,0,1683010193,13113.925248049993,103.82867963999888,53570.96650008001
2023-05-02,06:49:55.000,122,11050073,13085,0,1683010194,13113.938720669998,103.78638486000273,53570.91060312
2023-05-02,06:49:56.000,122,11050059,13165,0,1683010195,13113.938720669998,103.8075322500008,53570.924577360005
2023-05-02,06:49:57.000,122,11050032,12965,0,1683010196,13113.844412329992,103.77228660000401,53570.91060312
2023-05-02,06:49:58.000,122,11050040,12925,0,1683010197,13113.878093879997,103.77228660000401,53570.93156448
2023-05-02,06:49:59.000,122,11050056,13125,0,1683010198,13113.884830189992,103.7440900799993,53570.98047432
2023-05-02,06:50:00.000,122,11050055,12605,0,1683010199,13113.857884949997,103.7088444300025,53570.96650008001
2023-05-02,06:50:01.000,122,11050035,12805,0,1683010200,13113.851148640002,103.71589356000186,53570.94553872001
2023-05-02,06:50:02.000,122,11050055,13005,0,1683010201,13113.790521850002,103.68769704000442,53570.91759024001
2023-05-02,06:50:03.000,122,11050040,13285,0,1683010202,13113.736631369997,103.67359877999843,53570.88964176
2023-05-02,06:50:04.000,122,11050049,13045,0,1683010203,13113.702949819992,103.63835313000163,53570.86868040001
2023-05-02,06:50:05.000,122,11050055,13125,0,1683010204,13113.709686130002,103.65245139000035,53570.88964176
2023-05-02,06:50:06.000,122,11050049,13205,0,1683010205,13113.689477200001,103.62425487000291,53570.95252584
2023-05-02,06:50:07.000,122,11050046,12925,0,1683010206,13113.716422439997,103.58900921999884,53570.95951296
2023-05-02,06:50:08.000,122,11050066,13045,0,1683010207,13113.676004579997,103.57491096000012,53570.96650008001
2023-05-02,06:50:09.000,122,11050052,13205,0,1683010208,13113.601905169991,103.56786183000077,53570.9385516
2023-05-02,06:50:10.000,122,11050086,13125,0,1683010209,13113.608641480001,103.53261618000397,53570.924577360005
2023-05-02,06:50:11.000,122,11050017,13085,0,1683010210,13113.534542069996,103.53966531000333,53570.91759024001
2023-05-02,06:50:12.000,122,11050039,13165,0,1683010211,13113.500860519991,103.49032140000054,53570.88265464
2023-05-02,06:50:13.000,122,11050059,13005,0,1683010212,13113.42002479999,103.47622314000182,53570.79880920001
2023-05-02,06:50:14.000,122,11050050,12885,0,1683010213,13113.393079559995,103.46917401000246,53570.84771904001
2023-05-02,06:50:15.000,122,11050010,12845,0,1683010214,13113.44023372999,103.44802662000438,53570.903616
2023-05-02,06:50:16.000,122,11050026,12925,0,1683010215,13113.42676111,103.3986827100016,53570.94553872001
2023-05-02,06:50:17.000,122,11050057,13005,0,1683010216,13113.40655218,103.37753532000352,53570.903616
2023-05-02,06:50:18.000,122,11050042,12765,0,1683010217,13113.352661699995,103.3493387999988,53570.88964176
2023-05-02,06:50:19.000,122,11050055,12965,0,1683010218,13113.29877121999,103.32819141000073,53570.8337448
2023-05-02,06:50:20.000,122,11050058,13125,0,1683010219,13113.26508967,103.28589663000457,53570.81977056001
2023-05-02,06:50:21.000,122,11050030,13165,0,1683010220,13113.24488074,103.29294576000393,53570.86868040001
2023-05-02,06:50:22.000,122,11050016,12885,0,1683010221,13113.211199189995,103.27179836999858,53570.89662888001
2023-05-02,06:50:23.000,122,11050016,13165,0,1683010222,13113.150572399994,103.25770010999986,53570.805796320004
2023-05-02,06:50:24.000,122,11050049,13085,0,1683010223,13113.18425395,103.20835620000435,53570.78483496
2023-05-02,06:50:25.000,122,11050041,13245,0,1683010224,13113.16404502,103.20130706999771,53570.86169328
2023-05-02,06:50:26.000,122,11050073,12925,0,1683010225,13113.09668191999,103.17311055000027,53570.84073192
2023-05-02,06:50:27.000,122,11050051,13165,0,1683010226,13113.09668191999,103.16606142000091,53570.79182208
2023-05-02,06:50:28.000,122,11050063,12765,0,1683010227,13113.05626405999,103.1519631600022,53570.74989936001
2023-05-02,06:50:29.000,122,11050060,12965,0,1683010228,13112.995637269989,103.16606142000091,53570.72195088
2023-05-02,06:50:30.000,122,11050046,13005,0,1683010229,13113.022582509999,103.15901229000156,53570.71496376
2023-05-02,06:50:31.000,122,11050036,13005,0,1683010230,13113.049527749994,103.13786490000348,53570.72893800001
2023-05-02,06:50:32.000,122,11050023,12925,0,1683010231,13113.049527749994,103.1026192499994,53570.74291224
2023-05-02,06:50:33.000,122,11050025,12925,0,1683010232,13113.063000369999,103.15901229000156,53570.7638736
2023-05-02,06:50:34.000,122,11050020,13125,0,1683010233,13112.975428339989,103.12376664000476,53570.6940024
2023-05-02,06:50:35.000,122,11050053,13085,0,1683010234,13112.982164649999,103.07442273000197,53570.72893800001
2023-05-02,06:50:36.000,122,11050059,13045,0,1683010235,13112.982164649999,103.08852099000069,53570.74989936001
2023-05-02,06:50:37.000,122,11050044,13045,0,1683010236,13112.935010479989,103.0391770799979,53570.71496376
2023-05-02,06:50:38.000,122,11050033,13165,0,1683010237,13112.860911069998,103.01098056000046,53570.64509256
2023-05-02,06:50:39.000,122,11050056,12925,0,1683010238,13112.840702139998,102.95458751999831,53570.66605392
2023-05-02,06:50:40.000,122,11050072,13045,0,1683010239,13112.867647379993,102.94753838999895,53570.71496376
2023-05-02,06:50:41.000,122,11050070,12965,0,1683010240,13112.854174759988,102.91934187000152,53570.72195088
2023-05-02,06:50:42.000,122,11050044,13125,0,1683010241,13112.827229519993,102.89819448000344,53570.6940024
2023-05-02,06:50:43.000,122,11050004,13045,0,1683010242,13112.786811659993,102.86294882999937,53570.66605392
2023-05-02,06:50:44.000,122,11050054,13285,0,1683010243,13112.759866419998,102.82065405000321,53570.638105440004
2023-05-02,06:50:45.000,122,11050074,13365,0,1683010244,13112.773339040003,102.8065557900045,53570.70098952001
2023-05-02,06:50:46.000,122,11050026,12925,0,1683010245,13112.773339040003,102.73606449000363,53570.707976640006
2023-05-02,06:50:47.000,122,11050008,12765,0,1683010246,13112.786811659993,102.71491709999827,53570.72195088
2023-05-02,06:50:48.000,122,11050016,12925,0,1683010247,13112.759866419998,102.70081883999956,53570.659066800006
2023-05-02,06:50:49.000,122,11050024,13005,0,1683010248,13112.685767009993,102.6937697100002,53570.60316984
2023-05-02,06:50:50.000,122,11050043,13205,0,1683010249,13112.672294390002,102.67262232000212,53570.65207968001
2023-05-02,06:50:51.000,122,11050066,13125,0,1683010250,13112.631876530002,102.6585240600034,53570.6241312
2023-05-02,06:50:52.000,122,11050030,12685,0,1683010251,13112.591458670002,102.58803276000253,53570.65207968001
2023-05-02,06:50:53.000,122,11050074,12925,0,1683010252,13112.456732469996,102.57393450000382,53570.540285760006
2023-05-02,06:50:54.000,122,11050053,12765,0,1683010253,13112.483677709992,102.49639407000359,53570.57522136
2023-05-02,06:50:55.000,122,11050024,12885,0,1683010254,13112.483677709992,102.49639407000359,53570.61714408
2023-05-02,06:50:56.000,122,11050054,12965,0,1683010255,13112.443259849992,102.42590277000272,53570.63111832001
2023-05-02,06:50:57.000,122,11050080,13125,0,1683010256,13112.348951510001,102.41885364000336,53570.55426
2023-05-02,06:50:58.000,122,11050030,12765,0,1683010257,13112.409578300001,102.36246060000121,53570.61015696001
2023-05-02,06:50:59.000,122,11050042,12965,0,1683010258,13112.322006269991,102.36246060000121,53570.56823424
2023-05-02,06:51:00.000,122,11050074,13085,0,1683010259,13112.295061029996,102.32016581999778,53570.51233728001
2023-05-02,06:51:01.000,122,11050051,12965,0,1683010260,13112.28832472,102.28492017000099,53570.49836304
2023-05-02,06:51:02.000,122,11050035,13285,0,1683010261,13112.295061029996,102.25672365000355,53570.49836304
2023-05-02,06:51:03.000,122,11050049,13045,0,1683010262,13112.22769793,102.22147799999948,53570.47740168
2023-05-02,06:51:04.000,122,11050038,13125,0,1683010263,13112.22769793,102.2003306100014,53570.47740168
2023-05-02,06:51:05.000,122,11050089,13005,0,1683010264,13112.22769793,102.15803582999797,53570.540285760006
2023-05-02,06:51:06.000,122,11050008,12845,0,1683010265,13112.194016379995,102.12983931000053,53570.50535016
2023-05-02,06:51:07.000,122,11050002,13285,0,1683010266,13112.153598519995,102.1368884399999,53570.4494532
2023-05-02,06:51:08.000,122,11050036,12885,0,1683010267,13112.16707114,102.11574105000182,53570.44246608001
2023-05-02,06:51:09.000,122,11050050,13005,0,1683010268,13112.12665328,102.07344626999839,53570.44246608001
2023-05-02,06:51:10.000,122,11050070,12605,0,1683010269,13112.10644435,102.08049539999774,53570.35862064
2023-05-02,06:51:11.000,122,11050032,13005,0,1683010270,13112.14686221,102.03820062000159,53570.491375920006
2023-05-02,06:51:12.000,122,11049994,12965,0,1683010271,13112.16707114,102.02410236000287,53570.491375920006
2023-05-02,06:51:13.000,122,11050075,12965,0,1683010272,13112.18054375999,102.01705323000351,53570.45644032
2023-05-02,06:51:14.000,122,11050029,13285,0,1683010273,13112.16033482999,102.03115149000223,53570.46342744001
2023-05-02,06:51:15.000,122,11050071,12885,0,1683010274,13112.113180659995,102.0029549700048,53570.379582
2023-05-02,06:51:16.000,122,11050086,12845,0,1683010275,13112.16033482999,102.01705323000351,53570.39355624001
2023-05-02,06:51:17.000,122,11050047,13125,0,1683010276,13112.173807449995,101.99590583999816,53570.48438880001
2023-05-02,06:51:18.000,122,11050036,12965,0,1683010277,13112.16033482999,101.9888567099988,53570.42849184
2023-05-02,06:51:19.000,122,11050022,12885,0,1683010278,13112.20075268999,101.92541454000457,53570.48438880001
2023-05-02,06:51:20.000,122,11050082,13125,0,1683010279,13112.274852099996,101.98180757999944,53570.4494532
2023-05-02,06:51:21.000,122,11050024,13125,0,1683010280,13112.26811579,101.96770932000072,53570.48438880001
2023-05-02,06:51:22.000,122,11050010,13045,0,1683010281,13112.281588409991,101.96770932000072,53570.47740168
2023-05-02,06:51:23.000,122,11050031,12845,0,1683010282,13112.22096161999,101.97475845000008,53570.43547896
2023-05-02,06:51:24.000,122,11050036,12925,0,1683010283,13112.24790686,101.97475845000008,53570.470414560004
2023-05-02,06:51:25.000,122,11050065,13125,0,1683010284,13112.28832472,101.93246367000393,53570.51233728001
2023-05-02,06:51:26.000,122,11050003,12765,0,1683010285,13112.335478889996,101.953611060002,53570.56823424
2023-05-02,06:51:27.000,122,11050052,12845,0,1683010286,13112.342215199991,101.92541454000457,53570.59618272
2023-05-02,06:51:28.000,122,11050003,13165,0,1683010287,13112.355687819996,101.93246367000393,53570.55426
2023-05-02,06:51:29.000,122,11050026,13125,0,1683010288,13112.335478889996,101.86902150000242,53570.55426
2023-05-02,06:51:30.000,122,11050002,12925,0,1683010289,13112.369160440001,101.90426714999921,53570.540285760006
2023-05-02,06:51:31.000,122,11050023,12925,0,1683010290,13112.396105679996,101.8549232400037,53570.55426
2023-05-02,06:51:32.000,122,11050064,13085,0,1683010291,13112.463468779992,101.88311976000114,53570.60316984
2023-05-02,06:51:33.000,122,11050046,13285,0,1683010292,13112.409578300001,101.8408249799977,53570.58220848001
2023-05-02,06:51:34.000,122,11050042,12925,0,1683010293,13112.476941399997,101.84787411000434,53570.58220848001
2023-05-02,06:51:35.000,122,11050050,12885,0,1683010294,13112.584722359992,101.83377584999835,53570.687015280004
2023-05-02,06:51:36.000,122,11050030,12965,0,1683010295,13112.598194979997,101.84787411000434,53570.72195088
2023-05-02,06:51:37.000,122,11050029,12925,0,1683010296,13112.631876530002,101.83377584999835,53570.72195088
2023-05-02,06:51:38.000,122,11050016,13005,0,1683010297,13112.618403909997,101.87607063000178,53570.74291224
2023-05-02,06:51:39.000,122,11050060,12965,0,1683010298,13112.645349149992,101.8549232400037,53570.72195088
2023-05-02,06:51:40.000,122,11050016,12965,0,1683010299,13112.652085460002,101.84787411000434,53570.72893800001
2023-05-02,06:51:41.000,122,11050068,13085,0,1683010300,13112.712712250002,101.86902150000242,53570.77784784001
2023-05-02,06:51:42.000,122,11050034,13005,0,1683010301,13112.753130110003,101.87607063000178,53570.854706160004
2023-05-02,06:51:43.000,122,11050019,12965,0,1683010302,13112.719448559998,101.87607063000178,53570.875667520006
2023-05-02,06:51:44.000,122,11050029,12965,0,1683010303,13112.766602729993,101.83377584999835,53570.79182208
2023-05-02,06:51:45.000,122,11050018,12965,0,1683010304,13112.820493209998,101.8408249799977,53570.94553872001
2023-05-02,06:51:46.000,122,11050056,12965,0,1683010305,13112.813756899988,101.88311976000114,53570.9385516
2023-05-02,06:51:47.000,122,11050051,13005,0,1683010306,13112.820493209998,101.8408249799977,53570.95252584
2023-05-02,06:51:48.000,122,11050038,13125,0,1683010307,13112.833965829988,101.89721801999985,53571.00143568
2023-05-02,06:51:49.000,122,11050039,13005,0,1683010308,13112.860911069998,101.93246367000393,53570.9385516
2023-05-02,06:51:50.000,122,11050017,12765,0,1683010309,13112.840702139998,101.91836540999793,53570.98047432
2023-05-02,06:51:51.000,122,11050047,13125,0,1683010310,13112.921537859998,101.86197237000306,53571.12021672
2023-05-02,06:51:52.000,122,11050050,13045,0,1683010311,13112.941746789998,101.89721801999985,53571.09925536
2023-05-02,06:51:53.000,122,11049993,12925,0,1683010312,13112.955219409989,101.86902150000242,53571.16912656
2023-05-02,06:51:54.000,122,11050076,13125,0,1683010313,13112.921537859998,101.86197237000306,53571.12720384
2023-05-02,06:51:55.000,122,11050071,12885,0,1683010314,13112.968692029994,101.8901688900005,53571.17611368
2023-05-02,06:51:56.000,122,11050053,12925,0,1683010315,13113.002373579999,101.87607063000178,53571.23899776
2023-05-02,06:51:57.000,122,11050031,13005,0,1683010316,13112.968692029994,101.86902150000242,53571.22502352
2023-05-02,06:51:58.000,122,11050079,12965,0,1683010317,13112.921537859998,101.88311976000114,53571.17611368
2023-05-02,06:51:59.000,122,11050048,12885,0,1683010318,13112.995637269989,101.8408249799977,53571.259959120005
2023-05-02,06:52:00.000,122,11050035,12845,0,1683010319,13113.029318819994,101.8549232400037,53571.357778800004
2023-05-02,06:52:01.000,122,11050019,13205,0,1683010320,13113.015846199989,101.83377584999835,53571.33681744
2023-05-02,06:52:02.000,122,11050055,13125,0,1683010321,13113.009109889994,101.8408249799977,53571.36476592
2023-05-02,06:52:03.000,122,11050032,12805,0,1683010322,13112.988900959994,101.81967758999963,53571.33681744
2023-05-02,06:52:04.000,122,11050053,13125,0,1683010323,13112.995637269989,101.80557933000091,53571.30188184001
2023-05-02,06:52:05.000,122,11050049,13045,0,1683010324,13113.063000369999,101.77033368000411,53571.43463712
2023-05-02,06:52:06.000,122,11050010,12965,0,1683010325,13112.988900959994,101.77033368000411,53571.476559840004
2023-05-02,06:52:07.000,122,11050010,12765,0,1683010326,13113.002373579999,101.7421371599994,53571.51848256001
2023-05-02,06:52:08.000,122,11050050,12925,0,1683010327,13112.975428339989,101.69279325000389,53571.51149544
2023-05-02,06:52:09.000,122,11050040,12965,0,1683010328,13112.975428339989,101.6786949899979,53571.55341816
2023-05-02,06:52:10.000,122,11050034,13205,0,1683010329,13112.961955719999,101.69279325000389,53571.5324568
2023-05-02,06:52:11.000,122,11050074,12685,0,1683010330,13112.988900959994,101.63640021000174,53571.58136664
2023-05-02,06:52:12.000,122,11050048,13085,0,1683010331,13112.988900959994,101.66459672999918,53571.602328
2023-05-02,06:52:13.000,122,11050069,13125,0,1683010332,13112.881119999998,101.66459672999918,53571.45559848
2023-05-02,06:52:14.000,122,11050019,12765,0,1683010333,13112.948483099994,101.65049847000046,53571.58835376001
2023-05-02,06:52:15.000,122,11050061,13205,0,1683010334,13113.049527749994,101.65049847000046,53571.6721992
2023-05-02,06:52:16.000,122,11050077,12965,0,1683010335,13113.049527749994,101.63640021000174,53571.65822496001
2023-05-02,06:52:17.000,122,11050071,13205,0,1683010336,13113.063000369999,101.60115455999767,53571.693160560004
2023-05-02,06:52:18.000,122,11050034,13045,0,1683010337,13113.015846199989,101.57295804000023,53571.67918632
2023-05-02,06:52:19.000,122,11050007,13125,0,1683010338,13113.03605512999,101.58705629999895,53571.65822496001
2023-05-02,06:52:20.000,122,11050076,13045,0,1683010339,13113.029318819994,101.59410542999831,53571.665212080006
2023-05-02,06:52:21.000,122,11050031,12845,0,1683010340,13113.09668191999,101.58000716999959,53571.72809616
2023-05-02,06:52:22.000,122,11049997,13125,0,1683010341,13113.15730870999,101.58000716999959,53571.72809616
2023-05-02,06:52:23.000,122,11050001,12965,0,1683010342,13113.170781329994,101.58000716999959,53571.73508328001
2023-05-02,06:52:24.000,122,11050020,12885,0,1683010343,13113.170781329994,101.55885978000151,53571.763031760005
2023-05-02,06:52:25.000,122,11050062,12885,0,1683010344,13113.22467181,101.52361413000472,53571.832902960006
2023-05-02,06:52:26.000,122,11050006,13005,0,1683010345,13113.110154539994,101.5447615200028,53571.7420704
2023-05-02,06:52:27.000,122,11050061,13045,0,1683010346,13113.22467181,101.49541761,53571.832902960006
2023-05-02,06:52:28.000,122,11050005,12925,0,1683010347,13113.231408119995,101.45312283000385,53571.86783856
2023-05-02,06:52:29.000,122,11050023,12845,0,1683010348,13113.21793549999,101.44607370000449,53571.8468772
2023-05-02,06:52:30.000,122,11050024,13125,0,1683010349,13113.24488074,101.42492630999914,53571.90277416001
2023-05-02,06:52:31.000,122,11050042,12805,0,1683010350,13113.2852986,101.38968066000234,53571.95168400001
2023-05-02,06:52:32.000,122,11050040,13125,0,1683010351,13113.2852986,101.3614841400049,53572.02155520001
2023-05-02,06:52:33.000,122,11050061,12765,0,1683010352,13113.332452769995,101.34738587999891,53572.0564908
2023-05-02,06:52:34.000,122,11050015,13125,0,1683010353,13113.2852986,101.31214023000211,53571.93770976
2023-05-02,06:52:35.000,122,11050026,13165,0,1683010354,13113.27856228999,101.26984544999868,53571.979632480005
2023-05-02,06:52:36.000,122,11050078,12925,0,1683010355,13113.26508967,101.25574718999997,53572.000593840006
2023-05-02,06:52:37.000,122,11049994,13085,0,1683010356,13113.312243839995,101.23459980000189,53572.08443928
2023-05-02,06:52:38.000,122,11050005,13085,0,1683010357,13113.251617049995,101.21345241000381,53572.06347792
2023-05-02,06:52:39.000,122,11050020,12845,0,1683010358,13113.312243839995,101.19935414999782,53572.07046504001
2023-05-02,06:52:40.000,122,11050015,13205,0,1683010359,13113.372870629995,101.19230501999846,53572.168284720006
2023-05-02,06:52:41.000,122,11049995,12845,0,1683010360,13113.34592539,101.17115763000038,53572.17527184
2023-05-02,06:52:42.000,122,11050083,12885,0,1683010361,13113.34592539,101.15705937000166,53572.18225896
2023-05-02,06:52:43.000,122,11050066,13125,0,1683010362,13113.292034909995,101.10771545999887,53572.18225896
2023-05-02,06:52:44.000,122,11050025,13285,0,1683010363,13113.30550753,101.12886285000423,53572.196233200004
2023-05-02,06:52:45.000,122,11050051,12965,0,1683010364,13113.211199189995,101.07246981000208,53572.098413520005
2023-05-02,06:52:46.000,122,11050078,13205,0,1683010365,13113.20446288,101.09361720000015,53572.18924608001
2023-05-02,06:52:47.000,122,11050000,13005,0,1683010366,13113.271825979995,101.02312589999929,53572.24514304
2023-05-02,06:52:48.000,122,11050024,12965,0,1683010367,13113.21793549999,101.037224159998,53572.28007864
2023-05-02,06:52:49.000,122,11050049,13085,0,1683010368,13113.190990259995,101.037224159998,53572.2311688
2023-05-02,06:52:50.000,122,11050063,13085,0,1683010369,13113.150572399994,101.06542068000272,53572.335975600006
2023-05-02,06:52:51.000,122,11050029,13285,0,1683010370,13113.190990259995,101.037224159998,53572.3709112
2023-05-02,06:52:52.000,122,11050008,12765,0,1683010371,13113.16404502,101.05837155000336,53572.40584680001
2023-05-02,06:52:53.000,122,11050073,12925,0,1683010372,13113.15730870999,101.07246981000208,53572.39885968
2023-05-02,06:52:54.000,122,11050043,13085,0,1683010373,13113.12362716,101.06542068000272,53572.37789832001
2023-05-02,06:52:55.000,122,11050080,12925,0,1683010374,13113.130363469994,101.0865680700008,53572.363924080004
2023-05-02,06:52:56.000,122,11050039,13125,0,1683010375,13113.150572399994,101.07951894000144,53572.47571800001
2023-05-02,06:52:57.000,122,11050047,12765,0,1683010376,13113.15730870999,101.09361720000015,53572.44776952
2023-05-02,06:52:58.000,122,11050021,12965,0,1683010377,13113.110154539994,101.09361720000015,53572.5106536
2023-05-02,06:52:59.000,122,11050072,13085,0,1683010378,13113.089945609994,101.12181372000487,53572.433795280005
2023-05-02,06:53:00.000,122,11050009,12965,0,1683010379,13113.083209299999,101.13591198000358,53572.47571800001
2023-05-02,06:53:01.000,122,11050112,12965,0,1683010380,13113.150572399994,101.13591198000358,53572.56655056
2023-05-02,06:53:02.000,122,11050056,12685,0,1683010381,13113.150572399994,101.14296111000294,53572.552576320006
2023-05-02,06:53:03.000,122,11050062,13005,0,1683010382,13113.15730870999,101.17115763000038,53572.57353768001
2023-05-02,06:53:04.000,122,11050027,13125,0,1683010383,13113.19772656999,101.24164893000125,53572.58751192
2023-05-02,06:53:05.000,122,11050058,12765,0,1683010384,13113.2852986,101.19230501999846,53572.66437024001
2023-05-02,06:53:06.000,122,11050030,13045,0,1683010385,13113.251617049995,101.21345241000381,53572.63642176
2023-05-02,06:53:07.000,122,11050037,13005,0,1683010386,13113.2852986,101.28394371000468,53572.64340888001
2023-05-02,06:53:08.000,122,11050054,13005,0,1683010387,13113.29877121999,101.26984544999868,53572.70629296
2023-05-02,06:53:09.000,122,11050026,13005,0,1683010388,13113.27856228999,101.35443500999827,53572.70629296
2023-05-02,06:53:10.000,122,11050041,13245,0,1683010389,13113.332452769995,101.35443500999827,53572.71328008001
2023-05-02,06:53:11.000,122,11049991,12925,0,1683010390,13113.393079559995,101.37558240000362,53572.83206112001
2023-05-02,06:53:12.000,122,11050031,13165,0,1683010391,13113.413288489995,101.38968066000234,53572.84603536
2023-05-02,06:53:13.000,122,11050035,13005,0,1683010392,13113.48065158999,101.40377892000106,53572.86000960001
2023-05-02,06:53:14.000,122,11050033,13245,0,1683010393,13113.453706349996,101.41787717999978,53572.84603536
2023-05-02,06:53:15.000,122,11050063,13205,0,1683010394,13113.52780576,101.38263153000298,53572.86000960001
2023-05-02,06:53:16.000,122,11050069,12925,0,1683010395,13113.541278379991,101.37558240000362,53572.8949452
2023-05-02,06:53:17.000,122,11050046,12965,0,1683010396,13113.521069449991,101.38968066000234,53573.00673912001
2023-05-02,06:53:18.000,122,11050039,12965,0,1683010397,13113.500860519991,101.41787717999978,53572.95782928001
2023-05-02,06:53:19.000,122,11050067,12845,0,1683010398,13113.52780576,101.4319754399985,53573.00673912001
2023-05-02,06:53:20.000,122,11050025,12885,0,1683010399,13113.595168859996,101.38968066000234,53573.12552016001
2023-05-02,06:53:21.000,122,11050019,13005,0,1683010400,13113.588432550001,101.4319754399985,53573.12552016001
2023-05-02,06:53:22.000,122,11050007,12845,0,1683010401,13113.521069449991,101.46017196000321,53573.12552016001
2023-05-02,06:53:23.000,122,11050066,13245,0,1683010402,13113.44023372999,101.48836848000064,53573.1394944
2023-05-02,06:53:24.000,122,11050022,12765,0,1683010403,13113.42002479999,101.48131935000129,53573.17443000001
2023-05-02,06:53:25.000,122,11050041,12845,0,1683010404,13113.42002479999,101.46722109000257,53573.26526256001
2023-05-02,06:53:26.000,122,11050066,13165,0,1683010405,13113.40655218,101.48131935000129,53573.26526256001
2023-05-02,06:53:27.000,122,11050044,13085,0,1683010406,13113.393079559995,101.48131935000129,53573.29321104001
2023-05-02,06:53:28.000,122,11050052,12965,0,1683010407,13113.32571646,101.50951586999872,53573.321159520005
2023-05-02,06:53:29.000,122,11050048,13125,0,1683010408,13113.30550753,101.50951586999872,53573.29321104001
2023-05-02,06:53:30.000,122,11050014,13045,0,1683010409,13113.26508967,101.50246673999936,53573.34212088001
2023-05-02,06:53:31.000,122,11050052,13045,0,1683010410,13113.17751763999,101.52361413000472,53573.34212088001
2023-05-02,06:53:32.000,122,11050069,12725,0,1683010411,13113.089945609994,101.53066326000408,53573.37705648
2023-05-02,06:53:33.000,122,11050036,12765,0,1683010412,13113.009109889994,101.52361413000472,53573.30019816
2023-05-02,06:53:34.000,122,11050039,13005,0,1683010413,13112.955219409989,101.55181065000215,53573.38404360001
2023-05-02,06:53:35.000,122,11050029,13285,0,1683010414,13112.961955719999,101.56590891000087,53573.4189792
2023-05-02,06:53:36.000,122,11050022,13085,0,1683010415,13112.928274169994,101.55181065000215,53573.43295344001
2023-05-02,06:53:37.000,122,11050015,13165,0,1683010416,13112.881119999998,101.57295804000023,53573.44692768
2023-05-02,06:53:38.000,122,11050033,12925,0,1683010417,13112.800284279998,101.58705629999895,53573.42596632
2023-05-02,06:53:39.000,122,11050039,12965,0,1683010418,13112.753130110003,101.6434493400011,53573.34212088001
2023-05-02,06:53:40.000,122,11050004,12925,0,1683010419,13112.692503320002,101.6082036900043,53573.349108
2023-05-02,06:53:41.000,122,11050040,13005,0,1683010420,13112.759866419998,101.6434493400011,53573.40500496
2023-05-02,06:53:42.000,122,11050009,12845,0,1683010421,13112.739657489998,101.62935108000238,53573.439940560005
2023-05-02,06:53:43.000,122,11049999,13165,0,1683010422,13112.719448559998,101.65754759999982,53573.37705648
2023-05-02,06:53:44.000,122,11050030,13085,0,1683010423,13112.705975939993,101.62230195000302,53573.41199208001
2023-05-02,06:53:45.000,122,11049998,12845,0,1683010424,13112.712712250002,101.63640021000174,53573.4189792
2023-05-02,06:53:46.000,122,11050053,13165,0,1683010425,13112.672294390002,101.65049847000046,53573.39801784
2023-05-02,06:53:47.000,122,11050015,12725,0,1683010426,13112.685767009993,101.65754759999982,53573.4189792
2023-05-02,06:53:48.000,122,11050041,12965,0,1683010427,13112.658821769997,101.65754759999982,53573.46090192001
2023-05-02,06:53:49.000,122,11050029,13285,0,1683010428,13112.631876530002,101.65049847000046,53573.349108
2023-05-02,06:53:50.000,122,11050028,13005,0,1683010429,13112.638612839997,101.65754759999982,53573.40500496
2023-05-02,06:53:51.000,122,11050018,12765,0,1683010430,13112.658821769997,101.65049847000046,53573.40500496
2023-05-02,06:53:52.000,122,11050037,13045,0,1683010431,13112.692503320002,101.62230195000302,53573.44692768
2023-05-02,06:53:53.000,122,11049988,13085,0,1683010432,13112.672294390002,101.59410542999831,53573.47487616
2023-05-02,06:53:54.000,122,11050050,13325,0,1683010433,13112.645349149992,101.65049847000046,53573.4189792
2023-05-02,06:53:55.000,122,11050001,12765,0,1683010434,13112.638612839997,101.62935108000238,53573.4539148
2023-05-02,06:53:56.000,122,11050058,12765,0,1683010435,13112.672294390002,101.6786949899979,53573.46788904
2023-05-02,06:53:57.000,122,11050063,13005,0,1683010436,13112.685767009993,101.63640021000174,53573.50282464001
2023-05-02,06:53:58.000,122,11050039,12925,0,1683010437,13112.618403909997,101.66459672999918,53573.43295344001
2023-05-02,06:53:59.000,122,11050000,13285,0,1683010438,13112.604931289992,101.66459672999918,53573.537760240004
2023-05-02,06:54:00.000,122,11050027,12965,0,1683010439,13112.584722359992,101.6434493400011,53573.54474736
2023-05-02,06:54:01.000,122,11050053,13205,0,1683010440,13112.564513429992,101.62230195000302,53573.537760240004
2023-05-02,06:54:02.000,122,11050011,12965,0,1683010441,13112.483677709992,101.60115455999767,53573.53077312001
2023-05-02,06:54:03.000,122,11050050,12965,0,1683010442,13112.423050919992,101.62935108000238,53573.488850400005
2023-05-02,06:54:04.000,122,11050081,12925,0,1683010443,13112.429787230001,101.61525282000366,53573.49583752
2023-05-02,06:54:05.000,122,11050022,13005,0,1683010444,13112.423050919992,101.61525282000366,53573.488850400005
2023-05-02,06:54:06.000,122,11050020,12805,0,1683010445,13112.409578300001,101.58000716999959,53573.53077312001
2023-05-02,06:54:07.000,122,11050036,13085,0,1683010446,13112.402841989991,101.55181065000215,53573.55173448001
2023-05-02,06:54:08.000,122,11050058,12925,0,1683010447,13112.369160440001,101.56590891000087,53573.57968296001
2023-05-02,06:54:09.000,122,11050015,12925,0,1683010448,13112.28832472,101.55181065000215,53573.48186328001
2023-05-02,06:54:10.000,122,11050015,13085,0,1683010449,13112.28832472,101.55885978000151,53573.537760240004
2023-05-02,06:54:11.000,122,11050011,12925,0,1683010450,13112.301797339991,101.53066326000408,53573.57968296001
2023-05-02,06:54:12.000,122,11050030,12965,0,1683010451,13112.281588409991,101.52361413000472,53573.46090192001
2023-05-02,06:54:13.000,122,11050019,12965,0,1683010452,13112.274852099996,101.55885978000151,53573.48186328001
2023-05-02,06:54:14.000,122,11050023,13205,0,1683010453,13112.301797339991,101.52361413000472,53573.439940560005
2023-05-02,06:54:15.000,122,11050016,12845,0,1683010454,13112.443259849992,101.56590891000087,53573.50282464001
2023-05-02,06:54:16.000,122,11050011,13205,0,1683010455,13112.449996160001,101.55181065000215,53573.49583752
2023-05-02,06:54:17.000,122,11050019,13045,0,1683010456,13112.510622950002,101.55885978000151,53573.50282464001
2023-05-02,06:54:18.000,122,11050001,12885,0,1683010457,13112.551040810002,101.57295804000023,53573.439940560005
2023-05-02,06:54:19.000,122,11050013,13125,0,1683010458,13112.551040810002,101.61525282000366,53573.39801784
2023-05-02,06:54:20.000,122,11050057,12965,0,1683010459,13112.604931289992,101.61525282000366,53573.41199208001
2023-05-02,06:54:21.000,122,11050008,12965,0,1683010460,13112.611667600002,101.62935108000238,53573.47487616
2023-05-02,06:54:22.000,122,11050014,12925,0,1683010461,13112.726184869993,101.6434493400011,53573.50282464001
2023-05-02,06:54:23.000,122,11050012,13125,0,1683010462,13112.773339040003,101.6786949899979,53573.56570872
2023-05-02,06:54:24.000,122,11050048,12925,0,1683010463,13112.833965829988,101.67164585999853,53573.57269584
2023-05-02,06:54:25.000,122,11050033,12965,0,1683010464,13112.887856309993,101.7068915100026,53573.57968296001
2023-05-02,06:54:26.000,122,11050020,12765,0,1683010465,13112.935010479989,101.7068915100026,53573.5936572
2023-05-02,06:54:27.000,122,11050042,13005,0,1683010466,13112.961955719999,101.67164585999853,53573.62859280001
2023-05-02,06:54:28.000,122,11050024,13045,0,1683010467,13112.955219409989,101.69279325000389,53573.63557992
2023-05-02,06:54:29.000,122,11050060,12965,0,1683010468,13112.968692029994,101.67164585999853,53573.58667008
2023-05-02,06:54:30.000,122,11050011,12605,0,1683010469,13112.975428339989,101.65049847000046,53573.64955416001
2023-05-02,06:54:31.000,122,11050019,13045,0,1683010470,13113.009109889994,101.60115455999767,53573.74737384001
2023-05-02,06:54:32.000,122,11049999,13125,0,1683010471,13113.009109889994,101.61525282000366,53573.76134808
2023-05-02,06:54:33.000,122,11050070,13085,0,1683010472,13112.982164649999,101.65049847000046,53573.824232160005
2023-05-02,06:54:34.000,122,11050031,13005,0,1683010473,13112.914801549989,101.62230195000302,53573.775322320005
2023-05-02,06:54:35.000,122,11050019,12765,0,1683010474,13112.914801549989,101.59410542999831,53573.76833520001
2023-05-02,06:54:36.000,122,11050019,13165,0,1683010475,13112.894592619989,101.58705629999895,53573.76833520001
2023-05-02,06:54:37.000,122,11050036,12965,0,1683010476,13112.847438449993,101.56590891000087,53573.83121928
2023-05-02,06:54:38.000,122,11050039,13125,0,1683010477,13112.813756899988,101.52361413000472,53573.78230944
2023-05-02,06:54:39.000,122,11050028,12765,0,1683010478,13112.800284279998,101.53066326000408,53573.85218064
2023-05-02,06:54:40.000,122,11050038,13085,0,1683010479,13112.827229519993,101.46722109000257,53573.88711624001
2023-05-02,06:54:41.000,122,11050044,13085,0,1683010480,13112.759866419998,101.48836848000064,53573.88711624001
2023-05-02,06:54:42.000,122,11050057,13125,0,1683010481,13112.739657489998,101.44607370000449,53573.91506472001
2023-05-02,06:54:43.000,122,11050052,12965,0,1683010482,13112.665558079992,101.47427022000193,53573.83820640001
2023-05-02,06:54:44.000,122,11050074,12765,0,1683010483,13112.638612839997,101.4319754399985,53573.88012912
2023-05-02,06:54:45.000,122,11050050,13085,0,1683010484,13112.631876530002,101.4319754399985,53573.91506472001
2023-05-02,06:54:46.000,122,11050033,13085,0,1683010485,13112.625140219992,101.37558240000362,53573.95000032
2023-05-02,06:54:47.000,122,11050045,13125,0,1683010486,13112.618403909997,101.37558240000362,53573.92903896
2023-05-02,06:54:48.000,122,11050063,12845,0,1683010487,13112.584722359992,101.34738587999891,53573.943013200005
2023-05-02,06:54:49.000,122,11050063,12765,0,1683010488,13112.537568189997,101.34738587999891,53573.894103360006
2023-05-02,06:54:50.000,122,11050037,12925,0,1683010489,13112.409578300001,101.38968066000234,53573.81025792
2023-05-02,06:54:51.000,122,11050022,13085,0,1683010490,13112.449996160001,101.31918936000147,53573.824232160005
2023-05-02,06:54:52.000,122,11050048,12845,0,1683010491,13112.456732469996,101.32623849000083,53573.84519352001
2023-05-02,06:54:53.000,122,11050073,13125,0,1683010492,13112.409578300001,101.2980419700034,53573.86615488001
2023-05-02,06:54:54.000,122,11050025,13125,0,1683010493,13112.348951510001,101.34033674999955,53573.79628368001
2023-05-02,06:54:55.000,122,11050031,13005,0,1683010494,13112.348951510001,101.34033674999955,53573.775322320005
2023-05-02,06:54:56.000,122,11050046,13085,0,1683010495,13112.32874258,101.31918936000147,53573.85218064
2023-05-02,06:54:57.000,122,11050057,12845,0,1683010496,13112.295061029996,101.32623849000083,53573.83820640001
2023-05-02,06:54:58.000,122,11050016,12885,0,1683010497,13112.26137947999,101.34033674999955,53573.81025792
2023-05-02,06:54:59.000,122,11050013,13085,0,1683010498,13112.16033482999,101.35443500999827,53573.79628368001
2023-05-02,06:55:00.000,122,11050052,13005,0,1683010499,13112.113180659995,101.31214023000211,53573.75436096
2023-05-02,06:55:01.000,122,11050024,13045,0,1683010500,13112.11991696999,101.31214023000211,53573.75436096
2023-05-02,06:55:02.000,122,11050008,13125,0,1683010501,13112.072762799995,101.29099284000404,53573.78230944
2023-05-02,06:55:03.000,122,11050052,12925,0,1683010502,13112.052553869995,101.29099284000404,53573.726412480006
2023-05-02,06:55:04.000,122,11050004,12965,0,1683010503,13111.99866338999,101.30509110000276,53573.68448976
2023-05-02,06:55:05.000,122,11050006,12965,0,1683010504,13111.94477291,101.25574718999997,53573.71942536001
2023-05-02,06:55:06.000,122,11050054,13125,0,1683010505,13111.870673499994,101.26279631999932,53573.78230944
2023-05-02,06:55:07.000,122,11050050,13125,0,1683010506,13111.796574089989,101.26279631999932,53573.726412480006
2023-05-02,06:55:08.000,122,11050037,13125,0,1683010507,13111.742683609998,101.29099284000404,53573.63557992
2023-05-02,06:55:09.000,122,11050019,13205,0,1683010508,13111.655111579988,101.28394371000468,53573.60064432001
2023-05-02,06:55:10.000,122,11050050,12965,0,1683010509,13111.601221099998,101.23459980000189,53573.62859280001
2023-05-02,06:55:11.000,122,11050015,13245,0,1683010510,13111.614693719988,101.20640328000445,53573.656541280005
2023-05-02,06:55:12.000,122,11050056,13085,0,1683010511,13111.540594309998,101.20640328000445,53573.57269584
2023-05-02,06:55:13.000,122,11050049,13005,0,1683010512,13111.520385379998,101.19935414999782,53573.62859280001
2023-05-02,06:55:14.000,122,11050040,13005,0,1683010513,13111.412604420002,101.19230501999846,53573.53077312001
2023-05-02,06:55:15.000,122,11050061,13165,0,1683010514,13111.385659179992,101.17115763000038,53573.51679888
2023-05-02,06:55:16.000,122,11050051,12765,0,1683010515,13111.338505009997,101.17115763000038,53573.55173448001
2023-05-02,06:55:17.000,122,11050026,13165,0,1683010516,13111.311559770002,101.12886285000423,53573.51679888
2023-05-02,06:55:18.000,122,11050068,13045,0,1683010517,13111.223987739992,101.17820675999974,53573.41199208001
2023-05-02,06:55:19.000,122,11050013,13005,0,1683010518,13111.264405599992,101.17115763000038,53573.439940560005
2023-05-02,06:55:20.000,122,11050023,12845,0,1683010519,13111.230724050001,101.16410850000102,53573.47487616
2023-05-02,06:55:21.000,122,11050067,12925,0,1683010520,13111.223987739992,101.1500102400023,53573.48186328001
2023-05-02,06:55:22.000,122,11050011,13005,0,1683010521,13111.170097260001,101.13591198000358,53573.41199208001
2023-05-02,06:55:23.000,122,11050019,13005,0,1683010522,13111.075788919996,101.15705937000166,53573.31417240001
2023-05-02,06:55:24.000,122,11050013,13205,0,1683010523,13110.98821689,101.14296111000294,53573.29321104001
2023-05-02,06:55:25.000,122,11050008,12765,0,1683010524,13110.96800796,101.12886285000423,53573.32814664
2023-05-02,06:55:26.000,122,11050055,12965,0,1683010525,13110.934326409995,101.15705937000166,53573.32814664
2023-05-02,06:55:27.000,122,11050005,13005,0,1683010526,13110.90064485999,101.15705937000166,53573.349108
2023-05-02,06:55:28.000,122,11050063,13005,0,1683010527,13110.81980913999,101.1500102400023,53573.321159520005
2023-05-02,06:55:29.000,122,11050009,13205,0,1683010528,13110.75918234999,101.13591198000358,53573.26526256001
2023-05-02,06:55:30.000,122,11049999,13085,0,1683010529,13110.732237109994,101.17820675999974,53573.23731408
2023-05-02,06:55:31.000,122,11050041,12965,0,1683010530,13110.631192459994,101.19230501999846,53573.23032696
2023-05-02,06:55:32.000,122,11049988,13045,0,1683010531,13110.604247219999,101.15705937000166,53573.2093656
2023-05-02,06:55:33.000,122,11050073,12965,0,1683010532,13110.503202569998,101.17820675999974,53573.1394944
2023-05-02,06:55:34.000,122,11050060,12925,0,1683010533,13110.496466259989,101.1852558899991,53573.11853304
2023-05-02,06:55:35.000,122,11050049,12965,0,1683010534,13110.456048399989,101.17820675999974,53573.153468640005
2023-05-02,06:55:36.000,122,11050021,13085,0,1683010535,13110.395421609988,101.15705937000166,53573.13250728
2023-05-02,06:55:37.000,122,11049994,12645,0,1683010536,13110.341531129998,101.15705937000166,53573.12552016001
2023-05-02,06:55:38.000,122,11050076,12965,0,1683010537,13110.253959100002,101.16410850000102,53573.0696232
2023-05-02,06:55:39.000,122,11050064,13285,0,1683010538,13110.213541240002,101.16410850000102,53573.02071336
2023-05-02,06:55:40.000,122,11050048,13285,0,1683010539,13110.105760279992,101.17115763000038,53572.92988080001
2023-05-02,06:55:41.000,122,11050028,13005,0,1683010540,13110.072078730002,101.16410850000102,53573.02071336
2023-05-02,06:55:42.000,122,11050011,13165,0,1683010541,13110.038397179997,101.19230501999846,53572.90891944001
2023-05-02,06:55:43.000,122,11050054,13005,0,1683010542,13109.957561459996,101.13591198000358,53572.95782928001
2023-05-02,06:55:44.000,122,11050049,13245,0,1683010543,13109.917143599996,101.10066632999951,53572.92289368
2023-05-02,06:55:45.000,122,11050038,13125,0,1683010544,13109.863253119991,101.12181372000487,53572.985777760005
2023-05-02,06:55:46.000,122,11049997,12885,0,1683010545,13109.78241739999,101.10066632999951,53572.83206112001
2023-05-02,06:55:47.000,122,11050014,13245,0,1683010546,13109.715054299995,101.07951894000144,53572.825074
2023-05-02,06:55:48.000,122,11050038,13045,0,1683010547,13109.654427509995,101.07951894000144,53572.74821568
2023-05-02,06:55:49.000,122,11050007,12805,0,1683010548,13109.56685548,101.05837155000336,53572.73424144
2023-05-02,06:55:50.000,122,11050019,13085,0,1683010549,13109.49949237999,101.04427329000464,53572.74122856001
2023-05-02,06:55:51.000,122,11050001,13125,0,1683010550,13109.48601976,101.00902764000057,53572.818086880005
2023-05-02,06:55:52.000,122,11050046,12925,0,1683010551,13109.405184039999,101.01607676999993,53572.78315128
2023-05-02,06:55:53.000,122,11050033,12765,0,1683010552,13109.358029869989,101.02312589999929,53572.699305840004
2023-05-02,06:55:54.000,122,11050068,12765,0,1683010553,13109.223303669998,100.99492938000185,53572.65738312
2023-05-02,06:55:55.000,122,11050049,12965,0,1683010554,13109.182885809998,100.98083112000313,53572.59449904001
2023-05-02,06:55:56.000,122,11050017,12845,0,1683010555,13109.128995329993,101.00902764000057,53572.57353768001
2023-05-02,06:55:57.000,122,11050074,13085,0,1683010556,13109.054895920002,100.97378199000377,53572.59449904001
2023-05-02,06:55:58.000,122,11050034,13125,0,1683010557,13109.007741749992,100.98083112000313,53572.503666480006
2023-05-02,06:55:59.000,122,11050032,13005,0,1683010558,13108.947114959992,100.98788025000249,53572.49667936001
2023-05-02,06:56:00.000,122,11050033,12765,0,1683010559,13108.913433410002,100.97378199000377,53572.503666480006
2023-05-02,06:56:01.000,122,11050067,13125,0,1683010560,13108.920169719997,100.95263459999842,53572.503666480006
2023-05-02,06:56:02.000,122,11050044,13125,0,1683010561,13108.819125069997,100.99492938000185,53572.39187256
2023-05-02,06:56:03.000,122,11050022,12885,0,1683010562,13108.751761970001,100.97378199000377,53572.34994984
2023-05-02,06:56:04.000,122,11050042,13005,0,1683010563,13108.704607799991,100.94558546999906,53572.2311688
2023-05-02,06:56:05.000,122,11050037,13005,0,1683010564,13108.69113518,100.96673286000441,53572.266104400005
2023-05-02,06:56:06.000,122,11050067,12925,0,1683010565,13108.684398869991,100.99492938000185,53572.23815592001
2023-05-02,06:56:07.000,122,11049992,12845,0,1683010566,13108.697871489996,100.96673286000441,53572.25911728001
2023-05-02,06:56:08.000,122,11050046,12965,0,1683010567,13108.637244699996,101.02312589999929,53572.23815592001
2023-05-02,06:56:09.000,122,11050032,13085,0,1683010568,13108.536200049995,101.00197851000121,53572.17527184
2023-05-02,06:56:10.000,122,11049980,13005,0,1683010569,13108.54967267,101.037224159998,53572.168284720006
2023-05-02,06:56:11.000,122,11050055,12805,0,1683010570,13108.50251849999,101.02312589999929,53572.18225896
2023-05-02,06:56:12.000,122,11050026,12885,0,1683010571,13108.50251849999,101.051322420004,53572.17527184
2023-05-02,06:56:13.000,122,11050030,13205,0,1683010572,13108.414946469995,100.99492938000185,53572.13334912
2023-05-02,06:56:14.000,122,11050048,12965,0,1683010573,13108.38126491999,100.98083112000313,53572.0564908
2023-05-02,06:56:15.000,122,11050037,13005,0,1683010574,13108.414946469995,100.96673286000441,53572.11238776
2023-05-02,06:56:16.000,122,11050072,12925,0,1683010575,13108.394737539995,101.01607676999993,53572.08443928
2023-05-02,06:56:17.000,122,11050021,12925,0,1683010576,13108.38800123,101.00902764000057,53572.11238776
2023-05-02,06:56:18.000,122,11050037,12965,0,1683010577,13108.313901819994,101.02312589999929,53572.000593840006
2023-05-02,06:56:19.000,122,11050080,13005,0,1683010578,13108.23980240999,101.01607676999993,53572.00758096
2023-05-02,06:56:20.000,122,11050023,12725,0,1683010579,13108.21959347999,101.02312589999929,53571.94469688
2023-05-02,06:56:21.000,122,11050030,13085,0,1683010580,13108.17917561999,100.97378199000377,53571.94469688
2023-05-02,06:56:22.000,122,11050036,13125,0,1683010581,13108.19938454999,101.00197851000121,53571.85386432001
2023-05-02,06:56:23.000,122,11050071,13125,0,1683010582,13108.165702999999,100.99492938000185,53571.85386432001
2023-05-02,06:56:24.000,122,11050058,13125,0,1683010583,13108.138757759989,101.02312589999929,53571.78399312001
2023-05-02,06:56:25.000,122,11050042,13085,0,1683010584,13108.152230379994,101.00197851000121,53571.80495448001
2023-05-02,06:56:26.000,122,11050046,13125,0,1683010585,13108.132021449994,101.01607676999993,53571.79098024
2023-05-02,06:56:27.000,122,11050023,12845,0,1683010586,13108.118548829989,100.99492938000185,53571.73508328001
2023-05-02,06:56:28.000,122,11050074,13085,0,1683010587,13108.051185729993,101.01607676999993,53571.70713480001
2023-05-02,06:56:29.000,122,11050080,12925,0,1683010588,13108.037713109989,101.01607676999993,53571.6721992
2023-05-02,06:56:30.000,122,11050029,13125,0,1683010589,13108.004031559998,101.05837155000336,53571.63027648
2023-05-02,06:56:31.000,122,11050025,13045,0,1683010590,13108.064658349998,101.00197851000121,53571.7420704
2023-05-02,06:56:32.000,122,11050011,13125,0,1683010591,13108.057922039989,101.037224159998,53571.72110904
2023-05-02,06:56:33.000,122,11050035,12925,0,1683010592,13108.057922039989,101.01607676999993,53571.714121920006
2023-05-02,06:56:34.000,122,11050058,12925,0,1683010593,13107.977086319988,101.04427329000464,53571.602328
2023-05-02,06:56:35.000,122,11050072,13005,0,1683010594,13108.010767869993,101.037224159998,53571.62328936
2023-05-02,06:56:36.000,122,11050082,13085,0,1683010595,13107.950141079993,101.03017502999865,53571.546431040006
2023-05-02,06:56:37.000,122,11050042,12805,0,1683010596,13107.970350009993,101.04427329000464,53571.61630224001
2023-05-02,06:56:38.000,122,11050023,13205,0,1683010597,13107.956877389988,101.07951894000144,53571.58136664
2023-05-02,06:56:39.000,122,11050057,13165,0,1683010598,13107.977086319988,101.07951894000144,53571.595340880005
2023-05-02,06:56:40.000,122,11050024,13285,0,1683010599,13108.010767869993,101.0865680700008,53571.63726360001
2023-05-02,06:56:41.000,122,11050027,12925,0,1683010600,13108.010767869993,101.051322420004,53571.63027648
2023-05-02,06:56:42.000,122,11050023,12845,0,1683010601,13107.950141079993,101.12181372000487,53571.57437952
2023-05-02,06:56:43.000,122,11050002,13085,0,1683010602,13107.943404769998,101.06542068000272,53571.546431040006
2023-05-02,06:56:44.000,122,11050044,13085,0,1683010603,13107.943404769998,101.10771545999887,53571.546431040006
2023-05-02,06:56:45.000,122,11050093,13045,0,1683010604,13107.977086319988,101.09361720000015,53571.602328
2023-05-02,06:56:46.000,122,11050020,13125,0,1683010605,13107.990558939993,101.1500102400023,53571.60931512
2023-05-02,06:56:47.000,122,11050044,12845,0,1683010606,13107.990558939993,101.14296111000294,53571.61630224001
2023-05-02,06:56:48.000,122,11050039,12765,0,1683010607,13108.017504179988,101.17115763000038,53571.62328936
2023-05-02,06:56:49.000,122,11049975,13085,0,1683010608,13108.037713109989,101.17820675999974,53571.57437952
2023-05-02,06:56:50.000,122,11050073,13245,0,1683010609,13107.990558939993,101.1852558899991,53571.60931512
2023-05-02,06:56:51.000,122,11050034,13045,0,1683010610,13108.057922039989,101.19935414999782,53571.61630224001
2023-05-02,06:56:52.000,122,11050054,12965,0,1683010611,13108.057922039989,101.22050154000317,53571.602328
2023-05-02,06:56:53.000,122,11050043,13005,0,1683010612,13108.030976799993,101.22050154000317,53571.602328
2023-05-02,06:56:54.000,122,11050004,13125,0,1683010613,13108.037713109989,101.25574718999997,53571.546431040006
2023-05-02,06:56:55.000,122,11050074,13085,0,1683010614,13108.138757759989,101.22755067000253,53571.65123784
2023-05-02,06:56:56.000,122,11050028,13285,0,1683010615,13108.138757759989,101.27689457999804,53571.63027648
2023-05-02,06:56:57.000,122,11050045,13045,0,1683010616,13108.19938454999,101.2486980600006,53571.665212080006
2023-05-02,06:56:58.000,122,11050035,13165,0,1683010617,13108.192648239994,101.29099284000404,53571.67918632
2023-05-02,06:56:59.000,122,11050026,12885,0,1683010618,13108.19938454999,101.33328762000019,53571.65123784
2023-05-02,06:57:00.000,122,11050044,13005,0,1683010619,13108.23980240999,101.34033674999955,53571.62328936
2023-05-02,06:57:01.000,122,11050046,13205,0,1683010620,13108.273483959994,101.32623849000083,53571.65822496001
2023-05-02,06:57:02.000,122,11050063,12965,0,1683010621,13108.32063812999,101.38968066000234,53571.75604464001
2023-05-02,06:57:03.000,122,11050041,12925,0,1683010622,13108.34084705999,101.38263153000298,53571.72809616
2023-05-02,06:57:04.000,122,11050024,13005,0,1683010623,13108.34758337,101.41082805000042,53571.68617344001
2023-05-02,06:57:05.000,122,11050033,13005,0,1683010624,13108.44189170999,101.42492630999914,53571.763031760005
2023-05-02,06:57:06.000,122,11050039,13165,0,1683010625,13108.46883695,101.44607370000449,53571.79796736
2023-05-02,06:57:07.000,122,11050028,12965,0,1683010626,13108.52272742999,101.41787717999978,53571.79796736
2023-05-02,06:57:08.000,122,11050061,12805,0,1683010627,13108.56314528999,101.49541761,53571.79098024
2023-05-02,06:57:09.000,122,11050045,13125,0,1683010628,13108.56314528999,101.51656499999808,53571.79098024
2023-05-02,06:57:10.000,122,11050017,12925,0,1683010629,13108.60356314999,101.52361413000472,53571.81892872
2023-05-02,06:57:11.000,122,11050014,12925,0,1683010630,13108.657453629996,101.50951586999872,53571.93770976
2023-05-02,06:57:12.000,122,11050031,12845,0,1683010631,13108.67092625,101.57295804000023,53571.92373552001
2023-05-02,06:57:13.000,122,11050028,12845,0,1683010632,13108.731553040001,101.57295804000023,53571.92373552001
2023-05-02,06:57:14.000,122,11050024,12805,0,1683010633,13108.69113518,101.61525282000366,53571.89578704
2023-05-02,06:57:15.000,122,11050042,12805,0,1683010634,13108.745025659991,101.62935108000238,53571.95867112
2023-05-02,06:57:16.000,122,11050047,13005,0,1683010635,13108.724816729991,101.65049847000046,53571.9866196
2023-05-02,06:57:17.000,122,11050054,12765,0,1683010636,13108.805652449992,101.66459672999918,53572.02155520001
2023-05-02,06:57:18.000,122,11050061,12965,0,1683010637,13108.758498279996,101.72098977000132,53572.01456808
2023-05-02,06:57:19.000,122,11050028,12805,0,1683010638,13108.745025659991,101.72098977000132,53572.07745216
2023-05-02,06:57:20.000,122,11050023,13165,0,1683010639,13108.873015550002,101.73508803000004,53572.18225896
2023-05-02,06:57:21.000,122,11049996,12965,0,1683010640,13108.886488169992,101.72803890000068,53572.20322032
2023-05-02,06:57:22.000,122,11050054,13005,0,1683010641,13108.879751859997,101.77738281000347,53572.18924608001
2023-05-02,06:57:23.000,122,11050003,13205,0,1683010642,13108.879751859997,101.81967758999963,53572.13334912
2023-05-02,06:57:24.000,122,11050013,12885,0,1683010643,13108.873015550002,101.83377584999835,53572.13334912
2023-05-02,06:57:25.000,122,11050024,12805,0,1683010644,13108.906697099992,101.8408249799977,53572.20322032
2023-05-02,06:57:26.000,122,11050025,13245,0,1683010645,13108.926906029992,101.80557933000091,53572.266104400005
2023-05-02,06:57:27.000,122,11050011,12925,0,1683010646,13108.953851270002,101.8408249799977,53572.335975600006
2023-05-02,06:57:28.000,122,11050062,12965,0,1683010647,13108.926906029992,101.86902150000242,53572.32200136
2023-05-02,06:57:29.000,122,11050045,13005,0,1683010648,13108.953851270002,101.8408249799977,53572.315014240005
2023-05-02,06:57:30.000,122,11050025,13085,0,1683010649,13108.994269130002,101.88311976000114,53572.3709112
2023-05-02,06:57:31.000,122,11050007,13045,0,1683010650,13108.987532819992,101.91836540999793,53572.37789832001
2023-05-02,06:57:32.000,122,11050007,12925,0,1683010651,13108.994269130002,101.92541454000457,53572.41283392
2023-05-02,06:57:33.000,122,11050025,12965,0,1683010652,13108.987532819992,101.93951280000329,53572.37789832001
2023-05-02,06:57:34.000,122,11050016,13205,0,1683010653,13109.014478060002,101.98180757999944,53572.41982104
2023-05-02,06:57:35.000,122,11050022,12965,0,1683010654,13109.128995329993,102.01705323000351,53572.503666480006
2023-05-02,06:57:36.000,122,11050048,13085,0,1683010655,13109.095313780002,102.0029549700048,53572.46873088
2023-05-02,06:57:37.000,122,11050053,13125,0,1683010656,13109.142467949998,102.03115149000223,53572.5106536
2023-05-02,06:57:38.000,122,11050029,13205,0,1683010657,13109.128995329993,102.02410236000287,53572.51764072
2023-05-02,06:57:39.000,122,11049976,13165,0,1683010658,13109.128995329993,102.06639713999903,53572.482705120005
2023-05-02,06:57:40.000,122,11050000,13005,0,1683010659,13109.142467949998,102.1016427900031,53572.55956344
2023-05-02,06:57:41.000,122,11050014,13165,0,1683010660,13109.182885809998,102.11574105000182,53572.56655056
2023-05-02,06:57:42.000,122,11050056,12845,0,1683010661,13109.243512599998,102.15098669999861,53572.67135736001
2023-05-02,06:57:43.000,122,11049999,12925,0,1683010662,13109.277194149989,102.15098669999861,53572.650396000005
2023-05-02,06:57:44.000,122,11050055,12685,0,1683010663,13109.290666769994,102.17918322000332,53572.70629296
2023-05-02,06:57:45.000,122,11050067,12965,0,1683010664,13109.304139389998,102.22147799999948,53572.74122856001
2023-05-02,06:57:46.000,122,11050086,13045,0,1683010665,13109.283930459998,102.26377278000291,53572.79013840001
2023-05-02,06:57:47.000,122,11050007,12925,0,1683010666,13109.317612009989,102.29196930000035,53572.769177040005
2023-05-02,06:57:48.000,122,11050041,13205,0,1683010667,13109.324348319999,102.30606755999906,53572.79712552
2023-05-02,06:57:49.000,122,11050018,12925,0,1683010668,13109.317612009989,102.29196930000035,53572.81109976001
2023-05-02,06:57:50.000,122,11050060,13165,0,1683010669,13109.371502489994,102.35541147000185,53572.80411264
2023-05-02,06:57:51.000,122,11050026,13005,0,1683010670,13109.49949237999,102.32016581999778,53572.92289368
2023-05-02,06:57:52.000,122,11050049,13325,0,1683010671,13109.49949237999,102.3483623400025,53572.97180352
2023-05-02,06:57:53.000,122,11050053,13285,0,1683010672,13109.54664655,102.39770624999801,53572.936867920005
2023-05-02,06:57:54.000,122,11050031,13285,0,1683010673,13109.50622869,102.411804510004,53572.95782928001
2023-05-02,06:57:55.000,122,11050033,13285,0,1683010674,13109.51970130999,102.41885364000336,53572.985777760005
2023-05-02,06:57:56.000,122,11049986,12925,0,1683010675,13109.53991023999,102.47524667999824,53573.034687600004
2023-05-02,06:57:57.000,122,11050061,13125,0,1683010676,13109.58032809999,102.48229581000487,53573.08359744
2023-05-02,06:57:58.000,122,11049995,13005,0,1683010677,13109.573591789995,102.46819754999888,53573.06263608
2023-05-02,06:57:59.000,122,11050030,13325,0,1683010678,13109.614009649995,102.48229581000487,53573.12552016001
2023-05-02,06:58:00.000,122,11050014,12925,0,1683010679,13109.674636439995,102.50344320000295,53573.24430120001
2023-05-02,06:58:01.000,122,11050012,13245,0,1683010680,13109.70158167999,102.52459059000103,53573.30019816
2023-05-02,06:58:02.000,122,11050058,13045,0,1683010681,13109.694845369995,102.55278710999846,53573.30019816
2023-05-02,06:58:03.000,122,11050023,13005,0,1683010682,13109.6476912,102.55983623999782,53573.24430120001
2023-05-02,06:58:04.000,122,11050023,13325,0,1683010683,13109.70158167999,102.55983623999782,53573.25827544
2023-05-02,06:58:05.000,122,11050058,13125,0,1683010684,13109.76220846999,102.5950818900019,53573.35609512
2023-05-02,06:58:06.000,122,11049994,13005,0,1683010685,13109.78241739999,102.56688537000446,53573.38404360001
2023-05-02,06:58:07.000,122,11050045,12925,0,1683010686,13109.82283525999,102.58803276000253,53573.39801784
2023-05-02,06:58:08.000,122,11050028,13125,0,1683010687,13109.795890019996,102.58803276000253,53573.43295344001
2023-05-02,06:58:09.000,122,11050035,12925,0,1683010688,13109.78915371,102.56688537000446,53573.391030720006
2023-05-02,06:58:10.000,122,11050076,13125,0,1683010689,13109.82957157,102.56688537000446,53573.46090192001
2023-05-02,06:58:11.000,122,11050022,12885,0,1683010690,13109.82283525999,102.56688537000446,53573.4539148
2023-05-02,06:58:12.000,122,11050046,13045,0,1683010691,13109.836307879996,102.60918015000061,53573.49583752
2023-05-02,06:58:13.000,122,11050045,13245,0,1683010692,13109.795890019996,102.5950818900019,53573.50981176001
2023-05-02,06:58:14.000,122,11050039,13085,0,1683010693,13109.74873585,102.57393450000382,53573.55173448001
2023-05-02,06:58:15.000,122,11050051,12965,0,1683010694,13109.836307879996,102.58098363000317,53573.57968296001
2023-05-02,06:58:16.000,122,11050012,12925,0,1683010695,13109.8497805,102.57393450000382,53573.5936572
2023-05-02,06:58:17.000,122,11049979,13085,0,1683010696,13109.876725739996,102.58803276000253,53573.607631440005
2023-05-02,06:58:18.000,122,11050068,12925,0,1683010697,13109.836307879996,102.60213102000125,53573.656541280005
2023-05-02,06:58:19.000,122,11050014,13005,0,1683010698,13109.816098949996,102.62327840999933,53573.56570872
2023-05-02,06:58:20.000,122,11050048,12965,0,1683010699,13109.795890019996,102.63737666999805,53573.58667008
2023-05-02,06:58:21.000,122,11049988,12965,0,1683010700,13109.86998943,102.63737666999805,53573.62859280001
2023-05-02,06:58:22.000,122,11050066,13125,0,1683010701,13109.896934669996,102.67262232000212,53573.726412480006
2023-05-02,06:58:23.000,122,11050016,12965,0,1683010702,13109.91040729,102.70081883999956,53573.64955416001
2023-05-02,06:58:24.000,122,11050056,13045,0,1683010703,13109.883462049991,102.70786796999892,53573.71243824
2023-05-02,06:58:25.000,122,11050060,12805,0,1683010704,13109.971034080001,102.73606449000363,53573.775322320005
2023-05-02,06:58:26.000,122,11050056,12805,0,1683010705,13109.937352529996,102.7572118800017,53573.78230944
2023-05-02,06:58:27.000,122,11050028,13005,0,1683010706,13109.950825150001,102.74311362000299,53573.74737384001
2023-05-02,06:58:28.000,122,11050018,13045,0,1683010707,13109.944088839991,102.78540839999914,53573.76134808
2023-05-02,06:58:29.000,122,11050065,13165,0,1683010708,13109.977770389996,102.81360492000385,53573.76134808
2023-05-02,06:58:30.000,122,11050018,13045,0,1683010709,13110.045133489992,102.83475231000193,53573.78929656
2023-05-02,06:58:31.000,122,11050016,13165,0,1683010710,13110.092287660002,102.88409622000472,53573.85916776
2023-05-02,06:58:32.000,122,11050015,13045,0,1683010711,13110.166387069992,102.87704708999809,53573.95000032
2023-05-02,06:58:33.000,122,11050031,12765,0,1683010712,13110.253959100002,102.92639100000088,53573.95698744
2023-05-02,06:58:34.000,122,11050028,12965,0,1683010713,13110.314585890002,102.95458751999831,53573.98493592001
2023-05-02,06:58:35.000,122,11050074,12925,0,1683010714,13110.355003750003,102.95458751999831,53574.01987152
2023-05-02,06:58:36.000,122,11049991,13005,0,1683010715,13110.375212679988,102.98983317000238,53573.99891016
2023-05-02,06:58:37.000,122,11049999,13285,0,1683010716,13110.503202569998,103.04622621000453,53574.061794240006
2023-05-02,06:58:38.000,122,11050030,13005,0,1683010717,13110.496466259989,103.04622621000453,53574.06878136
2023-05-02,06:58:39.000,122,11050056,13445,0,1683010718,13110.604247219999,103.1026192499994,53574.1176912
2023-05-02,06:58:40.000,122,11050018,13125,0,1683010719,13110.712028179994,103.10966837999877,53574.18057528001
2023-05-02,06:58:41.000,122,11050016,12965,0,1683010720,13110.813072829995,103.15901229000156,53574.208523760004
2023-05-02,06:58:42.000,122,11050044,12925,0,1683010721,13110.84675438,103.19425793999835,53574.208523760004
2023-05-02,06:58:43.000,122,11050007,12725,0,1683010722,13110.853490689995,103.20835620000435,53574.20153664001
2023-05-02,06:58:44.000,122,11050025,13245,0,1683010723,13110.96800796,103.19425793999835,53574.31333056
2023-05-02,06:58:45.000,122,11050032,12925,0,1683010724,13111.06905261,103.20130706999771,53574.39018888001
2023-05-02,06:58:46.000,122,11050032,12925,0,1683010725,13111.176833569996,103.2154053300037,53574.446085840005
2023-05-02,06:58:47.000,122,11050016,13285,0,1683010726,13111.264405599992,103.22950359000242,53574.47403432
2023-05-02,06:58:48.000,122,11049983,12845,0,1683010727,13111.365450249992,103.2506509800005,53574.52294416
2023-05-02,06:58:49.000,122,11050030,13005,0,1683010728,13111.432813350002,103.29999489000329,53574.52294416
2023-05-02,06:58:50.000,122,11050054,13085,0,1683010729,13111.486703829993,103.32114228000137,53574.62076384
2023-05-02,06:58:51.000,122,11050053,12885,0,1683010730,13111.628166339993,103.32819141000073,53574.62076384
2023-05-02,06:58:52.000,122,11050026,12845,0,1683010731,13111.682056819998,103.3493387999988,53574.68364792001
2023-05-02,06:58:53.000,122,11050014,12925,0,1683010732,13111.729210989994,103.33524054000009,53574.746532
2023-05-02,06:58:54.000,122,11050009,13085,0,1683010733,13111.803310399999,103.37753532000352,53574.70460928001
2023-05-02,06:58:55.000,122,11050059,12925,0,1683010734,13111.870673499994,103.39163358000224,53574.830377440005
2023-05-02,06:58:56.000,122,11050023,12845,0,1683010735,13111.95824552999,103.38458445000288,53574.90723576
2023-05-02,06:58:57.000,122,11050033,12925,0,1683010736,13112.012136009995,103.41983009999967,53574.96313272
2023-05-02,06:58:58.000,122,11050045,13045,0,1683010737,13112.052553869995,103.41983009999967,53575.00505544
2023-05-02,06:58:59.000,122,11050029,12805,0,1683010738,13112.072762799995,103.44802662000438,53574.96313272
2023-05-02,06:59:00.000,122,11050011,12885,0,1683010739,13112.14686221,103.44097748999775,53575.01204256001
2023-05-02,06:59:01.000,122,11050051,13125,0,1683010740,13112.194016379995,103.44097748999775,53575.15178496
2023-05-02,06:59:02.000,122,11050011,12925,0,1683010741,13112.22769793,103.44802662000438,53575.20768192001
2023-05-02,06:59:03.000,122,11050073,13085,0,1683010742,13112.254643169996,103.46917401000246,53575.24960464
2023-05-02,06:59:04.000,122,11050007,13005,0,1683010743,13112.301797339991,103.49032140000054,53575.30550160001
2023-05-02,06:59:05.000,122,11050031,12685,0,1683010744,13112.348951510001,103.51851791999798,53575.382359920004
2023-05-02,06:59:06.000,122,11050016,13125,0,1683010745,13112.342215199991,103.5608127000014,53575.3404372
2023-05-02,06:59:07.000,122,11050008,12845,0,1683010746,13112.369160440001,103.5608127000014,53575.43126976
2023-05-02,06:59:08.000,122,11049992,12765,0,1683010747,13112.375896749996,103.58196008999948,53575.44524400001
2023-05-02,06:59:09.000,122,11050055,12925,0,1683010748,13112.348951510001,103.63835313000163,53575.46620536
2023-05-02,06:59:10.000,122,11050056,13205,0,1683010749,13112.375896749996,103.62425487000291,53575.55703792
2023-05-02,06:59:11.000,122,11050008,13085,0,1683010750,13112.409578300001,103.65950051999971,53575.64787048
2023-05-02,06:59:12.000,122,11050047,12965,0,1683010751,13112.443259849992,103.67359877999843,53575.6548576
2023-05-02,06:59:13.000,122,11050017,12885,0,1683010752,13112.409578300001,103.70179530000314,53575.73171592001
2023-05-02,06:59:14.000,122,11050040,13045,0,1683010753,13112.375896749996,103.75818833999801,53575.68280608001
2023-05-02,06:59:15.000,122,11049989,12845,0,1683010754,13112.449996160001,103.79343399000209,53575.78062576001
2023-05-02,06:59:16.000,122,11050042,13005,0,1683010755,13112.443259849992,103.83572876999824,53575.81556136
2023-05-02,06:59:17.000,122,11050036,12965,0,1683010756,13112.443259849992,103.8075322500008,53575.82953560001
2023-05-02,06:59:18.000,122,11050016,13125,0,1683010757,13112.436523539996,103.87097442000231,53575.8644712
2023-05-02,06:59:19.000,122,11049989,12765,0,1683010758,13112.470205090001,103.89917093999975,53575.92036816
2023-05-02,06:59:20.000,122,11050006,12925,0,1683010759,13112.544304499992,103.92031832999783,53576.01120072
2023-05-02,06:59:21.000,122,11050042,12885,0,1683010760,13112.564513429992,103.9555639800019,53576.01120072
2023-05-02,06:59:22.000,122,11050030,13045,0,1683010761,13112.564513429992,103.94146572000318,53575.99722648001
2023-05-02,06:59:23.000,122,11050023,12925,0,1683010762,13112.557777119997,103.98376049999933,53576.01120072
2023-05-02,06:59:24.000,122,11050001,12925,0,1683010763,13112.584722359992,104.0190061500034,53575.99023936
2023-05-02,06:59:25.000,122,11050013,13125,0,1683010764,13112.631876530002,104.03310441000212,53576.122994640005
2023-05-02,06:59:26.000,122,11050011,12925,0,1683010765,13112.685767009993,104.02605528000277,53576.1788916
2023-05-02,06:59:27.000,122,11050030,12725,0,1683010766,13112.739657489998,104.02605528000277,53576.20684008
2023-05-02,06:59:28.000,122,11050027,13085,0,1683010767,13112.786811659993,104.04720267000084,53576.26273704001
2023-05-02,06:59:29.000,122,11050045,12885,0,1683010768,13112.833965829988,104.06835005999892,53576.220814320004
2023-05-02,06:59:30.000,122,11050045,12765,0,1683010769,13112.901328929998,104.06835005999892,53576.26972416
2023-05-02,06:59:31.000,122,11050034,12885,0,1683010770,13112.914801549989,104.06835005999892,53576.318634
2023-05-02,06:59:32.000,122,11050052,12925,0,1683010771,13112.982164649999,104.09654658000363,53576.34658248
2023-05-02,06:59:33.000,122,11050012,12845,0,1683010772,13113.002373579999,104.08244832000491,53576.318634
2023-05-02,06:59:34.000,122,11049991,12845,0,1683010773,13113.002373579999,104.08949745000427,53576.36055672001
2023-05-02,06:59:35.000,122,11049991,12765,0,1683010774,13113.13709977999,104.12474310000107,53576.44440216
2023-05-02,06:59:36.000,122,11050011,13125,0,1683010775,13113.19772656999,104.13179223000043,53576.53523472
2023-05-02,06:59:37.000,122,11049985,12965,0,1683010776,13113.21793549999,104.13884135999979,53576.52824760001
2023-05-02,06:59:38.000,122,11050012,12845,0,1683010777,13113.24488074,104.15998874999786,53576.53523472
2023-05-02,06:59:39.000,122,11050048,12765,0,1683010778,13113.25835335999,104.1529396199985,53576.54920896001
2023-05-02,06:59:40.000,122,11050023,12765,0,1683010779,13113.27856228999,104.18113614000322,53576.61908016001
2023-05-02,06:59:41.000,122,11050024,13285,0,1683010780,13113.352661699995,104.18818527000258,53576.69593848001
2023-05-02,06:59:42.000,122,11050006,13125,0,1683010781,13113.35939800999,104.13884135999979,53576.70991272
2023-05-02,06:59:43.000,122,11050033,12805,0,1683010782,13113.38634325,104.1529396199985,53576.70991272
2023-05-02,06:59:44.000,122,11050055,13045,0,1683010783,13113.44023372999,104.1529396199985,53576.75183544
2023-05-02,06:59:45.000,122,11050025,13205,0,1683010784,13113.494124209996,104.14589048999915,53576.88459072001
2023-05-02,06:59:46.000,122,11050089,12925,0,1683010785,13113.48065158999,104.18113614000322,53576.86362936001
2023-05-02,06:59:47.000,122,11050056,12885,0,1683010786,13113.500860519991,104.13884135999979,53576.961449040005
2023-05-02,06:59:48.000,122,11050034,13005,0,1683010787,13113.521069449991,104.19523440000194,53576.92651344
2023-05-02,06:59:49.000,122,11050016,12845,0,1683010788,13113.494124209996,104.17408701000386,53576.94048768
2023-05-02,06:59:50.000,122,11050013,12805,0,1683010789,13113.46044265999,104.23048004999873,53576.94048768
2023-05-02,06:59:51.000,122,11050031,13045,0,1683010790,13113.514333139996,104.1529396199985,53577.05228160001
2023-05-02,06:59:52.000,122,11049998,13205,0,1683010791,13113.541278379991,104.17408701000386,53577.06625584
2023-05-02,06:59:53.000,122,11050044,13245,0,1683010792,13113.514333139996,104.18818527000258,53577.0872172
2023-05-02,06:59:54.000,122,11050004,12965,0,1683010793,13113.44697004,104.23752917999809,53576.99638464
2023-05-02,06:59:55.000,122,11050027,12965,0,1683010794,13113.453706349996,104.23048004999873,53577.10817856
2023-05-02,06:59:56.000,122,11050050,13125,0,1683010795,13113.46044265999,104.2022835300013,53577.059268720004
2023-05-02,06:59:57.000,122,11050061,12765,0,1683010796,13113.453706349996,104.23048004999873,53577.1570884
2023-05-02,06:59:58.000,122,11050011,13285,0,1683010797,13113.433497419996,104.28687309000088,53577.1570884
2023-05-02,06:59:59.000,122,11049997,13125,0,1683010798,13113.48065158999,104.27982396000152,53577.12215280001
2023-05-02,07:00:00.000,122,11050050,12925,0,1683010799,13113.50759683,104.28687309000088,53577.23394672
2023-05-02,07:00:01.000,122,11050038,13205,0,1683010800,13113.514333139996,104.33621700000367,53577.23394672
2023-05-02,07:00:02.000,122,11049995,12685,0,1683010801,13113.494124209996,104.36441352000111,53577.23394672
2023-05-02,07:00:03.000,122,11050059,12845,0,1683010802,13113.42676111,104.37851177999983,53577.24093384001
2023-05-02,07:00:04.000,122,11050035,12965,0,1683010803,13113.44697004,104.42785569000262,53577.19901112001
2023-05-02,07:00:05.000,122,11050016,12965,0,1683010804,13113.42676111,104.4137574300039,53577.31080504
2023-05-02,07:00:06.000,122,11049994,13125,0,1683010805,13113.4873879,104.48424873000477,53577.35272776
2023-05-02,07:00:07.000,122,11050005,13085,0,1683010806,13113.48065158999,104.47719959999813,53577.37368912
2023-05-02,07:00:08.000,122,11050022,12925,0,1683010807,13113.534542069996,104.5124452500022,53577.359714879996
2023-05-02,07:00:09.000,122,11050011,13165,0,1683010808,13113.50759683,104.54064176999964,53577.33875352001
2023-05-02,07:00:10.000,122,11050000,12885,0,1683010809,13113.514333139996,104.57588742000371,53577.4016376
2023-05-02,07:00:11.000,122,11050020,12805,0,1683010810,13113.534542069996,104.60408394000115,53577.36670200001
2023-05-02,07:00:12.000,122,11050022,12885,0,1683010811,13113.554750999996,104.59703481000179,53577.359714879996
2023-05-02,07:00:13.000,122,11049982,13085,0,1683010812,13113.50759683,104.63932958999794,53577.40862472001
2023-05-02,07:00:14.000,122,11050027,12925,0,1683010813,13113.4873879,104.70277175999945,53577.415611840006
2023-05-02,07:00:15.000,122,11050008,12725,0,1683010814,13113.541278379991,104.66752611000265,53577.52041864
2023-05-02,07:00:16.000,122,11050015,13005,0,1683010815,13113.473915279996,104.68867350000073,53577.4715088
2023-05-02,07:00:17.000,122,11050054,12925,0,1683010816,13113.50759683,104.7591648000016,53577.54138
2023-05-02,07:00:18.000,122,11050012,13005,0,1683010817,13113.453706349996,104.77326306000032,53577.527405759996
2023-05-02,07:00:19.000,122,11050022,12885,0,1683010818,13113.413288489995,104.78031218999968,53577.47849592
2023-05-02,07:00:20.000,122,11050009,12965,0,1683010819,13113.38634325,104.7944104499984,53577.44356032
2023-05-02,07:00:21.000,122,11050017,12845,0,1683010820,13113.42676111,104.80145957999775,53577.56932848
2023-05-02,07:00:22.000,122,11050007,12765,0,1683010821,13113.38634325,104.82260697000311,53577.562341360004
2023-05-02,07:00:23.000,122,11049971,13005,0,1683010822,13113.36613432,104.82260697000311,53577.527405759996
2023-05-02,07:00:24.000,122,11050007,12965,0,1683010823,13113.36613432,104.82965610000247,53577.583302720006
2023-05-02,07:00:25.000,122,11050065,12765,0,1683010824,13113.372870629995,104.84375436000118,53577.61823832
2023-05-02,07:00:26.000,122,11050024,12925,0,1683010825,13113.312243839995,104.8578526199999,53577.61823832
2023-05-02,07:00:27.000,122,11050043,13085,0,1683010826,13113.27856228999,104.87900000999798,53577.56932848
2023-05-02,07:00:28.000,122,11050028,12965,0,1683010827,13113.22467181,104.86490174999926,53577.59727696
2023-05-02,07:00:29.000,122,11050018,13005,0,1683010828,13113.20446288,104.86490174999926,53577.583302720006
2023-05-02,07:00:30.000,122,11049985,12845,0,1683010829,13113.17751763999,104.9071965300027,53577.53439288001
2023-05-02,07:00:31.000,122,11050023,12925,0,1683010830,13113.211199189995,104.85080349000054,53577.6461868
2023-05-02,07:00:32.000,122,11050030,12925,0,1683010831,13113.231408119995,104.85080349000054,53577.66016104
2023-05-02,07:00:33.000,122,11050063,13125,0,1683010832,13113.18425395,104.82965610000247,53577.59727696
2023-05-02,07:00:34.000,122,11050036,12765,0,1683010833,13113.103418229999,104.83670523000183,53577.50644440001
2023-05-02,07:00:35.000,122,11050020,13005,0,1683010834,13113.089945609994,104.82965610000247,53577.583302720006
2023-05-02,07:00:36.000,122,11050024,13045,0,1683010835,13113.110154539994,104.81555784000375,53577.57631560001
2023-05-02,07:00:37.000,122,11050026,13005,0,1683010836,13113.03605512999,104.76621393000096,53577.49945728
2023-05-02,07:00:38.000,122,11050048,12845,0,1683010837,13113.022582509999,104.7944104499984,53577.527405759996
2023-05-02,07:00:39.000,122,11050030,13165,0,1683010838,13113.069736679994,104.73801741000352,53577.54138
2023-05-02,07:00:40.000,122,11049979,13045,0,1683010839,13113.083209299999,104.74506654000288,53577.59028984
2023-05-02,07:00:41.000,122,11050025,13085,0,1683010840,13113.042791439999,104.69572263000009,53577.583302720006
2023-05-02,07:00:42.000,122,11050016,13205,0,1683010841,13113.022582509999,104.68162437000137,53577.583302720006
2023-05-02,07:00:43.000,122,11050001,13045,0,1683010842,13112.941746789998,104.68162437000137,53577.513431520005
2023-05-02,07:00:44.000,122,11050014,12965,0,1683010843,13112.908065239993,104.6604769800033,53577.464521680005
2023-05-02,07:00:45.000,122,11050040,12965,0,1683010844,13112.961955719999,104.60408394000115,53577.60426408001
2023-05-02,07:00:46.000,122,11050003,13085,0,1683010845,13112.921537859998,104.59703481000179,53577.54836712
2023-05-02,07:00:47.000,122,11050039,13005,0,1683010846,13112.894592619989,104.57588742000371,53577.56932848
2023-05-02,07:00:48.000,122,11050005,12925,0,1683010847,13112.874383689988,104.60408394000115,53577.50644440001
2023-05-02,07:00:49.000,122,11050029,13405,0,1683010848,13112.807020589993,104.53359264000028,53577.48548304001
2023-05-02,07:00:50.000,122,11049997,12965,0,1683010849,13112.793547969988,104.50539612000284,53577.42259896
2023-05-02,07:00:51.000,122,11050013,13125,0,1683010850,13112.732921180002,104.46310133999941,53577.42259896
2023-05-02,07:00:52.000,122,11050058,12845,0,1683010851,13112.719448559998,104.45605221000005,53577.40862472001
2023-05-02,07:00:53.000,122,11050025,12885,0,1683010852,13112.611667600002,104.45605221000005,53577.38766336001
2023-05-02,07:00:54.000,122,11049999,13125,0,1683010853,13112.598194979997,104.44195395000133,53577.35272776
2023-05-02,07:00:55.000,122,11050030,13045,0,1683010854,13112.652085460002,104.43490482000198,53577.43657320001
2023-05-02,07:00:56.000,122,11050031,13205,0,1683010855,13112.604931289992,104.4137574300039,53577.3317664
2023-05-02,07:00:57.000,122,11050044,13085,0,1683010856,13112.571249740002,104.42080656000326,53577.36670200001
2023-05-02,07:00:58.000,122,11050008,12805,0,1683010857,13112.517359259997,104.40670830000454,53577.28285656
2023-05-02,07:00:59.000,122,11049983,13045,0,1683010858,13112.463468779992,104.39261003999854,53577.2618952
2023-05-02,07:01:00.000,122,11050026,12845,0,1683010859,13112.436523539996,104.4137574300039,53577.21298536
2023-05-02,07:01:01.000,122,11050016,12765,0,1683010860,13112.443259849992,104.39261003999854,53577.31779216001
2023-05-02,07:01:02.000,122,11050020,12805,0,1683010861,13112.436523539996,104.4137574300039,53577.26888232001
2023-05-02,07:01:03.000,122,11050002,12925,0,1683010862,13112.396105679996,104.4137574300039,53577.25490808
2023-05-02,07:01:04.000,122,11050013,13005,0,1683010863,13112.389369370001,104.4490030800007,53577.18503688
2023-05-02,07:01:05.000,122,11050028,12725,0,1683010864,13112.369160440001,104.4490030800007,53577.23394672
2023-05-02,07:01:06.000,122,11050004,13205,0,1683010865,13112.348951510001,104.49129786000412,53577.1570884
2023-05-02,07:01:07.000,122,11049996,13285,0,1683010866,13112.281588409991,104.47719959999813,53577.129139920005
2023-05-02,07:01:08.000,122,11049993,13005,0,1683010867,13112.28832472,104.48424873000477,53577.10119144001
2023-05-02,07:01:09.000,122,11050044,12845,0,1683010868,13112.254643169996,104.47015046999877,53577.03830736
2023-05-02,07:01:10.000,122,11050020,12885,0,1683010869,13112.24790686,104.54064176999964,53577.059268720004
2023-05-02,07:01:11.000,122,11050007,13165,0,1683010870,13112.295061029996,104.547690899999,53577.15010128001
2023-05-02,07:01:12.000,122,11050022,12765,0,1683010871,13112.28832472,104.54064176999964,53577.10817856
2023-05-02,07:01:13.000,122,11050035,13005,0,1683010872,13112.281588409991,104.58998568000243,53577.06625584
2023-05-02,07:01:14.000,122,11050046,12805,0,1683010873,13112.20075268999,104.61818219999986,53576.99638464
2023-05-02,07:01:15.000,122,11050016,12765,0,1683010874,13112.214225309996,104.65342785000394,53576.95446192001
2023-05-02,07:01:16.000,122,11049996,12885,0,1683010875,13112.214225309996,104.6604769800033,53576.99638464
2023-05-02,07:01:17.000,122,11050000,12965,0,1683010876,13112.214225309996,104.63932958999794,53577.010358880005
2023-05-02,07:01:18.000,122,11050051,13005,0,1683010877,13112.214225309996,104.66752611000265,53576.95446192001
2023-05-02,07:01:19.000,122,11050012,12925,0,1683010878,13112.234434239996,104.71687001999817,53576.94048768
2023-05-02,07:01:20.000,122,11050073,13045,0,1683010879,13112.22769793,104.73801741000352,53577.010358880005
2023-05-02,07:01:21.000,122,11049990,12925,0,1683010880,13112.24117054999,104.75211567000224,53577.024333119996
2023-05-02,07:01:22.000,122,11049975,13165,0,1683010881,13112.26811579,104.80850871000439,53576.92651344
2023-05-02,07:01:23.000,122,11050000,12925,0,1683010882,13112.18728007,104.83670523000183,53576.90555208001
2023-05-02,07:01:24.000,122,11049987,13245,0,1683010883,13112.194016379995,104.86490174999926,53576.86362936001
2023-05-02,07:01:25.000,122,11050037,13085,0,1683010884,13112.18054375999,104.87900000999798,53576.89856496
2023-05-02,07:01:26.000,122,11050012,12965,0,1683010885,13112.14686221,104.90014740000333,53576.78677104001
2023-05-02,07:01:27.000,122,11049981,12925,0,1683010886,13112.173807449995,104.9071965300027,53576.842668000005
2023-05-02,07:01:28.000,122,11050001,12885,0,1683010887,13112.214225309996,104.93539305000013,53576.842668000005
2023-05-02,07:01:29.000,122,11050011,12885,0,1683010888,13112.16033482999,104.9706387000042,53576.80074528
2023-05-02,07:01:30.000,122,11050015,13045,0,1683010889,13112.14012589999,104.99178609000228,53576.8077324
2023-05-02,07:01:31.000,122,11050039,12965,0,1683010890,13112.16707114,105.01293348000036,53576.81471952001
2023-05-02,07:01:32.000,122,11050042,13125,0,1683010891,13112.133389589995,105.04817913000443,53576.81471952001
2023-05-02,07:01:33.000,122,11050021,12965,0,1683010892,13112.06602649,105.04817913000443,53576.793758160005
2023-05-02,07:01:34.000,122,11050015,13445,0,1683010893,13112.052553869995,105.1045721699993,53576.75183544
2023-05-02,07:01:35.000,122,11050021,12965,0,1683010894,13112.07949910999,105.07637565000186,53576.82170664
2023-05-02,07:01:36.000,122,11050045,13125,0,1683010895,13112.06602649,105.09752303999994,53576.81471952001
2023-05-02,07:01:37.000,122,11049983,12965,0,1683010896,13112.03908124999,105.1045721699993,53576.8776036
2023-05-02,07:01:38.000,122,11050017,12965,0,1683010897,13111.95824552999,105.16096521000145,53576.80074528
2023-05-02,07:01:39.000,122,11050001,12925,0,1683010898,13111.90435505,105.16096521000145,53576.723886960004
2023-05-02,07:01:40.000,122,11050038,12765,0,1683010899,13111.87740980999,105.2173582500036,53576.73087408
2023-05-02,07:01:41.000,122,11050019,12765,0,1683010900,13111.85720087999,105.2173582500036,53576.75882256
2023-05-02,07:01:42.000,122,11050013,13085,0,1683010901,13111.830255639994,105.2526039000004,53576.80074528
2023-05-02,07:01:43.000,122,11050016,13045,0,1683010902,13111.830255639994,105.2526039000004,53576.77978392
2023-05-02,07:01:44.000,122,11049993,12805,0,1683010903,13111.816783019989,105.32309520000126,53576.70991272
2023-05-02,07:01:45.000,122,11050039,13125,0,1683010904,13111.870673499994,105.34424258999934,53576.793758160005
2023-05-02,07:01:46.000,122,11050017,12885,0,1683010905,13111.83699194999,105.39358650000213,53576.7727968
2023-05-02,07:01:47.000,122,11050018,12885,0,1683010906,13111.850464569994,105.42883214999893,53576.77978392
2023-05-02,07:01:48.000,122,11050006,12925,0,1683010907,13111.85720087999,105.49932344999979,53576.73786120001
2023-05-02,07:01:49.000,122,11049989,12925,0,1683010908,13111.85720087999,105.54866736000258,53576.77978392
2023-05-02,07:01:50.000,122,11050010,13085,0,1683010909,13111.884146119999,105.61210953000409,53576.77978392
2023-05-02,07:01:51.000,122,11049998,13005,0,1683010910,13111.991927079995,105.5980112699981,53576.87061648
2023-05-02,07:01:52.000,122,11049990,12845,0,1683010911,13111.97845445999,105.61915866000345,53576.89856496
2023-05-02,07:01:53.000,122,11050022,13005,0,1683010912,13111.98519077,105.67555169999832,53576.94048768
2023-05-02,07:01:54.000,122,11050012,12885,0,1683010913,13111.98519077,105.74604299999919,53576.86362936001
2023-05-02,07:01:55.000,122,11049979,13085,0,1683010914,13111.951509219994,105.76014125999791,53576.82869376
2023-05-02,07:01:56.000,122,11049994,13285,0,1683010915,13111.991927079995,105.81653430000006,53576.84965512
2023-05-02,07:01:57.000,122,11049994,12765,0,1683010916,13112.04581756,105.83768168999813,53576.891577840004
2023-05-02,07:01:58.000,122,11050006,13005,0,1683010917,13112.032344939995,105.8729273400022,53576.891577840004
2023-05-02,07:01:59.000,122,11050035,12965,0,1683010918,13112.07949910999,105.88702560000092,53576.90555208001
2023-05-02,07:02:00.000,122,11049982,12765,0,1683010919,13112.16033482999,105.95751690000179,53577.00337176001
2023-05-02,07:02:01.000,122,11050016,12965,0,1683010920,13112.18054375999,105.99276254999859,53577.017346
2023-05-02,07:02:02.000,122,11050057,13205,0,1683010921,13112.18728007,105.99981167999795,53577.04529448
2023-05-02,07:02:03.000,122,11050000,12765,0,1683010922,13112.173807449995,106.01390994000394,53577.00337176001
2023-05-02,07:02:04.000,122,11050009,13005,0,1683010923,13112.16707114,106.04210646000138,53576.98939752
2023-05-02,07:02:05.000,122,11049977,13205,0,1683010924,13112.16707114,106.04915559000074,53577.024333119996
2023-05-02,07:02:06.000,122,11050003,13005,0,1683010925,13112.274852099996,106.08440124000481,53577.14311416
2023-05-02,07:02:07.000,122,11049994,13045,0,1683010926,13112.335478889996,106.10554863000289,53577.23394672
2023-05-02,07:02:08.000,122,11050015,12925,0,1683010927,13112.30853365,106.1196468900016,53577.226959600004
2023-05-02,07:02:09.000,122,11050062,12685,0,1683010928,13112.322006269991,106.1196468900016,53577.15010128001
2023-05-02,07:02:10.000,122,11050021,13285,0,1683010929,13112.355687819996,106.10554863000289,53577.17106264001
2023-05-02,07:02:11.000,122,11050008,13045,0,1683010930,13112.335478889996,106.11259776000225,53577.11516568
2023-05-02,07:02:12.000,122,11050034,13045,0,1683010931,13112.342215199991,106.16194166999776,53577.19901112001
2023-05-02,07:02:13.000,122,11049997,13085,0,1683010932,13112.30853365,106.10554863000289,53577.14311416
2023-05-02,07:02:14.000,122,11050020,12925,0,1683010933,13112.32874258,106.10554863000289,53577.178049760005
2023-05-02,07:02:15.000,122,11050036,12805,0,1683010934,13112.396105679996,106.04210646000138,53577.28984368001
2023-05-02,07:02:16.000,122,11050051,12925,0,1683010935,13112.396105679996,106.04210646000138,53577.247920960006
2023-05-02,07:02:17.000,122,11050006,13045,0,1683010936,13112.402841989991,106.01390994000394,53577.28984368001
2023-05-02,07:02:18.000,122,11050011,13005,0,1683010937,13112.396105679996,106.01390994000394,53577.31080504
2023-05-02,07:02:19.000,122,11050009,13365,0,1683010938,13112.342215199991,106.00686081000458,53577.226959600004
2023-05-02,07:02:20.000,122,11050013,13245,0,1683010939,13112.335478889996,106.0209590700033,53577.24093384001
2023-05-02,07:02:21.000,122,11050002,13005,0,1683010940,13112.375896749996,105.96456603000115,53577.24093384001
2023-05-02,07:02:22.000,122,11049999,12805,0,1683010941,13112.362424129991,105.97161516000051,53577.247920960006
2023-05-02,07:02:23.000,122,11050043,13005,0,1683010942,13112.382633059991,105.94341864000307,53577.20599824
2023-05-02,07:02:24.000,122,11050057,12965,0,1683010943,13112.362424129991,105.93636951000371,53577.21298536
2023-05-02,07:02:25.000,122,11050000,13285,0,1683010944,13112.409578300001,105.89407473000028,53577.2618952
2023-05-02,07:02:26.000,122,11050005,13085,0,1683010945,13112.369160440001,105.8729273400022,53577.25490808
2023-05-02,07:02:27.000,122,11050032,12845,0,1683010946,13112.402841989991,105.87997647000157,53577.23394672
2023-05-02,07:02:28.000,122,11050006,13045,0,1683010947,13112.409578300001,105.87997647000157,53577.24093384001
2023-05-02,07:02:29.000,122,11049986,12925,0,1683010948,13112.382633059991,105.86587821000285,53577.247920960006
2023-05-02,07:02:30.000,122,11049991,13045,0,1683010949,13112.402841989991,105.8729273400022,53577.21997248001
2023-05-02,07:02:31.000,122,11050048,13165,0,1683010950,13112.497150329997,105.86587821000285,53577.31080504
2023-05-02,07:02:32.000,122,11049991,13045,0,1683010951,13112.470205090001,105.85882908000349,53577.30381792
2023-05-02,07:02:33.000,122,11050027,13005,0,1683010952,13112.544304499992,105.90112385999964,53577.27586944
2023-05-02,07:02:34.000,122,11049994,13325,0,1683010953,13112.449996160001,105.86587821000285,53577.24093384001
2023-05-02,07:02:35.000,122,11050070,12965,0,1683010954,13112.483677709992,105.88702560000092,53577.192023999996
2023-05-02,07:02:36.000,122,11050043,12925,0,1683010955,13112.537568189997,105.8729273400022,53577.28285656
2023-05-02,07:02:37.000,122,11050007,12765,0,1683010956,13112.591458670002,105.90112385999964,53577.27586944
2023-05-02,07:02:38.000,122,11050016,12765,0,1683010957,13112.557777119997,105.88702560000092,53577.21997248001
2023-05-02,07:02:39.000,122,11050022,13085,0,1683010958,13112.638612839997,105.94341864000307,53577.24093384001
2023-05-02,07:02:40.000,122,11049991,13085,0,1683010959,13112.699239629997,105.93636951000371,53577.31779216001
2023-05-02,07:02:41.000,122,11050013,12925,0,1683010960,13112.705975939993,105.95046777000243,53577.31779216001
2023-05-02,07:02:42.000,122,11050046,12885,0,1683010961,13112.726184869993,105.98571341999923,53577.31080504
2023-05-02,07:02:43.000,122,11050069,12845,0,1683010962,13112.753130110003,106.02800820000266,53577.27586944
2023-05-02,07:02:44.000,122,11050008,13045,0,1683010963,13112.827229519993,106.0562047200001,53577.31080504
2023-05-02,07:02:45.000,122,11049991,12685,0,1683010964,13112.921537859998,106.07735210999817,53577.3317664
2023-05-02,07:02:46.000,122,11050016,12805,0,1683010965,13112.941746789998,106.11259776000225,53577.36670200001
2023-05-02,07:02:47.000,122,11050017,13045,0,1683010966,13112.988900959994,106.1689908000044,53577.44356032
2023-05-02,07:02:48.000,122,11050017,12965,0,1683010967,13113.03605512999,106.19718732000183,53577.4016376
2023-05-02,07:02:49.000,122,11049994,12805,0,1683010968,13113.049527749994,106.23243296999863,53577.415611840006
2023-05-02,07:02:50.000,122,11050026,12845,0,1683010969,13113.110154539994,106.25358036000398,53577.53439288001
2023-05-02,07:02:51.000,122,11049999,12845,0,1683010970,13113.150572399994,106.29587514000013,53577.53439288001
2023-05-02,07:02:52.000,122,11050017,12925,0,1683010971,13113.14383609,106.3029242699995,53577.562341360004
2023-05-02,07:02:53.000,122,11050048,13045,0,1683010972,13113.130363469994,106.34521905000292,53577.52041864
2023-05-02,07:02:54.000,122,11050031,13045,0,1683010973,13113.150572399994,106.35226818000228,53577.54138
2023-05-02,07:02:55.000,122,11050036,12885,0,1683010974,13113.23814442999,106.33816992000357,53577.70208376001
2023-05-02,07:02:56.000,122,11050012,12925,0,1683010975,13113.21793549999,106.3029242699995,53577.72304512001
2023-05-02,07:02:57.000,122,11050037,12965,0,1683010976,13113.251617049995,106.31702252999821,53577.76496784
2023-05-02,07:02:58.000,122,11050021,12805,0,1683010977,13113.20446288,106.33816992000357,53577.70208376001
2023-05-02,07:02:59.000,122,11050036,12965,0,1683010978,13113.13709977999,106.3311207900042,53577.695096639996
2023-05-02,07:03:00.000,122,11050039,13165,0,1683010979,13113.130363469994,106.31702252999821,53577.79291632001
2023-05-02,07:03:01.000,122,11050028,12885,0,1683010980,13113.16404502,106.32407166000485,53577.8558004
2023-05-02,07:03:02.000,122,11049993,12765,0,1683010981,13113.150572399994,106.30997339999885,53577.9256716
2023-05-02,07:03:03.000,122,11050027,12965,0,1683010982,13113.13709977999,106.31702252999821,53577.83483904
2023-05-02,07:03:04.000,122,11050021,13045,0,1683010983,13113.13709977999,106.29587514000013,53577.89073600001
2023-05-02,07:03:05.000,122,11050010,12885,0,1683010984,13113.16404502,106.29587514000013,53577.91169736001
2023-05-02,07:03:06.000,122,11050017,13165,0,1683010985,13113.130363469994,106.30997339999885,53577.918684480006
2023-05-02,07:03:07.000,122,11050027,12965,0,1683010986,13113.13709977999,106.3311207900042,53577.9256716
2023-05-02,07:03:08.000,122,11050017,12885,0,1683010987,13113.089945609994,106.31702252999821,53577.897723120004
2023-05-02,07:03:09.000,122,11049993,13005,0,1683010988,13113.063000369999,106.33816992000357,53577.87676176
2023-05-02,07:03:10.000,122,11049985,13125,0,1683010989,13113.042791439999,106.34521905000292,53577.918684480006
2023-05-02,07:03:11.000,122,11050019,12885,0,1683010990,13113.089945609994,106.31702252999821,53577.9955428
2023-05-02,07:03:12.000,122,11049993,13085,0,1683010991,13113.130363469994,106.32407166000485,53577.967594320005
2023-05-02,07:03:13.000,122,11050003,13045,0,1683010992,13113.150572399994,106.3311207900042,53577.97458144
2023-05-02,07:03:14.000,122,11050005,13085,0,1683010993,13113.09668191999,106.35931731000164,53577.897723120004
2023-05-02,07:03:15.000,122,11050055,12925,0,1683010994,13113.150572399994,106.37341557000036,53577.98855568001
2023-05-02,07:03:16.000,122,11050032,12925,0,1683010995,13113.19772656999,106.39456295999844,53578.05143976
2023-05-02,07:03:17.000,122,11049996,12965,0,1683010996,13113.190990259995,106.41571035000379,53578.00252992
2023-05-02,07:03:18.000,122,11049997,13005,0,1683010997,13113.21793549999,106.41571035000379,53577.98855568001
2023-05-02,07:03:19.000,122,11049969,13285,0,1683010998,13113.251617049995,106.41571035000379,53578.00951704001
2023-05-02,07:03:20.000,122,11050012,13045,0,1683010999,13113.332452769995,106.38751382999908,53578.05842688001
2023-05-02,07:03:21.000,122,11050031,13205,0,1683011000,13113.37960693999,106.38751382999908,53578.04445264
2023-05-02,07:03:22.000,122,11050022,12645,0,1683011001,13113.33918907999,106.4016120899978,53578.00951704001
2023-05-02,07:03:23.000,122,11050041,13045,0,1683011002,13113.372870629995,106.41571035000379,53578.00951704001
2023-05-02,07:03:24.000,122,11050050,12925,0,1683011003,13113.393079559995,106.43685774000187,53577.96060720001
2023-05-02,07:03:25.000,122,11050002,12845,0,1683011004,13113.39981586999,106.4650542599993,53578.02349128
2023-05-02,07:03:26.000,122,11049991,12965,0,1683011005,13113.42676111,106.47210338999867,53578.07938824001
2023-05-02,07:03:27.000,122,11049998,13085,0,1683011006,13113.50759683,106.44390687000123,53578.12829808001
2023-05-02,07:03:28.000,122,11050030,12965,0,1683011007,13113.494124209996,106.45800512999995,53578.14925944
2023-05-02,07:03:29.000,122,11049986,12845,0,1683011008,13113.46044265999,106.47915251999802,53578.12829808001
2023-05-02,07:03:30.000,122,11050052,12925,0,1683011009,13113.500860519991,106.45800512999995,53578.14227232
2023-05-02,07:03:31.000,122,11050031,12965,0,1683011010,13113.44697004,106.4650542599993,53578.11432384
2023-05-02,07:03:32.000,122,11050046,13125,0,1683011011,13113.473915279996,106.43685774000187,53578.16323368
2023-05-02,07:03:33.000,122,11050038,12805,0,1683011012,13113.433497419996,106.39456295999844,53578.12829808001
2023-05-02,07:03:34.000,122,11050029,13165,0,1683011013,13113.42676111,106.42275948000315,53578.14925944
2023-05-02,07:03:35.000,122,11050041,12845,0,1683011014,13113.4873879,106.366366440001,53578.24707912001
2023-05-02,07:03:36.000,122,11050032,12765,0,1683011015,13113.48065158999,106.366366440001,53578.24707912001
2023-05-02,07:03:37.000,122,11050031,12925,0,1683011016,13113.44697004,106.3029242699995,53578.21913064
2023-05-02,07:03:38.000,122,11050009,13285,0,1683011017,13113.413288489995,106.30997339999885,53578.19118216
2023-05-02,07:03:39.000,122,11050010,13165,0,1683011018,13113.37960693999,106.28177688000142,53578.14925944
2023-05-02,07:03:40.000,122,11050044,12925,0,1683011019,13113.33918907999,106.25358036000398,53578.233104880004
2023-05-02,07:03:41.000,122,11050020,13165,0,1683011020,13113.32571646,106.23948209999799,53578.26105336
2023-05-02,07:03:42.000,122,11050054,13045,0,1683011021,13113.31898014999,106.19718732000183,53578.28900184
2023-05-02,07:03:43.000,122,11050007,13045,0,1683011022,13113.25835335999,106.1548925399984,53578.27502760001
2023-05-02,07:03:44.000,122,11049965,13085,0,1683011023,13113.251617049995,106.1196468900016,53578.26804048
2023-05-02,07:03:45.000,122,11050026,12925,0,1683011024,13113.211199189995,106.08440124000481,53578.34489880001
2023-05-02,07:03:46.000,122,11050023,13085,0,1683011025,13113.170781329994,106.0562047200001,53578.27502760001
2023-05-02,07:03:47.000,122,11050016,12765,0,1683011026,13113.110154539994,106.02800820000266,53578.282014720004
2023-05-02,07:03:48.000,122,11049978,13205,0,1683011027,13112.968692029994,105.97866428999987,53578.19816928
2023-05-02,07:03:49.000,122,11050019,12925,0,1683011028,13112.921537859998,105.92227124999772,53578.16323368
2023-05-02,07:03:50.000,122,11050021,12885,0,1683011029,13112.881119999998,105.88702560000092,53578.26105336
2023-05-02,07:03:51.000,122,11050001,12965,0,1683011030,13112.820493209998,105.8729273400022,53578.24707912001
2023-05-02,07:03:52.000,122,11050004,13125,0,1683011031,13112.773339040003,105.85882908000349,53578.240092
2023-05-02,07:03:53.000,122,11049954,12965,0,1683011032,13112.665558079992,105.81653430000006,53578.1702208
2023-05-02,07:03:54.000,122,11050004,12765,0,1683011033,13112.638612839997,105.72489561000111,53578.14227232
2023-05-02,07:03:55.000,122,11050051,12925,0,1683011034,13112.530831880002,105.69669909000368,53578.1003496
2023-05-02,07:03:56.000,122,11050059,12805,0,1683011035,13112.449996160001,105.64030605000153,53578.065414000004
2023-05-02,07:03:57.000,122,11050010,12805,0,1683011036,13112.402841989991,105.56981475000066,53578.065414000004
2023-05-02,07:03:58.000,122,11050040,12965,0,1683011037,13112.24790686,105.5275199700045,53577.94663296
2023-05-02,07:03:59.000,122,11050006,13085,0,1683011038,13112.194016379995,105.49227432000043,53578.00951704001
2023-05-02,07:04:00.000,122,11050049,13045,0,1683011039,13112.14012589999,105.40063563000149,53577.98855568001
2023-05-02,07:04:01.000,122,11049962,12725,0,1683011040,13112.072762799995,105.3512917199987,53577.96060720001
2023-05-02,07:04:02.000,122,11050045,13125,0,1683011041,13111.971718149995,105.30194781000318,53577.89073600001
2023-05-02,07:04:03.000,122,11050010,12885,0,1683011042,13111.823519329999,105.23145651000232,53577.80689056
2023-05-02,07:04:04.000,122,11050008,13005,0,1683011043,13111.756156229989,105.17506347000017,53577.76496784
2023-05-02,07:04:05.000,122,11050040,12925,0,1683011044,13111.688793129993,105.12571956000465,53577.799903440005
2023-05-02,07:04:06.000,122,11049958,13005,0,1683011045,13111.628166339993,105.08342478000122,53577.70208376001
2023-05-02,07:04:07.000,122,11049981,12965,0,1683011046,13111.628166339993,105.005884350001,53577.73701936
2023-05-02,07:04:08.000,122,11050004,13005,0,1683011047,13111.513649070002,104.94244217999949,53577.65317392001
2023-05-02,07:04:09.000,122,11050011,12965,0,1683011048,13111.439549659997,104.89309827000397,53577.54138
2023-05-02,07:04:10.000,122,11050008,13045,0,1683011049,13111.345241319992,104.85080349000054,53577.54836712
2023-05-02,07:04:11.000,122,11049997,12965,0,1683011050,13111.291350840002,104.7944104499984,53577.47849592
2023-05-02,07:04:12.000,122,11050040,12885,0,1683011051,13111.284614529992,104.7591648000016,53577.464521680005
2023-05-02,07:04:13.000,122,11049981,13325,0,1683011052,13111.163360949991,104.70982088999881,53577.415611840006
2023-05-02,07:04:14.000,122,11050021,12925,0,1683011053,13111.1296794,104.70277175999945,53577.35272776
2023-05-02,07:04:15.000,122,11049983,12925,0,1683011054,13111.183569879991,104.61818219999986,53577.359714879996
2023-05-02,07:04:16.000,122,11050013,13005,0,1683011055,13111.136415709996,104.56178915999772,53577.28984368001
2023-05-02,07:04:17.000,122,11050021,12725,0,1683011056,13111.116206779996,104.56883829000435,53577.26888232001
2023-05-02,07:04:18.000,122,11049959,12605,0,1683011057,13111.055579989996,104.53359264000028,53577.178049760005
2023-05-02,07:04:19.000,122,11050042,12765,0,1683011058,13111.00168950999,104.54064176999964,53577.10119144001
2023-05-02,07:04:20.000,122,11050013,12725,0,1683011059,13110.974744269995,104.48424873000477,53577.05228160001
2023-05-02,07:04:21.000,122,11050025,13125,0,1683011060,13110.96800796,104.45605221000005,53577.06625584
2023-05-02,07:04:22.000,122,11050003,13365,0,1683011061,13111.00168950999,104.37851177999983,53577.10119144001
2023-05-02,07:04:23.000,122,11049997,13085,0,1683011062,13110.98148057999,104.37851177999983,53577.017346
2023-05-02,07:04:24.000,122,11050023,12925,0,1683011063,13110.94779903,104.35736439000175,53576.99638464
2023-05-02,07:04:25.000,122,11050050,13125,0,1683011064,13110.974744269995,104.34326613000303,53577.00337176001
2023-05-02,07:04:26.000,122,11050013,13045,0,1683011065,13110.954535339995,104.32916787000431,53576.98241040001
2023-05-02,07:04:27.000,122,11050016,12925,0,1683011066,13110.94779903,104.3009713499996,53576.912539200006
2023-05-02,07:04:28.000,122,11049982,12885,0,1683011067,13110.90064485999,104.32211873999768,53576.81471952001
2023-05-02,07:04:29.000,122,11049986,13325,0,1683011068,13110.92085378999,104.2657257000028,53576.87061648
2023-05-02,07:04:30.000,122,11050009,12925,0,1683011069,13110.934326409995,104.3009713499996,53576.82869376
2023-05-02,07:04:31.000,122,11050033,12925,0,1683011070,13110.96800796,104.27277483000216,53576.83568088001
2023-05-02,07:04:32.000,122,11050000,12885,0,1683011071,13110.974744269995,104.22343091999937,53576.842668000005
2023-05-02,07:04:33.000,122,11050032,13005,0,1683011072,13110.96800796,104.23048004999873,53576.7727968
2023-05-02,07:04:34.000,122,11050024,12925,0,1683011073,13111.035371059996,104.23752917999809,53576.75882256
2023-05-02,07:04:35.000,122,11050015,13085,0,1683011074,13111.02863475,104.20933266000065,53576.723886960004
2023-05-02,07:04:36.000,122,11050056,12885,0,1683011075,13111.04210736999,104.21638179000001,53576.75183544
2023-05-02,07:04:37.000,122,11050040,13165,0,1683011076,13111.00842582,104.22343091999937,53576.75183544
2023-05-02,07:04:38.000,122,11050007,13205,0,1683011077,13111.015162129996,104.20933266000065,53576.688951359996
2023-05-02,07:04:39.000,122,11049994,13005,0,1683011078,13111.04884368,104.22343091999937,53576.69593848001
2023-05-02,07:04:40.000,122,11050013,13125,0,1683011079,13111.08926154,104.20933266000065,53576.7029256
2023-05-02,07:04:41.000,122,11050074,13125,0,1683011080,13111.08926154,104.21638179000001,53576.7029256
2023-05-02,07:04:42.000,122,11050041,13005,0,1683011081,13111.10947047,104.21638179000001,53576.674977120005
2023-05-02,07:04:43.000,122,11050095,13085,0,1683011082,13110.994953199996,104.21638179000001,53576.61908016001
2023-05-02,07:04:44.000,122,11050015,13165,0,1683011083,13111.015162129996,104.22343091999937,53576.626067280005
2023-05-02,07:04:45.000,122,11049982,13005,0,1683011084,13111.035371059996,104.19523440000194,53576.64702864001
2023-05-02,07:04:46.000,122,11050019,13205,0,1683011085,13111.06905261,104.24457831000473,53576.66799000001
2023-05-02,07:04:47.000,122,11050020,13125,0,1683011086,13111.062316299991,104.22343091999937,53576.66799000001
2023-05-02,07:04:48.000,122,11050038,13085,0,1683011087,13111.062316299991,104.19523440000194,53576.6330544
2023-05-02,07:04:49.000,122,11050005,13125,0,1683011088,13110.98821689,104.18113614000322,53576.577157440006
2023-05-02,07:04:50.000,122,11050011,12925,0,1683011089,13111.00168950999,104.20933266000065,53576.59811880001
2023-05-02,07:04:51.000,122,11050046,13085,0,1683011090,13110.994953199996,104.13179223000043,53576.577157440006
2023-05-02,07:04:52.000,122,11049988,13125,0,1683011091,13110.98821689,104.13179223000043,53576.59113168
2023-05-02,07:04:53.000,122,11050024,13125,0,1683011092,13110.9275901,104.12474310000107,53576.556196080004
2023-05-02,07:04:54.000,122,11050004,13085,0,1683011093,13110.90738117,104.11769397000171,53576.54222184
2023-05-02,07:04:55.000,122,11050078,13005,0,1683011094,13110.96800796,104.08244832000491,53576.61908016001
2023-05-02,07:04:56.000,122,11049988,13085,0,1683011095,13110.934326409995,104.0542518000002,53576.66100288
2023-05-02,07:04:57.000,122,11050004,13165,0,1683011096,13110.934326409995,104.06835005999892,53576.66799000001
2023-05-02,07:04:58.000,122,11049988,13125,0,1683011097,13110.873699619995,104.06130092999956,53576.6330544
2023-05-02,07:04:59.000,122,11050018,12925,0,1683011098,13110.792863899995,103.9908096299987,53576.54920896001
2023-05-02,07:05:00.000,122,11050044,12685,0,1683011099,13110.80633652,103.99785875999805,53576.5631832
2023-05-02,07:05:01.000,122,11050025,12845,0,1683011100,13110.78612759,103.97671136999998,53576.64004152
2023-05-02,07:05:02.000,122,11049951,12965,0,1683011101,13110.813072829995,103.98376049999933,53576.577157440006
2023-05-02,07:05:03.000,122,11050005,13125,0,1683011102,13110.76591866,103.91326919999847,53576.61908016001
2023-05-02,07:05:04.000,122,11050073,13245,0,1683011103,13110.7255008,103.90622006999911,53576.61209304
2023-05-02,07:05:05.000,122,11050023,12885,0,1683011104,13110.68508294,103.89917093999975,53576.5631832
2023-05-02,07:05:06.000,122,11050006,13365,0,1683011105,13110.732237109994,103.88507268000103,53576.6330544
2023-05-02,07:05:07.000,122,11050025,12925,0,1683011106,13110.65813769999,103.83572876999824,53576.59811880001
2023-05-02,07:05:08.000,122,11050026,13125,0,1683011107,13110.65813769999,103.8075322500008,53576.65401576
2023-05-02,07:05:09.000,122,11050026,13085,0,1683011108,13110.563829359999,103.78638486000273,53576.54920896001
2023-05-02,07:05:10.000,122,11050006,12765,0,1683011109,13110.590774599994,103.78638486000273,53576.58414456
2023-05-02,07:05:11.000,122,11050012,12925,0,1683011110,13110.651401389994,103.75113920999866,53576.65401576
2023-05-02,07:05:12.000,122,11050013,13045,0,1683011111,13110.610983529994,103.72294269000122,53576.65401576
2023-05-02,07:05:13.000,122,11050042,13165,0,1683011112,13110.597510909989,103.72999182000058,53576.688951359996
2023-05-02,07:05:14.000,122,11050033,12765,0,1683011113,13110.523411499998,103.68064790999779,53576.52824760001
2023-05-02,07:05:15.000,122,11050024,13205,0,1683011114,13110.543620429999,103.65245139000035,53576.577157440006
2023-05-02,07:05:16.000,122,11049980,13045,0,1683011115,13110.523411499998,103.65950051999971,53576.5631832
2023-05-02,07:05:17.000,122,11050038,13125,0,1683011116,13110.503202569998,103.61720574000356,53576.58414456
2023-05-02,07:05:18.000,122,11050018,12965,0,1683011117,13110.476257329989,103.64540226000099,53576.52824760001
2023-05-02,07:05:19.000,122,11050012,12965,0,1683011118,13110.496466259989,103.58900921999884,53576.5631832
2023-05-02,07:05:20.000,122,11050016,12885,0,1683011119,13110.543620429999,103.54671444000269,53576.577157440006
2023-05-02,07:05:21.000,122,11050023,13205,0,1683011120,13110.563829359999,103.54671444000269,53576.58414456
2023-05-02,07:05:22.000,122,11050033,12925,0,1683011121,13110.543620429999,103.50441965999926,53576.59113168
2023-05-02,07:05:23.000,122,11049991,12965,0,1683011122,13110.543620429999,103.4973705299999,53576.51427336
2023-05-02,07:05:24.000,122,11050042,13005,0,1683011123,13110.449312089993,103.47622314000182,53576.44440216
2023-05-02,07:05:25.000,122,11050071,13005,0,1683011124,13110.489729949993,103.4621248800031,53576.47235064
2023-05-02,07:05:26.000,122,11049986,13005,0,1683011125,13110.550356739994,103.44802662000438,53576.52824760001
2023-05-02,07:05:27.000,122,11049997,13005,0,1683011126,13110.570565669994,103.3986827100016,53576.58414456
2023-05-02,07:05:28.000,122,11049997,13325,0,1683011127,13110.550356739994,103.38458445000288,53576.57017032001
2023-05-02,07:05:29.000,122,11050036,12845,0,1683011128,13110.610983529994,103.35638792999816,53576.54222184
2023-05-02,07:05:30.000,122,11050030,13125,0,1683011129,13110.597510909989,103.32114228000137,53576.54920896001
2023-05-02,07:05:31.000,122,11050033,12965,0,1683011130,13110.61771983999,103.26474923999922,53576.48632488
2023-05-02,07:05:32.000,122,11050031,12925,0,1683011131,13110.631192459994,103.32819141000073,53576.47235064
2023-05-02,07:05:33.000,122,11050047,13165,0,1683011132,13110.604247219999,103.29294576000393,53576.521260479996
2023-05-02,07:05:34.000,122,11050014,12845,0,1683011133,13110.65813769999,103.27884749999794,53576.5631832
2023-05-02,07:05:35.000,122,11050001,13045,0,1683011134,13110.74570973,103.24360185000114,53576.577157440006
2023-05-02,07:05:36.000,122,11050031,13205,0,1683011135,13110.77939127999,103.24360185000114,53576.53523472
2023-05-02,07:05:37.000,122,11050031,12845,0,1683011136,13110.80633652,103.2154053300037,53576.52824760001
2023-05-02,07:05:38.000,122,11050024,12965,0,1683011137,13110.84675438,103.2506509800005,53576.493312
2023-05-02,07:05:39.000,122,11050042,13005,0,1683011138,13110.80633652,103.2154053300037,53576.44440216
2023-05-02,07:05:40.000,122,11050029,13085,0,1683011139,13110.86696331,103.18015967999963,53576.507286240005
2023-05-02,07:05:41.000,122,11050020,13045,0,1683011140,13110.893908549995,103.17311055000027,53576.59811880001
2023-05-02,07:05:42.000,122,11050007,12765,0,1683011141,13110.96800796,103.15901229000156,53576.51427336
2023-05-02,07:05:43.000,122,11050042,12965,0,1683011142,13110.94106271999,103.12376664000476,53576.51427336
2023-05-02,07:05:44.000,122,11049999,13125,0,1683011143,13110.98821689,103.12376664000476,53576.521260479996
2023-05-02,07:05:45.000,122,11050008,12925,0,1683011144,13111.04210736999,103.1519631600022,53576.57017032001
2023-05-02,07:05:46.000,122,11050007,13045,0,1683011145,13111.062316299991,103.14491403000284,53576.5631832
2023-05-02,07:05:47.000,122,11050007,12845,0,1683011146,13111.082525229991,103.11671750999813,53576.54222184
2023-05-02,07:05:48.000,122,11049958,12885,0,1683011147,13111.170097260001,103.13786490000348,53576.54222184
2023-05-02,07:05:49.000,122,11050015,13005,0,1683011148,13111.163360949991,103.14491403000284,53576.53523472
2023-05-02,07:05:50.000,122,11050007,13245,0,1683011149,13111.237460359996,103.12376664000476,53576.556196080004
2023-05-02,07:05:51.000,122,11050041,12845,0,1683011150,13111.277878219997,103.09557012000005,53576.674977120005
2023-05-02,07:05:52.000,122,11050035,12765,0,1683011151,13111.351977630002,103.10966837999877,53576.64702864001
2023-05-02,07:05:53.000,122,11049999,12885,0,1683011152,13111.365450249992,103.1026192499994,53576.70991272
2023-05-02,07:05:54.000,122,11049987,12965,0,1683011153,13111.358713939997,103.13081577000412,53576.61908016001
2023-05-02,07:05:55.000,122,11049997,12965,0,1683011154,13111.399131799997,103.10966837999877,53576.65401576
2023-05-02,07:05:56.000,122,11050010,12925,0,1683011155,13111.506912759993,103.12376664000476,53576.688951359996
2023-05-02,07:05:57.000,122,11050024,12965,0,1683011156,13111.479967519997,103.07442273000197,53576.69593848001
2023-05-02,07:05:58.000,122,11050009,13005,0,1683011157,13111.473231210002,103.10966837999877,53576.68196424
2023-05-02,07:05:59.000,122,11050025,12805,0,1683011158,13111.493440140002,103.08147186000133,53576.744848320006
2023-05-02,07:06:00.000,122,11050001,12925,0,1683011159,13111.587748479993,103.08147186000133,53576.8077324
2023-05-02,07:06:01.000,122,11049972,13285,0,1683011160,13111.614693719988,103.09557012000005,53576.82170664
2023-05-02,07:06:02.000,122,11049977,13005,0,1683011161,13111.581012169998,103.09557012000005,53576.75183544
2023-05-02,07:06:03.000,122,11050032,13005,0,1683011162,13111.540594309998,103.10966837999877,53576.80074528
2023-05-02,07:06:04.000,122,11050033,13085,0,1683011163,13111.547330619993,103.11671750999813,53576.83568088001
2023-05-02,07:06:05.000,122,11050004,12965,0,1683011164,13111.594484789988,103.08852099000069,53576.891577840004
2023-05-02,07:06:06.000,122,11049989,12765,0,1683011165,13111.634902649988,103.09557012000005,53576.90555208001
2023-05-02,07:06:07.000,122,11049991,13125,0,1683011166,13111.621430029998,103.0391770799979,53576.98241040001
2023-05-02,07:06:08.000,122,11049992,12925,0,1683011167,13111.607957409993,103.01802968999982,53576.93350056001
2023-05-02,07:06:09.000,122,11049997,12965,0,1683011168,13111.587748479993,103.01098056000046,53576.961449040005
2023-05-02,07:06:10.000,122,11049982,13165,0,1683011169,13111.587748479993,103.0039314300011,53576.93350056001
2023-05-02,07:06:11.000,122,11050006,13045,0,1683011170,13111.601221099998,102.97573491000367,53576.96843616
2023-05-02,07:06:12.000,122,11050069,12925,0,1683011171,13111.601221099998,102.97573491000367,53576.97542328
2023-05-02,07:06:13.000,122,11050032,12965,0,1683011172,13111.527121689993,102.95458751999831,53576.96843616
2023-05-02,07:06:14.000,122,11050002,13205,0,1683011173,13111.587748479993,102.94753838999895,53576.98939752
2023-05-02,07:06:15.000,122,11049995,12925,0,1683011174,13111.621430029998,102.89819448000344,53577.05228160001
2023-05-02,07:06:16.000,122,11050030,13165,0,1683011175,13111.607957409993,102.88409622000472,53577.024333119996
2023-05-02,07:06:17.000,122,11049987,13005,0,1683011176,13111.587748479993,102.85589970000001,53577.080230080006
2023-05-02,07:06:18.000,122,11049990,12765,0,1683011177,13111.540594309998,102.86999795999873,53577.03830736
2023-05-02,07:06:19.000,122,11049982,13245,0,1683011178,13111.527121689993,102.83475231000193,53576.98939752
2023-05-02,07:06:20.000,122,11049985,13125,0,1683011179,13111.493440140002,102.82770318000257,53576.96843616
2023-05-02,07:06:21.000,122,11050009,12965,0,1683011180,13111.513649070002,102.7924575299985,53577.080230080006
2023-05-02,07:06:22.000,122,11050009,13165,0,1683011181,13111.513649070002,102.77835926999978,53577.12215280001
2023-05-02,07:06:23.000,122,11049973,12885,0,1683011182,13111.533858000003,102.7572118800017,53577.0872172
2023-05-02,07:06:24.000,122,11050006,12965,0,1683011183,13111.520385379998,102.72196623000491,53577.12215280001
2023-05-02,07:06:25.000,122,11049979,13125,0,1683011184,13111.533858000003,102.72196623000491,53577.18503688
2023-05-02,07:06:26.000,122,11050016,12885,0,1683011185,13111.493440140002,102.70081883999956,53577.12215280001
2023-05-02,07:06:27.000,122,11050090,12925,0,1683011186,13111.520385379998,102.67967145000148,53577.15010128001
2023-05-02,07:06:28.000,122,11049973,13085,0,1683011187,13111.506912759993,102.66557319000276,53577.129139920005
2023-05-02,07:06:29.000,122,11049997,12965,0,1683011188,13111.506912759993,102.63032753999869,53577.17106264001
2023-05-02,07:06:30.000,122,11050019,12845,0,1683011189,13111.446285969992,102.62327840999933,53577.14311416
2023-05-02,07:06:31.000,122,11050011,12885,0,1683011190,13111.500176449998,102.58098363000317,53577.192023999996
2023-05-02,07:06:32.000,122,11049997,12765,0,1683011191,13111.533858000003,102.5950818900019,53577.192023999996
2023-05-02,07:06:33.000,122,11050001,12925,0,1683011192,13111.581012169998,102.5457379799991,53577.27586944
2023-05-02,07:06:34.000,122,11050008,12965,0,1683011193,13111.540594309998,102.56688537000446,53577.25490808
2023-05-02,07:06:35.000,122,11050057,13005,0,1683011194,13111.540594309998,102.53163972000038,53577.18503688
2023-05-02,07:06:36.000,122,11050000,12925,0,1683011195,13111.520385379998,102.52459059000103,53577.178049760005
2023-05-02,07:06:37.000,122,11050032,12965,0,1683011196,13111.527121689993,102.51049233000231,53577.28984368001
2023-05-02,07:06:38.000,122,11050004,13125,0,1683011197,13111.520385379998,102.48229581000487,53577.28285656
2023-05-02,07:06:39.000,122,11050040,12725,0,1683011198,13111.567539549993,102.4470501600008,53577.27586944
2023-05-02,07:06:40.000,122,11049994,12965,0,1683011199,13111.601221099998,102.42590277000272,53577.32477928
2023-05-02,07:06:41.000,122,11049974,13005,0,1683011200,13111.641638959998,102.39065711999865,53577.33875352001
2023-05-02,07:06:42.000,122,11049998,12885,0,1683011201,13111.641638959998,102.35541147000185,53577.3317664
2023-05-02,07:06:43.000,122,11050021,13045,0,1683011202,13111.614693719988,102.3483623400025,53577.26888232001
2023-05-02,07:06:44.000,122,11050018,12925,0,1683011203,13111.628166339993,102.34131321000314,53577.31080504
2023-05-02,07:06:45.000,122,11050001,13085,0,1683011204,13111.688793129993,102.2990184299997,53577.37368912
2023-05-02,07:06:46.000,122,11050046,13125,0,1683011205,13111.729210989994,102.2990184299997,53577.40862472001
2023-05-02,07:06:47.000,122,11050079,12925,0,1683011206,13111.762892539999,102.25672365000355,53577.48548304001
2023-05-02,07:06:48.000,122,11050002,13285,0,1683011207,13111.783101469999,102.27082191000227,53577.4715088
2023-05-02,07:06:49.000,122,11049997,13045,0,1683011208,13111.783101469999,102.19328148000204,53577.464521680005
2023-05-02,07:06:50.000,122,11049995,13045,0,1683011209,13111.789837779994,102.18623235000268,53577.47849592
2023-05-02,07:06:51.000,122,11050047,13045,0,1683011210,13111.796574089989,102.10869192000246,53577.527405759996
2023-05-02,07:06:52.000,122,11050002,12965,0,1683011211,13111.803310399999,102.11574105000182,53577.47849592
2023-05-02,07:06:53.000,122,11050005,12725,0,1683011212,13111.810046709994,102.09459366000374,53577.49247016
2023-05-02,07:06:54.000,122,11049983,12965,0,1683011213,13111.850464569994,102.05229888000031,53577.49945728
2023-05-02,07:06:55.000,122,11050012,12845,0,1683011214,13111.850464569994,102.05229888000031,53577.527405759996
2023-05-02,07:06:56.000,122,11050033,12765,0,1683011215,13111.90435505,102.01705323000351,53577.56932848
2023-05-02,07:06:57.000,122,11050025,12965,0,1683011216,13111.94477291,101.93246367000393,53577.59727696
2023-05-02,07:06:58.000,122,11050010,13165,0,1683011217,13111.89761873999,101.8901688900005,53577.59028984
2023-05-02,07:06:59.000,122,11049976,12925,0,1683011218,13111.884146119999,101.88311976000114,53577.59727696
2023-05-02,07:07:00.000,122,11050023,12965,0,1683011219,13111.850464569994,101.86902150000242,53577.583302720006
2023-05-02,07:07:01.000,122,11050017,12805,0,1683011220,13111.93803659999,101.79148107000219,53577.66714816
2023-05-02,07:07:02.000,122,11049996,12605,0,1683011221,13111.91782766999,101.79148107000219,53577.681122400005
2023-05-02,07:07:03.000,122,11049996,12885,0,1683011222,13111.863937189999,101.74918628999876,53577.66016104
2023-05-02,07:07:04.000,122,11049973,13045,0,1683011223,13111.884146119999,101.77033368000411,53577.68810952
2023-05-02,07:07:05.000,122,11049989,12965,0,1683011224,13111.843728259999,101.7421371599994,53577.66714816
2023-05-02,07:07:06.000,122,11050047,13365,0,1683011225,13111.870673499994,101.73508803000004,53577.695096639996
2023-05-02,07:07:07.000,122,11050008,13085,0,1683011226,13111.911091359994,101.66459672999918,53577.68810952
2023-05-02,07:07:08.000,122,11050011,13085,0,1683011227,13111.89761873999,101.6434493400011,53577.70208376001
2023-05-02,07:07:09.000,122,11050045,12925,0,1683011228,13111.83699194999,101.6434493400011,53577.70208376001
2023-05-02,07:07:10.000,122,11050047,13005,0,1683011229,13111.870673499994,101.6434493400011,53577.67413528001
2023-05-02,07:07:11.000,122,11049997,13245,0,1683011230,13111.931300289994,101.63640021000174,53577.79291632001
2023-05-02,07:07:12.000,122,11050032,12605,0,1683011231,13111.89761873999,101.6434493400011,53577.76496784
2023-05-02,07:07:13.000,122,11050034,13045,0,1683011232,13111.93803659999,101.60115455999767,53577.80689056
2023-05-02,07:07:14.000,122,11050032,13045,0,1683011233,13111.884146119999,101.62935108000238,53577.72304512001
2023-05-02,07:07:15.000,122,11050027,13125,0,1683011234,13111.890882429994,101.58705629999895,53577.74400648001
2023-05-02,07:07:16.000,122,11049960,13205,0,1683011235,13111.863937189999,101.61525282000366,53577.74400648001
2023-05-02,07:07:17.000,122,11049983,12965,0,1683011236,13111.890882429994,101.58000716999959,53577.81387768
2023-05-02,07:07:18.000,122,11050005,12925,0,1683011237,13111.816783019989,101.57295804000023,53577.730032240004
2023-05-02,07:07:19.000,122,11050033,13165,0,1683011238,13111.783101469999,101.52361413000472,53577.681122400005
2023-05-02,07:07:20.000,122,11050011,12925,0,1683011239,13111.830255639994,101.51656499999808,53577.862787519996
2023-05-02,07:07:21.000,122,11050016,13045,0,1683011240,13111.870673499994,101.53771239000343,53577.82785192
2023-05-02,07:07:22.000,122,11050059,13165,0,1683011241,13111.796574089989,101.53771239000343,53577.799903440005
2023-05-02,07:07:23.000,122,11050008,12965,0,1683011242,13111.756156229989,101.52361413000472,53577.74400648001
2023-05-02,07:07:24.000,122,11050038,12845,0,1683011243,13111.729210989994,101.50951586999872,53577.74400648001
2023-05-02,07:07:25.000,122,11049982,12685,0,1683011244,13111.722474679998,101.52361413000472,53577.70907088
2023-05-02,07:07:26.000,122,11050024,13085,0,1683011245,13111.749419919994,101.50951586999872,53577.848813280005
2023-05-02,07:07:27.000,122,11050043,13245,0,1683011246,13111.735947299989,101.48836848000064,53577.83483904
2023-05-02,07:07:28.000,122,11050031,12765,0,1683011247,13111.688793129993,101.46722109000257,53577.83483904
2023-05-02,07:07:29.000,122,11050005,13285,0,1683011248,13111.628166339993,101.42492630999914,53577.77894208
2023-05-02,07:07:30.000,122,11050003,13045,0,1683011249,13111.574275859988,101.41787717999978,53577.82086480001
2023-05-02,07:07:31.000,122,11050019,12965,0,1683011250,13111.607957409993,101.42492630999914,53577.7859292
2023-05-02,07:07:32.000,122,11050008,12965,0,1683011251,13111.574275859988,101.38263153000298,53577.80689056
2023-05-02,07:07:33.000,122,11050035,13285,0,1683011252,13111.554066930003,101.3614841400049,53577.79291632001
2023-05-02,07:07:34.000,122,11050023,13045,0,1683011253,13111.446285969992,101.34033674999955,53577.72304512001
2023-05-02,07:07:35.000,122,11050029,12765,0,1683011254,13111.405868109992,101.31214023000211,53577.80689056
2023-05-02,07:07:36.000,122,11050015,12885,0,1683011255,13111.426077039992,101.30509110000276,53577.82785192
2023-05-02,07:07:37.000,122,11050002,12925,0,1683011256,13111.419340729997,101.24164893000125,53577.81387768
2023-05-02,07:07:38.000,122,11050020,13005,0,1683011257,13111.338505009997,101.21345241000381,53577.77894208
2023-05-02,07:07:39.000,122,11050011,12685,0,1683011258,13111.291350840002,101.21345241000381,53577.681122400005
2023-05-02,07:07:40.000,122,11050018,12885,0,1683011259,13111.223987739992,101.21345241000381,53577.72304512001
2023-05-02,07:07:41.000,122,11050018,12965,0,1683011260,13111.244196669992,101.16410850000102,53577.681122400005
2023-05-02,07:07:42.000,122,11049994,13005,0,1683011261,13111.156624639996,101.10771545999887,53577.68810952
2023-05-02,07:07:43.000,122,11050003,12925,0,1683011262,13111.082525229991,101.10771545999887,53577.695096639996
2023-05-02,07:07:44.000,122,11050022,13165,0,1683011263,13111.02189843999,101.07951894000144,53577.67413528001
2023-05-02,07:07:45.000,122,11050060,12965,0,1683011264,13111.00842582,101.051322420004,53577.695096639996
2023-05-02,07:07:46.000,122,11050028,13005,0,1683011265,13110.934326409995,101.01607676999993,53577.68810952
2023-05-02,07:07:47.000,122,11050019,13165,0,1683011266,13110.853490689995,100.99492938000185,53577.59028984
2023-05-02,07:07:48.000,122,11050032,12965,0,1683011267,13110.76591866,100.95263459999842,53577.54836712
2023-05-02,07:07:49.000,122,11049970,13125,0,1683011268,13110.644665079999,100.92443808000098,53577.48548304001
2023-05-02,07:07:50.000,122,11050009,12725,0,1683011269,13110.61771983999,100.9032906900029,53577.49945728
2023-05-02,07:07:51.000,122,11050003,12765,0,1683011270,13110.631192459994,100.87509416999819,53577.49945728
2023-05-02,07:07:52.000,122,11050074,13165,0,1683011271,13110.550356739994,100.87509416999819,53577.49945728
2023-05-02,07:07:53.000,122,11050051,13085,0,1683011272,13110.489729949993,100.77640634999989,53577.50644440001
2023-05-02,07:07:54.000,122,11050064,12925,0,1683011273,13110.348267439993,100.74820983000245,53577.38067624
2023-05-02,07:07:55.000,122,11050021,13205,0,1683011274,13110.328058509993,100.74820983000245,53577.36670200001
2023-05-02,07:07:56.000,122,11050056,13125,0,1683011275,13110.267431719993,100.74820983000245,53577.359714879996
2023-05-02,07:07:57.000,122,11049995,13325,0,1683011276,13110.227013859992,100.69886591999966,53577.33875352001
2023-05-02,07:07:58.000,122,11050038,12845,0,1683011277,13110.132705520002,100.70591504999902,53577.28984368001
2023-05-02,07:07:59.000,122,11050049,13125,0,1683011278,13110.072078730002,100.67771853000158,53577.226959600004
2023-05-02,07:08:00.000,122,11050011,12845,0,1683011279,13110.058606109997,100.6283746199988,53577.27586944
2023-05-02,07:08:01.000,122,11050016,12685,0,1683011280,13110.045133489992,100.57903071000328,53577.21298536
2023-05-02,07:08:02.000,122,11050068,12925,0,1683011281,13109.957561459996,100.57198158000392,53577.12215280001
2023-05-02,07:08:03.000,122,11049992,13125,0,1683011282,13109.863253119991,100.55788331999793,53577.059268720004
2023-05-02,07:08:04.000,122,11050010,12925,0,1683011283,13109.82283525999,100.52968680000049,53576.97542328
2023-05-02,07:08:05.000,122,11050007,12845,0,1683011284,13109.84304418999,100.52263767000113,53577.04529448
2023-05-02,07:08:06.000,122,11050027,13165,0,1683011285,13109.78241739999,100.46624462999898,53577.017346
2023-05-02,07:08:07.000,122,11049986,13125,0,1683011286,13109.755472159995,100.48739202000434,53576.98241040001
2023-05-02,07:08:08.000,122,11050016,12885,0,1683011287,13109.694845369995,100.45919549999962,53576.98939752
2023-05-02,07:08:09.000,122,11050039,12845,0,1683011288,13109.68137274999,100.46624462999898,53576.8776036
2023-05-02,07:08:10.000,122,11050032,12925,0,1683011289,13109.654427509995,100.4450972400009,53576.91952632
2023-05-02,07:08:11.000,122,11050036,13125,0,1683011290,13109.64095488999,100.40985159000411,53576.89856496
2023-05-02,07:08:12.000,122,11049998,12805,0,1683011291,13109.64095488999,100.39575332999812,53576.842668000005
2023-05-02,07:08:13.000,122,11050077,13125,0,1683011292,13109.58706441,100.42394985000283,53576.76580968001
2023-05-02,07:08:14.000,122,11050003,13125,0,1683011293,13109.58032809999,100.41690072000347,53576.793758160005
2023-05-02,07:08:15.000,122,11050032,12885,0,1683011294,13109.634218579995,100.38870419999876,53576.8077324
2023-05-02,07:08:16.000,122,11049997,13165,0,1683011295,13109.60727334,100.39575332999812,53576.856642239996
2023-05-02,07:08:17.000,122,11049994,13245,0,1683011296,13109.60727334,100.38870419999876,53576.76580968001
2023-05-02,07:08:18.000,122,11049980,13125,0,1683011297,13109.54664655,100.38870419999876,53576.7029256
2023-05-02,07:08:19.000,122,11050034,13045,0,1683011298,13109.50622869,100.40985159000411,53576.66100288
2023-05-02,07:08:20.000,122,11050003,13085,0,1683011299,13109.47928344999,100.39575332999812,53576.66100288
2023-05-02,07:08:21.000,122,11049997,12965,0,1683011300,13109.445601899999,100.37460594000004,53576.59811880001
2023-05-02,07:08:22.000,122,11050039,13045,0,1683011301,13109.50622869,100.38870419999876,53576.626067280005
2023-05-02,07:08:23.000,122,11050011,13125,0,1683011302,13109.512964999994,100.3816550699994,53576.64004152
2023-05-02,07:08:24.000,122,11050046,12925,0,1683011303,13109.47928344999,100.37460594000004,53576.61908016001
2023-05-02,07:08:25.000,122,11050030,13285,0,1683011304,13109.445601899999,100.35345855000196,53576.60510592
2023-05-02,07:08:26.000,122,11050004,13205,0,1683011305,13109.445601899999,100.36755681000068,53576.59113168
2023-05-02,07:08:27.000,122,11050037,12605,0,1683011306,13109.405184039999,100.3464094200026,53576.54222184
2023-05-02,07:08:28.000,122,11050048,12965,0,1683011307,13109.43886558999,100.31821289999789,53576.577157440006
2023-05-02,07:08:29.000,122,11050035,13005,0,1683011308,13109.39844772999,100.26886899000237,53576.54920896001
2023-05-02,07:08:30.000,122,11050000,12845,0,1683011309,13109.411920349994,100.2829672500011,53576.54222184
2023-05-02,07:08:31.000,122,11050063,12885,0,1683011310,13109.405184039999,100.27591812000173,53576.556196080004
2023-05-02,07:08:32.000,122,11050031,12965,0,1683011311,13109.41865665999,100.26181986000302,53576.54222184
2023-05-02,07:08:33.000,122,11050021,12765,0,1683011312,13109.425392969999,100.22657420999894,53576.53523472
2023-05-02,07:08:34.000,122,11050015,13285,0,1683011313,13109.364766179999,100.19837769000151,53576.507286240005
2023-05-02,07:08:35.000,122,11050035,13205,0,1683011314,13109.371502489994,100.19132856000215,53576.47933776001
2023-05-02,07:08:36.000,122,11050027,13085,0,1683011315,13109.391711419994,100.18427943000279,53576.493312
2023-05-02,07:08:37.000,122,11049990,13045,0,1683011316,13109.371502489994,100.14903377999872,53576.48632488
2023-05-02,07:08:38.000,122,11050012,12925,0,1683011317,13109.331084629994,100.14198464999936,53576.388505200004
2023-05-02,07:08:39.000,122,11050027,12605,0,1683011318,13109.324348319999,100.18427943000279,53576.40247944001
2023-05-02,07:08:40.000,122,11050012,12965,0,1683011319,13109.270457839993,100.12788639000064,53576.40247944001
2023-05-02,07:08:41.000,122,11049956,12765,0,1683011320,13109.310875699994,100.12788639000064,53576.40247944001
2023-05-02,07:08:42.000,122,11050006,12885,0,1683011321,13109.230039979993,100.07149334999849,53576.43042792001
2023-05-02,07:08:43.000,122,11050028,12885,0,1683011322,13109.182885809998,100.07149334999849,53576.40247944001
2023-05-02,07:08:44.000,122,11049965,13085,0,1683011323,13109.122259019998,100.05034596000041,53576.290685520005
2023-05-02,07:08:45.000,122,11049985,12885,0,1683011324,13109.102050089998,100.07854247999785,53576.29767264
2023-05-02,07:08:46.000,122,11050008,12845,0,1683011325,13109.088577469993,100.06444421999913,53576.28369840001
2023-05-02,07:08:47.000,122,11049998,13125,0,1683011326,13109.081841159998,100.02919857000234,53576.353569599996
2023-05-02,07:08:48.000,122,11050008,13285,0,1683011327,13109.048159609993,100.06444421999913,53576.31164688001
2023-05-02,07:08:49.000,122,11049988,12965,0,1683011328,13109.007741749992,100.07149334999849,53576.2487628
2023-05-02,07:08:50.000,122,11050020,13005,0,1683011329,13108.953851270002,100.07149334999849,53576.290685520005
2023-05-02,07:08:51.000,122,11050017,13085,0,1683011330,13108.913433410002,100.07854247999785,53576.2487628
2023-05-02,07:08:52.000,122,11050031,12965,0,1683011331,13108.920169719997,100.09264074000384,53576.1788916
2023-05-02,07:08:53.000,122,11049982,13045,0,1683011332,13108.873015550002,100.09264074000384,53576.241775680006
2023-05-02,07:08:54.000,122,11049977,12965,0,1683011333,13108.839333999997,100.12083726000128,53576.22780144
2023-05-02,07:08:55.000,122,11050005,12725,0,1683011334,13108.832597690001,100.07854247999785,53576.220814320004
2023-05-02,07:08:56.000,122,11049998,12805,0,1683011335,13108.866279239992,100.10673900000256,53576.26273704001
2023-05-02,07:08:57.000,122,11050023,13205,0,1683011336,13108.873015550002,100.0996898700032,53576.26273704001
2023-05-02,07:08:58.000,122,11049979,13045,0,1683011337,13108.832597690001,100.08559161000449,53576.20684008
2023-05-02,07:08:59.000,122,11050044,12965,0,1683011338,13108.778707209996,100.12788639000064,53576.06709768001
2023-05-02,07:09:00.000,122,11050019,13005,0,1683011339,13108.724816729991,100.14903377999872,53576.06709768001
2023-05-02,07:09:01.000,122,11050059,12765,0,1683011340,13108.751761970001,100.14198464999936,53576.12998176
2023-05-02,07:09:02.000,122,11049995,12845,0,1683011341,13108.724816729991,100.14198464999936,53576.1090204
2023-05-02,07:09:03.000,122,11050012,13285,0,1683011342,13108.751761970001,100.12788639000064,53576.16491736001
2023-05-02,07:09:04.000,122,11050016,13125,0,1683011343,13108.738289349996,100.10673900000256,53576.1090204
2023-05-02,07:09:05.000,122,11050004,13045,0,1683011344,13108.745025659991,100.11378813000192,53576.122994640005
2023-05-02,07:09:06.000,122,11050049,12965,0,1683011345,13108.711344110001,100.13493552,53576.122994640005
2023-05-02,07:09:07.000,122,11050041,12925,0,1683011346,13108.731553040001,100.12083726000128,53576.13696888
2023-05-02,07:09:08.000,122,11049989,12805,0,1683011347,13108.751761970001,100.17723030000343,53576.12998176
2023-05-02,07:09:09.000,122,11049960,12885,0,1683011348,13108.704607799991,100.17018117000407,53576.08805904
2023-05-02,07:09:10.000,122,11049977,12925,0,1683011349,13108.731553040001,100.17018117000407,53576.1090204
2023-05-02,07:09:11.000,122,11050020,13045,0,1683011350,13108.798916139996,100.18427943000279,53576.171904480005
2023-05-02,07:09:12.000,122,11049990,13285,0,1683011351,13108.805652449992,100.12788639000064,53576.1090204
2023-05-02,07:09:13.000,122,11050019,13005,0,1683011352,13108.805652449992,100.19837769000151,53576.10203328
2023-05-02,07:09:14.000,122,11050052,13125,0,1683011353,13108.745025659991,100.17723030000343,53576.01120072
2023-05-02,07:09:15.000,122,11050043,12965,0,1683011354,13108.785443519992,100.21952507999958,53576.03216208
2023-05-02,07:09:16.000,122,11050018,12845,0,1683011355,13108.805652449992,100.22657420999894,53576.02517496001
2023-05-02,07:09:17.000,122,11050028,13085,0,1683011356,13108.873015550002,100.20542682000087,53576.09504616001
2023-05-02,07:09:18.000,122,11050001,13125,0,1683011357,13108.859542929997,100.21247595000023,53576.06709768001
2023-05-02,07:09:19.000,122,11049992,12845,0,1683011358,13108.893224480002,100.25477073000366,53576.08805904
2023-05-02,07:09:20.000,122,11049979,13245,0,1683011359,13108.960587579997,100.21952507999958,53576.12998176
2023-05-02,07:09:21.000,122,11050013,12965,0,1683011360,13108.974060200002,100.25477073000366,53576.15094312
2023-05-02,07:09:22.000,122,11050027,13085,0,1683011361,13108.940378649997,100.2477216000043,53576.10203328
2023-05-02,07:09:23.000,122,11050024,13125,0,1683011362,13108.960587579997,100.30411463999917,53576.08107192
2023-05-02,07:09:24.000,122,11049990,13205,0,1683011363,13108.933642340002,100.29001638000045,53576.02517496001
2023-05-02,07:09:25.000,122,11049989,13165,0,1683011364,13108.967323889992,100.32526203000452,53576.13696888
2023-05-02,07:09:26.000,122,11050028,12925,0,1683011365,13108.980796509997,100.31821289999789,53576.15793024
2023-05-02,07:09:27.000,122,11050036,12965,0,1683011366,13109.001005439997,100.37460594000004,53576.14395600001
2023-05-02,07:09:28.000,122,11050006,12805,0,1683011367,13108.953851270002,100.33936029000324,53576.12998176
2023-05-02,07:09:29.000,122,11049998,12965,0,1683011368,13108.960587579997,100.37460594000004,53576.08107192
2023-05-02,07:09:30.000,122,11049995,12965,0,1683011369,13108.960587579997,100.36755681000068,53576.08107192
2023-05-02,07:09:31.000,122,11050039,12925,0,1683011370,13108.953851270002,100.38870419999876,53576.122994640005
2023-05-02,07:09:32.000,122,11050054,13085,0,1683011371,13108.967323889992,100.43099898000219,53576.10203328
2023-05-02,07:09:33.000,122,11049976,13005,0,1683011372,13108.960587579997,100.42394985000283,53576.122994640005
2023-05-02,07:09:34.000,122,11050018,12965,0,1683011373,13108.967323889992,100.4450972400009,53576.15793024
2023-05-02,07:09:35.000,122,11050026,13125,0,1683011374,13109.034686990002,100.4450972400009,53576.20684008
2023-05-02,07:09:36.000,122,11050006,13005,0,1683011375,13108.994269130002,100.4803428899977,53576.21382720001
2023-05-02,07:09:37.000,122,11049989,13285,0,1683011376,13108.974060200002,100.47329375999834,53576.1788916
2023-05-02,07:09:38.000,122,11050005,12845,0,1683011377,13108.994269130002,100.50149028000305,53576.19286584001
2023-05-02,07:09:39.000,122,11050013,13045,0,1683011378,13108.980796509997,100.4944411500037,53576.09504616001
2023-05-02,07:09:40.000,122,11050065,13045,0,1683011379,13108.926906029992,100.52263767000113,53576.122994640005
2023-05-02,07:09:41.000,122,11050007,12925,0,1683011380,13108.967323889992,100.4944411500037,53576.220814320004
2023-05-02,07:09:42.000,122,11050040,13165,0,1683011381,13108.980796509997,100.50149028000305,53576.19985296
2023-05-02,07:09:43.000,122,11050062,12765,0,1683011382,13108.940378649997,100.51558854000177,53576.171904480005
2023-05-02,07:09:44.000,122,11050028,13085,0,1683011383,13108.913433410002,100.48739202000434,53576.26273704001
2023-05-02,07:09:45.000,122,11050003,12845,0,1683011384,13108.994269130002,100.48739202000434,53576.220814320004
2023-05-02,07:09:46.000,122,11050008,12805,0,1683011385,13108.940378649997,100.50149028000305,53576.25574992
2023-05-02,07:09:47.000,122,11050015,13005,0,1683011386,13108.906697099992,100.52263767000113,53576.19286584001
2023-05-02,07:09:48.000,122,11050028,13045,0,1683011387,13108.987532819992,100.4803428899977,53576.220814320004
2023-05-02,07:09:49.000,122,11050030,13165,0,1683011388,13108.947114959992,100.4944411500037,53576.16491736001
2023-05-02,07:09:50.000,122,11049992,12805,0,1683011389,13108.926906029992,100.54378505999921,53576.1788916
2023-05-02,07:09:51.000,122,11049998,12885,0,1683011390,13109.041423299997,100.51558854000177,53576.25574992
2023-05-02,07:09:52.000,122,11049988,12965,0,1683011391,13109.014478060002,100.52263767000113,53576.27671128
2023-05-02,07:09:53.000,122,11050010,13205,0,1683011392,13109.014478060002,100.55788331999793,53576.25574992
2023-05-02,07:09:54.000,122,11050048,13205,0,1683011393,13108.953851270002,100.53673592999985,53576.20684008
2023-05-02,07:09:55.000,122,11050017,13125,0,1683011394,13108.967323889992,100.52968680000049,53576.2487628
2023-05-02,07:09:56.000,122,11050016,13205,0,1683011395,13108.953851270002,100.51558854000177,53576.241775680006
2023-05-02,07:09:57.000,122,11050024,13245,0,1683011396,13108.933642340002,100.58607984000264,53576.26273704001
2023-05-02,07:09:58.000,122,11050036,12965,0,1683011397,13108.926906029992,100.60017810000136,53576.19286584001
2023-05-02,07:09:59.000,122,11049996,12805,0,1683011398,13108.940378649997,100.60017810000136,53576.220814320004
2023-05-02,07:10:00.000,122,11049987,12965,0,1683011399,13108.967323889992,100.64952201000415,53576.26273704001
2023-05-02,07:10:01.000,122,11050013,13125,0,1683011400,13108.974060200002,100.60722723000072,53576.2487628
2023-05-02,07:10:02.000,122,11050018,13005,0,1683011401,13108.953851270002,100.6283746199988,53576.2487628
2023-05-02,07:10:03.000,122,11050040,12965,0,1683011402,13108.873015550002,100.60017810000136,53576.1788916
2023-05-02,07:10:04.000,122,11050027,12805,0,1683011403,13108.866279239992,100.6565711400035,53576.20684008
2023-05-02,07:10:05.000,122,11050017,13045,0,1683011404,13108.913433410002,100.64952201000415,53576.26972416
2023-05-02,07:10:06.000,122,11050016,13045,0,1683011405,13108.899960789997,100.69886591999966,53576.2487628
2023-05-02,07:10:07.000,122,11050027,13125,0,1683011406,13108.926906029992,100.72001330999774,53576.25574992
2023-05-02,07:10:08.000,122,11050008,13045,0,1683011407,13108.967323889992,100.72001330999774,53576.21382720001
2023-05-02,07:10:09.000,122,11050011,13045,0,1683011408,13108.886488169992,100.72001330999774,53576.171904480005
2023-05-02,07:10:10.000,122,11049949,12845,0,1683011409,13108.920169719997,100.76230809000117,53576.23478856001
2023-05-02,07:10:11.000,122,11049989,13085,0,1683011410,13108.967323889992,100.76935722000053,53576.22780144
2023-05-02,07:10:12.000,122,11050014,12965,0,1683011411,13108.967323889992,100.83279939000204,53576.19286584001
2023-05-02,07:10:13.000,122,11049982,12885,0,1683011412,13108.933642340002,100.82575026000268,53576.15793024
2023-05-02,07:10:14.000,122,11050027,13125,0,1683011413,13108.913433410002,100.87509416999819,53576.12998176
2023-05-02,07:10:15.000,122,11049988,13205,0,1683011414,13109.054895920002,100.87509416999819,53576.241775680006
2023-05-02,07:10:16.000,122,11049983,13125,0,1683011415,13109.034686990002,100.87509416999819,53576.220814320004
2023-05-02,07:10:17.000,122,11050059,13125,0,1683011416,13109.075104850002,100.92443808000098,53576.220814320004
2023-05-02,07:10:18.000,122,11050053,12885,0,1683011417,13109.102050089998,100.91738895000162,53576.25574992
2023-05-02,07:10:19.000,122,11050009,13005,0,1683011418,13109.095313780002,100.93148721000034,53576.19286584001
2023-05-02,07:10:20.000,122,11049989,13085,0,1683011419,13109.115522710003,100.96673286000441,53576.220814320004
2023-05-02,07:10:21.000,122,11050002,13085,0,1683011420,13109.196358429988,100.99492938000185,53576.241775680006
2023-05-02,07:10:22.000,122,11049992,12885,0,1683011421,13109.223303669998,101.01607676999993,53576.25574992
2023-05-02,07:10:23.000,122,11050010,12925,0,1683011422,13109.277194149989,101.02312589999929,53576.26273704001
2023-05-02,07:10:24.000,122,11050016,13005,0,1683011423,13109.297403079989,101.07246981000208,53576.26972416
2023-05-02,07:10:25.000,122,11050005,13005,0,1683011424,13109.405184039999,101.0865680700008,53576.31164688001
2023-05-02,07:10:26.000,122,11050012,12765,0,1683011425,13109.425392969999,101.12886285000423,53576.33260824001
2023-05-02,07:10:27.000,122,11049992,12645,0,1683011426,13109.43886558999,101.12181372000487,53576.27671128
2023-05-02,07:10:28.000,122,11050012,13245,0,1683011427,13109.512964999994,101.13591198000358,53576.32562112
2023-05-02,07:10:29.000,122,11050010,13005,0,1683011428,13109.52643762,101.12886285000423,53576.353569599996
2023-05-02,07:10:30.000,122,11049988,13045,0,1683011429,13109.60727334,101.19230501999846,53576.30465976
2023-05-02,07:10:31.000,122,11050020,13085,0,1683011430,13109.674636439995,101.19935414999782,53576.38151808001
2023-05-02,07:10:32.000,122,11049982,13125,0,1683011431,13109.78915371,101.25574718999997,53576.43042792001
2023-05-02,07:10:33.000,122,11049997,13125,0,1683011432,13109.78915371,101.31214023000211,53576.45138928001
2023-05-02,07:10:34.000,122,11050002,13165,0,1683011433,13109.89019836,101.28394371000468,53576.4234408
2023-05-02,07:10:35.000,122,11049994,13045,0,1683011434,13109.917143599996,101.32623849000083,53576.43042792001
2023-05-02,07:10:36.000,122,11049965,13365,0,1683011435,13109.984506699991,101.37558240000362,53576.47235064
2023-05-02,07:10:37.000,122,11050014,12725,0,1683011436,13110.065342419992,101.36853327000426,53576.58414456
2023-05-02,07:10:38.000,122,11050018,12925,0,1683011437,13110.045133489992,101.41787717999978,53576.53523472
2023-05-02,07:10:39.000,122,11050015,12965,0,1683011438,13110.152914450002,101.46017196000321,53576.59113168
2023-05-02,07:10:40.000,122,11049959,13005,0,1683011439,13110.274168030002,101.46017196000321,53576.64004152
2023-05-02,07:10:41.000,122,11050024,12925,0,1683011440,13110.334794820003,101.50246673999936,53576.688951359996
2023-05-02,07:10:42.000,122,11049959,12845,0,1683011441,13110.395421609988,101.51656499999808,53576.688951359996
2023-05-02,07:10:43.000,122,11050024,13285,0,1683011442,13110.361740059998,101.5447615200028,53576.68196424
2023-05-02,07:10:44.000,122,11050007,13045,0,1683011443,13110.435839469988,101.5447615200028,53576.71689984001
2023-05-02,07:10:45.000,122,11049997,13045,0,1683011444,13110.469521019993,101.55885978000151,53576.82869376
2023-05-02,07:10:46.000,122,11049985,13085,0,1683011445,13110.543620429999,101.58000716999959,53576.891577840004
2023-05-02,07:10:47.000,122,11050036,12885,0,1683011446,13110.624456149999,101.59410542999831,53576.95446192001
2023-05-02,07:10:48.000,122,11050007,13125,0,1683011447,13110.65813769999,101.61525282000366,53576.95446192001
2023-05-02,07:10:49.000,122,11049968,13045,0,1683011448,13110.664874009999,101.62935108000238,53577.00337176001
2023-05-02,07:10:50.000,122,11049961,12925,0,1683011449,13110.71876448999,101.62935108000238,53577.017346
2023-05-02,07:10:51.000,122,11050006,12765,0,1683011450,13110.7255008,101.62935108000238,53577.09420432
2023-05-02,07:10:52.000,122,11050051,12965,0,1683011451,13110.77939127999,101.6786949899979,53577.1570884
2023-05-02,07:10:53.000,122,11050000,13125,0,1683011452,13110.792863899995,101.66459672999918,53577.11516568
2023-05-02,07:10:54.000,122,11050048,12965,0,1683011453,13110.792863899995,101.6786949899979,53577.1570884
2023-05-02,07:10:55.000,122,11050017,12765,0,1683011454,13110.86696331,101.6786949899979,53577.2618952
2023-05-02,07:10:56.000,122,11049979,12965,0,1683011455,13110.873699619995,101.69279325000389,53577.28984368001
2023-05-02,07:10:57.000,122,11050010,13045,0,1683011456,13110.88043592999,101.69279325000389,53577.32477928
2023-05-02,07:10:58.000,122,11049952,13445,0,1683011457,13110.88717224,101.68574412000453,53577.32477928
2023-05-02,07:10:59.000,122,11050014,12925,0,1683011458,13110.9275901,101.69984238000325,53577.28984368001
2023-05-02,07:11:00.000,122,11050036,13045,0,1683011459,13110.92085378999,101.72803890000068,53577.33875352001
2023-05-02,07:11:01.000,122,11049979,12845,0,1683011460,13110.96127164999,101.6786949899979,53577.45054744
2023-05-02,07:11:02.000,122,11049996,13245,0,1683011461,13110.994953199996,101.71394064000197,53577.464521680005
2023-05-02,07:11:03.000,122,11049997,13045,0,1683011462,13110.96800796,101.67164585999853,53577.49945728
2023-05-02,07:11:04.000,122,11050033,12965,0,1683011463,13110.994953199996,101.68574412000453,53577.48548304001
2023-05-02,07:11:05.000,122,11050049,13205,0,1683011464,13111.00842582,101.7068915100026,53577.57631560001
2023-05-02,07:11:06.000,122,11049992,13165,0,1683011465,13111.035371059996,101.72803890000068,53577.56932848
2023-05-02,07:11:07.000,122,11050028,13245,0,1683011466,13111.055579989996,101.72803890000068,53577.6461868
2023-05-02,07:11:08.000,122,11050008,13125,0,1683011467,13111.082525229991,101.7421371599994,53577.6461868
2023-05-02,07:11:09.000,122,11049976,12845,0,1683011468,13111.035371059996,101.72098977000132,53577.59727696
2023-05-02,07:11:10.000,122,11049989,12885,0,1683011469,13111.04210736999,101.76328455000476,53577.6461868
2023-05-02,07:11:11.000,122,11049997,12965,0,1683011470,13111.082525229991,101.74918628999876,53577.716058
2023-05-02,07:11:12.000,122,11050052,12845,0,1683011471,13111.197042499996,101.76328455000476,53577.750993600006
2023-05-02,07:11:13.000,122,11050013,12765,0,1683011472,13111.176833569996,101.77033368000411,53577.7859292
2023-05-02,07:11:14.000,122,11050017,13205,0,1683011473,13111.190306190001,101.81262846000027,53577.730032240004
2023-05-02,07:11:15.000,122,11050026,13045,0,1683011474,13111.122943089991,101.78443194000283,53577.73701936
2023-05-02,07:11:16.000,122,11050016,13125,0,1683011475,13111.1296794,101.82672671999899,53577.70907088
2023-05-02,07:11:17.000,122,11049946,12965,0,1683011476,13111.136415709996,101.80557933000091,53577.862787519996
2023-05-02,07:11:18.000,122,11050001,12925,0,1683011477,13111.095997849996,101.83377584999835,53577.799903440005
2023-05-02,07:11:19.000,122,11049998,13085,0,1683011478,13111.122943089991,101.81967758999963,53577.82086480001
2023-05-02,07:11:20.000,122,11050038,13085,0,1683011479,13111.170097260001,101.83377584999835,53577.81387768
2023-05-02,07:11:21.000,122,11050003,13045,0,1683011480,13111.190306190001,101.82672671999899,53577.90471024
2023-05-02,07:11:22.000,122,11050006,13045,0,1683011481,13111.156624639996,101.8549232400037,53577.8558004
2023-05-02,07:11:23.000,122,11050032,13085,0,1683011482,13111.163360949991,101.81262846000027,53577.862787519996
2023-05-02,07:11:24.000,122,11050013,12925,0,1683011483,13111.136415709996,101.8549232400037,53577.862787519996
2023-05-02,07:11:25.000,122,11050005,13005,0,1683011484,13111.1296794,101.86902150000242,53577.8558004
2023-05-02,07:11:26.000,122,11049988,13205,0,1683011485,13111.176833569996,101.88311976000114,53577.90471024
2023-05-02,07:11:27.000,122,11050043,13005,0,1683011486,13111.257669289997,101.83377584999835,53577.95362008
2023-05-02,07:11:28.000,122,11050024,12925,0,1683011487,13111.230724050001,101.87607063000178,53577.91169736001
2023-05-02,07:11:29.000,122,11050014,13085,0,1683011488,13111.271141910001,101.8408249799977,53577.93265872
2023-05-02,07:11:30.000,122,11050006,12805,0,1683011489,13111.250932980001,101.89721801999985,53577.88374888
2023-05-02,07:11:31.000,122,11049987,12965,0,1683011490,13111.318296079997,101.8549232400037,53577.90471024
2023-05-02,07:11:32.000,122,11050037,13005,0,1683011491,13111.325032389992,101.88311976000114,53577.967594320005
2023-05-02,07:11:33.000,122,11049994,13125,0,1683011492,13111.311559770002,101.8408249799977,53577.98855568001
2023-05-02,07:11:34.000,122,11049974,13005,0,1683011493,13111.365450249992,101.83377584999835,53577.96060720001
2023-05-02,07:11:35.000,122,11050014,12765,0,1683011494,13111.405868109992,101.83377584999835,53578.00252992
2023-05-02,07:11:36.000,122,11050032,12765,0,1683011495,13111.473231210002,101.81967758999963,53577.9955428
2023-05-02,07:11:37.000,122,11049971,12845,0,1683011496,13111.506912759993,101.8408249799977,53578.05143976
2023-05-02,07:11:38.000,122,11050005,12805,0,1683011497,13111.520385379998,101.8408249799977,53577.967594320005
2023-05-02,07:11:39.000,122,11049994,13125,0,1683011498,13111.554066930003,101.78443194000283,53577.93265872
2023-05-02,07:11:40.000,122,11049995,13005,0,1683011499,13111.607957409993,101.79853020000155,53577.96060720001
2023-05-02,07:11:41.000,122,11049977,12925,0,1683011500,13111.688793129993,101.80557933000091,53578.04445264
2023-05-02,07:11:42.000,122,11049972,12765,0,1683011501,13111.769628849994,101.82672671999899,53578.05143976
2023-05-02,07:11:43.000,122,11050011,13285,0,1683011502,13111.803310399999,101.81967758999963,53578.065414000004
2023-05-02,07:11:44.000,122,11050019,13125,0,1683011503,13111.87740980999,101.84787411000434,53578.02349128
2023-05-02,07:11:45.000,122,11049990,13045,0,1683011504,13111.94477291,101.81262846000027,53578.12829808001
2023-05-02,07:11:46.000,122,11050009,12845,0,1683011505,13111.931300289994,101.86197237000306,53578.086375360006
2023-05-02,07:11:47.000,122,11049984,12965,0,1683011506,13112.052553869995,101.84787411000434,53578.07938824001
2023-05-02,07:11:48.000,122,11050009,12925,0,1683011507,13112.05929017999,101.86197237000306,53578.12131096
2023-05-02,07:11:49.000,122,11049979,13085,0,1683011508,13112.012136009995,101.86902150000242,53578.10733672001
2023-05-02,07:11:50.000,122,11049994,13285,0,1683011509,13112.06602649,101.89721801999985,53578.17720792001
2023-05-02,07:11:51.000,122,11050018,13045,0,1683011510,13112.16033482999,101.8549232400037,53578.21913064
2023-05-02,07:11:52.000,122,11050029,13005,0,1683011511,13112.194016379995,101.88311976000114,53578.26105336
2023-05-02,07:11:53.000,122,11050000,12885,0,1683011512,13112.16707114,101.84787411000434,53578.27502760001
2023-05-02,07:11:54.000,122,11050014,13405,0,1683011513,13112.10644435,101.89721801999985,53578.233104880004
2023-05-02,07:11:55.000,122,11050063,12925,0,1683011514,13112.14012589999,101.8549232400037,53578.27502760001
2023-05-02,07:11:56.000,122,11050022,12685,0,1683011515,13112.14012589999,101.89721801999985,53578.29598896001
2023-05-02,07:11:57.000,122,11049984,12925,0,1683011516,13112.12665328,101.87607063000178,53578.27502760001
2023-05-02,07:11:58.000,122,11050021,12925,0,1683011517,13112.06602649,101.91836540999793,53578.233104880004
2023-05-02,07:11:59.000,122,11050020,12965,0,1683011518,13112.05929017999,101.91131627999857,53578.28900184
2023-05-02,07:12:00.000,122,11050054,12965,0,1683011519,13112.08623542,101.90426714999921,53578.400795760004
2023-05-02,07:12:01.000,122,11050001,13165,0,1683011520,13112.072762799995,101.953611060002,53578.35887304
2023-05-02,07:12:02.000,122,11049999,13005,0,1683011521,13112.0053997,101.9888567099988,53578.31695032
2023-05-02,07:12:03.000,122,11050003,13005,0,1683011522,13111.971718149995,101.99590583999816,53578.28900184
2023-05-02,07:12:04.000,122,11050001,13125,0,1683011523,13111.991927079995,101.99590583999816,53578.26804048
2023-05-02,07:12:05.000,122,11049964,12885,0,1683011524,13112.02560863,101.96066019000136,53578.302976080005
2023-05-02,07:12:06.000,122,11050039,12885,0,1683011525,13112.012136009995,102.01705323000351,53578.3798344
2023-05-02,07:12:07.000,122,11050017,13085,0,1683011526,13112.04581756,102.03820062000159,53578.35887304
2023-05-02,07:12:08.000,122,11050020,12685,0,1683011527,13112.0053997,102.05934800999967,53578.39380864001
2023-05-02,07:12:09.000,122,11050016,13085,0,1683011528,13111.99866338999,102.05229888000031,53578.33791168
2023-05-02,07:12:10.000,122,11049991,13005,0,1683011529,13111.931300289994,102.15098669999861,53578.240092
2023-05-02,07:12:11.000,122,11049977,12925,0,1683011530,13111.95824552999,102.1650849600046,53578.33791168
2023-05-02,07:12:12.000,122,11050029,12725,0,1683011531,13111.991927079995,102.17918322000332,53578.35887304
2023-05-02,07:12:13.000,122,11050033,13045,0,1683011532,13111.97845445999,102.18623235000268,53578.41477000001
2023-05-02,07:12:14.000,122,11050007,13165,0,1683011533,13111.91782766999,102.19328148000204,53578.32393744001
2023-05-02,07:12:15.000,122,11050041,12925,0,1683011534,13111.884146119999,102.21442887000012,53578.32393744001
2023-05-02,07:12:16.000,122,11049990,13205,0,1683011535,13111.850464569994,102.2003306100014,53578.3798344
2023-05-02,07:12:17.000,122,11050022,13245,0,1683011536,13111.870673499994,102.21442887000012,53578.41477000001
2023-05-02,07:12:18.000,122,11050027,12725,0,1683011537,13111.810046709994,102.2355762599982,53578.36586016
2023-05-02,07:12:19.000,122,11050007,12965,0,1683011538,13111.742683609998,102.24262539000483,53578.32393744001
2023-05-02,07:12:20.000,122,11050004,13125,0,1683011539,13111.702265749998,102.25672365000355,53578.33791168
2023-05-02,07:12:21.000,122,11049979,12845,0,1683011540,13111.695529439989,102.2003306100014,53578.400795760004
2023-05-02,07:12:22.000,122,11049996,13005,0,1683011541,13111.655111579988,102.2003306100014,53578.38682152
2023-05-02,07:12:23.000,122,11049990,13125,0,1683011542,13111.628166339993,102.19328148000204,53578.36586016
2023-05-02,07:12:24.000,122,11050032,13005,0,1683011543,13111.554066930003,102.17918322000332,53578.34489880001
2023-05-02,07:12:25.000,122,11049986,13045,0,1683011544,13111.547330619993,102.15803582999797,53578.35887304
2023-05-02,07:12:26.000,122,11050013,13045,0,1683011545,13111.459758589997,102.1650849600046,53578.32393744001
2023-05-02,07:12:27.000,122,11049988,13365,0,1683011546,13111.432813350002,102.14393756999925,53578.254066240006
2023-05-02,07:12:28.000,122,11050022,13005,0,1683011547,13111.318296079997,102.1368884399999,53578.233104880004
2023-05-02,07:12:29.000,122,11050020,13285,0,1683011548,13111.271141910001,102.08049539999774,53578.19816928
2023-05-02,07:12:30.000,122,11050012,13245,0,1683011549,13111.230724050001,102.12279018000118,53578.22611776001
2023-05-02,07:12:31.000,122,11050040,13125,0,1683011550,13111.284614529992,102.08049539999774,53578.233104880004
2023-05-02,07:12:32.000,122,11049982,12765,0,1683011551,13111.197042499996,102.03820062000159,53578.21913064
2023-05-02,07:12:33.000,122,11050034,12965,0,1683011552,13111.190306190001,101.99590583999816,53578.1702208
2023-05-02,07:12:34.000,122,11049991,13165,0,1683011553,13111.062316299991,102.03820062000159,53578.02349128
2023-05-02,07:12:35.000,122,11050061,12925,0,1683011554,13111.062316299991,102.01705323000351,53578.05143976
2023-05-02,07:12:36.000,122,11049985,13045,0,1683011555,13111.02863475,101.9888567099988,53578.07240112
2023-05-02,07:12:37.000,122,11050023,13045,0,1683011556,13111.055579989996,101.96770932000072,53578.03746552001
2023-05-02,07:12:38.000,122,11050013,13005,0,1683011557,13110.994953199996,101.97475845000008,53578.04445264
2023-05-02,07:12:39.000,122,11050056,12885,0,1683011558,13111.00168950999,101.90426714999921,53577.98156856
2023-05-02,07:12:40.000,122,11050065,13165,0,1683011559,13111.00168950999,101.89721801999985,53577.98156856
2023-05-02,07:12:41.000,122,11049975,12965,0,1683011560,13110.994953199996,101.86197237000306,53577.967594320005
2023-05-02,07:12:42.000,122,11049985,12925,0,1683011561,13110.974744269995,101.84787411000434,53577.90471024
2023-05-02,07:12:43.000,122,11050024,12965,0,1683011562,13110.914117479995,101.83377584999835,53577.83483904
2023-05-02,07:12:44.000,122,11050047,12925,0,1683011563,13110.86696331,101.77738281000347,53577.81387768
2023-05-02,07:12:45.000,122,11049998,13205,0,1683011564,13110.84675438,101.79148107000219,53577.77894208
2023-05-02,07:12:46.000,122,11050043,12925,0,1683011565,13110.853490689995,101.79148107000219,53577.84182616001
2023-05-02,07:12:47.000,122,11050000,13125,0,1683011566,13110.82654545,101.76328455000476,53577.81387768
2023-05-02,07:12:48.000,122,11050064,13445,0,1683011567,13110.792863899995,101.75623541999812,53577.77894208
2023-05-02,07:12:49.000,122,11050036,13125,0,1683011568,13110.75918234999,101.69984238000325,53577.66714816
2023-05-02,07:12:50.000,122,11050044,12885,0,1683011569,13110.71876448999,101.68574412000453,53577.70208376001
2023-05-02,07:12:51.000,122,11050044,12965,0,1683011570,13110.67834662999,101.69279325000389,53577.6112512
2023-05-02,07:12:52.000,122,11050008,12885,0,1683011571,13110.68508294,101.65049847000046,53577.59028984
2023-05-02,07:12:53.000,122,11050028,12965,0,1683011572,13110.664874009999,101.65049847000046,53577.583302720006
2023-05-02,07:12:54.000,122,11050028,13085,0,1683011573,13110.597510909989,101.62230195000302,53577.53439288001
2023-05-02,07:12:55.000,122,11050027,13045,0,1683011574,13110.604247219999,101.6434493400011,53577.45054744
2023-05-02,07:12:56.000,122,11050010,13005,0,1683011575,13110.610983529994,101.60115455999767,53577.49247016
2023-05-02,07:12:57.000,122,11050002,12925,0,1683011576,13110.584038289999,101.6082036900043,53577.45753456001
2023-05-02,07:12:58.000,122,11050013,13125,0,1683011577,13110.503202569998,101.59410542999831,53577.4016376
2023-05-02,07:12:59.000,122,11050017,12845,0,1683011578,13110.456048399989,101.58000716999959,53577.30381792
2023-05-02,07:13:00.000,122,11050005,12885,0,1683011579,13110.408894229993,101.58000716999959,53577.35272776
2023-05-02,07:13:01.000,122,11049964,13125,0,1683011580,13110.442575779998,101.57295804000023,53577.27586944
2023-05-02,07:13:02.000,122,11050040,13285,0,1683011581,13110.429103159993,101.57295804000023,53577.33875352001
2023-05-02,07:13:03.000,122,11050010,13165,0,1683011582,13110.361740059998,101.55181065000215,53577.21298536
2023-05-02,07:13:04.000,122,11050010,13285,0,1683011583,13110.341531129998,101.53771239000343,53577.18503688
2023-05-02,07:13:05.000,122,11049993,13045,0,1683011584,13110.388685299993,101.53066326000408,53577.24093384001
2023-05-02,07:13:06.000,122,11050030,12805,0,1683011585,13110.334794820003,101.52361413000472,53577.25490808
2023-05-02,07:13:07.000,122,11050017,13125,0,1683011586,13110.314585890002,101.52361413000472,53577.16407552
2023-05-02,07:13:08.000,122,11050047,12725,0,1683011587,13110.274168030002,101.50951586999872,53577.16407552
2023-05-02,07:13:09.000,122,11049975,13085,0,1683011588,13110.200068619997,101.51656499999808,53577.10817856
2023-05-02,07:13:10.000,122,11050016,12845,0,1683011589,13110.213541240002,101.49541761,53577.10119144001
2023-05-02,07:13:11.000,122,11050039,12805,0,1683011590,13110.267431719993,101.50951586999872,53577.11516568
2023-05-02,07:13:12.000,122,11050006,13005,0,1683011591,13110.227013859992,101.52361413000472,53577.129139920005
2023-05-02,07:13:13.000,122,11050030,13285,0,1683011592,13110.206804929992,101.53066326000408,53577.11516568
2023-05-02,07:13:14.000,122,11050021,12885,0,1683011593,13110.146178139992,101.5447615200028,53576.99638464
2023-05-02,07:13:15.000,122,11050001,12925,0,1683011594,13110.146178139992,101.51656499999808,53577.024333119996
2023-05-02,07:13:16.000,122,11049965,13205,0,1683011595,13110.179859689997,101.52361413000472,53577.059268720004
2023-05-02,07:13:17.000,122,11050010,13125,0,1683011596,13110.193332310002,101.5447615200028,53576.98939752
2023-05-02,07:13:18.000,122,11050012,13085,0,1683011597,13110.179859689997,101.57295804000023,53576.98939752
2023-05-02,07:13:19.000,122,11050002,13045,0,1683011598,13110.152914450002,101.55181065000215,53576.93350056001
2023-05-02,07:13:20.000,122,11049994,12885,0,1683011599,13110.200068619997,101.52361413000472,53577.05228160001
2023-05-02,07:13:21.000,122,11050022,13085,0,1683011600,13110.206804929992,101.55181065000215,53576.96843616
2023-05-02,07:13:22.000,122,11050072,13085,0,1683011601,13110.159650759997,101.55181065000215,53576.95446192001
2023-05-02,07:13:23.000,122,11050031,13125,0,1683011602,13110.112496590002,101.55181065000215,53576.8776036
2023-05-02,07:13:24.000,122,11050011,13045,0,1683011603,13110.139441829997,101.55885978000151,53576.891577840004
2023-05-02,07:13:25.000,122,11050004,13285,0,1683011604,13110.159650759997,101.53771239000343,53576.961449040005
2023-05-02,07:13:26.000,122,11050012,13245,0,1683011605,13110.179859689997,101.56590891000087,53576.93350056001
2023-05-02,07:13:27.000,122,11049972,13125,0,1683011606,13110.213541240002,101.50951586999872,53576.961449040005
2023-05-02,07:13:28.000,122,11049976,12965,0,1683011607,13110.186595999992,101.51656499999808,53576.891577840004
2023-05-02,07:13:29.000,122,11050030,13125,0,1683011608,13110.179859689997,101.5447615200028,53576.86362936001
2023-05-02,07:13:30.000,122,11049985,13005,0,1683011609,13110.139441829997,101.50951586999872,53576.82170664
2023-05-02,07:13:31.000,122,11050040,13205,0,1683011610,13110.139441829997,101.49541761,53576.82869376
2023-05-02,07:13:32.000,122,11050017,12885,0,1683011611,13110.186595999992,101.49541761,53576.87061648
2023-05-02,07:13:33.000,122,11050003,12845,0,1683011612,13110.186595999992,101.45312283000385,53576.8776036
2023-05-02,07:13:34.000,122,11049979,13045,0,1683011613,13110.085551349992,101.46017196000321,53576.80074528
2023-05-02,07:13:35.000,122,11050008,13165,0,1683011614,13110.152914450002,101.41787717999978,53576.856642239996
2023-05-02,07:13:36.000,122,11049997,12805,0,1683011615,13110.166387069992,101.3967297900017,53576.86362936001
2023-05-02,07:13:37.000,122,11049972,13005,0,1683011616,13110.139441829997,101.3967297900017,53576.89856496
2023-05-02,07:13:38.000,122,11050064,13005,0,1683011617,13110.065342419992,101.35443500999827,53576.78677104001
2023-05-02,07:13:39.000,122,11050000,12805,0,1683011618,13110.011451940001,101.35443500999827,53576.70991272
2023-05-02,07:13:40.000,122,11049995,12885,0,1683011619,13109.991243010001,101.31918936000147,53576.71689984001
2023-05-02,07:13:41.000,122,11049973,12885,0,1683011620,13110.018188249996,101.30509110000276,53576.73786120001
2023-05-02,07:13:42.000,122,11049995,12885,0,1683011621,13109.957561459996,101.2980419700034,53576.71689984001
2023-05-02,07:13:43.000,122,11050025,12765,0,1683011622,13109.91040729,101.26984544999868,53576.64702864001
2023-05-02,07:13:44.000,122,11049992,12925,0,1683011623,13109.937352529996,101.26984544999868,53576.64702864001
2023-05-02,07:13:45.000,122,11049976,13125,0,1683011624,13109.883462049991,101.25574718999997,53576.64702864001
2023-05-02,07:13:46.000,122,11049935,13005,0,1683011625,13109.84304418999,101.2486980600006,53576.626067280005
2023-05-02,07:13:47.000,122,11050003,12925,0,1683011626,13109.816098949996,101.26279631999932,53576.60510592
2023-05-02,07:13:48.000,122,11050015,13085,0,1683011627,13109.78915371,101.23459980000189,53576.556196080004
2023-05-02,07:13:49.000,122,11049988,12925,0,1683011628,13109.715054299995,101.22755067000253,53576.46536352
2023-05-02,07:13:50.000,122,11050020,12845,0,1683011629,13109.66790013,101.23459980000189,53576.507286240005
2023-05-02,07:13:51.000,122,11049998,12925,0,1683011630,13109.72852692,101.19935414999782,53576.51427336
2023-05-02,07:13:52.000,122,11050000,12925,0,1683011631,13109.70158167999,101.21345241000381,53576.53523472
2023-05-02,07:13:53.000,122,11050001,12845,0,1683011632,13109.66790013,101.21345241000381,53576.458376400005
2023-05-02,07:13:54.000,122,11050002,12845,0,1683011633,13109.593800719995,101.1852558899991,53576.45138928001
2023-05-02,07:13:55.000,122,11050038,13285,0,1683011634,13109.54664655,101.20640328000445,53576.36055672001
2023-05-02,07:13:56.000,122,11050060,13085,0,1683011635,13109.51970130999,101.20640328000445,53576.38151808001
2023-05-02,07:13:57.000,122,11049992,12805,0,1683011636,13109.51970130999,101.19935414999782,53576.37453096
2023-05-02,07:13:58.000,122,11050001,13205,0,1683011637,13109.47928344999,101.22050154000317,53576.32562112
2023-05-02,07:13:59.000,122,11050019,12605,0,1683011638,13109.492756069994,101.19230501999846,53576.31164688001
2023-05-02,07:14:00.000,122,11050003,12885,0,1683011639,13109.54664655,101.21345241000381,53576.40247944001
2023-05-02,07:14:01.000,122,11049987,13005,0,1683011640,13109.56011916999,101.19935414999782,53576.38151808001
2023-05-02,07:14:02.000,122,11050028,12765,0,1683011641,13109.48601976,101.21345241000381,53576.318634
2023-05-02,07:14:03.000,122,11049994,12885,0,1683011642,13109.452338209994,101.22050154000317,53576.1788916
2023-05-02,07:14:04.000,122,11049978,13125,0,1683011643,13109.452338209994,101.26279631999932,53576.185878719996
2023-05-02,07:14:05.000,122,11049985,12765,0,1683011644,13109.49949237999,101.21345241000381,53576.241775680006
2023-05-02,07:14:06.000,122,11049988,12765,0,1683011645,13109.492756069994,101.31214023000211,53576.22780144
2023-05-02,07:14:07.000,122,11049957,12845,0,1683011646,13109.573591789995,101.27689457999804,53576.23478856001
2023-05-02,07:14:08.000,122,11050012,12965,0,1683011647,13109.553382859995,101.27689457999804,53576.15094312
2023-05-02,07:14:09.000,122,11050023,13005,0,1683011648,13109.56011916999,101.2486980600006,53576.13696888
2023-05-02,07:14:10.000,122,11049987,12925,0,1683011649,13109.56685548,101.29099284000404,53576.12998176
2023-05-02,07:14:11.000,122,11050009,13205,0,1683011650,13109.614009649995,101.2980419700034,53576.13696888
2023-05-02,07:14:12.000,122,11050021,12885,0,1683011651,13109.634218579995,101.28394371000468,53576.12998176
2023-05-02,07:14:13.000,122,11049954,12965,0,1683011652,13109.58706441,101.25574718999997,53576.053123440004
2023-05-02,07:14:14.000,122,11049958,12925,0,1683011653,13109.60727334,101.32623849000083,53576.0391492
2023-05-02,07:14:15.000,122,11049990,13365,0,1683011654,13109.72179060999,101.28394371000468,53576.1090204
2023-05-02,07:14:16.000,122,11050019,12965,0,1683011655,13109.72179060999,101.30509110000276,53576.11600752001
2023-05-02,07:14:17.000,122,11050014,13125,0,1683011656,13109.775681089995,101.28394371000468,53576.04613632001
2023-05-02,07:14:18.000,122,11050019,12605,0,1683011657,13109.80936264,101.2486980600006,53576.06011056
2023-05-02,07:14:19.000,122,11050008,12885,0,1683011658,13109.775681089995,101.28394371000468,53575.99722648001
2023-05-02,07:14:20.000,122,11050027,12885,0,1683011659,13109.795890019996,101.29099284000404,53575.99722648001
2023-05-02,07:14:21.000,122,11050020,12925,0,1683011660,13109.883462049991,101.27689457999804,53576.004213600005
2023-05-02,07:14:22.000,122,11050013,12765,0,1683011661,13109.930616220001,101.28394371000468,53576.06709768001
2023-05-02,07:14:23.000,122,11050032,13165,0,1683011662,13109.937352529996,101.2980419700034,53576.02517496001
2023-05-02,07:14:24.000,122,11050004,13005,0,1683011663,13109.977770389996,101.26279631999932,53576.074084800006
2023-05-02,07:14:25.000,122,11050027,12965,0,1683011664,13110.078815039997,101.28394371000468,53576.06011056
2023-05-02,07:14:26.000,122,11049944,12925,0,1683011665,13110.078815039997,101.29099284000404,53576.0391492
2023-05-02,07:14:27.000,122,11049978,13045,0,1683011666,13110.125969209992,101.29099284000404,53576.08107192
2023-05-02,07:14:28.000,122,11049963,12685,0,1683011667,13110.125969209992,101.30509110000276,53576.0391492
2023-05-02,07:14:29.000,122,11049991,12845,0,1683011668,13110.119232899997,101.31214023000211,53576.01120072
2023-05-02,07:14:30.000,122,11049992,13005,0,1683011669,13110.146178139992,101.2980419700034,53576.004213600005
2023-05-02,07:14:31.000,122,11049984,12965,0,1683011670,13110.260695409997,101.29099284000404,53576.04613632001
2023-05-02,07:14:32.000,122,11050047,13205,0,1683011671,13110.267431719993,101.34033674999955,53576.08805904
2023-05-02,07:14:33.000,122,11050043,13085,0,1683011672,13110.307849579993,101.31918936000147,53576.1090204
2023-05-02,07:14:34.000,122,11050031,13085,0,1683011673,13110.280904339998,101.31214023000211,53576.06011056
2023-05-02,07:14:35.000,122,11050037,13005,0,1683011674,13110.361740059998,101.32623849000083,53576.10203328
2023-05-02,07:14:36.000,122,11050027,12965,0,1683011675,13110.348267439993,101.34033674999955,53576.04613632001
2023-05-02,07:14:37.000,122,11050021,12925,0,1683011676,13110.348267439993,101.31214023000211,53576.04613632001
2023-05-02,07:14:38.000,122,11050012,12965,0,1683011677,13110.348267439993,101.3614841400049,53576.0391492
2023-05-02,07:14:39.000,122,11050027,13125,0,1683011678,13110.395421609988,101.33328762000019,53576.0391492
2023-05-02,07:14:40.000,122,11050009,13045,0,1683011679,13110.429103159993,101.36853327000426,53576.1090204
2023-05-02,07:14:41.000,122,11049997,13325,0,1683011680,13110.489729949993,101.35443500999827,53576.12998176
2023-05-02,07:14:42.000,122,11050021,12765,0,1683011681,13110.442575779998,101.37558240000362,53576.09504616001
2023-05-02,07:14:43.000,122,11049991,12765,0,1683011682,13110.496466259989,101.38968066000234,53576.018187839996
2023-05-02,07:14:44.000,122,11050024,13085,0,1683011683,13110.449312089993,101.3614841400049,53576.004213600005
2023-05-02,07:14:45.000,122,11049975,12965,0,1683011684,13110.476257329989,101.36853327000426,53576.08107192
2023-05-02,07:14:46.000,122,11050002,13045,0,1683011685,13110.462784709998,101.35443500999827,53576.08805904
2023-05-02,07:14:47.000,122,11049966,13005,0,1683011686,13110.543620429999,101.33328762000019,53576.06709768001
2023-05-02,07:14:48.000,122,11050009,12925,0,1683011687,13110.516675189989,101.37558240000362,53576.08107192
2023-05-02,07:14:49.000,122,11050054,13085,0,1683011688,13110.523411499998,101.38968066000234,53576.0391492
2023-05-02,07:14:50.000,122,11050038,13125,0,1683011689,13110.476257329989,101.36853327000426,53576.08107192
2023-05-02,07:14:51.000,122,11050022,13205,0,1683011690,13110.469521019993,101.38263153000298,53576.06011056
2023-05-02,07:14:52.000,122,11049978,13045,0,1683011691,13110.388685299993,101.37558240000362,53576.053123440004
2023-05-02,07:14:53.000,122,11049983,13045,0,1683011692,13110.361740059998,101.34738587999891,53575.96229088
2023-05-02,07:14:54.000,122,11050007,13125,0,1683011693,13110.341531129998,101.38263153000298,53576.01120072
2023-05-02,07:14:55.000,122,11050045,12685,0,1683011694,13110.395421609988,101.38263153000298,53576.08805904
2023-05-02,07:14:56.000,122,11049980,13005,0,1683011695,13110.375212679988,101.41082805000042,53576.06709768001
2023-05-02,07:14:57.000,122,11050023,13125,0,1683011696,13110.361740059998,101.42492630999914,53576.074084800006
2023-05-02,07:14:58.000,122,11050021,12805,0,1683011697,13110.280904339998,101.42492630999914,53576.03216208
2023-05-02,07:14:59.000,122,11049989,13405,0,1683011698,13110.213541240002,101.42492630999914,53575.94831664001
2023-05-02,07:15:00.000,122,11050003,13245,0,1683011699,13110.193332310002,101.4319754399985,53575.98325224
2023-05-02,07:15:01.000,122,11050024,13045,0,1683011700,13110.152914450002,101.43902456999785,53575.9343424
2023-05-02,07:15:02.000,122,11049994,12725,0,1683011701,13110.125969209992,101.41787717999978,53575.969278
2023-05-02,07:15:03.000,122,11050058,13165,0,1683011702,13110.152914450002,101.3967297900017,53575.98325224
2023-05-02,07:15:04.000,122,11049988,13285,0,1683011703,13110.112496590002,101.38968066000234,53575.87844544001
2023-05-02,07:15:05.000,122,11049999,12885,0,1683011704,13110.058606109997,101.3967297900017,53575.85748408001
2023-05-02,07:15:06.000,122,11050030,12925,0,1683011705,13110.031660870001,101.38968066000234,53575.85748408001
2023-05-02,07:15:07.000,122,11050027,12925,0,1683011706,13110.038397179997,101.38263153000298,53575.836522720005
2023-05-02,07:15:08.000,122,11050007,13005,0,1683011707,13110.011451940001,101.42492630999914,53575.885432560004
2023-05-02,07:15:09.000,122,11050038,13125,0,1683011708,13110.031660870001,101.40377892000106,53575.84350984
2023-05-02,07:15:10.000,122,11050026,13365,0,1683011709,13110.004715629992,101.41082805000042,53575.84350984
2023-05-02,07:15:11.000,122,11050007,12685,0,1683011710,13110.024924559992,101.41082805000042,53575.787612880005
2023-05-02,07:15:12.000,122,11050004,13045,0,1683011711,13109.997979319996,101.38968066000234,53575.76665152
2023-05-02,07:15:13.000,122,11050021,12925,0,1683011712,13110.078815039997,101.37558240000362,53575.80857424001
2023-05-02,07:15:14.000,122,11049976,12765,0,1683011713,13110.058606109997,101.37558240000362,53575.76665152
2023-05-02,07:15:15.000,122,11049959,12845,0,1683011714,13110.085551349992,101.36853327000426,53575.738703040006
2023-05-02,07:15:16.000,122,11050041,12765,0,1683011715,13110.045133489992,101.3614841400049,53575.76665152
2023-05-02,07:15:17.000,122,11050041,12845,0,1683011716,13110.078815039997,101.34033674999955,53575.738703040006
2023-05-02,07:15:18.000,122,11050029,13085,0,1683011717,13110.065342419992,101.34033674999955,53575.6548576
2023-05-02,07:15:19.000,122,11050040,13165,0,1683011718,13110.072078730002,101.32623849000083,53575.738703040006
2023-05-02,07:15:20.000,122,11050026,13045,0,1683011719,13110.112496590002,101.29099284000404,53575.75966440001
2023-05-02,07:15:21.000,122,11050013,13005,0,1683011720,13110.085551349992,101.26984544999868,53575.70376744
2023-05-02,07:15:22.000,122,11050022,12965,0,1683011721,13110.038397179997,101.26984544999868,53575.68280608001
2023-05-02,07:15:23.000,122,11049996,12885,0,1683011722,13110.038397179997,101.25574718999997,53575.61293488001
2023-05-02,07:15:24.000,122,11049991,13125,0,1683011723,13110.072078730002,101.25574718999997,53575.66184472001
2023-05-02,07:15:25.000,122,11050020,12925,0,1683011724,13110.119232899997,101.22755067000253,53575.73171592001
2023-05-02,07:15:26.000,122,11050018,13045,0,1683011725,13110.119232899997,101.22050154000317,53575.67581896
2023-05-02,07:15:27.000,122,11050005,12965,0,1683011726,13110.166387069992,101.17115763000038,53575.619922000005
2023-05-02,07:15:28.000,122,11050009,13085,0,1683011727,13110.152914450002,101.16410850000102,53575.571012160006
2023-05-02,07:15:29.000,122,11050024,12845,0,1683011728,13110.152914450002,101.1852558899991,53575.57799928
2023-05-02,07:15:30.000,122,11050033,13165,0,1683011729,13110.200068619997,101.13591198000358,53575.61293488001
2023-05-02,07:15:31.000,122,11049980,12885,0,1683011730,13110.233750170002,101.1500102400023,53575.55703792
2023-05-02,07:15:32.000,122,11049967,13125,0,1683011731,13110.240486479997,101.14296111000294,53575.550050800004
2023-05-02,07:15:33.000,122,11049999,13085,0,1683011732,13110.227013859992,101.12886285000423,53575.47319248001
2023-05-02,07:15:34.000,122,11049993,13125,0,1683011733,13110.247222789993,101.17115763000038,53575.49415384001
2023-05-02,07:15:35.000,122,11049948,12965,0,1683011734,13110.361740059998,101.17820675999974,53575.550050800004
2023-05-02,07:15:36.000,122,11049996,13005,0,1683011735,13110.361740059998,101.14296111000294,53575.56402504001
2023-05-02,07:15:37.000,122,11050018,13205,0,1683011736,13110.348267439993,101.1500102400023,53575.52210232001
2023-05-02,07:15:38.000,122,11050039,13085,0,1683011737,13110.375212679988,101.13591198000358,53575.56402504001
2023-05-02,07:15:39.000,122,11050020,13205,0,1683011738,13110.355003750003,101.19230501999846,53575.46620536
2023-05-02,07:15:40.000,122,11050017,13005,0,1683011739,13110.321322199998,101.17820675999974,53575.41729552
2023-05-02,07:15:41.000,122,11050035,13005,0,1683011740,13110.435839469988,101.1852558899991,53575.501140960005
2023-05-02,07:15:42.000,122,11049967,12765,0,1683011741,13110.429103159993,101.1852558899991,53575.55703792
2023-05-02,07:15:43.000,122,11049979,12965,0,1683011742,13110.402157919998,101.19935414999782,53575.49415384001
2023-05-02,07:15:44.000,122,11050038,13125,0,1683011743,13110.442575779998,101.19935414999782,53575.51511520001
2023-05-02,07:15:45.000,122,11049980,12885,0,1683011744,13110.408894229993,101.19935414999782,53575.4103084
2023-05-02,07:15:46.000,122,11050020,13005,0,1683011745,13110.442575779998,101.19935414999782,53575.452231120005
2023-05-02,07:15:47.000,122,11049997,13085,0,1683011746,13110.469521019993,101.19230501999846,53575.46620536
2023-05-02,07:15:48.000,122,11049966,12965,0,1683011747,13110.469521019993,101.20640328000445,53575.42428264001
2023-05-02,07:15:49.000,122,11049973,13165,0,1683011748,13110.462784709998,101.23459980000189,53575.37537280001
2023-05-02,07:15:50.000,122,11050012,12805,0,1683011749,13110.449312089993,101.26279631999932,53575.36139856
2023-05-02,07:15:51.000,122,11049966,13085,0,1683011750,13110.482993639998,101.28394371000468,53575.382359920004
2023-05-02,07:15:52.000,122,11049969,13045,0,1683011751,13110.523411499998,101.28394371000468,53575.501140960005
2023-05-02,07:15:53.000,122,11049993,12885,0,1683011752,13110.523411499998,101.26279631999932,53575.452231120005
2023-05-02,07:15:54.000,122,11049981,12925,0,1683011753,13110.496466259989,101.2486980600006,53575.45921824
2023-05-02,07:15:55.000,122,11050000,12765,0,1683011754,13110.489729949993,101.28394371000468,53575.46620536
2023-05-02,07:15:56.000,122,11049952,12925,0,1683011755,13110.503202569998,101.2980419700034,53575.43126976
2023-05-02,07:15:57.000,122,11049992,12965,0,1683011756,13110.543620429999,101.29099284000404,53575.49415384001
2023-05-02,07:15:58.000,122,11049966,13005,0,1683011757,13110.402157919998,101.31214023000211,53575.32646296001
2023-05-02,07:15:59.000,122,11050008,12885,0,1683011758,13110.523411499998,101.2980419700034,53575.55703792
2023-05-02,07:16:00.000,122,11049985,13005,0,1683011759,13110.530147809994,101.26984544999868,53575.52210232001
2023-05-02,07:16:01.000,122,11049940,12885,0,1683011760,13110.530147809994,101.28394371000468,53575.501140960005
2023-05-02,07:16:02.000,122,11050015,13085,0,1683011761,13110.429103159993,101.28394371000468,53575.44524400001
2023-05-02,07:16:03.000,122,11049992,13125,0,1683011762,13110.415630539988,101.30509110000276,53575.452231120005
2023-05-02,07:16:04.000,122,11049999,12765,0,1683011763,13110.395421609988,101.2980419700034,53575.38934704
2023-05-02,07:16:05.000,122,11049934,12765,0,1683011764,13110.361740059998,101.31918936000147,53575.45921824
2023-05-02,07:16:06.000,122,11050032,12805,0,1683011765,13110.355003750003,101.29099284000404,53575.4103084
2023-05-02,07:16:07.000,122,11049965,12845,0,1683011766,13110.381948989998,101.25574718999997,53575.45921824
2023-05-02,07:16:08.000,122,11049981,13365,0,1683011767,13110.368476369993,101.2486980600006,53575.4103084
2023-05-02,07:16:09.000,122,11049978,12765,0,1683011768,13110.341531129998,101.26279631999932,53575.43126976
2023-05-02,07:16:10.000,122,11049973,13205,0,1683011769,13110.314585890002,101.22050154000317,53575.39633416001
2023-05-02,07:16:11.000,122,11049992,12845,0,1683011770,13110.287640649993,101.21345241000381,53575.43126976
2023-05-02,07:16:12.000,122,11049968,13005,0,1683011771,13110.287640649993,101.19935414999782,53575.36139856
2023-05-02,07:16:13.000,122,11049988,12965,0,1683011772,13110.240486479997,101.17115763000038,53575.41729552
2023-05-02,07:16:14.000,122,11049995,12965,0,1683011773,13110.206804929992,101.16410850000102,53575.39633416001
2023-05-02,07:16:15.000,122,11049974,13045,0,1683011774,13110.139441829997,101.10066632999951,53575.31248872
2023-05-02,07:16:16.000,122,11049971,12765,0,1683011775,13110.233750170002,101.12181372000487,53575.452231120005
2023-05-02,07:16:17.000,122,11049994,13005,0,1683011776,13110.186595999992,101.10066632999951,53575.39633416001
2023-05-02,07:16:18.000,122,11049960,12925,0,1683011777,13110.233750170002,101.12886285000423,53575.34742432001
2023-05-02,07:16:19.000,122,11049983,12925,0,1683011778,13110.206804929992,101.10066632999951,53575.38934704
2023-05-02,07:16:20.000,122,11050015,13165,0,1683011779,13110.186595999992,101.05837155000336,53575.403321280006
2023-05-02,07:16:21.000,122,11049992,13125,0,1683011780,13110.166387069992,101.09361720000015,53575.38934704
2023-05-02,07:16:22.000,122,11049976,13005,0,1683011781,13110.179859689997,101.10771545999887,53575.34742432001
2023-05-02,07:16:23.000,122,11049978,12925,0,1683011782,13110.193332310002,101.09361720000015,53575.41729552
2023-05-02,07:16:24.000,122,11050013,12885,0,1683011783,13110.206804929992,101.11476458999823,53575.38934704
2023-05-02,07:16:25.000,122,11050039,13005,0,1683011784,13110.227013859992,101.09361720000015,53575.36838568
2023-05-02,07:16:26.000,122,11049976,13205,0,1683011785,13110.186595999992,101.10771545999887,53575.31947584
2023-05-02,07:16:27.000,122,11050001,13125,0,1683011786,13110.233750170002,101.07951894000144,53575.38934704
2023-05-02,07:16:28.000,122,11050013,12925,0,1683011787,13110.220277549997,101.11476458999823,53575.3404372
2023-05-02,07:16:29.000,122,11049988,13125,0,1683011788,13110.253959100002,101.09361720000015,53575.30550160001
2023-05-02,07:16:30.000,122,11050026,12925,0,1683011789,13110.227013859992,101.09361720000015,53575.333450080005
2023-05-02,07:16:31.000,122,11050001,13165,0,1683011790,13110.321322199998,101.09361720000015,53575.41729552
2023-05-02,07:16:32.000,122,11050025,12965,0,1683011791,13110.341531129998,101.11476458999823,53575.452231120005
2023-05-02,07:16:33.000,122,11049988,12765,0,1683011792,13110.368476369993,101.10066632999951,53575.452231120005
2023-05-02,07:16:34.000,122,11049990,12965,0,1683011793,13110.280904339998,101.13591198000358,53575.31248872
2023-05-02,07:16:35.000,122,11049987,13085,0,1683011794,13110.341531129998,101.10771545999887,53575.382359920004
2023-05-02,07:16:36.000,122,11050010,12685,0,1683011795,13110.381948989998,101.10771545999887,53575.37537280001
2023-05-02,07:16:37.000,122,11049989,12965,0,1683011796,13110.429103159993,101.09361720000015,53575.44524400001
2023-05-02,07:16:38.000,122,11050015,13165,0,1683011797,13110.381948989998,101.10066632999951,53575.382359920004
2023-05-02,07:16:39.000,122,11050025,12765,0,1683011798,13110.456048399989,101.09361720000015,53575.4103084
2023-05-02,07:16:40.000,122,11049985,12885,0,1683011799,13110.496466259989,101.0865680700008,53575.50812808
2023-05-02,07:16:41.000,122,11049967,12845,0,1683011800,13110.509938879994,101.11476458999823,53575.47319248001
2023-05-02,07:16:42.000,122,11050024,12925,0,1683011801,13110.550356739994,101.09361720000015,53575.44524400001
2023-05-02,07:16:43.000,122,11049939,12965,0,1683011802,13110.496466259989,101.12181372000487,53575.38934704
2023-05-02,07:16:44.000,122,11049982,13245,0,1683011803,13110.543620429999,101.12181372000487,53575.42428264001
2023-05-02,07:16:45.000,122,11049946,12725,0,1683011804,13110.570565669994,101.10066632999951,53575.4103084
2023-05-02,07:16:46.000,122,11050040,12925,0,1683011805,13110.597510909989,101.10771545999887,53575.47319248001
2023-05-02,07:16:47.000,122,11049974,13125,0,1683011806,13110.631192459994,101.07246981000208,53575.50812808
2023-05-02,07:16:48.000,122,11050017,12965,0,1683011807,13110.624456149999,101.07951894000144,53575.49415384001
2023-05-02,07:16:49.000,122,11049978,12845,0,1683011808,13110.63792876999,101.051322420004,53575.45921824
2023-05-02,07:16:50.000,122,11049988,12805,0,1683011809,13110.631192459994,101.06542068000272,53575.47319248001
2023-05-02,07:16:51.000,122,11049976,12925,0,1683011810,13110.65813769999,101.02312589999929,53575.550050800004
2023-05-02,07:16:52.000,122,11049994,12965,0,1683011811,13110.61771983999,101.051322420004,53575.52908944
2023-05-02,07:16:53.000,122,11049984,13085,0,1683011812,13110.610983529994,101.04427329000464,53575.52210232001
2023-05-02,07:16:54.000,122,11049995,12725,0,1683011813,13110.597510909989,101.051322420004,53575.54306368001
2023-05-02,07:16:55.000,122,11049973,13205,0,1683011814,13110.644665079999,100.98083112000313,53575.64787048
2023-05-02,07:16:56.000,122,11049957,12925,0,1683011815,13110.68508294,100.97378199000377,53575.66184472001
2023-05-02,07:16:57.000,122,11049965,13165,0,1683011816,13110.644665079999,100.97378199000377,53575.62690912
2023-05-02,07:16:58.000,122,11050005,12805,0,1683011817,13110.590774599994,100.96673286000441,53575.57799928
2023-05-02,07:16:59.000,122,11049974,12925,0,1683011818,13110.550356739994,100.94558546999906,53575.4801796
2023-05-02,07:17:00.000,122,11050021,12925,0,1683011819,13110.509938879994,100.93148721000034,53575.571012160006
2023-05-02,07:17:01.000,122,11049989,12925,0,1683011820,13110.516675189989,100.84689765000076,53575.59896064
2023-05-02,07:17:02.000,122,11049982,13205,0,1683011821,13110.482993639998,100.8398485200014,53575.59896064
2023-05-02,07:17:03.000,122,11049970,13285,0,1683011822,13110.456048399989,100.82575026000268,53575.50812808
2023-05-02,07:17:04.000,122,11049968,13285,0,1683011823,13110.402157919998,100.82575026000268,53575.50812808
2023-05-02,07:17:05.000,122,11049992,13285,0,1683011824,13110.429103159993,100.83279939000204,53575.550050800004
2023-05-02,07:17:06.000,122,11050002,12685,0,1683011825,13110.341531129998,100.76935722000053,53575.550050800004
2023-05-02,07:17:07.000,122,11050010,12925,0,1683011826,13110.341531129998,100.71296417999838,53575.52210232001
2023-05-02,07:17:08.000,122,11050030,12965,0,1683011827,13110.267431719993,100.69886591999966,53575.47319248001
2023-05-02,07:17:09.000,122,11050009,12685,0,1683011828,13110.213541240002,100.64247288000479,53575.44524400001
2023-05-02,07:17:10.000,122,11049974,12845,0,1683011829,13110.146178139992,100.64952201000415,53575.43126976
2023-05-02,07:17:11.000,122,11050005,13085,0,1683011830,13110.186595999992,100.593128970002,53575.47319248001
2023-05-02,07:17:12.000,122,11049966,13085,0,1683011831,13110.152914450002,100.58607984000264,53575.43126976
2023-05-02,07:17:13.000,122,11049977,12965,0,1683011832,13110.105760279992,100.56493245000456,53575.4103084
2023-05-02,07:17:14.000,122,11050006,13045,0,1683011833,13110.011451940001,100.53673592999985,53575.34742432001
2023-05-02,07:17:15.000,122,11050019,13005,0,1683011834,13109.971034080001,100.52263767000113,53575.34742432001
2023-05-02,07:17:16.000,122,11049998,13125,0,1683011835,13109.903670979991,100.4944411500037,53575.31947584
2023-05-02,07:17:17.000,122,11049976,12765,0,1683011836,13109.8497805,100.4450972400009,53575.29851448
2023-05-02,07:17:18.000,122,11050016,12925,0,1683011837,13109.76894478,100.43099898000219,53575.31248872
2023-05-02,07:17:19.000,122,11050009,12845,0,1683011838,13109.775681089995,100.3816550699994,53575.29152736
2023-05-02,07:17:20.000,122,11049932,13085,0,1683011839,13109.70831799,100.36755681000068,53575.27755312001
2023-05-02,07:17:21.000,122,11049976,13045,0,1683011840,13109.72179060999,100.31821289999789,53575.24960464
2023-05-02,07:17:22.000,122,11049994,12885,0,1683011841,13109.66116381999,100.30411463999917,53575.20768192001
2023-05-02,07:17:23.000,122,11049988,12965,0,1683011842,13109.54664655,100.29001638000045,53575.14479784
2023-05-02,07:17:24.000,122,11049998,13205,0,1683011843,13109.48601976,100.2829672500011,53575.12383648
2023-05-02,07:17:25.000,122,11049950,12925,0,1683011844,13109.452338209994,100.2477216000043,53575.12383648
2023-05-02,07:17:26.000,122,11050006,13045,0,1683011845,13109.43886558999,100.2477216000043,53575.116849360005
2023-05-02,07:17:27.000,122,11050024,12925,0,1683011846,13109.432129279994,100.20542682000087,53575.10986224001
2023-05-02,07:17:28.000,122,11050020,13085,0,1683011847,13109.358029869989,100.17018117000407,53575.06095240001
2023-05-02,07:17:29.000,122,11050014,13085,0,1683011848,13109.310875699994,100.14903377999872,53575.0260168
2023-05-02,07:17:30.000,122,11050037,12965,0,1683011849,13109.290666769994,100.14198464999936,53575.0260168
2023-05-02,07:17:31.000,122,11050004,12805,0,1683011850,13109.297403079989,100.12788639000064,53574.9561456
2023-05-02,07:17:32.000,122,11050026,12765,0,1683011851,13109.256985219989,100.0996898700032,53574.92121000001
2023-05-02,07:17:33.000,122,11049978,12965,0,1683011852,13109.223303669998,100.11378813000192,53574.86531304
2023-05-02,07:17:34.000,122,11050014,12885,0,1683011853,13109.169413189993,100.12083726000128,53574.85832592
2023-05-02,07:17:35.000,122,11049987,12925,0,1683011854,13109.243512599998,100.07149334999849,53574.91422288
2023-05-02,07:17:36.000,122,11049959,13085,0,1683011855,13109.216567359988,100.05739508999977,53574.879287280004
2023-05-02,07:17:37.000,122,11049998,12925,0,1683011856,13109.216567359988,100.0362477000017,53574.84435168001
2023-05-02,07:17:38.000,122,11050000,13205,0,1683011857,13109.155940569988,100.02214944000298,53574.781467600005
2023-05-02,07:17:39.000,122,11050007,12925,0,1683011858,13109.142467949998,100.02214944000298,53574.68364792001
2023-05-02,07:17:40.000,122,11050019,13125,0,1683011859,13109.155940569988,100.01510031000362,53574.662686560005
2023-05-02,07:17:41.000,122,11050005,12925,0,1683011860,13109.203094739998,100.02919857000234,53574.67666080001
2023-05-02,07:17:42.000,122,11049992,13045,0,1683011861,13109.230039979993,100.02919857000234,53574.732557760006
2023-05-02,07:17:43.000,122,11049976,13205,0,1683011862,13109.203094739998,100.0362477000017,53574.62775096
2023-05-02,07:17:44.000,122,11050018,12925,0,1683011863,13109.196358429988,100.01510031000362,53574.6417252
2023-05-02,07:17:45.000,122,11049993,13045,0,1683011864,13109.263721529998,99.99395291999826,53574.613776720005
2023-05-02,07:17:46.000,122,11049973,12965,0,1683011865,13109.270457839993,99.9869037899989,53574.64871232
2023-05-02,07:17:47.000,122,11049962,12765,0,1683011866,13109.277194149989,99.99395291999826,53574.613776720005
2023-05-02,07:17:48.000,122,11049978,12925,0,1683011867,13109.304139389998,99.97280553000019,53574.59980248
2023-05-02,07:17:49.000,122,11050032,13325,0,1683011868,13109.297403079989,100.01510031000362,53574.59980248
2023-05-02,07:17:50.000,122,11049992,12805,0,1683011869,13109.290666769994,100.05034596000041,53574.57884112
2023-05-02,07:17:51.000,122,11050002,13045,0,1683011870,13109.39844772999,100.02214944000298,53574.60678960001
2023-05-02,07:17:52.000,122,11050007,13085,0,1683011871,13109.364766179999,100.01510031000362,53574.52993128
2023-05-02,07:17:53.000,122,11049980,13045,0,1683011872,13109.411920349994,100.01510031000362,53574.564866880006
2023-05-02,07:17:54.000,122,11049982,13125,0,1683011873,13109.337820939989,100.0010020500049,53574.48800856001
2023-05-02,07:17:55.000,122,11050001,13085,0,1683011874,13109.384975109999,99.97280553000019,53574.43909872001
2023-05-02,07:17:56.000,122,11049981,12845,0,1683011875,13109.378238799989,99.95870727000147,53574.48800856001
2023-05-02,07:17:57.000,122,11049987,13005,0,1683011876,13109.41865665999,99.95870727000147,53574.52294416
2023-05-02,07:17:58.000,122,11050032,12925,0,1683011877,13109.391711419994,99.97280553000019,53574.43909872001
2023-05-02,07:17:59.000,122,11049960,12925,0,1683011878,13109.46581083,99.9869037899989,53574.48102144
2023-05-02,07:18:00.000,122,11049986,12925,0,1683011879,13109.492756069994,99.97280553000019,53574.50896992001
2023-05-02,07:18:01.000,122,11049969,13005,0,1683011880,13109.49949237999,99.95870727000147,53574.494995680005
2023-05-02,07:18:02.000,122,11050009,13205,0,1683011881,13109.47928344999,99.9869037899989,53574.42512448
2023-05-02,07:18:03.000,122,11049999,12885,0,1683011882,13109.445601899999,100.01510031000362,53574.42512448
2023-05-02,07:18:04.000,122,11049970,13005,0,1683011883,13109.452338209994,99.96575640000083,53574.397176000006
2023-05-02,07:18:05.000,122,11049979,12885,0,1683011884,13109.47928344999,99.95165814000211,53574.46006008
2023-05-02,07:18:06.000,122,11049984,12925,0,1683011885,13109.492756069994,99.95165814000211,53574.47403432
2023-05-02,07:18:07.000,122,11049989,13005,0,1683011886,13109.512964999994,99.93755988000339,53574.51595704001
2023-05-02,07:18:08.000,122,11050014,12765,0,1683011887,13109.492756069994,99.92346162000467,53574.43909872001
2023-05-02,07:18:09.000,122,11050004,13205,0,1683011888,13109.492756069994,99.93755988000339,53574.41115024
2023-05-02,07:18:10.000,122,11050058,13085,0,1683011889,13109.425392969999,99.94460901000275,53574.35525328
2023-05-02,07:18:11.000,122,11050024,13045,0,1683011890,13109.405184039999,99.96575640000083,53574.31333056
2023-05-02,07:18:12.000,122,11049949,13045,0,1683011891,13109.432129279994,99.93755988000339,53574.41115024
2023-05-02,07:18:13.000,122,11050018,13285,0,1683011892,13109.432129279994,99.96575640000083,53574.35525328
2023-05-02,07:18:14.000,122,11049990,12965,0,1683011893,13109.384975109999,99.95870727000147,53574.29935632001
2023-05-02,07:18:15.000,122,11049935,12885,0,1683011894,13109.384975109999,99.94460901000275,53574.34127904001
2023-05-02,07:18:16.000,122,11049946,12925,0,1683011895,13109.391711419994,99.92346162000467,53574.40416312
2023-05-02,07:18:17.000,122,11049981,13085,0,1683011896,13109.43886558999,99.95165814000211,53574.46006008
2023-05-02,07:18:18.000,122,11049985,13125,0,1683011897,13109.378238799989,99.93755988000339,53574.38320176
2023-05-02,07:18:19.000,122,11049949,13085,0,1683011898,13109.364766179999,99.95165814000211,53574.31333056
2023-05-02,07:18:20.000,122,11050018,12925,0,1683011899,13109.331084629994,100.01510031000362,53574.2923692
2023-05-02,07:18:21.000,122,11050017,13045,0,1683011900,13109.331084629994,100.02919857000234,53574.34826616001
2023-05-02,07:18:22.000,122,11049981,12925,0,1683011901,13109.378238799989,100.04329683000105,53574.36922752001
2023-05-02,07:18:23.000,122,11049980,13045,0,1683011902,13109.324348319999,100.05034596000041,53574.36922752001
2023-05-02,07:18:24.000,122,11049950,13005,0,1683011903,13109.344557249999,100.02214944000298,53574.327304800005
2023-05-02,07:18:25.000,122,11049964,13085,0,1683011904,13109.378238799989,100.00805118000426,53574.35525328
2023-05-02,07:18:26.000,122,11049986,13285,0,1683011905,13109.324348319999,100.01510031000362,53574.278394960005
2023-05-02,07:18:27.000,122,11050016,13165,0,1683011906,13109.317612009989,100.01510031000362,53574.34826616001
2023-05-02,07:18:28.000,122,11050023,12885,0,1683011907,13109.317612009989,100.00805118000426,53574.38320176
2023-05-02,07:18:29.000,122,11049967,12725,0,1683011908,13109.304139389998,100.02919857000234,53574.32031768001
2023-05-02,07:18:30.000,122,11049949,12925,0,1683011909,13109.290666769994,100.00805118000426,53574.376214640004
2023-05-02,07:18:31.000,122,11050017,12725,0,1683011910,13109.391711419994,100.01510031000362,53574.43909872001
2023-05-02,07:18:32.000,122,11050011,13125,0,1683011911,13109.411920349994,100.02214944000298,53574.41115024
2023-05-02,07:18:33.000,122,11050008,13045,0,1683011912,13109.425392969999,100.04329683000105,53574.41115024
2023-05-02,07:18:34.000,122,11050001,12925,0,1683011913,13109.39844772999,100.0362477000017,53574.30634344
2023-05-02,07:18:35.000,122,11050010,13085,0,1683011914,13109.411920349994,100.05034596000041,53574.35525328
2023-05-02,07:18:36.000,122,11049984,12925,0,1683011915,13109.45907451999,100.07854247999785,53574.397176000006
2023-05-02,07:18:37.000,122,11049969,12805,0,1683011916,13109.49949237999,100.05739508999977,53574.36922752001
2023-05-02,07:18:38.000,122,11049983,12965,0,1683011917,13109.533173929995,100.06444421999913,53574.32031768001
2023-05-02,07:18:39.000,122,11049963,12805,0,1683011918,13109.58032809999,100.05739508999977,53574.376214640004
2023-05-02,07:18:40.000,122,11049948,12885,0,1683011919,13109.654427509995,100.00805118000426,53574.4321116
2023-05-02,07:18:41.000,122,11049938,12965,0,1683011920,13109.715054299995,100.04329683000105,53574.376214640004
2023-05-02,07:18:42.000,122,11049956,12965,0,1683011921,13109.694845369995,100.0362477000017,53574.376214640004
2023-05-02,07:18:43.000,122,11049995,13165,0,1683011922,13109.70158167999,100.0010020500049,53574.34826616001
2023-05-02,07:18:44.000,122,11049993,12885,0,1683011923,13109.72852692,100.01510031000362,53574.41115024
2023-05-02,07:18:45.000,122,11049978,13125,0,1683011924,13109.76894478,99.99395291999826,53574.41813736001
2023-05-02,07:18:46.000,122,11049976,12845,0,1683011925,13109.78915371,99.9869037899989,53574.39018888001
2023-05-02,07:18:47.000,122,11049991,13085,0,1683011926,13109.816098949996,99.95165814000211,53574.4321116
2023-05-02,07:18:48.000,122,11049955,12725,0,1683011927,13109.84304418999,99.96575640000083,53574.40416312
2023-05-02,07:18:49.000,122,11050021,13245,0,1683011928,13109.863253119991,99.95165814000211,53574.376214640004
2023-05-02,07:18:50.000,122,11049987,12805,0,1683011929,13109.876725739996,99.95870727000147,53574.43909872001
2023-05-02,07:18:51.000,122,11049978,13245,0,1683011930,13109.896934669996,99.89526509999996,53574.376214640004
2023-05-02,07:18:52.000,122,11049971,13285,0,1683011931,13109.883462049991,99.89526509999996,53574.43909872001
2023-05-02,07:18:53.000,122,11049952,12965,0,1683011932,13109.863253119991,99.8529703200038,53574.446085840005
2023-05-02,07:18:54.000,122,11049930,12765,0,1683011933,13109.86998943,99.8529703200038,53574.38320176
2023-05-02,07:18:55.000,122,11049985,13125,0,1683011934,13109.856516809996,99.84592119000445,53574.39018888001
2023-05-02,07:18:56.000,122,11050002,13125,0,1683011935,13109.84304418999,99.81772466999973,53574.446085840005
2023-05-02,07:18:57.000,122,11049960,13245,0,1683011936,13109.86998943,99.76838076000422,53574.48800856001
2023-05-02,07:18:58.000,122,11049950,13005,0,1683011937,13109.836307879996,99.80362641000102,53574.494995680005
2023-05-02,07:18:59.000,122,11049964,13205,0,1683011938,13109.795890019996,99.74723336999887,53574.42512448
2023-05-02,07:19:00.000,122,11049959,12765,0,1683011939,13109.74873585,99.74018423999951,53574.38320176
2023-05-02,07:19:01.000,122,11049930,12925,0,1683011940,13109.74199953999,99.74018423999951,53574.41115024
2023-05-02,07:19:02.000,122,11050008,13045,0,1683011941,13109.74199953999,99.70493859000271,53574.4321116
2023-05-02,07:19:03.000,122,11049985,12965,0,1683011942,13109.654427509995,99.66264380999928,53574.39018888001
2023-05-02,07:19:04.000,122,11049985,13125,0,1683011943,13109.60053702999,99.66969293999864,53574.33429192
2023-05-02,07:19:05.000,122,11049934,12685,0,1683011944,13109.62748227,99.62034903000313,53574.35525328
2023-05-02,07:19:06.000,122,11049957,12925,0,1683011945,13109.573591789995,99.57100512000034,53574.34826616001
2023-05-02,07:19:07.000,122,11049955,13085,0,1683011946,13109.52643762,99.5428086000029,53574.36922752001
2023-05-02,07:19:08.000,122,11049970,13005,0,1683011947,13109.47928344999,99.5428086000029,53574.2574336
2023-05-02,07:19:09.000,122,11050004,12965,0,1683011948,13109.41865665999,99.51461207999819,53574.2574336
2023-05-02,07:19:10.000,122,11049984,13085,0,1683011949,13109.337820939989,99.52871034000418,53574.229485120006
2023-05-02,07:19:11.000,122,11049999,13085,0,1683011950,13109.378238799989,99.45116991000396,53574.2923692
2023-05-02,07:19:12.000,122,11050001,13005,0,1683011951,13109.358029869989,99.41592425999988,53574.2574336
2023-05-02,07:19:13.000,122,11049957,12925,0,1683011952,13109.256985219989,99.40182600000117,53574.24345936
2023-05-02,07:19:14.000,122,11050000,12765,0,1683011953,13109.162676879998,99.37362948000373,53574.15262680001
2023-05-02,07:19:15.000,122,11049972,13005,0,1683011954,13109.135731640003,99.34543295999902,53574.18057528001
2023-05-02,07:19:16.000,122,11049962,12805,0,1683011955,13109.081841159998,99.35248208999838,53574.1875624
2023-05-02,07:19:17.000,122,11049992,12925,0,1683011956,13109.048159609993,99.31723644000158,53574.15262680001
2023-05-02,07:19:18.000,122,11049981,13125,0,1683011957,13108.980796509997,99.2960890500035,53574.05480712001
2023-05-02,07:19:19.000,122,11049957,13005,0,1683011958,13108.906697099992,99.28199079000478,53574.061794240006
2023-05-02,07:19:20.000,122,11049970,13045,0,1683011959,13108.926906029992,99.232646880002,53574.07576848
2023-05-02,07:19:21.000,122,11049986,13085,0,1683011960,13108.866279239992,99.19035209999856,53574.01987152
2023-05-02,07:19:22.000,122,11049968,13005,0,1683011961,13108.798916139996,99.20445036000456,53573.93602608001
2023-05-02,07:19:23.000,122,11049973,12965,0,1683011962,13108.711344110001,99.15510645000177,53573.83820640001
2023-05-02,07:19:24.000,122,11050019,13285,0,1683011963,13108.697871489996,99.11281166999834,53573.76833520001
2023-05-02,07:19:25.000,122,11050024,13085,0,1683011964,13108.664189939991,99.11281166999834,53573.8032708
2023-05-02,07:19:26.000,122,11049966,13125,0,1683011965,13108.62377207999,99.07051689000218,53573.8032708
2023-05-02,07:19:27.000,122,11050005,12765,0,1683011966,13108.62377207999,99.04232037000475,53573.81724504001
2023-05-02,07:19:28.000,122,11050039,12965,0,1683011967,13108.576617909996,99.04232037000475,53573.75436096
2023-05-02,07:19:29.000,122,11049982,12965,0,1683011968,13108.515991119995,99.02117297999939,53573.68448976
2023-05-02,07:19:30.000,122,11049987,13125,0,1683011969,13108.46883695,99.02117297999939,53573.705451120004
2023-05-02,07:19:31.000,122,11049980,12965,0,1683011970,13108.44862802,98.95068167999852,53573.64256704
2023-05-02,07:19:32.000,122,11049998,13085,0,1683011971,13108.42168277999,98.95068167999852,53573.5936572
2023-05-02,07:19:33.000,122,11050030,12805,0,1683011972,13108.34084705999,98.88723951000429,53573.50282464001
2023-05-02,07:19:34.000,122,11050028,12965,0,1683011973,13108.34758337,98.92248516000109,53573.50981176001
2023-05-02,07:19:35.000,122,11050013,12805,0,1683011974,13108.374528609995,98.89428864000365,53573.523786
2023-05-02,07:19:36.000,122,11049975,12645,0,1683011975,13108.374528609995,98.88019037999766,53573.50981176001
2023-05-02,07:19:37.000,122,11049986,12765,0,1683011976,13108.36105598999,98.8378956000015,53573.48186328001
2023-05-02,07:19:38.000,122,11049942,13005,0,1683011977,13108.293692889994,98.82379734000278,53573.33513376001
2023-05-02,07:19:39.000,122,11049968,12965,0,1683011978,13108.334110749995,98.78150255999935,53573.30019816
2023-05-02,07:19:40.000,122,11049989,13045,0,1683011979,13108.334110749995,98.78150255999935,53573.25128832
2023-05-02,07:19:41.000,122,11049963,12885,0,1683011980,13108.36105598999,98.72510952000448,53573.32814664
2023-05-02,07:19:42.000,122,11049972,13125,0,1683011981,13108.34758337,98.7392077800032,53573.321159520005
2023-05-02,07:19:43.000,122,11049988,12845,0,1683011982,13108.34758337,98.68986387000041,53573.26526256001
2023-05-02,07:19:44.000,122,11049992,12845,0,1683011983,13108.34084705999,98.71101125999849,53573.16045576
2023-05-02,07:19:45.000,122,11050041,13125,0,1683011984,13108.42168277999,98.64756909000425,53573.2093656
2023-05-02,07:19:46.000,122,11049976,13165,0,1683011985,13108.36105598999,98.66166735000297,53573.17443000001
2023-05-02,07:19:47.000,122,11049990,12885,0,1683011986,13108.42841909,98.58412692000275,53573.16744288001
2023-05-02,07:19:48.000,122,11049994,13285,0,1683011987,13108.40147384999,98.5911760500021,53573.0696232
2023-05-02,07:19:49.000,122,11049987,13205,0,1683011988,13108.374528609995,98.56297953000467,53573.04167472
2023-05-02,07:19:50.000,122,11049952,13245,0,1683011989,13108.38126491999,98.56297953000467,53573.02071336
2023-05-02,07:19:51.000,122,11049949,12965,0,1683011990,13108.455364329995,98.5277338800006,53573.07661032001
2023-05-02,07:19:52.000,122,11049967,12925,0,1683011991,13108.48230956999,98.5277338800006,53573.06263608
2023-05-02,07:19:53.000,122,11049993,13005,0,1683011992,13108.455364329995,98.49953736000316,53573.034687600004
2023-05-02,07:19:54.000,122,11050019,13085,0,1683011993,13108.455364329995,98.47134083999845,53572.92988080001
2023-05-02,07:19:55.000,122,11049964,13245,0,1683011994,13108.44862802,98.50658649000252,53572.92988080001
2023-05-02,07:19:56.000,122,11049982,13045,0,1683011995,13108.475573259995,98.45724257999973,53572.90891944001
2023-05-02,07:19:57.000,122,11049936,13165,0,1683011996,13108.50925481,98.45019345000037,53572.90891944001
2023-05-02,07:19:58.000,122,11049949,13205,0,1683011997,13108.495782189995,98.42904606000229,53572.88097096001
2023-05-02,07:19:59.000,122,11049994,12845,0,1683011998,13108.48904588,98.42199693000293,53572.87398384
2023-05-02,07:20:00.000,122,11049968,13005,0,1683011999,13108.46210063999,98.39380040999822,53572.8949452
2023-05-02,07:20:01.000,122,11049965,13205,0,1683012000,13108.50251849999,98.3444565000027,53572.91590656
2023-05-02,07:20:02.000,122,11050003,13045,0,1683012001,13108.48230956999,98.35855476000143,53572.91590656
2023-05-02,07:20:03.000,122,11049996,13005,0,1683012002,13108.46883695,98.33035824000399,53572.83904824001
2023-05-02,07:20:04.000,122,11049971,13205,0,1683012003,13108.44189170999,98.3444565000027,53572.84603536
2023-05-02,07:20:05.000,122,11049983,13005,0,1683012004,13108.374528609995,98.28806346000056,53572.81109976001
2023-05-02,07:20:06.000,122,11049980,13045,0,1683012005,13108.394737539995,98.316259979998,53572.81109976001
2023-05-02,07:20:07.000,122,11050012,12885,0,1683012006,13108.44189170999,98.29511258999992,53572.87398384
2023-05-02,07:20:08.000,122,11050019,12925,0,1683012007,13108.44189170999,98.2810143300012,53572.85302248
2023-05-02,07:20:09.000,122,11050001,13045,0,1683012008,13108.38800123,98.25281781000376,53572.76218992001
2023-05-02,07:20:10.000,122,11049975,12765,0,1683012009,13108.374528609995,98.22462128999905,53572.78315128
2023-05-02,07:20:11.000,122,11049977,12965,0,1683012010,13108.334110749995,98.21757215999969,53572.74122856001
2023-05-02,07:20:12.000,122,11049986,13045,0,1683012011,13108.30716551,98.23871954999777,53572.71328008001
2023-05-02,07:20:13.000,122,11049980,13125,0,1683012012,13108.23980240999,98.20347390000097,53572.650396000005
2023-05-02,07:20:14.000,122,11049985,13205,0,1683012013,13108.233066099994,98.18937564000225,53572.650396000005
2023-05-02,07:20:15.000,122,11049955,12925,0,1683012014,13108.253275029994,98.19642477000161,53572.650396000005
2023-05-02,07:20:16.000,122,11049982,13285,0,1683012015,13108.246538719999,98.14708085999882,53572.699305840004
2023-05-02,07:20:17.000,122,11049973,12845,0,1683012016,13108.19938454999,98.14003172999946,53572.66437024001
2023-05-02,07:20:18.000,122,11049923,13045,0,1683012017,13108.152230379994,98.1329826000001,53572.60847328
2023-05-02,07:20:19.000,122,11049959,13005,0,1683012018,13108.037713109989,98.11183521000203,53572.49667936001
2023-05-02,07:20:20.000,122,11050008,13045,0,1683012019,13108.024240489998,98.08363869000459,53572.49667936001
2023-05-02,07:20:21.000,122,11049973,12925,0,1683012020,13108.071394659994,98.02019652000308,53572.59449904001
2023-05-02,07:20:22.000,122,11050045,13165,0,1683012021,13108.037713109989,98.00609826000436,53572.53860208
2023-05-02,07:20:23.000,122,11049982,12925,0,1683012022,13108.017504179988,97.97085261000029,53572.49667936001
2023-05-02,07:20:24.000,122,11049973,12965,0,1683012023,13107.943404769998,97.97790173999965,53572.4407824
2023-05-02,07:20:25.000,122,11049978,13005,0,1683012024,13107.970350009993,97.94265609000286,53572.503666480006
2023-05-02,07:20:26.000,122,11050008,13125,0,1683012025,13107.902986909998,97.9356069600035,53572.45475664001
2023-05-02,07:20:27.000,122,11049990,13005,0,1683012026,13107.876041670002,97.90036130999943,53572.42680816001
2023-05-02,07:20:28.000,122,11049939,12845,0,1683012027,13107.835623810002,97.90036130999943,53572.3709112
2023-05-02,07:20:29.000,122,11049959,12925,0,1683012028,13107.768260709992,97.89331218000007,53572.315014240005
2023-05-02,07:20:30.000,122,11049984,13125,0,1683012029,13107.734579160002,97.87921392000135,53572.30104
2023-05-02,07:20:31.000,122,11049976,13085,0,1683012030,13107.781733329997,97.84396827000455,53572.28706576001
2023-05-02,07:20:32.000,122,11049930,13285,0,1683012031,13107.795205950002,97.8228208799992,53572.32898848001
2023-05-02,07:20:33.000,122,11049981,13125,0,1683012032,13107.748051779992,97.80872262000048,53572.28706576001
2023-05-02,07:20:34.000,122,11049995,13165,0,1683012033,13107.653743440002,97.83691913999792,53572.11937488001
2023-05-02,07:20:35.000,122,11050001,12925,0,1683012034,13107.667216059992,97.7875752300024,53572.14033624001
2023-05-02,07:20:36.000,122,11049987,13005,0,1683012035,13107.694161300002,97.7875752300024,53572.13334912
2023-05-02,07:20:37.000,122,11049996,13285,0,1683012036,13107.680688679997,97.73118219000025,53572.09142640001
2023-05-02,07:20:38.000,122,11049966,12885,0,1683012037,13107.667216059992,97.73118219000025,53572.06347792
2023-05-02,07:20:39.000,122,11049996,13165,0,1683012038,13107.687424989992,97.73823131999961,53572.028542320004
2023-05-02,07:20:40.000,122,11050000,12925,0,1683012039,13107.748051779992,97.69593654000346,53572.0564908
2023-05-02,07:20:41.000,122,11050029,12845,0,1683012040,13107.761524399997,97.65364176000003,53572.03552944
2023-05-02,07:20:42.000,122,11050006,13045,0,1683012041,13107.741315469997,97.64659263000067,53571.95867112
2023-05-02,07:20:43.000,122,11049937,12925,0,1683012042,13107.653743440002,97.63954350000131,53571.90277416001
2023-05-02,07:20:44.000,122,11049991,13005,0,1683012043,13107.687424989992,97.63954350000131,53571.81892872
2023-05-02,07:20:45.000,122,11049975,13005,0,1683012044,13107.748051779992,97.61134698000387,53571.94469688
2023-05-02,07:20:46.000,122,11049968,12645,0,1683012045,13107.714370230002,97.61134698000387,53571.930722640005
2023-05-02,07:20:47.000,122,11050011,12925,0,1683012046,13107.754788090002,97.63954350000131,53571.95168400001
2023-05-02,07:20:48.000,122,11049955,12925,0,1683012047,13107.774997020002,97.58315045999916,53571.860851440004
2023-05-02,07:20:49.000,122,11049961,12885,0,1683012048,13107.714370230002,97.55495394000172,53571.79098024
2023-05-02,07:20:50.000,122,11049932,13285,0,1683012049,13107.768260709992,97.54790481000236,53571.81892872
2023-05-02,07:20:51.000,122,11049985,13085,0,1683012050,13107.822151189997,97.50561002999893,53571.79098024
2023-05-02,07:20:52.000,122,11049973,13045,0,1683012051,13107.781733329997,97.52675742000429,53571.79098024
2023-05-02,07:20:53.000,122,11049956,12925,0,1683012052,13107.768260709992,97.49151177000022,53571.70014768
2023-05-02,07:20:54.000,122,11049972,12965,0,1683012053,13107.768260709992,97.48446264000086,53571.65123784
2023-05-02,07:20:55.000,122,11049996,13045,0,1683012054,13107.869305359993,97.44921699000406,53571.7420704
2023-05-02,07:20:56.000,122,11049950,12845,0,1683012055,13107.889514289993,97.45626612000342,53571.665212080006
2023-05-02,07:20:57.000,122,11050008,12885,0,1683012056,13107.896250600003,97.46331525000278,53571.60931512
2023-05-02,07:20:58.000,122,11050021,12845,0,1683012057,13107.869305359993,97.43511872999807,53571.65822496001
2023-05-02,07:20:59.000,122,11049969,13005,0,1683012058,13107.902986909998,97.42806959999871,53571.602328
2023-05-02,07:21:00.000,122,11049983,12885,0,1683012059,13107.882777979998,97.40692221000063,53571.53944392001
2023-05-02,07:21:01.000,122,11049969,12925,0,1683012060,13107.869305359993,97.39282395000191,53571.51848256001
2023-05-02,07:21:02.000,122,11049967,12925,0,1683012061,13107.923195839998,97.38577482000255,53571.51149544
2023-05-02,07:21:03.000,122,11049986,13125,0,1683012062,13108.004031559998,97.33643090999976,53571.546431040006
2023-05-02,07:21:04.000,122,11049983,12965,0,1683012063,13108.044449419998,97.32233265000104,53571.51848256001
2023-05-02,07:21:05.000,122,11049934,12925,0,1683012064,13108.044449419998,97.35052916999848,53571.497521200006
2023-05-02,07:21:06.000,122,11049927,12925,0,1683012065,13107.990558939993,97.32233265000104,53571.4625856
2023-05-02,07:21:07.000,122,11049972,12965,0,1683012066,13108.078130969989,97.31528352000169,53571.497521200006
2023-05-02,07:21:08.000,122,11049956,13045,0,1683012067,13108.125285139999,97.31528352000169,53571.45559848
2023-05-02,07:21:09.000,122,11049992,13125,0,1683012068,13108.064658349998,97.30823439000233,53571.4625856
2023-05-02,07:21:10.000,122,11049942,12925,0,1683012069,13108.051185729993,97.30823439000233,53571.38572728
2023-05-02,07:21:11.000,122,11049971,12885,0,1683012070,13108.105076209999,97.28708700000425,53571.40668864
2023-05-02,07:21:12.000,122,11049947,13085,0,1683012071,13108.152230379994,97.27298873999825,53571.42066288001
2023-05-02,07:21:13.000,122,11049991,13045,0,1683012072,13108.17917561999,97.25889047999954,53571.3927144
2023-05-02,07:21:14.000,122,11049994,12965,0,1683012073,13108.158966689989,97.30118526000297,53571.31585608
2023-05-02,07:21:15.000,122,11049971,13085,0,1683012074,13108.138757759989,97.29413613000361,53571.35079168001
2023-05-02,07:21:16.000,122,11049973,13005,0,1683012075,13108.111812519994,97.28003787000489,53571.33681744
2023-05-02,07:21:17.000,122,11049967,13045,0,1683012076,13108.172439309994,97.27298873999825,53571.29489472
2023-05-02,07:21:18.000,122,11049962,13045,0,1683012077,13108.125285139999,97.28708700000425,53571.23201064001
2023-05-02,07:21:19.000,122,11050019,13285,0,1683012078,13108.125285139999,97.28003787000489,53571.2879076
2023-05-02,07:21:20.000,122,11050002,13405,0,1683012079,13108.172439309994,97.25184135000018,53571.33681744
2023-05-02,07:21:21.000,122,11049996,13125,0,1683012080,13108.206120859999,97.28708700000425,53571.29489472
2023-05-02,07:21:22.000,122,11049938,12845,0,1683012081,13108.19938454999,97.28708700000425,53571.23201064001
2023-05-02,07:21:23.000,122,11049985,12765,0,1683012082,13108.138757759989,97.27298873999825,53571.2180364
2023-05-02,07:21:24.000,122,11049955,12965,0,1683012083,13108.132021449994,97.27298873999825,53571.211049280006
2023-05-02,07:21:25.000,122,11049983,13005,0,1683012084,13108.165702999999,97.2659396099989,53571.20406216001
2023-05-02,07:21:26.000,122,11049972,13125,0,1683012085,13108.165702999999,97.29413613000361,53571.19707504
2023-05-02,07:21:27.000,122,11049928,13045,0,1683012086,13108.192648239994,97.29413613000361,53571.18310080001
2023-05-02,07:21:28.000,122,11049969,12885,0,1683012087,13108.233066099994,97.27298873999825,53571.190087920004
2023-05-02,07:21:29.000,122,11050020,12965,0,1683012088,13108.185911929999,97.27298873999825,53571.13419096001
2023-05-02,07:21:30.000,122,11049965,13085,0,1683012089,13108.226329789999,97.31528352000169,53571.141178080004
2023-05-02,07:21:31.000,122,11049947,13285,0,1683012090,13108.226329789999,97.29413613000361,53571.12021672
2023-05-02,07:21:32.000,122,11050013,13125,0,1683012091,13108.212857169994,97.32233265000104,53571.043358400006
2023-05-02,07:21:33.000,122,11049977,13005,0,1683012092,13108.21959347999,97.29413613000361,53571.05034552
2023-05-02,07:21:34.000,122,11049970,13205,0,1683012093,13108.206120859999,97.30823439000233,53571.02938416
2023-05-02,07:21:35.000,122,11049964,13005,0,1683012094,13108.226329789999,97.28003787000489,53571.00143568
2023-05-02,07:21:36.000,122,11049988,12845,0,1683012095,13108.28022026999,97.29413613000361,53571.02938416
2023-05-02,07:21:37.000,122,11049973,12925,0,1683012096,13108.28022026999,97.29413613000361,53571.078294
2023-05-02,07:21:38.000,122,11049927,12925,0,1683012097,13108.26001133999,97.30118526000297,53571.022397040004
2023-05-02,07:21:39.000,122,11050002,12725,0,1683012098,13108.212857169994,97.2659396099989,53571.00143568
2023-05-02,07:21:40.000,122,11050006,12965,0,1683012099,13108.23980240999,97.25889047999954,53570.9385516
2023-05-02,07:21:41.000,122,11050005,12965,0,1683012100,13108.28022026999,97.25184135000018,53570.98047432
2023-05-02,07:21:42.000,122,11049968,13045,0,1683012101,13108.28022026999,97.25889047999954,53570.9385516
2023-05-02,07:21:43.000,122,11049985,13125,0,1683012102,13108.253275029994,97.24479222000082,53570.88964176
2023-05-02,07:21:44.000,122,11049960,13205,0,1683012103,13108.26001133999,97.25184135000018,53570.89662888001
2023-05-02,07:21:45.000,122,11049971,13245,0,1683012104,13108.30716551,97.23774309000146,53570.875667520006
2023-05-02,07:21:46.000,122,11049958,12885,0,1683012105,13108.28022026999,97.23774309000146,53570.84771904001
2023-05-02,07:21:47.000,122,11049984,13205,0,1683012106,13108.40821016,97.21659570000338,53570.93156448
2023-05-02,07:21:48.000,122,11049959,13045,0,1683012107,13108.3677923,97.22364483000274,53570.84771904001
2023-05-02,07:21:49.000,122,11049992,12925,0,1683012108,13108.374528609995,97.18839917999867,53570.84073192
2023-05-02,07:21:50.000,122,11049994,13205,0,1683012109,13108.34084705999,97.20249744000466,53570.81977056001
2023-05-02,07:21:51.000,122,11049996,13125,0,1683012110,13108.44189170999,97.16020266000123,53570.86868040001
2023-05-02,07:21:52.000,122,11050004,12885,0,1683012111,13108.475573259995,97.18839917999867,53570.924577360005
2023-05-02,07:21:53.000,122,11049962,12765,0,1683012112,13108.48904588,97.14610440000251,53570.84073192
2023-05-02,07:21:54.000,122,11050014,13045,0,1683012113,13108.44189170999,97.16020266000123,53570.7638736
2023-05-02,07:21:55.000,122,11050027,13085,0,1683012114,13108.48904588,97.13905527000315,53570.756886480005
2023-05-02,07:21:56.000,122,11050020,13285,0,1683012115,13108.536200049995,97.14610440000251,53570.73592512
2023-05-02,07:21:57.000,122,11050007,13005,0,1683012116,13108.556408979995,97.13905527000315,53570.72893800001
2023-05-02,07:21:58.000,122,11049988,12765,0,1683012117,13108.556408979995,97.13905527000315,53570.68002816001
2023-05-02,07:21:59.000,122,11049945,12605,0,1683012118,13108.60356314999,97.14610440000251,53570.7638736
2023-05-02,07:22:00.000,122,11049980,13245,0,1683012119,13108.637244699996,97.08971136000036,53570.805796320004
2023-05-02,07:22:01.000,122,11049988,12885,0,1683012120,13108.697871489996,97.07561310000165,53570.805796320004
2023-05-02,07:22:02.000,122,11049959,12965,0,1683012121,13108.69113518,97.07561310000165,53570.74989936001
2023-05-02,07:22:03.000,122,11049986,13205,0,1683012122,13108.62377207999,97.06856397000229,53570.67304104
2023-05-02,07:22:04.000,122,11049951,13125,0,1683012123,13108.684398869991,97.06856397000229,53570.6940024
2023-05-02,07:22:05.000,122,11049957,13125,0,1683012124,13108.731553040001,97.09676048999972,53570.73592512
2023-05-02,07:22:06.000,122,11049998,13125,0,1683012125,13108.771970900001,97.08971136000036,53570.72893800001
2023-05-02,07:22:07.000,122,11049981,13045,0,1683012126,13108.765234589991,97.04036745000485,53570.72195088
2023-05-02,07:22:08.000,122,11049912,13085,0,1683012127,13108.785443519992,97.06856397000229,53570.72893800001
2023-05-02,07:22:09.000,122,11049976,12805,0,1683012128,13108.839333999997,97.06151484000293,53570.63111832001
2023-05-02,07:22:10.000,122,11049989,12885,0,1683012129,13108.873015550002,97.11085874999844,53570.659066800006
2023-05-02,07:22:11.000,122,11049943,13205,0,1683012130,13108.866279239992,97.06856397000229,53570.66605392
2023-05-02,07:22:12.000,122,11050003,12845,0,1683012131,13108.933642340002,97.08971136000036,53570.63111832001
2023-05-02,07:22:13.000,122,11049969,13045,0,1683012132,13108.940378649997,97.06856397000229,53570.67304104
2023-05-02,07:22:14.000,122,11049940,12805,0,1683012133,13108.940378649997,97.09676048999972,53570.58220848001
2023-05-02,07:22:15.000,122,11049981,12925,0,1683012134,13108.987532819992,97.09676048999972,53570.589195600005
2023-05-02,07:22:16.000,122,11049995,13005,0,1683012135,13109.027950679993,97.1179078799978,53570.707976640006
2023-05-02,07:22:17.000,122,11049986,13285,0,1683012136,13109.068368539993,97.11085874999844,53570.72195088
2023-05-02,07:22:18.000,122,11049989,12765,0,1683012137,13109.068368539993,97.15315353000187,53570.66605392
2023-05-02,07:22:19.000,122,11049984,12925,0,1683012138,13109.108786399993,97.19544830999803,53570.60316984
2023-05-02,07:22:20.000,122,11049976,12885,0,1683012139,13109.155940569988,97.16020266000123,53570.58220848001
2023-05-02,07:22:21.000,122,11049972,12925,0,1683012140,13109.182885809998,97.20249744000466,53570.56823424
2023-05-02,07:22:22.000,122,11049941,12925,0,1683012141,13109.250248909993,97.19544830999803,53570.659066800006
2023-05-02,07:22:23.000,122,11049966,12965,0,1683012142,13109.331084629994,97.2306939600021,53570.6940024
2023-05-02,07:22:24.000,122,11049972,12725,0,1683012143,13109.358029869989,97.25184135000018,53570.66605392
2023-05-02,07:22:25.000,122,11049972,13285,0,1683012144,13109.405184039999,97.25184135000018,53570.70098952001
2023-05-02,07:22:26.000,122,11050021,12965,0,1683012145,13109.46581083,97.29413613000361,53570.78483496
2023-05-02,07:22:27.000,122,11049960,13085,0,1683012146,13109.49949237999,97.2659396099989,53570.6940024
2023-05-02,07:22:28.000,122,11049999,13005,0,1683012147,13109.53991023999,97.32233265000104,53570.68002816001
2023-05-02,07:22:29.000,122,11049952,12845,0,1683012148,13109.56685548,97.33643090999976,53570.70098952001
2023-05-02,07:22:30.000,122,11050007,13165,0,1683012149,13109.62748227,97.35757829999784,53570.71496376
2023-05-02,07:22:31.000,122,11050005,12925,0,1683012150,13109.735263229995,97.38577482000255,53570.7638736
2023-05-02,07:22:32.000,122,11049969,13125,0,1683012151,13109.795890019996,97.39282395000191,53570.78483496
2023-05-02,07:22:33.000,122,11049980,12965,0,1683012152,13109.84304418999,97.37167656000383,53570.79880920001
2023-05-02,07:22:34.000,122,11049991,13085,0,1683012153,13109.836307879996,97.42806959999871,53570.805796320004
2023-05-02,07:22:35.000,122,11049973,13045,0,1683012154,13109.91040729,97.40692221000063,53570.805796320004
2023-05-02,07:22:36.000,122,11050012,13125,0,1683012155,13109.950825150001,97.4421678600047,53570.86169328
2023-05-02,07:22:37.000,122,11050006,13285,0,1683012156,13109.971034080001,97.43511872999807,53570.84771904001
2023-05-02,07:22:38.000,122,11050004,13125,0,1683012157,13110.045133489992,97.49151177000022,53570.854706160004
2023-05-02,07:22:39.000,122,11049997,13125,0,1683012158,13110.119232899997,97.4774135100015,53570.93156448
2023-05-02,07:22:40.000,122,11049964,13085,0,1683012159,13110.173123380002,97.5126591599983,53570.9385516
2023-05-02,07:22:41.000,122,11049958,13045,0,1683012160,13110.227013859992,97.49151177000022,53570.973487200004
2023-05-02,07:22:42.000,122,11050018,13285,0,1683012161,13110.253959100002,97.51970828999765,53570.91060312
2023-05-02,07:22:43.000,122,11050005,13005,0,1683012162,13110.253959100002,97.51970828999765,53570.88265464
2023-05-02,07:22:44.000,122,11049970,13005,0,1683012163,13110.294376960002,97.540855680003,53570.94553872001
2023-05-02,07:22:45.000,122,11049978,13005,0,1683012164,13110.294376960002,97.4774135100015,53570.95252584
2023-05-02,07:22:46.000,122,11049964,13205,0,1683012165,13110.408894229993,97.50561002999893,53571.08528112001
2023-05-02,07:22:47.000,122,11049983,13045,0,1683012166,13110.442575779998,97.48446264000086,53571.078294
2023-05-02,07:22:48.000,122,11049972,12765,0,1683012167,13110.429103159993,97.48446264000086,53571.07130688
2023-05-02,07:22:49.000,122,11049967,13125,0,1683012168,13110.462784709998,97.50561002999893,53571.02938416
2023-05-02,07:22:50.000,122,11050019,13045,0,1683012169,13110.496466259989,97.45626612000342,53571.1481652
2023-05-02,07:22:51.000,122,11050015,13085,0,1683012170,13110.550356739994,97.49856089999957,53571.12720384
2023-05-02,07:22:52.000,122,11049961,12805,0,1683012171,13110.550356739994,97.49856089999957,53571.12021672
2023-05-02,07:22:53.000,122,11049943,13165,0,1683012172,13110.550356739994,97.46331525000278,53571.10624248
2023-05-02,07:22:54.000,122,11050020,12845,0,1683012173,13110.550356739994,97.45626612000342,53571.12720384
2023-05-02,07:22:55.000,122,11049993,13125,0,1683012174,13110.631192459994,97.45626612000342,53571.20406216001
2023-05-02,07:22:56.000,122,11049962,12965,0,1683012175,13110.63792876999,97.42102046999935,53571.19707504
2023-05-02,07:22:57.000,122,11049972,13045,0,1683012176,13110.67834662999,97.39987308000127,53571.23899776
2023-05-02,07:22:58.000,122,11049984,13045,0,1683012177,13110.61771983999,97.38577482000255,53571.20406216001
2023-05-02,07:22:59.000,122,11049989,13245,0,1683012178,13110.61771983999,97.37167656000383,53571.16912656
2023-05-02,07:23:00.000,122,11049955,13205,0,1683012179,13110.577301979989,97.38577482000255,53571.23899776
2023-05-02,07:23:01.000,122,11049960,13285,0,1683012180,13110.590774599994,97.35757829999784,53571.2180364
2023-05-02,07:23:02.000,122,11049974,12965,0,1683012181,13110.624456149999,97.34348003999912,53571.28092048001
2023-05-02,07:23:03.000,122,11049990,12765,0,1683012182,13110.664874009999,97.33643090999976,53571.27393336
2023-05-02,07:23:04.000,122,11049978,12925,0,1683012183,13110.624456149999,97.33643090999976,53571.27393336
2023-05-02,07:23:05.000,122,11050003,13125,0,1683012184,13110.604247219999,97.33643090999976,53571.190087920004
2023-05-02,07:23:06.000,122,11049961,13125,0,1683012185,13110.61771983999,97.30823439000233,53571.30188184001
2023-05-02,07:23:07.000,122,11049946,13445,0,1683012186,13110.61771983999,97.28003787000489,53571.29489472
2023-05-02,07:23:08.000,122,11049973,12925,0,1683012187,13110.550356739994,97.30118526000297,53571.23899776
2023-05-02,07:23:09.000,122,11049992,12765,0,1683012188,13110.523411499998,97.28003787000489,53571.20406216001
2023-05-02,07:23:10.000,122,11049960,12925,0,1683012189,13110.476257329989,97.29413613000361,53571.19707504
2023-05-02,07:23:11.000,122,11049988,12965,0,1683012190,13110.557093049989,97.20954657000402,53571.17611368
2023-05-02,07:23:12.000,122,11049976,13285,0,1683012191,13110.557093049989,97.27298873999825,53571.2180364
2023-05-02,07:23:13.000,122,11049979,13165,0,1683012192,13110.536884119989,97.25889047999954,53571.211049280006
2023-05-02,07:23:14.000,122,11049991,13085,0,1683012193,13110.469521019993,97.2659396099989,53571.11322960001
2023-05-02,07:23:15.000,122,11049987,13005,0,1683012194,13110.496466259989,97.2659396099989,53571.162139440006
2023-05-02,07:23:16.000,122,11049972,12765,0,1683012195,13110.509938879994,97.25889047999954,53571.162139440006
2023-05-02,07:23:17.000,122,11049958,13085,0,1683012196,13110.530147809994,97.27298873999825,53571.2180364
2023-05-02,07:23:18.000,122,11049967,12805,0,1683012197,13110.476257329989,97.28708700000425,53571.19707504
2023-05-02,07:23:19.000,122,11049962,13125,0,1683012198,13110.489729949993,97.28003787000489,53571.22502352
2023-05-02,07:23:20.000,122,11050000,12885,0,1683012199,13110.503202569998,97.23774309000146,53571.211049280006
2023-05-02,07:23:21.000,122,11049970,13165,0,1683012200,13110.503202569998,97.2659396099989,53571.190087920004
2023-05-02,07:23:22.000,122,11050002,13125,0,1683012201,13110.469521019993,97.25889047999954,53571.141178080004
2023-05-02,07:23:23.000,122,11049975,13045,0,1683012202,13110.442575779998,97.25184135000018,53571.12021672
2023-05-02,07:23:24.000,122,11049961,13245,0,1683012203,13110.476257329989,97.27298873999825,53571.043358400006
2023-05-02,07:23:25.000,122,11049944,12925,0,1683012204,13110.516675189989,97.2659396099989,53571.19707504
2023-05-02,07:23:26.000,122,11049996,13165,0,1683012205,13110.516675189989,97.23774309000146,53571.16912656
2023-05-02,07:23:27.000,122,11049990,13165,0,1683012206,13110.557093049989,97.22364483000274,53571.18310080001
2023-05-02,07:23:28.000,122,11049953,13125,0,1683012207,13110.516675189989,97.24479222000082,53571.162139440006
2023-05-02,07:23:29.000,122,11049945,12765,0,1683012208,13110.543620429999,97.25184135000018,53571.141178080004
2023-05-02,07:23:30.000,122,11049942,13285,0,1683012209,13110.570565669994,97.2306939600021,53571.16912656
2023-05-02,07:23:31.000,122,11049919,12725,0,1683012210,13110.577301979989,97.25889047999954,53571.16912656
2023-05-02,07:23:32.000,122,11049956,12885,0,1683012211,13110.590774599994,97.2659396099989,53571.12720384
2023-05-02,07:23:33.000,122,11049955,12925,0,1683012212,13110.530147809994,97.22364483000274,53571.13419096001
2023-05-02,07:23:34.000,122,11049972,12965,0,1683012213,13110.550356739994,97.23774309000146,53571.1481652
2023-05-02,07:23:35.000,122,11049969,13125,0,1683012214,13110.610983529994,97.21659570000338,53571.162139440006
2023-05-02,07:23:36.000,122,11049987,13125,0,1683012215,13110.597510909989,97.22364483000274,53571.23899776
2023-05-02,07:23:37.000,122,11050019,12805,0,1683012216,13110.631192459994,97.23774309000146,53571.18310080001
2023-05-02,07:23:38.000,122,11049941,12885,0,1683012217,13110.644665079999,97.25889047999954,53571.1481652
2023-05-02,07:23:39.000,122,11050003,12965,0,1683012218,13110.61771983999,97.24479222000082,53571.12720384
2023-05-02,07:23:40.000,122,11050009,13005,0,1683012219,13110.590774599994,97.23774309000146,53571.141178080004
2023-05-02,07:23:41.000,122,11049975,13005,0,1683012220,13110.631192459994,97.23774309000146,53571.211049280006
2023-05-02,07:23:42.000,122,11049955,12885,0,1683012221,13110.61771983999,97.20954657000402,53571.162139440006
2023-05-02,07:23:43.000,122,11049972,13005,0,1683012222,13110.61771983999,97.20954657000402,53571.10624248
2023-05-02,07:23:44.000,122,11049959,12925,0,1683012223,13110.604247219999,97.16725179000059,53571.1481652
2023-05-02,07:23:45.000,122,11049945,12685,0,1683012224,13110.644665079999,97.18135004999931,53571.12021672
2023-05-02,07:23:46.000,122,11049981,12885,0,1683012225,13110.624456149999,97.15315353000187,53571.17611368
2023-05-02,07:23:47.000,122,11049952,12965,0,1683012226,13110.590774599994,97.09676048999972,53571.162139440006
2023-05-02,07:23:48.000,122,11049962,13045,0,1683012227,13110.577301979989,97.09676048999972,53571.162139440006
2023-05-02,07:23:49.000,122,11049991,12925,0,1683012228,13110.516675189989,97.1179078799978,53571.09925536
2023-05-02,07:23:50.000,122,11049966,12845,0,1683012229,13110.550356739994,97.10380961999908,53571.12021672
2023-05-02,07:23:51.000,122,11049967,13005,0,1683012230,13110.584038289999,97.10380961999908,53571.20406216001
2023-05-02,07:23:52.000,122,11049984,13085,0,1683012231,13110.577301979989,97.03331831999822,53571.19707504
2023-05-02,07:23:53.000,122,11049961,13285,0,1683012232,13110.550356739994,97.06151484000293,53571.1481652
2023-05-02,07:23:54.000,122,11049964,12885,0,1683012233,13110.489729949993,97.06151484000293,53571.12021672
2023-05-02,07:23:55.000,122,11050001,12965,0,1683012234,13110.482993639998,97.05446571000357,53571.11322960001
2023-05-02,07:23:56.000,122,11049949,12885,0,1683012235,13110.476257329989,97.04036745000485,53571.1481652
2023-05-02,07:23:57.000,122,11049968,13125,0,1683012236,13110.476257329989,96.99807267000142,53571.17611368
2023-05-02,07:23:58.000,122,11049964,13085,0,1683012237,13110.408894229993,97.00512180000078,53571.078294
2023-05-02,07:23:59.000,122,11049962,13045,0,1683012238,13110.456048399989,97.02626918999886,53571.05034552
2023-05-02,07:24:00.000,122,11049963,12885,0,1683012239,13110.476257329989,97.02626918999886,53571.16912656
2023-05-02,07:24:01.000,122,11049941,13125,0,1683012240,13110.476257329989,97.05446571000357,53571.10624248
2023-05-02,07:24:02.000,122,11049976,12765,0,1683012241,13110.469521019993,97.04036745000485,53571.07130688
2023-05-02,07:24:03.000,122,11049992,13005,0,1683012242,13110.422366849998,97.0192200599995,53571.01540992001
2023-05-02,07:24:04.000,122,11050004,13085,0,1683012243,13110.429103159993,97.04741658000421,53571.02938416
2023-05-02,07:24:05.000,122,11050004,12925,0,1683012244,13110.449312089993,97.02626918999886,53571.03637128001
2023-05-02,07:24:06.000,122,11049932,12845,0,1683012245,13110.422366849998,97.01217093000014,53571.043358400006
2023-05-02,07:24:07.000,122,11049982,12965,0,1683012246,13110.482993639998,96.99102354000206,53571.02938416
2023-05-02,07:24:08.000,122,11049964,12845,0,1683012247,13110.449312089993,96.9839744100027,53571.01540992001
2023-05-02,07:24:09.000,122,11049930,12885,0,1683012248,13110.442575779998,96.99102354000206,53571.00143568
2023-05-02,07:24:10.000,122,11049991,12685,0,1683012249,13110.422366849998,97.02626918999886,53570.96650008001
2023-05-02,07:24:11.000,122,11049993,12925,0,1683012250,13110.429103159993,96.99807267000142,53570.96650008001
2023-05-02,07:24:12.000,122,11049974,12885,0,1683012251,13110.402157919998,97.0192200599995,53570.93156448
2023-05-02,07:24:13.000,122,11049984,12965,0,1683012252,13110.334794820003,97.0192200599995,53570.79182208
2023-05-02,07:24:14.000,122,11049973,12765,0,1683012253,13110.381948989998,96.9839744100027,53570.86169328
2023-05-02,07:24:15.000,122,11049974,12925,0,1683012254,13110.442575779998,97.0192200599995,53570.93156448
2023-05-02,07:24:16.000,122,11049981,12965,0,1683012255,13110.442575779998,96.96987615000398,53570.98746144001
2023-05-02,07:24:17.000,122,11049981,12805,0,1683012256,13110.462784709998,96.9839744100027,53570.89662888001
2023-05-02,07:24:18.000,122,11050032,13005,0,1683012257,13110.415630539988,97.02626918999886,53570.88265464
2023-05-02,07:24:19.000,122,11049977,13125,0,1683012258,13110.381948989998,97.01217093000014,53570.81278344
2023-05-02,07:24:20.000,122,11049933,12965,0,1683012259,13110.348267439993,96.99102354000206,53570.826757680006
2023-05-02,07:24:21.000,122,11049973,13045,0,1683012260,13110.348267439993,97.01217093000014,53570.854706160004
2023-05-02,07:24:22.000,122,11049974,12885,0,1683012261,13110.368476369993,97.0192200599995,53570.84073192
2023-05-02,07:24:23.000,122,11049957,13045,0,1683012262,13110.341531129998,96.99807267000142,53570.7638736
2023-05-02,07:24:24.000,122,11049954,13205,0,1683012263,13110.314585890002,96.99102354000206,53570.77784784001
2023-05-02,07:24:25.000,122,11049970,13165,0,1683012264,13110.355003750003,96.9839744100027,53570.7638736
2023-05-02,07:24:26.000,122,11049952,13005,0,1683012265,13110.328058509993,96.99102354000206,53570.68002816001
2023-05-02,07:24:27.000,122,11049974,12885,0,1683012266,13110.307849579993,96.99102354000206,53570.73592512
2023-05-02,07:24:28.000,122,11049959,12725,0,1683012267,13110.280904339998,96.96282702000462,53570.6940024
2023-05-02,07:24:29.000,122,11049963,12925,0,1683012268,13110.267431719993,96.95577788999799,53570.638105440004
2023-05-02,07:24:30.000,122,11049952,12885,0,1683012269,13110.253959100002,96.94167962999927,53570.65207968001
2023-05-02,07:24:31.000,122,11049963,13165,0,1683012270,13110.307849579993,96.91348311000183,53570.71496376
2023-05-02,07:24:32.000,122,11049951,13125,0,1683012271,13110.301113269998,96.89938485000312,53570.68002816001
2023-05-02,07:24:33.000,122,11049972,13165,0,1683012272,13110.287640649993,96.89938485000312,53570.659066800006
2023-05-02,07:24:34.000,122,11050023,12845,0,1683012273,13110.206804929992,96.89233572000376,53570.58220848001
2023-05-02,07:24:35.000,122,11049975,12885,0,1683012274,13110.186595999992,96.89233572000376,53570.57522136
2023-05-02,07:24:36.000,122,11049955,12805,0,1683012275,13110.233750170002,96.87823745999776,53570.56823424
2023-05-02,07:24:37.000,122,11049965,13205,0,1683012276,13110.213541240002,96.82889355000225,53570.58220848001
2023-05-02,07:24:38.000,122,11049950,12965,0,1683012277,13110.173123380002,96.82184442000289,53570.51233728001
2023-05-02,07:24:39.000,122,11049990,13085,0,1683012278,13110.200068619997,96.78659876999882,53570.50535016
2023-05-02,07:24:40.000,122,11049960,12965,0,1683012279,13110.186595999992,96.81479529000353,53570.55426
2023-05-02,07:24:41.000,122,11049911,13085,0,1683012280,13110.213541240002,96.76545138000074,53570.55426
2023-05-02,07:24:42.000,122,11049943,12845,0,1683012281,13110.159650759997,96.7725005100001,53570.49836304
2023-05-02,07:24:43.000,122,11049936,13205,0,1683012282,13110.119232899997,96.7725005100001,53570.421504720005
2023-05-02,07:24:44.000,122,11050011,12645,0,1683012283,13110.105760279992,96.74430399000266,53570.421504720005
2023-05-02,07:24:45.000,122,11049969,13045,0,1683012284,13110.132705520002,96.69496007999987,53570.491375920006
2023-05-02,07:24:46.000,122,11050009,12765,0,1683012285,13110.105760279992,96.70905833999859,53570.491375920006
2023-05-02,07:24:47.000,122,11050005,12965,0,1683012286,13110.132705520002,96.6738126900018,53570.53329864001
2023-05-02,07:24:48.000,122,11049998,12885,0,1683012287,13110.119232899997,96.68086182000116,53570.47740168
2023-05-02,07:24:49.000,122,11049983,12845,0,1683012288,13110.125969209992,96.65971443000308,53570.421504720005
2023-05-02,07:24:50.000,122,11050004,12765,0,1683012289,13110.092287660002,96.68086182000116,53570.35862064
2023-05-02,07:24:51.000,122,11049985,12765,0,1683012290,13110.065342419992,96.66676356000244,53570.421504720005
2023-05-02,07:24:52.000,122,11049953,12885,0,1683012291,13109.997979319996,96.68791095000051,53570.34464640001
2023-05-02,07:24:53.000,122,11049921,12765,0,1683012292,13109.977770389996,96.68086182000116,53570.22586536001
2023-05-02,07:24:54.000,122,11049988,13045,0,1683012293,13109.964297769991,96.64561617000436,53570.3097108
2023-05-02,07:24:55.000,122,11049955,12885,0,1683012294,13110.031660870001,96.65266530000372,53570.372594880006
2023-05-02,07:24:56.000,122,11049947,13205,0,1683012295,13110.058606109997,96.59627226000157,53570.34464640001
2023-05-02,07:24:57.000,122,11049912,13045,0,1683012296,13110.051869800001,96.56102661000477,53570.31669792001
2023-05-02,07:24:58.000,122,11050030,13085,0,1683012297,13110.024924559992,96.60332139000093,53570.24682672001
2023-05-02,07:24:59.000,122,11049996,12845,0,1683012298,13109.991243010001,96.58922313000221,53570.204904000006
2023-05-02,07:25:00.000,122,11049935,13085,0,1683012299,13110.051869800001,96.53987921999942,53570.16298128
2023-05-02,07:25:01.000,122,11049987,12845,0,1683012300,13110.105760279992,96.49758444000327,53570.21189112
2023-05-02,07:25:02.000,122,11049934,12965,0,1683012301,13110.139441829997,96.51168270000198,53570.21887824
2023-05-02,07:25:03.000,122,11049909,13125,0,1683012302,13110.152914450002,96.53987921999942,53570.155994160006
2023-05-02,07:25:04.000,122,11049962,12885,0,1683012303,13110.173123380002,96.50463357000262,53570.19791688001
2023-05-02,07:25:05.000,122,11049958,12925,0,1683012304,13110.227013859992,96.47643704999791,53570.19791688001
2023-05-02,07:25:06.000,122,11049991,13165,0,1683012305,13110.267431719993,96.43414227000176,53570.17695552001
2023-05-02,07:25:07.000,122,11049961,13085,0,1683012306,13110.301113269998,96.4270931400024,53570.14900704001
2023-05-02,07:25:08.000,122,11049919,12765,0,1683012307,13110.301113269998,96.44824053000048,53570.1699684
2023-05-02,07:25:09.000,122,11049998,12805,0,1683012308,13110.247222789993,96.4270931400024,53570.07913584001
2023-05-02,07:25:10.000,122,11049945,13245,0,1683012309,13110.307849579993,96.42004401000304,53570.12804568001
2023-05-02,07:25:11.000,122,11050015,12725,0,1683012310,13110.395421609988,96.42004401000304,53570.1699684
2023-05-02,07:25:12.000,122,11049926,13245,0,1683012311,13110.368476369993,96.38479835999897,53570.14900704001
2023-05-02,07:25:13.000,122,11049992,13245,0,1683012312,13110.375212679988,96.40594575000432,53570.16298128
2023-05-02,07:25:14.000,122,11049995,13245,0,1683012313,13110.368476369993,96.39889661999769,53570.09311008
2023-05-02,07:25:15.000,122,11049894,12885,0,1683012314,13110.388685299993,96.39889661999769,53570.135032800004
2023-05-02,07:25:16.000,122,11049941,13045,0,1683012315,13110.429103159993,96.39889661999769,53570.10708432001
2023-05-02,07:25:17.000,122,11049938,12965,0,1683012316,13110.449312089993,96.39889661999769,53570.086122960005
2023-05-02,07:25:18.000,122,11049968,13125,0,1683012317,13110.476257329989,96.38479835999897,53570.00926464001
2023-05-02,07:25:19.000,122,11049979,12885,0,1683012318,13110.489729949993,96.38479835999897,53570.10708432001
2023-05-02,07:25:20.000,122,11049980,13245,0,1683012319,13110.509938879994,96.39184748999833,53570.086122960005
2023-05-02,07:25:21.000,122,11049947,13045,0,1683012320,13110.563829359999,96.39184748999833,53570.09311008
2023-05-02,07:25:22.000,122,11050016,12965,0,1683012321,13110.557093049989,96.37774922999961,53570.07214872
2023-05-02,07:25:23.000,122,11049955,12885,0,1683012322,13110.550356739994,96.35660184000153,53569.97432904
2023-05-02,07:25:24.000,122,11049980,13005,0,1683012323,13110.550356739994,96.39184748999833,53569.988303280006
2023-05-02,07:25:25.000,122,11049986,12885,0,1683012324,13110.651401389994,96.35660184000153,53570.09311008
2023-05-02,07:25:26.000,122,11049948,12845,0,1683012325,13110.644665079999,96.34250358000281,53570.09311008
2023-05-02,07:25:27.000,122,11049945,12965,0,1683012326,13110.691819249994,96.36365097000089,53570.10708432001
2023-05-02,07:25:28.000,122,11049901,13125,0,1683012327,13110.664874009999,96.39184748999833,53570.07913584001
2023-05-02,07:25:29.000,122,11049939,13125,0,1683012328,13110.671610319994,96.39184748999833,53570.037213120006
2023-05-02,07:25:30.000,122,11049952,13125,0,1683012329,13110.69855555999,96.35660184000153,53570.04420024
2023-05-02,07:25:31.000,122,11049912,12765,0,1683012330,13110.67834662999,96.38479835999897,53569.988303280006
2023-05-02,07:25:32.000,122,11049961,13245,0,1683012331,13110.664874009999,96.37774922999961,53570.086122960005
2023-05-02,07:25:33.000,122,11049961,12765,0,1683012332,13110.67834662999,96.34955271000217,53569.9952904
2023-05-02,07:25:34.000,122,11049953,12765,0,1683012333,13110.71876448999,96.40594575000432,53570.016251760004
2023-05-02,07:25:35.000,122,11049961,12685,0,1683012334,13110.772654969995,96.37070010000025,53570.0651616
2023-05-02,07:25:36.000,122,11049936,13005,0,1683012335,13110.81980913999,96.37070010000025,53570.12804568001
2023-05-02,07:25:37.000,122,11049960,13125,0,1683012336,13110.82654545,96.41299488000368,53570.135032800004
2023-05-02,07:25:38.000,122,11049955,12845,0,1683012337,13110.873699619995,96.39184748999833,53570.11407144
2023-05-02,07:25:39.000,122,11049954,13405,0,1683012338,13110.80633652,96.43414227000176,53570.07913584001
2023-05-02,07:25:40.000,122,11049987,13165,0,1683012339,13110.84001806999,96.39889661999769,53570.07214872
2023-05-02,07:25:41.000,122,11049988,12805,0,1683012340,13110.82654545,96.39184748999833,53570.04420024
2023-05-02,07:25:42.000,122,11049926,12805,0,1683012341,13110.88043592999,96.39184748999833,53570.14900704001
2023-05-02,07:25:43.000,122,11050010,13005,0,1683012342,13110.92085378999,96.38479835999897,53570.12105856
2023-05-02,07:25:44.000,122,11049979,12725,0,1683012343,13110.94106271999,96.38479835999897,53570.14900704001
2023-05-02,07:25:45.000,122,11049970,12925,0,1683012344,13110.9275901,96.4270931400024,53570.10708432001
2023-05-02,07:25:46.000,122,11049972,12805,0,1683012345,13110.934326409995,96.43414227000176,53570.1699684
2023-05-02,07:25:47.000,122,11049966,13205,0,1683012346,13110.96127164999,96.40594575000432,53570.17695552001
2023-05-02,07:25:48.000,122,11049974,12965,0,1683012347,13110.96127164999,96.41299488000368,53570.17695552001
2023-05-02,07:25:49.000,122,11049957,13005,0,1683012348,13110.954535339995,96.41299488000368,53570.19092976
2023-05-02,07:25:50.000,122,11049936,12965,0,1683012349,13110.96127164999,96.41299488000368,53570.14201992
2023-05-02,07:25:51.000,122,11049941,13005,0,1683012350,13111.00168950999,96.43414227000176,53570.16298128
2023-05-02,07:25:52.000,122,11049962,13085,0,1683012351,13111.035371059996,96.41299488000368,53570.23285248
2023-05-02,07:25:53.000,122,11049945,12845,0,1683012352,13111.06905261,96.43414227000176,53570.21887824
2023-05-02,07:25:54.000,122,11049984,13005,0,1683012353,13111.06905261,96.4270931400024,53570.19791688001
2023-05-02,07:25:55.000,122,11049929,13085,0,1683012354,13111.04210736999,96.41299488000368,53570.135032800004
2023-05-02,07:25:56.000,122,11049942,12605,0,1683012355,13111.06905261,96.44824053000048,53570.16298128
2023-05-02,07:25:57.000,122,11049953,12965,0,1683012356,13111.08926154,96.43414227000176,53570.21887824
2023-05-02,07:25:58.000,122,11049931,12885,0,1683012357,13111.095997849996,96.42004401000304,53570.21189112
2023-05-02,07:25:59.000,122,11049949,12845,0,1683012358,13111.136415709996,96.41299488000368,53570.2398396
2023-05-02,07:26:00.000,122,11049912,12925,0,1683012359,13111.210515120001,96.40594575000432,53570.27477520001
2023-05-02,07:26:01.000,122,11049975,12925,0,1683012360,13111.244196669992,96.40594575000432,53570.28176232
2023-05-02,07:26:02.000,122,11049981,12965,0,1683012361,13111.264405599992,96.38479835999897,53570.23285248
2023-05-02,07:26:03.000,122,11049975,13125,0,1683012362,13111.244196669992,96.40594575000432,53570.19092976
2023-05-02,07:26:04.000,122,11049971,12845,0,1683012363,13111.291350840002,96.40594575000432,53570.17695552001
2023-05-02,07:26:05.000,122,11049945,12765,0,1683012364,13111.311559770002,96.42004401000304,53570.28176232
2023-05-02,07:26:06.000,122,11049947,13005,0,1683012365,13111.405868109992,96.40594575000432,53570.27477520001
2023-05-02,07:26:07.000,122,11049951,12885,0,1683012366,13111.405868109992,96.41299488000368,53570.27477520001
2023-05-02,07:26:08.000,122,11049947,13045,0,1683012367,13111.412604420002,96.39889661999769,53570.323685040006
2023-05-02,07:26:09.000,122,11049955,12765,0,1683012368,13111.405868109992,96.39889661999769,53570.29573656001
2023-05-02,07:26:10.000,122,11050007,13125,0,1683012369,13111.419340729997,96.37774922999961,53570.33067216
2023-05-02,07:26:11.000,122,11049925,13125,0,1683012370,13111.446285969992,96.35660184000153,53570.34464640001
2023-05-02,07:26:12.000,122,11049935,12885,0,1683012371,13111.453022280002,96.30020879999938,53570.26778808
2023-05-02,07:26:13.000,122,11049954,12965,0,1683012372,13111.412604420002,96.30725792999874,53570.28176232
2023-05-02,07:26:14.000,122,11049961,12885,0,1683012373,13111.453022280002,96.33545445000345,53570.302723680004
2023-05-02,07:26:15.000,122,11049942,13085,0,1683012374,13111.473231210002,96.30725792999874,53570.39355624001
2023-05-02,07:26:16.000,122,11049982,13325,0,1683012375,13111.486703829993,96.30725792999874,53570.38656912
2023-05-02,07:26:17.000,122,11049984,13045,0,1683012376,13111.520385379998,96.29315967000002,53570.44246608001
2023-05-02,07:26:18.000,122,11049991,12765,0,1683012377,13111.486703829993,96.30725792999874,53570.379582
2023-05-02,07:26:19.000,122,11049950,12925,0,1683012378,13111.446285969992,96.28611054000066,53570.39355624001
2023-05-02,07:26:20.000,122,11049990,13245,0,1683012379,13111.466494899993,96.33545445000345,53570.33765928
2023-05-02,07:26:21.000,122,11049933,13085,0,1683012380,13111.479967519997,96.2790614100013,53570.40753048
2023-05-02,07:26:22.000,122,11049945,12885,0,1683012381,13111.493440140002,96.30020879999938,53570.351633520004
2023-05-02,07:26:23.000,122,11049957,12765,0,1683012382,13111.446285969992,96.30020879999938,53570.38656912
2023-05-02,07:26:24.000,122,11049950,12965,0,1683012383,13111.426077039992,96.27201228000195,53570.40753048
2023-05-02,07:26:25.000,122,11049967,12805,0,1683012384,13111.479967519997,96.25086489000387,53570.44246608001
2023-05-02,07:26:26.000,122,11049957,12765,0,1683012385,13111.486703829993,96.23676662999787,53570.379582
2023-05-02,07:26:27.000,122,11049996,13045,0,1683012386,13111.479967519997,96.22971749999851,53570.39355624001
2023-05-02,07:26:28.000,122,11049986,12845,0,1683012387,13111.493440140002,96.20857011000044,53570.379582
2023-05-02,07:26:29.000,122,11049974,12885,0,1683012388,13111.399131799997,96.19447185000172,53570.372594880006
2023-05-02,07:26:30.000,122,11049944,13085,0,1683012389,13111.412604420002,96.22266836999916,53570.3097108
2023-05-02,07:26:31.000,122,11049950,12685,0,1683012390,13111.466494899993,96.15922619999765,53570.43547896
2023-05-02,07:26:32.000,122,11049956,12925,0,1683012391,13111.446285969992,96.18742272000236,53570.421504720005
2023-05-02,07:26:33.000,122,11049949,12925,0,1683012392,13111.466494899993,96.13807880999957,53570.421504720005
2023-05-02,07:26:34.000,122,11049944,12725,0,1683012393,13111.479967519997,96.13102968000021,53570.42849184
2023-05-02,07:26:35.000,122,11049974,12965,0,1683012394,13111.426077039992,96.10988229000213,53570.34464640001
2023-05-02,07:26:36.000,122,11049976,12965,0,1683012395,13111.378922869997,96.12398055000085,53570.40753048
2023-05-02,07:26:37.000,122,11049966,12965,0,1683012396,13111.432813350002,96.12398055000085,53570.421504720005
2023-05-02,07:26:38.000,122,11049990,12965,0,1683012397,13111.392395490002,96.0816857700047,53570.43547896
2023-05-02,07:26:39.000,122,11050017,12965,0,1683012398,13111.446285969992,96.07463663999806,53570.4494532
2023-05-02,07:26:40.000,122,11049963,13125,0,1683012399,13111.500176449998,96.0675875099987,53570.470414560004
2023-05-02,07:26:41.000,122,11049948,13045,0,1683012400,13111.533858000003,96.05348924999998,53570.48438880001
2023-05-02,07:26:42.000,122,11049921,13045,0,1683012401,13111.527121689993,96.11693142000149,53570.43547896
2023-05-02,07:26:43.000,122,11049964,13285,0,1683012402,13111.479967519997,96.07463663999806,53570.35862064
2023-05-02,07:26:44.000,122,11049972,12965,0,1683012403,13111.533858000003,96.10988229000213,53570.36560776001
2023-05-02,07:26:45.000,122,11049995,12965,0,1683012404,13111.581012169998,96.05348924999998,53570.4494532
2023-05-02,07:26:46.000,122,11049999,12845,0,1683012405,13111.614693719988,96.10283316000277,53570.43547896
2023-05-02,07:26:47.000,122,11049986,12965,0,1683012406,13111.668584199993,96.08873490000406,53570.49836304
2023-05-02,07:26:48.000,122,11049935,12925,0,1683012407,13111.688793129993,96.09578403000341,53570.45644032
2023-05-02,07:26:49.000,122,11049951,12965,0,1683012408,13111.715738369989,96.06053837999934,53570.48438880001
2023-05-02,07:26:50.000,122,11049954,13285,0,1683012409,13111.729210989994,96.0816857700047,53570.45644032
2023-05-02,07:26:51.000,122,11049966,12845,0,1683012410,13111.735947299989,96.0675875099987,53570.50535016
2023-05-02,07:26:52.000,122,11049993,12925,0,1683012411,13111.789837779994,96.09578403000341,53570.4494532
2023-05-02,07:26:53.000,122,11049964,12765,0,1683012412,13111.796574089989,96.0816857700047,53570.470414560004
2023-05-02,07:26:54.000,122,11049956,12805,0,1683012413,13111.83699194999,96.10283316000277,53570.45644032
2023-05-02,07:26:55.000,122,11049970,13085,0,1683012414,13111.971718149995,96.0675875099987,53570.56823424
2023-05-02,07:26:56.000,122,11049954,12925,0,1683012415,13111.99866338999,96.10283316000277,53570.59618272
2023-05-02,07:26:57.000,122,11049991,13005,0,1683012416,13112.05929017999,96.10988229000213,53570.638105440004
2023-05-02,07:26:58.000,122,11049915,13165,0,1683012417,13112.072762799995,96.10988229000213,53570.61015696001
2023-05-02,07:26:59.000,122,11049947,12965,0,1683012418,13112.09970803999,96.12398055000085,53570.57522136
2023-05-02,07:27:00.000,122,11049936,13005,0,1683012419,13112.133389589995,96.15217706999829,53570.58220848001
2023-05-02,07:27:01.000,122,11049954,12765,0,1683012420,13112.16033482999,96.10988229000213,53570.6940024
2023-05-02,07:27:02.000,122,11049987,12765,0,1683012421,13112.26811579,96.13102968000021,53570.67304104
2023-05-02,07:27:03.000,122,11049984,12845,0,1683012422,13112.254643169996,96.10988229000213,53570.71496376
2023-05-02,07:27:04.000,122,11049951,13045,0,1683012423,13112.274852099996,96.13807880999957,53570.6940024
2023-05-02,07:27:05.000,122,11049968,12845,0,1683012424,13112.335478889996,96.09578403000341,53570.756886480005
2023-05-02,07:27:06.000,122,11050019,12925,0,1683012425,13112.362424129991,96.11693142000149,53570.77086072
2023-05-02,07:27:07.000,122,11049963,13045,0,1683012426,13112.389369370001,96.09578403000341,53570.74989936001
2023-05-02,07:27:08.000,122,11049921,12845,0,1683012427,13112.409578300001,96.13807880999957,53570.805796320004
2023-05-02,07:27:09.000,122,11049954,13165,0,1683012428,13112.369160440001,96.10988229000213,53570.81977056001
2023-05-02,07:27:10.000,122,11049974,13005,0,1683012429,13112.389369370001,96.12398055000085,53570.81977056001
2023-05-02,07:27:11.000,122,11049995,12845,0,1683012430,13112.476941399997,96.08873490000406,53570.9385516
2023-05-02,07:27:12.000,122,11050001,13005,0,1683012431,13112.510622950002,96.09578403000341,53570.93156448
2023-05-02,07:27:13.000,122,11050007,12805,0,1683012432,13112.490414020001,96.08873490000406,53570.93156448
2023-05-02,07:27:14.000,122,11049996,12605,0,1683012433,13112.470205090001,96.10283316000277,53570.89662888001
2023-05-02,07:27:15.000,122,11049981,13045,0,1683012434,13112.470205090001,96.07463663999806,53570.973487200004
2023-05-02,07:27:16.000,122,11049968,13005,0,1683012435,13112.503886639992,96.08873490000406,53570.9385516
2023-05-02,07:27:17.000,122,11050011,12965,0,1683012436,13112.551040810002,96.06053837999934,53570.973487200004
2023-05-02,07:27:18.000,122,11049964,12885,0,1683012437,13112.524095569992,96.08873490000406,53570.96650008001
2023-05-02,07:27:19.000,122,11049953,13165,0,1683012438,13112.551040810002,96.00414534000447,53570.994448560006
2023-05-02,07:27:20.000,122,11050018,13205,0,1683012439,13112.551040810002,96.02529273000255,53571.043358400006
2023-05-02,07:27:21.000,122,11049959,13285,0,1683012440,13112.577986049997,96.01119447000383,53571.05034552
2023-05-02,07:27:22.000,122,11049994,12685,0,1683012441,13112.571249740002,96.0323418600019,53571.0084228
2023-05-02,07:27:23.000,122,11049985,12805,0,1683012442,13112.503886639992,96.01824360000319,53571.022397040004
2023-05-02,07:27:24.000,122,11049971,12965,0,1683012443,13112.503886639992,96.02529273000255,53571.043358400006
2023-05-02,07:27:25.000,122,11049965,12965,0,1683012444,13112.517359259997,95.99004707999848,53571.08528112001
2023-05-02,07:27:26.000,122,11049990,12965,0,1683012445,13112.503886639992,96.00414534000447,53571.06431976001
2023-05-02,07:27:27.000,122,11050030,12965,0,1683012446,13112.530831880002,95.9688996900004,53571.17611368
2023-05-02,07:27:28.000,122,11050014,13125,0,1683012447,13112.510622950002,95.99709620999784,53571.12720384
2023-05-02,07:27:29.000,122,11050018,12885,0,1683012448,13112.497150329997,95.97594881999976,53571.11322960001
2023-05-02,07:27:30.000,122,11050031,12925,0,1683012449,13112.463468779992,95.98299794999912,53571.11322960001
2023-05-02,07:27:31.000,122,11050028,12845,0,1683012450,13112.423050919992,95.96185056000104,53571.09925536
2023-05-02,07:27:32.000,122,11049970,12885,0,1683012451,13112.423050919992,95.94775230000232,53571.07130688
2023-05-02,07:27:33.000,122,11050030,13165,0,1683012452,13112.342215199991,95.91955578000488,53571.022397040004
2023-05-02,07:27:34.000,122,11049944,13125,0,1683012453,13112.30853365,95.94775230000232,53571.078294
2023-05-02,07:27:35.000,122,11049956,12965,0,1683012454,13112.355687819996,95.92660491000424,53571.141178080004
2023-05-02,07:27:36.000,122,11049988,12765,0,1683012455,13112.32874258,95.92660491000424,53571.10624248
2023-05-02,07:27:37.000,122,11050006,13125,0,1683012456,13112.335478889996,95.91250664999825,53571.13419096001
2023-05-02,07:27:38.000,122,11050003,12925,0,1683012457,13112.295061029996,95.92660491000424,53571.12720384
2023-05-02,07:27:39.000,122,11049972,12885,0,1683012458,13112.28832472,95.91250664999825,53571.05733264
2023-05-02,07:27:40.000,122,11049977,12765,0,1683012459,13112.22096161999,95.92660491000424,53571.02938416
2023-05-02,07:27:41.000,122,11050005,13045,0,1683012460,13112.214225309996,95.90545751999889,53571.092268240005
2023-05-02,07:27:42.000,122,11049971,13125,0,1683012461,13112.274852099996,95.90545751999889,53571.092268240005
2023-05-02,07:27:43.000,122,11049989,13005,0,1683012462,13112.281588409991,95.88431013000081,53571.12021672
2023-05-02,07:27:44.000,122,11049984,13125,0,1683012463,13112.274852099996,95.88431013000081,53571.09925536
2023-05-02,07:27:45.000,122,11049972,12965,0,1683012464,13112.281588409991,95.8702118700021,53571.09925536
2023-05-02,07:27:46.000,122,11049957,12965,0,1683012465,13112.16707114,95.87726100000145,53570.98746144001
2023-05-02,07:27:47.000,122,11049955,13205,0,1683012466,13112.26137947999,95.88431013000081,53571.043358400006
2023-05-02,07:27:48.000,122,11049981,12765,0,1683012467,13112.26811579,95.87726100000145,53571.08528112001
2023-05-02,07:27:49.000,122,11049971,12885,0,1683012468,13112.22096161999,95.8702118700021,53571.078294
2023-05-02,07:27:50.000,122,11049972,13045,0,1683012469,13112.22096161999,95.8702118700021,53571.043358400006
2023-05-02,07:27:51.000,122,11049970,12685,0,1683012470,13112.281588409991,95.83496621999802,53571.022397040004
2023-05-02,07:27:52.000,122,11049983,13245,0,1683012471,13112.295061029996,95.85611361000338,53571.06431976001
2023-05-02,07:27:53.000,122,11049993,13085,0,1683012472,13112.32874258,95.82791708999866,53571.05034552
2023-05-02,07:27:54.000,122,11049974,13005,0,1683012473,13112.24790686,95.84201535000466,53570.973487200004
2023-05-02,07:27:55.000,122,11049985,12965,0,1683012474,13112.301797339991,95.84906448000402,53570.98746144001
2023-05-02,07:27:56.000,122,11049986,12885,0,1683012475,13112.315269959996,95.8702118700021,53571.05733264
2023-05-02,07:27:57.000,122,11049965,12845,0,1683012476,13112.322006269991,95.84906448000402,53571.05034552
2023-05-02,07:27:58.000,122,11049949,13285,0,1683012477,13112.335478889996,95.89840838999953,53570.9385516
2023-05-02,07:27:59.000,122,11049971,13325,0,1683012478,13112.382633059991,95.85611361000338,53570.96650008001
2023-05-02,07:28:00.000,122,11049961,12965,0,1683012479,13112.416314609996,95.88431013000081,53571.05034552
2023-05-02,07:28:01.000,122,11049975,13125,0,1683012480,13112.456732469996,95.84906448000402,53571.05034552
2023-05-02,07:28:02.000,122,11049971,12805,0,1683012481,13112.517359259997,95.89840838999953,53571.06431976001
2023-05-02,07:28:03.000,122,11049981,13045,0,1683012482,13112.497150329997,95.88431013000081,53571.02938416
2023-05-02,07:28:04.000,122,11049967,13165,0,1683012483,13112.503886639992,95.89135926000017,53571.022397040004
2023-05-02,07:28:05.000,122,11049980,12925,0,1683012484,13112.584722359992,95.86316274000274,53571.08528112001
2023-05-02,07:28:06.000,122,11049988,12805,0,1683012485,13112.604931289992,95.86316274000274,53571.10624248
2023-05-02,07:28:07.000,122,11049956,12965,0,1683012486,13112.665558079992,95.87726100000145,53571.15515232001
2023-05-02,07:28:08.000,122,11049953,13085,0,1683012487,13112.672294390002,95.89135926000017,53571.11322960001
2023-05-02,07:28:09.000,122,11049972,12885,0,1683012488,13112.699239629997,95.89840838999953,53571.12021672
2023-05-02,07:28:10.000,122,11050004,13005,0,1683012489,13112.699239629997,95.91250664999825,53571.162139440006
2023-05-02,07:28:11.000,122,11049957,13125,0,1683012490,13112.692503320002,95.8702118700021,53571.13419096001
2023-05-02,07:28:12.000,122,11049958,12965,0,1683012491,13112.699239629997,95.88431013000081,53571.141178080004
2023-05-02,07:28:13.000,122,11050031,13005,0,1683012492,13112.726184869993,95.88431013000081,53571.162139440006
2023-05-02,07:28:14.000,122,11049990,12965,0,1683012493,13112.672294390002,95.88431013000081,53571.12021672
2023-05-02,07:28:15.000,122,11049991,12965,0,1683012494,13112.719448559998,95.87726100000145,53571.190087920004
2023-05-02,07:28:16.000,122,11049997,13205,0,1683012495,13112.786811659993,95.85611361000338,53571.19707504
2023-05-02,07:28:17.000,122,11049986,12925,0,1683012496,13112.759866419998,95.84906448000402,53571.190087920004
2023-05-02,07:28:18.000,122,11050000,12925,0,1683012497,13112.732921180002,95.88431013000081,53571.19707504
2023-05-02,07:28:19.000,122,11049958,12845,0,1683012498,13112.732921180002,95.88431013000081,53571.092268240005
2023-05-02,07:28:20.000,122,11050011,13085,0,1683012499,13112.692503320002,95.9336540400036,53571.16912656
2023-05-02,07:28:21.000,122,11050029,13325,0,1683012500,13112.679030699997,95.87726100000145,53571.078294
2023-05-02,07:28:22.000,122,11050008,12965,0,1683012501,13112.726184869993,95.89135926000017,53571.17611368
2023-05-02,07:28:23.000,122,11049990,13325,0,1683012502,13112.773339040003,95.8702118700021,53571.23899776
2023-05-02,07:28:24.000,122,11050003,13045,0,1683012503,13112.746393799993,95.85611361000338,53571.20406216001
2023-05-02,07:28:25.000,122,11049961,13005,0,1683012504,13112.759866419998,95.87726100000145,53571.17611368
2023-05-02,07:28:26.000,122,11049991,12925,0,1683012505,13112.780075349998,95.8702118700021,53571.18310080001
2023-05-02,07:28:27.000,122,11049988,13005,0,1683012506,13112.820493209998,95.86316274000274,53571.24598488
2023-05-02,07:28:28.000,122,11049970,13325,0,1683012507,13112.807020589993,95.8702118700021,53571.2180364
2023-05-02,07:28:29.000,122,11049947,12965,0,1683012508,13112.820493209998,95.8702118700021,53571.162139440006
2023-05-02,07:28:30.000,122,11049962,12925,0,1683012509,13112.800284279998,95.86316274000274,53571.190087920004
2023-05-02,07:28:31.000,122,11049968,12845,0,1683012510,13112.887856309993,95.87726100000145,53571.33681744
2023-05-02,07:28:32.000,122,11049980,12965,0,1683012511,13112.867647379993,95.88431013000081,53571.28092048001
2023-05-02,07:28:33.000,122,11049987,12805,0,1683012512,13112.928274169994,95.91250664999825,53571.32284320001
2023-05-02,07:28:34.000,122,11049976,13045,0,1683012513,13112.874383689988,95.94070317000296,53571.211049280006
2023-05-02,07:28:35.000,122,11049971,12805,0,1683012514,13112.908065239993,95.90545751999889,53571.23201064001
2023-05-02,07:28:36.000,122,11049975,12925,0,1683012515,13112.921537859998,95.91250664999825,53571.308868960004
2023-05-02,07:28:37.000,122,11049934,12925,0,1683012516,13112.935010479989,95.94070317000296,53571.34380456
2023-05-02,07:28:38.000,122,11049966,12765,0,1683012517,13112.935010479989,95.92660491000424,53571.33681744
2023-05-02,07:28:39.000,122,11049959,13125,0,1683012518,13112.941746789998,95.90545751999889,53571.378740160006
2023-05-02,07:28:40.000,122,11049990,13125,0,1683012519,13112.995637269989,95.8702118700021,53571.476559840004
2023-05-02,07:28:41.000,122,11049931,12845,0,1683012520,13113.009109889994,95.87726100000145,53571.40668864
2023-05-02,07:28:42.000,122,11049970,13165,0,1683012521,13112.988900959994,95.89135926000017,53571.427650000005
2023-05-02,07:28:43.000,122,11049993,12925,0,1683012522,13112.935010479989,95.87726100000145,53571.35079168001
2023-05-02,07:28:44.000,122,11049981,13205,0,1683012523,13112.988900959994,95.88431013000081,53571.38572728
2023-05-02,07:28:45.000,122,11049971,12885,0,1683012524,13113.009109889994,95.89840838999953,53571.51149544
2023-05-02,07:28:46.000,122,11049967,12885,0,1683012525,13113.015846199989,95.87726100000145,53571.44162424
2023-05-02,07:28:47.000,122,11049972,13245,0,1683012526,13113.07647298999,95.85611361000338,53571.51149544
2023-05-02,07:28:48.000,122,11049993,13085,0,1683012527,13113.029318819994,95.85611361000338,53571.5324568
2023-05-02,07:28:49.000,122,11049990,13085,0,1683012528,13113.029318819994,95.84906448000402,53571.497521200006
2023-05-02,07:28:50.000,122,11050017,13165,0,1683012529,13113.049527749994,95.84906448000402,53571.53944392001
2023-05-02,07:28:51.000,122,11049933,13005,0,1683012530,13113.103418229999,95.85611361000338,53571.5324568
2023-05-02,07:28:52.000,122,11049959,13085,0,1683012531,13113.09668191999,95.8208679599993,53571.43463712
2023-05-02,07:28:53.000,122,11049979,12965,0,1683012532,13113.042791439999,95.83496621999802,53571.43463712
2023-05-02,07:28:54.000,122,11049974,13125,0,1683012533,13113.049527749994,95.84906448000402,53571.378740160006
2023-05-02,07:28:55.000,122,11049988,12885,0,1683012534,13113.110154539994,95.84906448000402,53571.53944392001
2023-05-02,07:28:56.000,122,11049964,13005,0,1683012535,13113.13709977999,95.8208679599993,53571.546431040006
2023-05-02,07:28:57.000,122,11049939,12965,0,1683012536,13113.13709977999,95.8208679599993,53571.51149544
2023-05-02,07:28:58.000,122,11049999,12845,0,1683012537,13113.110154539994,95.83496621999802,53571.48354696
2023-05-02,07:28:59.000,122,11049984,12965,0,1683012538,13113.103418229999,95.81381882999995,53571.525469680004
2023-05-02,07:29:00.000,122,11049992,12885,0,1683012539,13113.11689084999,95.82791708999866,53571.49053408001
2023-05-02,07:29:01.000,122,11050035,13165,0,1683012540,13113.18425395,95.81381882999995,53571.595340880005
2023-05-02,07:29:02.000,122,11049973,12845,0,1683012541,13113.190990259995,95.82791708999866,53571.644250720004
2023-05-02,07:29:03.000,122,11049973,13005,0,1683012542,13113.13709977999,95.81381882999995,53571.57437952
2023-05-02,07:29:04.000,122,11049975,13045,0,1683012543,13113.18425395,95.77152405000379,53571.62328936
2023-05-02,07:29:05.000,122,11050004,12965,0,1683012544,13113.20446288,95.77857318000315,53571.61630224001
2023-05-02,07:29:06.000,122,11049975,13125,0,1683012545,13113.16404502,95.73627839999972,53571.595340880005
2023-05-02,07:29:07.000,122,11049986,13085,0,1683012546,13113.190990259995,95.72922927000036,53571.602328
2023-05-02,07:29:08.000,122,11049960,13125,0,1683012547,13113.170781329994,95.73627839999972,53571.58835376001
2023-05-02,07:29:09.000,122,11049961,12925,0,1683012548,13113.14383609,95.71513101000164,53571.56040528
2023-05-02,07:29:10.000,122,11049938,13045,0,1683012549,13113.150572399994,95.69398362000356,53571.58136664
2023-05-02,07:29:11.000,122,11049944,13285,0,1683012550,13113.170781329994,95.67283622999821,53571.63027648
2023-05-02,07:29:12.000,122,11049968,13045,0,1683012551,13113.18425395,95.6869344900042,53571.644250720004
2023-05-02,07:29:13.000,122,11049960,12925,0,1683012552,13113.17751763999,95.6869344900042,53571.60931512
2023-05-02,07:29:14.000,122,11049886,13085,0,1683012553,13113.130363469994,95.63054145000206,53571.55341816
2023-05-02,07:29:15.000,122,11049983,13165,0,1683012554,13113.05626405999,95.65873796999949,53571.51848256001
2023-05-02,07:29:16.000,122,11049949,13005,0,1683012555,13113.083209299999,95.65168884000013,53571.5324568
2023-05-02,07:29:17.000,122,11049940,12925,0,1683012556,13113.110154539994,95.6234923200027,53571.58835376001
2023-05-02,07:29:18.000,122,11049974,13045,0,1683012557,13113.07647298999,95.64463971000077,53571.56040528
2023-05-02,07:29:19.000,122,11049962,12925,0,1683012558,13113.09668191999,95.66578709999885,53571.60931512
2023-05-02,07:29:20.000,122,11049921,12845,0,1683012559,13113.13709977999,95.61644319000334,53571.57437952
2023-05-02,07:29:21.000,122,11049981,13085,0,1683012560,13113.150572399994,95.64463971000077,53571.65123784
2023-05-02,07:29:22.000,122,11049953,12925,0,1683012561,13113.150572399994,95.64463971000077,53571.58835376001
2023-05-02,07:29:23.000,122,11049967,13165,0,1683012562,13113.16404502,95.6234923200027,53571.61630224001
2023-05-02,07:29:24.000,122,11050016,13125,0,1683012563,13113.069736679994,95.63054145000206,53571.56040528
2023-05-02,07:29:25.000,122,11049982,13165,0,1683012564,13113.083209299999,95.6234923200027,53571.53944392001
2023-05-02,07:29:26.000,122,11049958,13205,0,1683012565,13113.09668191999,95.60939406000398,53571.55341816
2023-05-02,07:29:27.000,122,11049975,13005,0,1683012566,13113.14383609,95.60939406000398,53571.60931512
2023-05-02,07:29:28.000,122,11049937,13285,0,1683012567,13113.12362716,95.58824666999863,53571.53944392001
2023-05-02,07:29:29.000,122,11049955,12845,0,1683012568,13113.069736679994,95.5741484099999,53571.53944392001
2023-05-02,07:29:30.000,122,11049955,12965,0,1683012569,13113.083209299999,95.55300102000183,53571.53944392001
2023-05-02,07:29:31.000,122,11049981,12965,0,1683012570,13113.03605512999,95.53185363000375,53571.51848256001
2023-05-02,07:29:32.000,122,11049992,13285,0,1683012571,13112.968692029994,95.54595189000247,53571.427650000005
2023-05-02,07:29:33.000,122,11049927,12965,0,1683012572,13112.968692029994,95.53185363000375,53571.49053408001
2023-05-02,07:29:34.000,122,11049975,13005,0,1683012573,13113.002373579999,95.49660797999968,53571.44162424
2023-05-02,07:29:35.000,122,11049974,12885,0,1683012574,13113.049527749994,95.53890276000311,53571.5324568
2023-05-02,07:29:36.000,122,11049975,12845,0,1683012575,13113.05626405999,95.48955885000032,53571.50450832
2023-05-02,07:29:37.000,122,11049987,13085,0,1683012576,13113.015846199989,95.48955885000032,53571.4625856
2023-05-02,07:29:38.000,122,11049930,13045,0,1683012577,13113.009109889994,95.49660797999968,53571.46957272001
2023-05-02,07:29:39.000,122,11049972,13125,0,1683012578,13112.921537859998,95.46136233000288,53571.41367576
2023-05-02,07:29:40.000,122,11049934,13205,0,1683012579,13112.928274169994,95.46136233000288,53571.357778800004
2023-05-02,07:29:41.000,122,11049956,12965,0,1683012580,13112.961955719999,95.46136233000288,53571.3927144
2023-05-02,07:29:42.000,122,11049943,12885,0,1683012581,13113.022582509999,95.45431320000353,53571.44861136001
2023-05-02,07:29:43.000,122,11049987,13285,0,1683012582,13113.015846199989,95.43316580999817,53571.4625856
2023-05-02,07:29:44.000,122,11049979,13125,0,1683012583,13112.995637269989,95.42611667999881,53571.42066288001
2023-05-02,07:29:45.000,122,11049945,13125,0,1683012584,13112.968692029994,95.46136233000288,53571.38572728
2023-05-02,07:29:46.000,122,11049947,13005,0,1683012585,13113.009109889994,95.46136233000288,53571.37175304001
2023-05-02,07:29:47.000,122,11049968,13285,0,1683012586,13113.029318819994,95.4120184200001,53571.39970152001
2023-05-02,07:29:48.000,122,11049980,12965,0,1683012587,13112.982164649999,95.40496929000074,53571.36476592
2023-05-02,07:29:49.000,122,11049951,12885,0,1683012588,13112.955219409989,95.40496929000074,53571.32284320001
2023-05-02,07:29:50.000,122,11050003,13165,0,1683012589,13112.988900959994,95.38382190000266,53571.34380456
2023-05-02,07:29:51.000,122,11049960,13165,0,1683012590,13113.042791439999,95.3767727700033,53571.35079168001
2023-05-02,07:29:52.000,122,11049942,12965,0,1683012591,13113.069736679994,95.34857624999859,53571.329830320006
2023-05-02,07:29:53.000,122,11049942,13205,0,1683012592,13113.07647298999,95.31333060000179,53571.37175304001
2023-05-02,07:29:54.000,122,11049965,13005,0,1683012593,13113.03605512999,95.38382190000266,53571.27393336
2023-05-02,07:29:55.000,122,11049934,13285,0,1683012594,13113.042791439999,95.32742886000051,53571.34380456
2023-05-02,07:29:56.000,122,11049945,13165,0,1683012595,13113.083209299999,95.36267451000458,53571.33681744
2023-05-02,07:29:57.000,122,11049933,12965,0,1683012596,13113.07647298999,95.32742886000051,53571.329830320006
2023-05-02,07:29:58.000,122,11049920,13325,0,1683012597,13113.05626405999,95.34152711999923,53571.26694624
2023-05-02,07:29:59.000,122,11049984,13205,0,1683012598,13113.089945609994,95.32742886000051,53571.37175304001
2023-05-02,07:30:00.000,122,11049923,13005,0,1683012599,13113.130363469994,95.32742886000051,53571.37175304001
2023-05-02,07:30:01.000,122,11050023,13005,0,1683012600,13113.150572399994,95.32742886000051,53571.34380456
2023-05-02,07:30:02.000,122,11049943,12965,0,1683012601,13113.11689084999,95.34857624999859,53571.28092048001
2023-05-02,07:30:03.000,122,11049972,12925,0,1683012602,13113.103418229999,95.30628147000243,53571.24598488
2023-05-02,07:30:04.000,122,11049982,13005,0,1683012603,13113.07647298999,95.31333060000179,53571.259959120005
2023-05-02,07:30:05.000,122,11049973,12925,0,1683012604,13113.190990259995,95.32742886000051,53571.38572728
2023-05-02,07:30:06.000,122,11049977,12885,0,1683012605,13113.150572399994,95.33447798999987,53571.34380456
2023-05-02,07:30:07.000,122,11049967,13085,0,1683012606,13113.18425395,95.29923234000307,53571.37175304001
2023-05-02,07:30:08.000,122,11049949,13085,0,1683012607,13113.150572399994,95.29923234000307,53571.31585608
2023-05-02,07:30:09.000,122,11049964,13125,0,1683012608,13113.103418229999,95.30628147000243,53571.27393336
2023-05-02,07:30:10.000,122,11049967,12925,0,1683012609,13113.14383609,95.25693755999964,53571.28092048001
2023-05-02,07:30:11.000,122,11049953,12925,0,1683012610,13113.11689084999,95.24988843000028,53571.24598488
2023-05-02,07:30:12.000,122,11049953,12845,0,1683012611,13113.190990259995,95.24283930000092,53571.24598488
2023-05-02,07:30:13.000,122,11049977,13005,0,1683012612,13113.07647298999,95.27103581999836,53571.162139440006
2023-05-02,07:30:14.000,122,11049968,12965,0,1683012613,13113.110154539994,95.23579017000156,53571.23201064001
2023-05-02,07:30:15.000,122,11049956,12965,0,1683012614,13113.17751763999,95.18644625999877,53571.32284320001
2023-05-02,07:30:16.000,122,11049982,13085,0,1683012615,13113.16404502,95.17939712999942,53571.2879076
2023-05-02,07:30:17.000,122,11049959,12885,0,1683012616,13113.15730870999,95.12300409000454,53571.26694624
2023-05-02,07:30:18.000,122,11049972,13005,0,1683012617,13113.09668191999,95.17939712999942,53571.20406216001
2023-05-02,07:30:19.000,122,11049973,12725,0,1683012618,13113.12362716,95.17939712999942,53571.162139440006
2023-05-02,07:30:20.000,122,11049948,13245,0,1683012619,13113.089945609994,95.18644625999877,53571.09925536
2023-05-02,07:30:21.000,122,11049955,12725,0,1683012620,13113.15730870999,95.1652988700007,53571.16912656
2023-05-02,07:30:22.000,122,11049983,12805,0,1683012621,13113.150572399994,95.18644625999877,53571.17611368
2023-05-02,07:30:23.000,122,11049933,12925,0,1683012622,13113.09668191999,95.13710235000326,53571.15515232001
2023-05-02,07:30:24.000,122,11049938,13285,0,1683012623,13113.150572399994,95.14415148000262,53571.1481652
2023-05-02,07:30:25.000,122,11049948,13085,0,1683012624,13113.19772656999,95.12300409000454,53571.18310080001
2023-05-02,07:30:26.000,122,11049973,12965,0,1683012625,13113.18425395,95.10890582999855,53571.17611368
2023-05-02,07:30:27.000,122,11049955,13125,0,1683012626,13113.20446288,95.12300409000454,53571.162139440006
2023-05-02,07:30:28.000,122,11049938,13045,0,1683012627,13113.17751763999,95.1300532200039,53571.12720384
2023-05-02,07:30:29.000,122,11049937,12965,0,1683012628,13113.18425395,95.11595495999791,53571.12021672
2023-05-02,07:30:30.000,122,11049936,13205,0,1683012629,13113.231408119995,95.14415148000262,53571.08528112001
2023-05-02,07:30:31.000,122,11049981,12845,0,1683012630,13113.271825979995,95.09480756999983,53571.11322960001
2023-05-02,07:30:32.000,122,11049981,12965,0,1683012631,13113.2852986,95.11595495999791,53571.12720384
2023-05-02,07:30:33.000,122,11050001,12925,0,1683012632,13113.33918907999,95.10185669999919,53571.1481652
2023-05-02,07:30:34.000,122,11049932,12925,0,1683012633,13113.332452769995,95.14415148000262,53571.03637128001
2023-05-02,07:30:35.000,122,11049957,13085,0,1683012634,13113.32571646,95.10185669999919,53571.12021672
2023-05-02,07:30:36.000,122,11049998,13005,0,1683012635,13113.33918907999,95.10890582999855,53571.11322960001
2023-05-02,07:30:37.000,122,11049967,13165,0,1683012636,13113.393079559995,95.12300409000454,53571.141178080004
2023-05-02,07:30:38.000,122,11049963,12925,0,1683012637,13113.393079559995,95.1300532200039,53571.06431976001
2023-05-02,07:30:39.000,122,11049960,12845,0,1683012638,13113.393079559995,95.13710235000326,53571.08528112001
2023-05-02,07:30:40.000,122,11049982,13245,0,1683012639,13113.393079559995,95.11595495999791,53571.09925536
2023-05-02,07:30:41.000,122,11050000,13125,0,1683012640,13113.500860519991,95.08070931000111,53571.1481652
2023-05-02,07:30:42.000,122,11049939,12845,0,1683012641,13113.534542069996,95.08070931000111,53571.09925536
2023-05-02,07:30:43.000,122,11049956,12965,0,1683012642,13113.50759683,95.08775844000047,53571.05733264
2023-05-02,07:30:44.000,122,11049954,13165,0,1683012643,13113.48065158999,95.08070931000111,53571.03637128001
2023-05-02,07:30:45.000,122,11049968,12925,0,1683012644,13113.500860519991,95.04546366000432,53571.022397040004
2023-05-02,07:30:46.000,122,11049955,12685,0,1683012645,13113.54801469,95.0666110500024,53571.08528112001
2023-05-02,07:30:47.000,122,11049973,12965,0,1683012646,13113.554750999996,95.05956192000303,53571.11322960001
2023-05-02,07:30:48.000,122,11049992,12765,0,1683012647,13113.541278379991,95.02431626999896,53571.07130688
2023-05-02,07:30:49.000,122,11049946,12965,0,1683012648,13113.514333139996,95.04546366000432,53571.0084228
2023-05-02,07:30:50.000,122,11049961,13085,0,1683012649,13113.561487309991,95.0172671399996,53571.043358400006
2023-05-02,07:30:51.000,122,11049961,12645,0,1683012650,13113.561487309991,95.02431626999896,53571.00143568
2023-05-02,07:30:52.000,122,11049991,13045,0,1683012651,13113.534542069996,95.04546366000432,53570.95252584
2023-05-02,07:30:53.000,122,11049972,12925,0,1683012652,13113.554750999996,94.97497236000345,53570.95951296
2023-05-02,07:30:54.000,122,11049991,12925,0,1683012653,13113.541278379991,94.98907062000217,53570.94553872001
2023-05-02,07:30:55.000,122,11049962,12965,0,1683012654,13113.622114099991,94.97497236000345,53570.973487200004
2023-05-02,07:30:56.000,122,11049995,13285,0,1683012655,13113.608641480001,94.96087410000473,53571.00143568
2023-05-02,07:30:57.000,122,11049949,12885,0,1683012656,13113.615377789996,94.92562845000066,53570.98746144001
2023-05-02,07:30:58.000,122,11050005,12925,0,1683012657,13113.568223620001,94.9185793200013,53570.95252584
2023-05-02,07:30:59.000,122,11049961,12765,0,1683012658,13113.574959929996,94.90448106000258,53570.91060312
2023-05-02,07:31:00.000,122,11049946,12965,0,1683012659,13113.568223620001,94.89743193000322,53570.973487200004
2023-05-02,07:31:01.000,122,11050020,13125,0,1683012660,13113.601905169991,94.86923540999851,53570.94553872001
2023-05-02,07:31:02.000,122,11050002,12805,0,1683012661,13113.622114099991,94.84103889000107,53570.88265464
2023-05-02,07:31:03.000,122,11049955,13045,0,1683012662,13113.595168859996,94.84103889000107,53570.91759024001
2023-05-02,07:31:04.000,122,11049949,13125,0,1683012663,13113.574959929996,94.81284237000364,53570.903616
2023-05-02,07:31:05.000,122,11049953,13085,0,1683012664,13113.615377789996,94.81284237000364,53570.88964176
2023-05-02,07:31:06.000,122,11049951,12885,0,1683012665,13113.595168859996,94.7705475900002,53570.826757680006
2023-05-02,07:31:07.000,122,11049955,12965,0,1683012666,13113.561487309991,94.78464584999892,53570.875667520006
2023-05-02,07:31:08.000,122,11049987,12925,0,1683012667,13113.568223620001,94.75644933000149,53570.81977056001
2023-05-02,07:31:09.000,122,11049957,12925,0,1683012668,13113.50759683,94.71415454999806,53570.74291224
2023-05-02,07:31:10.000,122,11049940,12925,0,1683012669,13113.534542069996,94.7071054199987,53570.74989936001
2023-05-02,07:31:11.000,122,11049943,12925,0,1683012670,13113.54801469,94.72120368000469,53570.826757680006
2023-05-02,07:31:12.000,122,11049935,12765,0,1683012671,13113.52780576,94.7071054199987,53570.805796320004
2023-05-02,07:31:13.000,122,11049961,12925,0,1683012672,13113.514333139996,94.68595803000062,53570.77086072
2023-05-02,07:31:14.000,122,11049975,13085,0,1683012673,13113.44697004,94.69300715999998,53570.66605392
2023-05-02,07:31:15.000,122,11049928,12885,0,1683012674,13113.433497419996,94.69300715999998,53570.66605392
2023-05-02,07:31:16.000,122,11049956,12845,0,1683012675,13113.44023372999,94.66481064000254,53570.638105440004
2023-05-02,07:31:17.000,122,11050008,12805,0,1683012676,13113.40655218,94.64366325000447,53570.61015696001
2023-05-02,07:31:18.000,122,11049961,12925,0,1683012677,13113.36613432,94.64366325000447,53570.53329864001
2023-05-02,07:31:19.000,122,11049926,13165,0,1683012678,13113.39981586999,94.60136847000103,53570.53329864001
2023-05-02,07:31:20.000,122,11049961,12885,0,1683012679,13113.48065158999,94.64366325000447,53570.54727288
2023-05-02,07:31:21.000,122,11050006,13285,0,1683012680,13113.393079559995,94.60136847000103,53570.51233728001
2023-05-02,07:31:22.000,122,11049928,13045,0,1683012681,13113.33918907999,94.58022108000296,53570.50535016
2023-05-02,07:31:23.000,122,11049976,13005,0,1683012682,13113.26508967,94.55202455999824,53570.470414560004
2023-05-02,07:31:24.000,122,11049987,12965,0,1683012683,13113.251617049995,94.56612282000424,53570.33765928
2023-05-02,07:31:25.000,122,11049962,13045,0,1683012684,13113.211199189995,94.5731719500036,53570.31669792001
2023-05-02,07:31:26.000,122,11049957,13165,0,1683012685,13113.251617049995,94.55202455999824,53570.38656912
2023-05-02,07:31:27.000,122,11049938,13125,0,1683012686,13113.30550753,94.52382804000081,53570.4494532
2023-05-02,07:31:28.000,122,11049956,13125,0,1683012687,13113.23814442999,94.51677891000145,53570.31669792001
2023-05-02,07:31:29.000,122,11049962,12765,0,1683012688,13113.21793549999,94.46743499999866,53570.26080096
2023-05-02,07:31:30.000,122,11049943,12925,0,1683012689,13113.190990259995,94.43923848000122,53570.19092976
2023-05-02,07:31:31.000,122,11049951,13285,0,1683012690,13113.15730870999,94.44628761000058,53570.204904000006
2023-05-02,07:31:32.000,122,11049895,13045,0,1683012691,13113.14383609,94.41809109000314,53570.16298128
2023-05-02,07:31:33.000,122,11049941,13085,0,1683012692,13113.09668191999,94.40399283000443,53570.12105856
2023-05-02,07:31:34.000,122,11049964,13045,0,1683012693,13113.063000369999,94.39694369999779,53570.14201992
2023-05-02,07:31:35.000,122,11049947,12965,0,1683012694,13113.130363469994,94.361698050001,53570.17695552001
2023-05-02,07:31:36.000,122,11049950,12965,0,1683012695,13113.110154539994,94.361698050001,53570.135032800004
2023-05-02,07:31:37.000,122,11049965,13085,0,1683012696,13113.089945609994,94.3264524000042,53570.10708432001
2023-05-02,07:31:38.000,122,11049917,12885,0,1683012697,13113.05626405999,94.29825587999949,53569.9952904
2023-05-02,07:31:39.000,122,11049970,13165,0,1683012698,13113.05626405999,94.3264524000042,53569.98131616001
2023-05-02,07:31:40.000,122,11049953,13125,0,1683012699,13113.049527749994,94.30530500999885,53569.93240632
2023-05-02,07:31:41.000,122,11049988,12965,0,1683012700,13113.049527749994,94.26301023000269,53569.93240632
2023-05-02,07:31:42.000,122,11049956,13165,0,1683012701,13113.069736679994,94.27005936000205,53569.95336768
2023-05-02,07:31:43.000,122,11049913,12885,0,1683012702,13113.069736679994,94.27005936000205,53569.87650936
2023-05-02,07:31:44.000,122,11049999,13045,0,1683012703,13113.07647298999,94.27710849000141,53569.855548
2023-05-02,07:31:45.000,122,11049961,13125,0,1683012704,13113.089945609994,94.2136663199999,53569.87650936
2023-05-02,07:31:46.000,122,11049967,13085,0,1683012705,13113.07647298999,94.24186284000461,53569.750741200005
2023-05-02,07:31:47.000,122,11049930,12885,0,1683012706,13113.09668191999,94.20661719000054,53569.72977984
2023-05-02,07:31:48.000,122,11049963,12885,0,1683012707,13113.049527749994,94.22776457999862,53569.65990864
2023-05-02,07:31:49.000,122,11049948,13165,0,1683012708,13113.069736679994,94.18546980000247,53569.65990864
2023-05-02,07:31:50.000,122,11049942,13205,0,1683012709,13113.12362716,94.2136663199999,53569.652921520006
2023-05-02,07:31:51.000,122,11049971,12805,0,1683012710,13113.19772656999,94.1784206700031,53569.69484424001
2023-05-02,07:31:52.000,122,11049925,13045,0,1683012711,13113.170781329994,94.2136663199999,53569.65990864
2023-05-02,07:31:53.000,122,11049935,13005,0,1683012712,13113.130363469994,94.17137154000375,53569.61798592
2023-05-02,07:31:54.000,122,11049923,13005,0,1683012713,13113.16404502,94.19251893000182,53569.6109988
2023-05-02,07:31:55.000,122,11050010,12845,0,1683012714,13113.13709977999,94.17137154000375,53569.59003744
2023-05-02,07:31:56.000,122,11049924,12885,0,1683012715,13113.150572399994,94.15727327999775,53569.56907608
2023-05-02,07:31:57.000,122,11049919,13125,0,1683012716,13113.13709977999,94.12202763000096,53569.50619200001
2023-05-02,07:31:58.000,122,11049950,12965,0,1683012717,13113.089945609994,94.16432241000439,53569.47824352001
2023-05-02,07:31:59.000,122,11049965,12885,0,1683012718,13113.05626405999,94.10792937000224,53569.485230640006
2023-05-02,07:32:00.000,122,11049931,13045,0,1683012719,13113.09668191999,94.1149785000016,53569.50619200001
2023-05-02,07:32:01.000,122,11049981,12965,0,1683012720,13113.12362716,94.10088024000288,53569.45728216001
2023-05-02,07:32:02.000,122,11049930,12925,0,1683012721,13113.07647298999,94.1149785000016,53569.464269280004
2023-05-02,07:32:03.000,122,11049913,12885,0,1683012722,13113.022582509999,94.05858545999945,53569.35247536
2023-05-02,07:32:04.000,122,11049919,12965,0,1683012723,13113.029318819994,94.09383111000352,53569.345488240004
2023-05-02,07:32:05.000,122,11049979,13125,0,1683012724,13113.042791439999,94.05858545999945,53569.317539760006
2023-05-02,07:32:06.000,122,11049964,13045,0,1683012725,13113.015846199989,94.02333981000265,53569.317539760006
2023-05-02,07:32:07.000,122,11049952,12845,0,1683012726,13113.022582509999,94.00924155000394,53569.331514
2023-05-02,07:32:08.000,122,11049936,12885,0,1683012727,13112.995637269989,94.05858545999945,53569.28959128001
2023-05-02,07:32:09.000,122,11049941,13205,0,1683012728,13112.982164649999,94.00924155000394,53569.27561704
2023-05-02,07:32:10.000,122,11049940,12925,0,1683012729,13112.988900959994,93.99514328999794,53569.26862992001
2023-05-02,07:32:11.000,122,11049919,13125,0,1683012730,13112.961955719999,93.99514328999794,53569.17081024001
2023-05-02,07:32:12.000,122,11049946,13005,0,1683012731,13112.955219409989,93.99514328999794,53569.198758720006
2023-05-02,07:32:13.000,122,11049957,12885,0,1683012732,13112.881119999998,93.98104502999922,53569.04504208
2023-05-02,07:32:14.000,122,11049955,13125,0,1683012733,13112.867647379993,93.99514328999794,53569.02408072001
2023-05-02,07:32:15.000,122,11049959,12845,0,1683012734,13112.921537859998,93.95284851000179,53569.02408072001
2023-05-02,07:32:16.000,122,11049953,12925,0,1683012735,13112.935010479989,93.95284851000179,53569.010106480004
2023-05-02,07:32:17.000,122,11049945,12925,0,1683012736,13112.921537859998,93.94579938000243,53568.99613224
2023-05-02,07:32:18.000,122,11049935,12965,0,1683012737,13112.914801549989,93.98809415999858,53568.97517088001
2023-05-02,07:32:19.000,122,11049914,13125,0,1683012738,13112.887856309993,93.98809415999858,53568.89132544
2023-05-02,07:32:20.000,122,11049962,12925,0,1683012739,13112.847438449993,93.95989764000115,53568.85638984001
2023-05-02,07:32:21.000,122,11049944,13005,0,1683012740,13112.867647379993,93.93875025000307,53568.88433832001
2023-05-02,07:32:22.000,122,11049982,12885,0,1683012741,13112.901328929998,93.9669467700005,53568.89831256
2023-05-02,07:32:23.000,122,11049964,12965,0,1683012742,13112.921537859998,93.93170112000371,53568.85638984001
2023-05-02,07:32:24.000,122,11050001,12845,0,1683012743,13112.901328929998,93.94579938000243,53568.8773512
2023-05-02,07:32:25.000,122,11049965,13045,0,1683012744,13112.833965829988,93.91055372999836,53568.77953152
2023-05-02,07:32:26.000,122,11050002,12925,0,1683012745,13112.847438449993,93.91055372999836,53568.793505760004
2023-05-02,07:32:27.000,122,11049958,13005,0,1683012746,13112.874383689988,93.87530808000156,53568.814467120006
2023-05-02,07:32:28.000,122,11049912,12885,0,1683012747,13112.786811659993,93.85416069000348,53568.7026732
2023-05-02,07:32:29.000,122,11049928,12805,0,1683012748,13112.753130110003,93.86120982000284,53568.674724720004
2023-05-02,07:32:30.000,122,11049919,12965,0,1683012749,13112.746393799993,93.84006243000476,53568.695686080006
2023-05-02,07:32:31.000,122,11049933,13085,0,1683012750,13112.780075349998,93.83301329999813,53568.695686080006
2023-05-02,07:32:32.000,122,11049931,13205,0,1683012751,13112.753130110003,93.80481678000069,53568.66773760001
2023-05-02,07:32:33.000,122,11049981,13045,0,1683012752,13112.726184869993,93.7695711300039,53568.61184064
2023-05-02,07:32:34.000,122,11049969,13045,0,1683012753,13112.625140219992,93.79776765000133,53568.507033840004
2023-05-02,07:32:35.000,122,11049972,13125,0,1683012754,13112.618403909997,93.74842373999854,53568.527995200006
2023-05-02,07:32:36.000,122,11049936,12965,0,1683012755,13112.611667600002,93.74137460999918,53568.527995200006
2023-05-02,07:32:37.000,122,11049996,12965,0,1683012756,13112.618403909997,93.73432547999982,53568.48607248
2023-05-02,07:32:38.000,122,11049973,13285,0,1683012757,13112.551040810002,93.7202272200011,53568.46511112
2023-05-02,07:32:39.000,122,11049968,12965,0,1683012758,13112.517359259997,93.66383417999896,53568.4930596
2023-05-02,07:32:40.000,122,11049917,12805,0,1683012759,13112.497150329997,93.6567850499996,53568.43716264
2023-05-02,07:32:41.000,122,11049973,13085,0,1683012760,13112.530831880002,93.61449027000344,53568.409214160005
2023-05-02,07:32:42.000,122,11049963,12925,0,1683012761,13112.436523539996,93.60744114000408,53568.34633008
2023-05-02,07:32:43.000,122,11049990,13085,0,1683012762,13112.396105679996,93.58629374999873,53568.26248464001
2023-05-02,07:32:44.000,122,11049974,12925,0,1683012763,13112.375896749996,93.56514636000065,53568.21357480001
2023-05-02,07:32:45.000,122,11049964,12885,0,1683012764,13112.443259849992,93.55104810000194,53568.22754904
2023-05-02,07:32:46.000,122,11049920,12685,0,1683012765,13112.389369370001,93.57924461999937,53568.22754904
2023-05-02,07:32:47.000,122,11049931,12685,0,1683012766,13112.423050919992,93.57219549000001,53568.22754904
2023-05-02,07:32:48.000,122,11049929,12925,0,1683012767,13112.375896749996,93.55104810000194,53568.171652080004
2023-05-02,07:32:49.000,122,11049941,12965,0,1683012768,13112.396105679996,93.55104810000194,53568.108768
2023-05-02,07:32:50.000,122,11049978,12765,0,1683012769,13112.315269959996,93.5228515800045,53568.04588392001
2023-05-02,07:32:51.000,122,11049978,13085,0,1683012770,13112.369160440001,93.5228515800045,53568.08081952
2023-05-02,07:32:52.000,122,11049953,13085,0,1683012771,13112.348951510001,93.52990071000386,53568.0388968
2023-05-02,07:32:53.000,122,11050000,13085,0,1683012772,13112.342215199991,93.48760593000043,53567.98998696
2023-05-02,07:32:54.000,122,11049943,12805,0,1683012773,13112.315269959996,93.49465505999979,53567.93409
2023-05-02,07:32:55.000,122,11049959,12965,0,1683012774,13112.369160440001,93.48760593000043,53567.94806424001
2023-05-02,07:32:56.000,122,11049957,12965,0,1683012775,13112.402841989991,93.49465505999979,53567.94806424001
2023-05-02,07:32:57.000,122,11049934,12965,0,1683012776,13112.416314609996,93.47350767000171,53567.976012720006
2023-05-02,07:32:58.000,122,11049981,12805,0,1683012777,13112.375896749996,93.50170418999915,53567.93409
2023-05-02,07:32:59.000,122,11049923,13005,0,1683012778,13112.335478889996,93.50170418999915,53567.89915440001
2023-05-02,07:33:00.000,122,11049927,13205,0,1683012779,13112.335478889996,93.50170418999915,53567.836270320004
2023-05-02,07:33:01.000,122,11049950,12885,0,1683012780,13112.382633059991,93.48055680000107,53567.82928320001
2023-05-02,07:33:02.000,122,11049952,13125,0,1683012781,13112.375896749996,93.42416375999892,53567.8642188
2023-05-02,07:33:03.000,122,11049958,13085,0,1683012782,13112.375896749996,93.44531115000427,53567.787360480004
2023-05-02,07:33:04.000,122,11049925,12965,0,1683012783,13112.348951510001,93.43121288999828,53567.787360480004
2023-05-02,07:33:05.000,122,11049967,13365,0,1683012784,13112.402841989991,93.43121288999828,53567.75242488
2023-05-02,07:33:06.000,122,11049980,12925,0,1683012785,13112.335478889996,93.3748198500034,53567.70351504
2023-05-02,07:33:07.000,122,11049934,13045,0,1683012786,13112.342215199991,93.39596724000148,53567.71050216001
2023-05-02,07:33:08.000,122,11049926,13125,0,1683012787,13112.322006269991,93.36072159000469,53567.738450640005
2023-05-02,07:33:09.000,122,11049935,13085,0,1683012788,13112.26811579,93.35367245999805,53567.67556656
2023-05-02,07:33:10.000,122,11049939,12805,0,1683012789,13112.234434239996,93.32547594000062,53567.64761808
2023-05-02,07:33:11.000,122,11049913,12885,0,1683012790,13112.30853365,93.34662332999869,53567.68255368001
2023-05-02,07:33:12.000,122,11049960,12965,0,1683012791,13112.28832472,93.29023029000382,53567.668579440004
2023-05-02,07:33:13.000,122,11049972,13125,0,1683012792,13112.26811579,93.29727942000318,53567.570759760005
2023-05-02,07:33:14.000,122,11049969,12925,0,1683012793,13112.16707114,93.29023029000382,53567.52883704
2023-05-02,07:33:15.000,122,11049986,13005,0,1683012794,13112.153598519995,93.28318116000446,53567.51486280001
2023-05-02,07:33:16.000,122,11049967,12965,0,1683012795,13112.16707114,93.26908289999847,53567.48691432
2023-05-02,07:33:17.000,122,11049927,13125,0,1683012796,13112.14012589999,93.29727942000318,53567.472940080006
2023-05-02,07:33:18.000,122,11049932,13165,0,1683012797,13112.052553869995,93.27613202999783,53567.43800448
2023-05-02,07:33:19.000,122,11049978,12965,0,1683012798,13112.072762799995,93.25498463999975,53567.42403024001
2023-05-02,07:33:20.000,122,11049945,12965,0,1683012799,13112.10644435,93.24793551000039,53567.45896584
2023-05-02,07:33:21.000,122,11049928,13125,0,1683012800,13112.09970803999,93.25498463999975,53567.42403024001
2023-05-02,07:33:22.000,122,11049982,13085,0,1683012801,13112.08623542,93.2620337699991,53567.354159040005
2023-05-02,07:33:23.000,122,11049922,12925,0,1683012802,13111.99866338999,93.23383725000167,53567.22839088001
2023-05-02,07:33:24.000,122,11049921,13005,0,1683012803,13112.032344939995,93.22678812000231,53567.24935224
2023-05-02,07:33:25.000,122,11049911,13005,0,1683012804,13112.032344939995,93.19859160000487,53567.284287840004
2023-05-02,07:33:26.000,122,11049959,12965,0,1683012805,13111.98519077,93.19154246999824,53567.26332648
2023-05-02,07:33:27.000,122,11049937,12965,0,1683012806,13112.012136009995,93.18449333999888,53567.25633936001
2023-05-02,07:33:28.000,122,11049967,12725,0,1683012807,13111.96498184,93.19154246999824,53567.22140376
2023-05-02,07:33:29.000,122,11049938,13005,0,1683012808,13111.93803659999,93.18449333999888,53567.08864848001
2023-05-02,07:33:30.000,122,11049921,12805,0,1683012809,13111.95824552999,93.17039508000016,53567.13057120001
2023-05-02,07:33:31.000,122,11049924,12885,0,1683012810,13111.911091359994,93.1633459500008,53567.10262272
2023-05-02,07:33:32.000,122,11049923,12845,0,1683012811,13111.92456398,93.18449333999888,53567.0956356
2023-05-02,07:33:33.000,122,11049912,13205,0,1683012812,13111.89761873999,93.17039508000016,53567.0257644
2023-05-02,07:33:34.000,122,11049905,13205,0,1683012813,13111.89761873999,93.15629682000144,53567.04672576
2023-05-02,07:33:35.000,122,11049939,13085,0,1683012814,13111.931300289994,93.13514943000337,53567.13057120001
2023-05-02,07:33:36.000,122,11049966,13045,0,1683012815,13111.89761873999,93.13514943000337,53567.03973864001
2023-05-02,07:33:37.000,122,11049935,13165,0,1683012816,13111.91782766999,93.11400203999801,53567.06070000001
2023-05-02,07:33:38.000,122,11049936,13005,0,1683012817,13111.87740980999,93.0999037799993,53566.97685456
2023-05-02,07:33:39.000,122,11049892,12885,0,1683012818,13111.830255639994,93.0999037799993,53566.89300912001
2023-05-02,07:33:40.000,122,11049930,12925,0,1683012819,13111.830255639994,93.08580552000058,53566.87204776001
2023-05-02,07:33:41.000,122,11049945,12805,0,1683012820,13111.850464569994,93.04351074000442,53566.93493184
2023-05-02,07:33:42.000,122,11049930,12885,0,1683012821,13111.890882429994,93.05760900000314,53566.87204776001
2023-05-02,07:33:43.000,122,11049946,13285,0,1683012822,13111.863937189999,93.07170726000186,53566.899996240005
2023-05-02,07:33:44.000,122,11049902,12885,0,1683012823,13111.863937189999,93.02941247999843,53566.84409928001
2023-05-02,07:33:45.000,122,11049947,13165,0,1683012824,13111.89761873999,93.04351074000442,53566.86506064
2023-05-02,07:33:46.000,122,11049943,13085,0,1683012825,13111.87740980999,93.02941247999843,53566.886022
2023-05-02,07:33:47.000,122,11049916,13205,0,1683012826,13111.870673499994,93.05055987000378,53566.82313792001
2023-05-02,07:33:48.000,122,11049921,12765,0,1683012827,13111.83699194999,93.04351074000442,53566.79518944001
2023-05-02,07:33:49.000,122,11049936,13165,0,1683012828,13111.823519329999,93.05760900000314,53566.732305360005
2023-05-02,07:33:50.000,122,11049947,12965,0,1683012829,13111.830255639994,93.02236334999907,53566.77422808001
2023-05-02,07:33:51.000,122,11049939,12965,0,1683012830,13111.870673499994,93.04351074000442,53566.87204776001
2023-05-02,07:33:52.000,122,11049968,13085,0,1683012831,13111.85720087999,93.03646160999779,53566.83711216
2023-05-02,07:33:53.000,122,11049930,12965,0,1683012832,13111.85720087999,93.02941247999843,53566.83012504
2023-05-02,07:33:54.000,122,11049912,12645,0,1683012833,13111.830255639994,93.04351074000442,53566.66243416
2023-05-02,07:33:55.000,122,11049936,12925,0,1683012834,13111.830255639994,93.02236334999907,53566.711344
2023-05-02,07:33:56.000,122,11049936,12965,0,1683012835,13111.823519329999,93.05055987000378,53566.69736976
2023-05-02,07:33:57.000,122,11049933,12805,0,1683012836,13111.810046709994,93.05055987000378,53566.69736976
2023-05-02,07:33:58.000,122,11049970,12885,0,1683012837,13111.742683609998,93.02236334999907,53566.634485680006
2023-05-02,07:33:59.000,122,11049964,12925,0,1683012838,13111.810046709994,93.00826509000035,53566.67640840001
2023-05-02,07:34:00.000,122,11049948,13365,0,1683012839,13111.85720087999,93.01531421999971,53566.69038264
2023-05-02,07:34:01.000,122,11049934,13005,0,1683012840,13111.890882429994,92.97301944000355,53566.64845992
2023-05-02,07:34:02.000,122,11049920,12965,0,1683012841,13111.843728259999,92.99416683000163,53566.578588719996
2023-05-02,07:34:03.000,122,11049923,13125,0,1683012842,13111.816783019989,92.97301944000355,53566.515704640005
2023-05-02,07:34:04.000,122,11049951,13125,0,1683012843,13111.796574089989,93.00826509000035,53566.45980768001
2023-05-02,07:34:05.000,122,11049884,13085,0,1683012844,13111.803310399999,92.9659703100042,53566.52269176
2023-05-02,07:34:06.000,122,11049934,12925,0,1683012845,13111.843728259999,92.98006857000291,53566.515704640005
2023-05-02,07:34:07.000,122,11049892,12965,0,1683012846,13111.884146119999,92.94482291999884,53566.54365312
2023-05-02,07:34:08.000,122,11049897,12965,0,1683012847,13111.843728259999,92.95892118000484,53566.48076904
2023-05-02,07:34:09.000,122,11049950,12765,0,1683012848,13111.810046709994,92.95892118000484,53566.515704640005
2023-05-02,07:34:10.000,122,11049882,13245,0,1683012849,13111.816783019989,92.9518720499982,53566.45980768001
2023-05-02,07:34:11.000,122,11049943,12925,0,1683012850,13111.870673499994,92.92367553000076,53566.43884632001
2023-05-02,07:34:12.000,122,11049956,12885,0,1683012851,13111.816783019989,92.93072466000012,53566.42487208
2023-05-02,07:34:13.000,122,11049947,13125,0,1683012852,13111.810046709994,92.90252814000269,53566.43884632001
2023-05-02,07:34:14.000,122,11049932,13085,0,1683012853,13111.789837779994,92.90252814000269,53566.33403952
2023-05-02,07:34:15.000,122,11049942,13125,0,1683012854,13111.823519329999,92.89547901000333,53566.396923600005
2023-05-02,07:34:16.000,122,11049930,12845,0,1683012855,13111.816783019989,92.84613510000054,53566.42487208
2023-05-02,07:34:17.000,122,11049931,13165,0,1683012856,13111.843728259999,92.83908597000118,53566.42487208
2023-05-02,07:34:18.000,122,11049900,12885,0,1683012857,13111.830255639994,92.8179385800031,53566.37596224
2023-05-02,07:34:19.000,122,11049932,13005,0,1683012858,13111.756156229989,92.83908597000118,53566.278142560004
2023-05-02,07:34:20.000,122,11049949,12845,0,1683012859,13111.769628849994,92.81088945000374,53566.28512968
2023-05-02,07:34:21.000,122,11049947,12885,0,1683012860,13111.783101469999,92.74039815000287,53566.348013760005
2023-05-02,07:34:22.000,122,11049908,12885,0,1683012861,13111.742683609998,92.7544964100016,53566.361988
2023-05-02,07:34:23.000,122,11049909,12965,0,1683012862,13111.709002059994,92.78269292999903,53566.33403952
2023-05-02,07:34:24.000,122,11049960,13165,0,1683012863,13111.695529439989,92.71220162999816,53566.28512968
2023-05-02,07:34:25.000,122,11049954,13125,0,1683012864,13111.742683609998,92.71220162999816,53566.299103920006
2023-05-02,07:34:26.000,122,11049973,13045,0,1683012865,13111.702265749998,92.69810336999944,53566.299103920006
2023-05-02,07:34:27.000,122,11049899,13205,0,1683012866,13111.688793129993,92.67695598000137,53566.26416832
2023-05-02,07:34:28.000,122,11049930,12765,0,1683012867,13111.675320509989,92.65580859000329,53566.20827136
2023-05-02,07:34:29.000,122,11049984,13285,0,1683012868,13111.628166339993,92.64171033000457,53566.20128424001
2023-05-02,07:34:30.000,122,11049952,12845,0,1683012869,13111.607957409993,92.62761206999858,53566.17333576001
2023-05-02,07:34:31.000,122,11049991,12925,0,1683012870,13111.675320509989,92.59236642000178,53566.25019408001
2023-05-02,07:34:32.000,122,11049886,13285,0,1683012871,13111.702265749998,92.62056293999922,53566.25019408001
2023-05-02,07:34:33.000,122,11049950,12685,0,1683012872,13111.675320509989,92.59236642000178,53566.15936152
2023-05-02,07:34:34.000,122,11049967,13005,0,1683012873,13111.560803239998,92.59941555000114,53566.061541840005
2023-05-02,07:34:35.000,122,11049950,13005,0,1683012874,13111.594484789988,92.57826816000306,53566.06852896
2023-05-02,07:34:36.000,122,11049900,13045,0,1683012875,13111.648375269993,92.62056293999922,53566.06852896
2023-05-02,07:34:37.000,122,11049962,12925,0,1683012876,13111.641638959998,92.59236642000178,53566.110451680004
2023-05-02,07:34:38.000,122,11049932,12965,0,1683012877,13111.628166339993,92.59941555000114,53566.05455472001
2023-05-02,07:34:39.000,122,11049918,12965,0,1683012878,13111.675320509989,92.56416990000434,53566.02660624
2023-05-02,07:34:40.000,122,11049953,12885,0,1683012879,13111.641638959998,92.58531729000242,53566.012632000005
2023-05-02,07:34:41.000,122,11049943,12845,0,1683012880,13111.715738369989,92.55007163999835,53566.05455472001
2023-05-02,07:34:42.000,122,11049958,13165,0,1683012881,13111.682056819998,92.59941555000114,53566.012632000005
2023-05-02,07:34:43.000,122,11049888,12925,0,1683012882,13111.702265749998,92.53597337999963,53565.97070928
2023-05-02,07:34:44.000,122,11049931,12965,0,1683012883,13111.675320509989,92.53597337999963,53565.93577368001
2023-05-02,07:34:45.000,122,11049950,12885,0,1683012884,13111.668584199993,92.52187512000091,53565.97070928
2023-05-02,07:34:46.000,122,11049928,12845,0,1683012885,13111.675320509989,92.5712190300037,53565.98468352001
2023-05-02,07:34:47.000,122,11049925,12765,0,1683012886,13111.688793129993,92.52892425000027,53566.00564488001
2023-05-02,07:34:48.000,122,11049944,13245,0,1683012887,13111.695529439989,92.55712076999771,53565.963722160006
2023-05-02,07:34:49.000,122,11049953,12965,0,1683012888,13111.688793129993,92.55007163999835,53565.91481232001
2023-05-02,07:34:50.000,122,11049941,12885,0,1683012889,13111.675320509989,92.54302250999899,53565.942760800004
2023-05-02,07:34:51.000,122,11049941,13005,0,1683012890,13111.675320509989,92.52187512000091,53565.92878656
2023-05-02,07:34:52.000,122,11049923,13125,0,1683012891,13111.682056819998,92.5712190300037,53565.92179944
2023-05-02,07:34:53.000,122,11049954,12845,0,1683012892,13111.621430029998,92.51482599000155,53565.94974792
2023-05-02,07:34:54.000,122,11049909,13045,0,1683012893,13111.567539549993,92.53597337999963,53565.88686384001
2023-05-02,07:34:55.000,122,11049919,12965,0,1683012894,13111.560803239998,92.54302250999899,53565.85192824
2023-05-02,07:34:56.000,122,11049882,12965,0,1683012895,13111.607957409993,92.52187512000091,53565.90083808
2023-05-02,07:34:57.000,122,11049981,12965,0,1683012896,13111.614693719988,92.5077768600022,53565.97070928
2023-05-02,07:34:58.000,122,11049944,12925,0,1683012897,13111.567539549993,92.49367860000348,53565.893850960005
2023-05-02,07:34:59.000,122,11049875,12925,0,1683012898,13111.540594309998,92.50072773000284,53565.82397976
2023-05-02,07:35:00.000,122,11049936,13045,0,1683012899,13111.466494899993,92.51482599000155,53565.8030184
2023-05-02,07:35:01.000,122,11049945,13045,0,1683012900,13111.533858000003,92.51482599000155,53565.86590248001
2023-05-02,07:35:02.000,122,11049910,13005,0,1683012901,13111.506912759993,92.51482599000155,53565.86590248001
2023-05-02,07:35:03.000,122,11049900,12645,0,1683012902,13111.500176449998,92.50072773000284,53565.85891536
2023-05-02,07:35:04.000,122,11049925,12805,0,1683012903,13111.466494899993,92.49367860000348,53565.86590248001
2023-05-02,07:35:05.000,122,11049937,12885,0,1683012904,13111.405868109992,92.4584329499994,53565.85192824
2023-05-02,07:35:06.000,122,11049932,13005,0,1683012905,13111.311559770002,92.45138382000005,53565.81000552
2023-05-02,07:35:07.000,122,11049906,13285,0,1683012906,13111.385659179992,92.41613817000325,53565.85891536
2023-05-02,07:35:08.000,122,11049969,13085,0,1683012907,13111.372186560002,92.42318730000261,53565.893850960005
2023-05-02,07:35:09.000,122,11049933,12925,0,1683012908,13111.331768700002,92.40203991000453,53565.8030184
2023-05-02,07:35:10.000,122,11049943,12765,0,1683012909,13111.351977630002,92.42318730000261,53565.85192824
2023-05-02,07:35:11.000,122,11049971,12845,0,1683012910,13111.405868109992,92.40908904000389,53565.88686384001
2023-05-02,07:35:12.000,122,11049953,12685,0,1683012911,13111.385659179992,92.36679426000046,53565.907825199996
2023-05-02,07:35:13.000,122,11049952,13085,0,1683012912,13111.439549659997,92.36679426000046,53565.8728896
2023-05-02,07:35:14.000,122,11049970,12805,0,1683012913,13111.358713939997,92.38089251999918,53565.775069920004
2023-05-02,07:35:15.000,122,11049954,12925,0,1683012914,13111.291350840002,92.33154861000367,53565.7331472
2023-05-02,07:35:16.000,122,11049984,12885,0,1683012915,13111.345241319992,92.33154861000367,53565.775069920004
2023-05-02,07:35:17.000,122,11049928,13205,0,1683012916,13111.399131799997,92.31040121999831,53565.78205704
2023-05-02,07:35:18.000,122,11049923,13085,0,1683012917,13111.385659179992,92.30335208999895,53565.775069920004
2023-05-02,07:35:19.000,122,11049947,12765,0,1683012918,13111.405868109992,92.2963029599996,53565.775069920004
2023-05-02,07:35:20.000,122,11049906,12965,0,1683012919,13111.439549659997,92.28925383000023,53565.83096688
2023-05-02,07:35:21.000,122,11049901,12845,0,1683012920,13111.459758589997,92.27515557000152,53565.85891536
2023-05-02,07:35:22.000,122,11049954,12845,0,1683012921,13111.466494899993,92.28220470000088,53565.775069920004
2023-05-02,07:35:23.000,122,11049926,12965,0,1683012922,13111.419340729997,92.2610573100028,53565.74712144001
2023-05-02,07:35:24.000,122,11049949,13005,0,1683012923,13111.419340729997,92.25400818000344,53565.71218584
2023-05-02,07:35:25.000,122,11049947,12925,0,1683012924,13111.479967519997,92.25400818000344,53565.81699264001
2023-05-02,07:35:26.000,122,11049967,13125,0,1683012925,13111.479967519997,92.2610573100028,53565.83795400001
2023-05-02,07:35:27.000,122,11049932,13005,0,1683012926,13111.520385379998,92.26810644000216,53565.86590248001
2023-05-02,07:35:28.000,122,11049967,12685,0,1683012927,13111.540594309998,92.28220470000088,53565.85192824
2023-05-02,07:35:29.000,122,11049939,12925,0,1683012928,13111.520385379998,92.28925383000023,53565.82397976
2023-05-02,07:35:30.000,122,11049989,12805,0,1683012929,13111.533858000003,92.25400818000344,53565.85891536
2023-05-02,07:35:31.000,122,11049956,12685,0,1683012930,13111.587748479993,92.27515557000152,53565.844941120005
2023-05-02,07:35:32.000,122,11049983,13125,0,1683012931,13111.607957409993,92.28925383000023,53565.85891536
2023-05-02,07:35:33.000,122,11049917,13205,0,1683012932,13111.567539549993,92.25400818000344,53565.83096688
2023-05-02,07:35:34.000,122,11049910,13005,0,1683012933,13111.554066930003,92.26810644000216,53565.844941120005
2023-05-02,07:35:35.000,122,11049905,13085,0,1683012934,13111.614693719988,92.24695905000408,53565.92878656
2023-05-02,07:35:36.000,122,11049956,12885,0,1683012935,13111.675320509989,92.23990992000472,53565.9776964
2023-05-02,07:35:37.000,122,11049974,13125,0,1683012936,13111.648375269993,92.19056601000193,53565.95673504001
2023-05-02,07:35:38.000,122,11049949,12845,0,1683012937,13111.607957409993,92.19056601000193,53565.92878656
2023-05-02,07:35:39.000,122,11049915,12965,0,1683012938,13111.567539549993,92.19056601000193,53565.844941120005
2023-05-02,07:35:40.000,122,11049927,12965,0,1683012939,13111.574275859988,92.15532035999786,53565.86590248001
2023-05-02,07:35:41.000,122,11049949,12845,0,1683012940,13111.628166339993,92.1482712299985,53565.94974792
2023-05-02,07:35:42.000,122,11049899,13085,0,1683012941,13111.587748479993,92.14122209999914,53566.00564488001
2023-05-02,07:35:43.000,122,11049938,13005,0,1683012942,13111.594484789988,92.08482906000427,53565.95673504001
2023-05-02,07:35:44.000,122,11049967,13285,0,1683012943,13111.607957409993,92.09187819000363,53565.94974792
2023-05-02,07:35:45.000,122,11049907,12925,0,1683012944,13111.661847889998,92.03548515000148,53566.03359336001
2023-05-02,07:35:46.000,122,11049939,12685,0,1683012945,13111.614693719988,92.0143377600034,53565.98468352001
2023-05-02,07:35:47.000,122,11049922,13005,0,1683012946,13111.607957409993,91.99319036999805,53565.98468352001
2023-05-02,07:35:48.000,122,11049927,13285,0,1683012947,13111.601221099998,91.97204297999997,53565.98468352001
2023-05-02,07:35:49.000,122,11049919,13045,0,1683012948,13111.540594309998,91.95089559000189,53565.94974792
2023-05-02,07:35:50.000,122,11049951,12765,0,1683012949,13111.567539549993,91.93679733000317,53565.9776964
2023-05-02,07:35:51.000,122,11049948,12685,0,1683012950,13111.601221099998,91.92974820000381,53566.06852896
2023-05-02,07:35:52.000,122,11049959,12965,0,1683012951,13111.594484789988,91.9015516799991,53566.08250320001
2023-05-02,07:35:53.000,122,11049914,13125,0,1683012952,13111.601221099998,91.90860080999846,53566.12442592001
2023-05-02,07:35:54.000,122,11049920,13005,0,1683012953,13111.567539549993,91.91564993999782,53566.05455472001
2023-05-02,07:35:55.000,122,11049975,13045,0,1683012954,13111.607957409993,91.89450254999974,53566.06852896
2023-05-02,07:35:56.000,122,11049913,12765,0,1683012955,13111.621430029998,91.8663060300023,53566.08250320001
2023-05-02,07:35:57.000,122,11049955,13085,0,1683012956,13111.655111579988,91.82401124999888,53566.13840016
2023-05-02,07:35:58.000,122,11049909,12885,0,1683012957,13111.601221099998,91.80991299000016,53566.1174388
2023-05-02,07:35:59.000,122,11049931,12685,0,1683012958,13111.675320509989,91.8028638600008,53566.17333576001
2023-05-02,07:36:00.000,122,11049946,13045,0,1683012959,13111.695529439989,91.73942168999929,53566.23621984
2023-05-02,07:36:01.000,122,11049913,13285,0,1683012960,13111.715738369989,91.79581473000144,53566.19429712
2023-05-02,07:36:02.000,122,11049929,12925,0,1683012961,13111.722474679998,91.78171647000272,53566.243206959996
2023-05-02,07:36:03.000,122,11049913,12925,0,1683012962,13111.682056819998,91.76056908000464,53566.16634864
2023-05-02,07:36:04.000,122,11049877,13085,0,1683012963,13111.675320509989,91.767618210004,53566.23621984
2023-05-02,07:36:05.000,122,11049929,13085,0,1683012964,13111.722474679998,91.76056908000464,53566.2571812
2023-05-02,07:36:06.000,122,11049894,13125,0,1683012965,13111.735947299989,91.75351994999801,53566.32006528001
2023-05-02,07:36:07.000,122,11049865,13045,0,1683012966,13111.742683609998,91.767618210004,53566.27115544001
2023-05-02,07:36:08.000,122,11049906,13405,0,1683012967,13111.756156229989,91.72532343000057,53566.33403952
2023-05-02,07:36:09.000,122,11049921,12965,0,1683012968,13111.735947299989,91.7041760400025,53566.30609104
2023-05-02,07:36:10.000,122,11049947,12765,0,1683012969,13111.789837779994,91.76056908000464,53566.38294936
2023-05-02,07:36:11.000,122,11049936,13085,0,1683012970,13111.756156229989,91.74647081999865,53566.40391072
2023-05-02,07:36:12.000,122,11049931,13245,0,1683012971,13111.762892539999,91.767618210004,53566.38294936
2023-05-02,07:36:13.000,122,11049903,12765,0,1683012972,13111.749419919994,91.767618210004,53566.3270524
2023-05-02,07:36:14.000,122,11049915,13005,0,1683012973,13111.796574089989,91.75351994999801,53566.36897512001
2023-05-02,07:36:15.000,122,11049922,13045,0,1683012974,13111.830255639994,91.767618210004,53566.43884632001
2023-05-02,07:36:16.000,122,11049944,13045,0,1683012975,13111.90435505,91.73237255999993,53566.48076904
2023-05-02,07:36:17.000,122,11049926,12885,0,1683012976,13111.870673499994,91.7041760400025,53566.515704640005
2023-05-02,07:36:18.000,122,11049931,13005,0,1683012977,13111.87740980999,91.75351994999801,53566.50871752001
2023-05-02,07:36:19.000,122,11049961,12885,0,1683012978,13111.87740980999,91.73237255999993,53566.466794800006
2023-05-02,07:36:20.000,122,11049928,13085,0,1683012979,13111.890882429994,91.73237255999993,53566.466794800006
2023-05-02,07:36:21.000,122,11049931,12685,0,1683012980,13111.931300289994,91.69712691000313,53566.5716016
2023-05-02,07:36:22.000,122,11049933,13005,0,1683012981,13111.951509219994,91.69712691000313,53566.60653720001
2023-05-02,07:36:23.000,122,11049945,13045,0,1683012982,13111.931300289994,91.69712691000313,53566.6414728
2023-05-02,07:36:24.000,122,11049947,12885,0,1683012983,13112.02560863,91.71122517000185,53566.634485680006
2023-05-02,07:36:25.000,122,11049927,13125,0,1683012984,13112.012136009995,91.68302865000442,53566.59955008
2023-05-02,07:36:26.000,122,11049906,13005,0,1683012985,13112.01887231999,91.66188125999906,53566.683395520005
2023-05-02,07:36:27.000,122,11049924,13005,0,1683012986,13112.032344939995,91.69712691000313,53566.69736976
2023-05-02,07:36:28.000,122,11049913,13285,0,1683012987,13111.99866338999,91.69007778000378,53566.69736976
2023-05-02,07:36:29.000,122,11049982,12925,0,1683012988,13112.05929017999,91.66188125999906,53566.73929248
2023-05-02,07:36:30.000,122,11049932,12965,0,1683012989,13112.052553869995,91.7041760400025,53566.75326672001
2023-05-02,07:36:31.000,122,11049969,12885,0,1683012990,13112.09970803999,91.63368474000163,53566.85807352
2023-05-02,07:36:32.000,122,11049951,12925,0,1683012991,13112.16707114,91.64778300000035,53566.84409928001
2023-05-02,07:36:33.000,122,11049927,12925,0,1683012992,13112.20075268999,91.68302865000442,53566.86506064
2023-05-02,07:36:34.000,122,11049946,13165,0,1683012993,13112.18054375999,91.68302865000442,53566.851086400005
2023-05-02,07:36:35.000,122,11049949,12765,0,1683012994,13112.18054375999,91.68302865000442,53566.899996240005
2023-05-02,07:36:36.000,122,11049931,12925,0,1683012995,13112.22769793,91.71122517000185,53566.9558932
2023-05-02,07:36:37.000,122,11049905,13325,0,1683012996,13112.274852099996,91.71122517000185,53567.01179016001
2023-05-02,07:36:38.000,122,11049962,13125,0,1683012997,13112.274852099996,91.71827430000121,53566.97685456
2023-05-02,07:36:39.000,122,11049916,12965,0,1683012998,13112.301797339991,91.69007778000378,53567.03275152
2023-05-02,07:36:40.000,122,11049950,13165,0,1683012999,13112.348951510001,91.68302865000442,53567.0956356
2023-05-02,07:36:41.000,122,11049965,13005,0,1683013000,13112.396105679996,91.67597951999778,53567.15851968001
2023-05-02,07:36:42.000,122,11049914,12805,0,1683013001,13112.396105679996,91.64778300000035,53567.137558320006
2023-05-02,07:36:43.000,122,11049929,12885,0,1683013002,13112.342215199991,91.64073387000099,53567.05371288
2023-05-02,07:36:44.000,122,11049945,12925,0,1683013003,13112.348951510001,91.6548321299997,53567.15153256
2023-05-02,07:36:45.000,122,11049892,13165,0,1683013004,13112.382633059991,91.6548321299997,53567.17249392
2023-05-02,07:36:46.000,122,11049953,12805,0,1683013005,13112.355687819996,91.64778300000035,53567.20742952001
2023-05-02,07:36:47.000,122,11049947,13085,0,1683013006,13112.429787230001,91.62663561000227,53567.284287840004
2023-05-02,07:36:48.000,122,11049898,12965,0,1683013007,13112.375896749996,91.61958648000291,53567.24935224
2023-05-02,07:36:49.000,122,11049919,12605,0,1683013008,13112.402841989991,91.5913899599982,53567.305249200006
2023-05-02,07:36:50.000,122,11049948,12925,0,1683013009,13112.369160440001,91.62663561000227,53567.29826208001
2023-05-02,07:36:51.000,122,11049911,12965,0,1683013010,13112.375896749996,91.59843909000483,53567.3401848
2023-05-02,07:36:52.000,122,11049943,12925,0,1683013011,13112.389369370001,91.5913899599982,53567.32621056001
2023-05-02,07:36:53.000,122,11049924,12765,0,1683013012,13112.355687819996,91.57729169999948,53567.32621056001
2023-05-02,07:36:54.000,122,11049925,12925,0,1683013013,13112.342215199991,91.60548822000419,53567.403068880005
2023-05-02,07:36:55.000,122,11049944,12925,0,1683013014,13112.423050919992,91.58434082999884,53567.4799272
2023-05-02,07:36:56.000,122,11049939,12925,0,1683013015,13112.423050919992,91.5913899599982,53567.45896584
2023-05-02,07:36:57.000,122,11049931,13005,0,1683013016,13112.423050919992,91.57024257000012,53567.46595296001
2023-05-02,07:36:58.000,122,11049940,13005,0,1683013017,13112.375896749996,91.56319344000076,53567.53582416
2023-05-02,07:36:59.000,122,11049936,13085,0,1683013018,13112.369160440001,91.63368474000163,53567.451978720004
2023-05-02,07:37:00.000,122,11049993,13005,0,1683013019,13112.322006269991,91.61253735000355,53567.46595296001
2023-05-02,07:37:01.000,122,11049945,12885,0,1683013020,13112.416314609996,91.58434082999884,53567.53582416
2023-05-02,07:37:02.000,122,11049926,12845,0,1683013021,13112.429787230001,91.64073387000099,53567.57774688
2023-05-02,07:37:03.000,122,11049934,13045,0,1683013022,13112.416314609996,91.60548822000419,53567.5497984
2023-05-02,07:37:04.000,122,11049901,12925,0,1683013023,13112.389369370001,91.58434082999884,53567.584734
2023-05-02,07:37:05.000,122,11049925,12965,0,1683013024,13112.470205090001,91.54909518000204,53567.64761808
2023-05-02,07:37:06.000,122,11049980,12885,0,1683013025,13112.456732469996,91.57729169999948,53567.68255368001
2023-05-02,07:37:07.000,122,11049930,12965,0,1683013026,13112.429787230001,91.54909518000204,53567.6546052
2023-05-02,07:37:08.000,122,11049938,13005,0,1683013027,13112.423050919992,91.54909518000204,53567.689540800005
2023-05-02,07:37:09.000,122,11049919,13045,0,1683013028,13112.382633059991,91.54204605000268,53567.640630960006
2023-05-02,07:37:10.000,122,11049893,13005,0,1683013029,13112.416314609996,91.52794779000396,53567.689540800005
2023-05-02,07:37:11.000,122,11049901,12805,0,1683013030,13112.476941399997,91.49270213999989,53567.7943476
2023-05-02,07:37:12.000,122,11049950,13165,0,1683013031,13112.470205090001,91.51384952999797,53567.75941200001
2023-05-02,07:37:13.000,122,11049930,12725,0,1683013032,13112.497150329997,91.46450562000246,53567.787360480004
2023-05-02,07:37:14.000,122,11049905,13045,0,1683013033,13112.416314609996,91.51384952999797,53567.73146352001
2023-05-02,07:37:15.000,122,11049953,12885,0,1683013034,13112.429787230001,91.52794779000396,53567.7943476
2023-05-02,07:37:16.000,122,11049914,12845,0,1683013035,13112.449996160001,91.5208986600046,53567.82229608
2023-05-02,07:37:17.000,122,11049951,13045,0,1683013036,13112.436523539996,91.49975126999925,53567.82229608
2023-05-02,07:37:18.000,122,11049912,12965,0,1683013037,13112.355687819996,91.52794779000396,53567.75941200001
2023-05-02,07:37:19.000,122,11049900,12965,0,1683013038,13112.456732469996,91.47860388000117,53567.91312864
2023-05-02,07:37:20.000,122,11049891,12845,0,1683013039,13112.449996160001,91.47860388000117,53567.87819304001
2023-05-02,07:37:21.000,122,11049991,12845,0,1683013040,13112.497150329997,91.47155475000181,53567.93409
2023-05-02,07:37:22.000,122,11049912,12925,0,1683013041,13112.429787230001,91.4574564900031,53567.8642188
2023-05-02,07:37:23.000,122,11049929,12925,0,1683013042,13112.429787230001,91.47155475000181,53567.89915440001
2023-05-02,07:37:24.000,122,11049930,13045,0,1683013043,13112.443259849992,91.49975126999925,53567.8642188
2023-05-02,07:37:25.000,122,11049946,13165,0,1683013044,13112.470205090001,91.42925996999838,53567.93409
2023-05-02,07:37:26.000,122,11049931,13085,0,1683013045,13112.476941399997,91.44335823000438,53567.96203848
2023-05-02,07:37:27.000,122,11049883,13285,0,1683013046,13112.530831880002,91.42925996999838,53567.955051360004
2023-05-02,07:37:28.000,122,11049910,12885,0,1683013047,13112.497150329997,91.42221083999902,53567.976012720006
2023-05-02,07:37:29.000,122,11049906,12725,0,1683013048,13112.503886639992,91.38696519000223,53568.024922560006
2023-05-02,07:37:30.000,122,11049932,12965,0,1683013049,13112.524095569992,91.37991606000287,53568.04588392001
2023-05-02,07:37:31.000,122,11049925,13165,0,1683013050,13112.544304499992,91.35876867000479,53568.04588392001
2023-05-02,07:37:32.000,122,11049906,12925,0,1683013051,13112.557777119997,91.33762127999944,53568.108768
2023-05-02,07:37:33.000,122,11049912,12965,0,1683013052,13112.530831880002,91.33762127999944,53568.06684528001
2023-05-02,07:37:34.000,122,11049950,13125,0,1683013053,13112.490414020001,91.33762127999944,53568.10178088
2023-05-02,07:37:35.000,122,11049899,13085,0,1683013054,13112.571249740002,91.31647389000136,53568.21357480001
2023-05-02,07:37:36.000,122,11049939,12925,0,1683013055,13112.524095569992,91.33057215000008,53568.192613440006
2023-05-02,07:37:37.000,122,11049960,13085,0,1683013056,13112.564513429992,91.309424760002,53568.22056192
2023-05-02,07:37:38.000,122,11049957,12885,0,1683013057,13112.537568189997,91.30237563000264,53568.20658768
2023-05-02,07:37:39.000,122,11049924,12885,0,1683013058,13112.483677709992,91.29532650000328,53568.11575512001
2023-05-02,07:37:40.000,122,11049943,13005,0,1683013059,13112.517359259997,91.26712997999857,53568.21357480001
2023-05-02,07:37:41.000,122,11049920,12925,0,1683013060,13112.584722359992,91.26712997999857,53568.241523280005
2023-05-02,07:37:42.000,122,11049926,13005,0,1683013061,13112.571249740002,91.28122824000457,53568.26248464001
2023-05-02,07:37:43.000,122,11049945,13125,0,1683013062,13112.564513429992,91.23188433000178,53568.241523280005
2023-05-02,07:37:44.000,122,11049973,13085,0,1683013063,13112.544304499992,91.26008084999921,53568.19960056
2023-05-02,07:37:45.000,122,11049939,13085,0,1683013064,13112.577986049997,91.25303171999985,53568.241523280005
2023-05-02,07:37:46.000,122,11049978,13005,0,1683013065,13112.537568189997,91.2459825900005,53568.29742024
2023-05-02,07:37:47.000,122,11049948,13285,0,1683013066,13112.544304499992,91.20368781000434,53568.20658768
2023-05-02,07:37:48.000,122,11049961,12925,0,1683013067,13112.510622950002,91.22483520000242,53568.23453616001
2023-05-02,07:37:49.000,122,11049934,12965,0,1683013068,13112.476941399997,91.21778607000306,53568.22754904
2023-05-02,07:37:50.000,122,11049927,12805,0,1683013069,13112.456732469996,91.18254041999899,53568.241523280005
2023-05-02,07:37:51.000,122,11049930,13325,0,1683013070,13112.510622950002,91.15434390000155,53568.311394480006
2023-05-02,07:37:52.000,122,11049987,12885,0,1683013071,13112.524095569992,91.14024564000283,53568.32536872
2023-05-02,07:37:53.000,122,11049928,12805,0,1683013072,13112.503886639992,91.14024564000283,53568.311394480006
2023-05-02,07:37:54.000,122,11049878,12845,0,1683013073,13112.429787230001,91.14024564000283,53568.25549752
2023-05-02,07:37:55.000,122,11049971,13045,0,1683013074,13112.463468779992,91.10499998999876,53568.290433120004
2023-05-02,07:37:56.000,122,11049937,12885,0,1683013075,13112.416314609996,91.10499998999876,53568.23453616001
2023-05-02,07:37:57.000,122,11049943,13045,0,1683013076,13112.409578300001,91.07680347000132,53568.26947176
2023-05-02,07:37:58.000,122,11049921,13045,0,1683013077,13112.369160440001,91.0627052100026,53568.22754904
2023-05-02,07:37:59.000,122,11049918,13125,0,1683013078,13112.396105679996,91.07680347000132,53568.22754904
2023-05-02,07:38:00.000,122,11049919,13085,0,1683013079,13112.443259849992,91.05565608000325,53568.3183816
2023-05-02,07:38:01.000,122,11049970,12685,0,1683013080,13112.449996160001,91.02745955999853,53568.27645888
2023-05-02,07:38:02.000,122,11049956,12885,0,1683013081,13112.409578300001,91.05565608000325,53568.28344600001
2023-05-02,07:38:03.000,122,11049920,13165,0,1683013082,13112.362424129991,91.02745955999853,53568.25549752
2023-05-02,07:38:04.000,122,11049925,12965,0,1683013083,13112.342215199991,91.04860695000389,53568.20658768
2023-05-02,07:38:05.000,122,11049912,13005,0,1683013084,13112.342215199991,91.08385260000068,53568.23453616001
2023-05-02,07:38:06.000,122,11049954,13045,0,1683013085,13112.389369370001,91.04860695000389,53568.360304320006
2023-05-02,07:38:07.000,122,11049955,13045,0,1683013086,13112.416314609996,91.02041042999917,53568.35331720001
2023-05-02,07:38:08.000,122,11049964,13165,0,1683013087,13112.423050919992,91.04155782000453,53568.36729144
2023-05-02,07:38:09.000,122,11049931,13005,0,1683013088,13112.409578300001,91.02745955999853,53568.3183816
2023-05-02,07:38:10.000,122,11049955,12965,0,1683013089,13112.409578300001,91.04860695000389,53568.35331720001
2023-05-02,07:38:11.000,122,11049964,13285,0,1683013090,13112.409578300001,91.06975434000196,53568.36729144
2023-05-02,07:38:12.000,122,11049920,12925,0,1683013091,13112.409578300001,91.08385260000068,53568.339342960004
2023-05-02,07:38:13.000,122,11049976,12965,0,1683013092,13112.369160440001,91.07680347000132,53568.28344600001
2023-05-02,07:38:14.000,122,11049970,13085,0,1683013093,13112.369160440001,91.09090173000004,53568.3882528
2023-05-02,07:38:15.000,122,11049943,13005,0,1683013094,13112.409578300001,91.04155782000453,53568.43716264
2023-05-02,07:38:16.000,122,11049906,13085,0,1683013095,13112.402841989991,91.02041042999917,53568.479085360006
2023-05-02,07:38:17.000,122,11049919,13045,0,1683013096,13112.429787230001,91.04860695000389,53568.47209824001
2023-05-02,07:38:18.000,122,11049986,13125,0,1683013097,13112.402841989991,91.03450868999789,53568.479085360006
2023-05-02,07:38:19.000,122,11049953,12805,0,1683013098,13112.355687819996,91.04860695000389,53568.360304320006
2023-05-02,07:38:20.000,122,11049928,13125,0,1683013099,13112.348951510001,91.03450868999789,53568.43716264
2023-05-02,07:38:21.000,122,11049943,12925,0,1683013100,13112.348951510001,91.02041042999917,53568.409214160005
2023-05-02,07:38:22.000,122,11049955,12925,0,1683013101,13112.362424129991,91.00631217000046,53568.479085360006
2023-05-02,07:38:23.000,122,11049916,13005,0,1683013102,13112.355687819996,91.00631217000046,53568.50004672001
2023-05-02,07:38:24.000,122,11049924,12965,0,1683013103,13112.348951510001,91.02745955999853,53568.479085360006
2023-05-02,07:38:25.000,122,11049913,13165,0,1683013104,13112.30853365,90.97811565000302,53568.47209824001
2023-05-02,07:38:26.000,122,11049990,13205,0,1683013105,13112.26811579,90.94286999999895,53568.507033840004
2023-05-02,07:38:27.000,122,11049933,12885,0,1683013106,13112.26137947999,90.97106652000366,53568.53498232
2023-05-02,07:38:28.000,122,11049953,13005,0,1683013107,13112.26137947999,90.9499191299983,53568.58389216
2023-05-02,07:38:29.000,122,11049940,13125,0,1683013108,13112.194016379995,90.94286999999895,53568.45113688001
2023-05-02,07:38:30.000,122,11049921,12965,0,1683013109,13112.12665328,90.93582086999959,53568.50004672001
2023-05-02,07:38:31.000,122,11049919,12925,0,1683013110,13112.16707114,90.9499191299983,53568.527995200006
2023-05-02,07:38:32.000,122,11049961,12965,0,1683013111,13112.153598519995,90.93582086999959,53568.4930596
2023-05-02,07:38:33.000,122,11049926,13005,0,1683013112,13112.11991696999,90.92172261000087,53568.507033840004
2023-05-02,07:38:34.000,122,11049954,12765,0,1683013113,13112.02560863,90.91467348000151,53568.43716264
2023-05-02,07:38:35.000,122,11049956,12645,0,1683013114,13112.02560863,90.88647696000407,53568.43716264
2023-05-02,07:38:36.000,122,11049959,12885,0,1683013115,13112.0053997,90.87942783000472,53568.458124000004
2023-05-02,07:38:37.000,122,11049907,12845,0,1683013116,13111.93803659999,90.83713305000128,53568.458124000004
2023-05-02,07:38:38.000,122,11049913,13165,0,1683013117,13111.87740980999,90.83008392000193,53568.40222704001
2023-05-02,07:38:39.000,122,11049867,13125,0,1683013118,13111.870673499994,90.86532956999872,53568.4231884
2023-05-02,07:38:40.000,122,11049927,12965,0,1683013119,13111.87740980999,90.82303479000257,53568.4930596
2023-05-02,07:38:41.000,122,11049948,12885,0,1683013120,13111.843728259999,90.84418218000064,53568.479085360006
2023-05-02,07:38:42.000,122,11049939,12845,0,1683013121,13111.823519329999,90.80188740000449,53568.40222704001
2023-05-02,07:38:43.000,122,11049964,12765,0,1683013122,13111.729210989994,90.7877891399985,53568.36729144
2023-05-02,07:38:44.000,122,11049939,13005,0,1683013123,13111.762892539999,90.81598566000321,53568.30440736001
2023-05-02,07:38:45.000,122,11049925,13045,0,1683013124,13111.769628849994,90.78074000999914,53568.360304320006
2023-05-02,07:38:46.000,122,11049959,13045,0,1683013125,13111.762892539999,90.81598566000321,53568.36729144
2023-05-02,07:38:47.000,122,11049906,13085,0,1683013126,13111.749419919994,90.80188740000449,53568.40222704001
2023-05-02,07:38:48.000,122,11049890,13005,0,1683013127,13111.702265749998,90.79483826999785,53568.3183816
2023-05-02,07:38:49.000,122,11049932,13085,0,1683013128,13111.702265749998,90.79483826999785,53568.37427856
2023-05-02,07:38:50.000,122,11049899,12805,0,1683013129,13111.688793129993,90.81598566000321,53568.360304320006
2023-05-02,07:38:51.000,122,11049938,13085,0,1683013130,13111.668584199993,90.78074000999914,53568.36729144
2023-05-02,07:38:52.000,122,11049931,13205,0,1683013131,13111.648375269993,90.85828043999936,53568.3183816
2023-05-02,07:38:53.000,122,11049912,12925,0,1683013132,13111.560803239998,90.84418218000064,53568.35331720001
2023-05-02,07:38:54.000,122,11049977,13125,0,1683013133,13111.587748479993,90.81598566000321,53568.36729144
2023-05-02,07:38:55.000,122,11049923,13165,0,1683013134,13111.607957409993,90.78074000999914,53568.38126568001
2023-05-02,07:38:56.000,122,11049944,12925,0,1683013135,13111.587748479993,90.7877891399985,53568.360304320006
2023-05-02,07:38:57.000,122,11049993,13285,0,1683013136,13111.527121689993,90.7877891399985,53568.36729144
2023-05-02,07:38:58.000,122,11049958,13045,0,1683013137,13111.547330619993,90.80188740000449,53568.33235584001
2023-05-02,07:38:59.000,122,11049948,13125,0,1683013138,13111.459758589997,90.80893653000385,53568.27645888
2023-05-02,07:39:00.000,122,11049939,12765,0,1683013139,13111.426077039992,90.82303479000257,53568.25549752
2023-05-02,07:39:01.000,122,11049964,12885,0,1683013140,13111.426077039992,90.80188740000449,53568.26947176
2023-05-02,07:39:02.000,122,11049918,12765,0,1683013141,13111.439549659997,90.83008392000193,53568.26947176
2023-05-02,07:39:03.000,122,11049963,12925,0,1683013142,13111.432813350002,90.80188740000449,53568.311394480006
2023-05-02,07:39:04.000,122,11049970,13285,0,1683013143,13111.399131799997,90.81598566000321,53568.23453616001
2023-05-02,07:39:05.000,122,11049902,12925,0,1683013144,13111.412604420002,90.7877891399985,53568.29742024
2023-05-02,07:39:06.000,122,11050000,13005,0,1683013145,13111.351977630002,90.82303479000257,53568.20658768
2023-05-02,07:39:07.000,122,11049953,12925,0,1683013146,13111.345241319992,90.80188740000449,53568.23453616001
2023-05-02,07:39:08.000,122,11049943,12885,0,1683013147,13111.338505009997,90.84418218000064,53568.25549752
2023-05-02,07:39:09.000,122,11049930,13125,0,1683013148,13111.277878219997,90.81598566000321,53568.15767784
2023-05-02,07:39:10.000,122,11049948,13205,0,1683013149,13111.291350840002,90.84418218000064,53568.15069072
2023-05-02,07:39:11.000,122,11049920,13005,0,1683013150,13111.325032389992,90.77369087999978,53568.19960056
2023-05-02,07:39:12.000,122,11049939,13005,0,1683013151,13111.304823459992,90.82303479000257,53568.19960056
2023-05-02,07:39:13.000,122,11049973,12885,0,1683013152,13111.291350840002,90.82303479000257,53568.192613440006
2023-05-02,07:39:14.000,122,11049947,12965,0,1683013153,13111.223987739992,90.79483826999785,53568.15767784
2023-05-02,07:39:15.000,122,11049931,13005,0,1683013154,13111.230724050001,90.80893653000385,53568.13671648001
2023-05-02,07:39:16.000,122,11049901,12925,0,1683013155,13111.244196669992,90.82303479000257,53568.13671648001
2023-05-02,07:39:17.000,122,11049929,12885,0,1683013156,13111.176833569996,90.83008392000193,53568.10178088
2023-05-02,07:39:18.000,122,11049914,13045,0,1683013157,13111.244196669992,90.82303479000257,53568.13671648001
2023-05-02,07:39:19.000,122,11049872,12885,0,1683013158,13111.277878219997,90.83713305000128,53568.15767784
2023-05-02,07:39:20.000,122,11049917,13045,0,1683013159,13111.277878219997,90.82303479000257,53568.15069072
2023-05-02,07:39:21.000,122,11049894,13045,0,1683013160,13111.210515120001,90.80893653000385,53568.024922560006
2023-05-02,07:39:22.000,122,11049946,12805,0,1683013161,13111.217251429996,90.87237869999808,53568.04588392001
2023-05-02,07:39:23.000,122,11049925,13125,0,1683013162,13111.223987739992,90.80188740000449,53568.08780664
2023-05-02,07:39:24.000,122,11049938,12925,0,1683013163,13111.264405599992,90.83008392000193,53568.15069072
2023-05-02,07:39:25.000,122,11049902,12925,0,1683013164,13111.291350840002,90.80188740000449,53568.1786392
2023-05-02,07:39:26.000,122,11049946,13045,0,1683013165,13111.277878219997,90.80893653000385,53568.08081952
2023-05-02,07:39:27.000,122,11049935,13205,0,1683013166,13111.298087149997,90.80893653000385,53568.143703600006
2023-05-02,07:39:28.000,122,11049932,13045,0,1683013167,13111.257669289997,90.80188740000449,53568.15069072
2023-05-02,07:39:29.000,122,11049953,12885,0,1683013168,13111.176833569996,90.80893653000385,53568.08780664
2023-05-02,07:39:30.000,122,11049935,13205,0,1683013169,13111.197042499996,90.83008392000193,53568.122742240004
2023-05-02,07:39:31.000,122,11049918,13045,0,1683013170,13111.183569879991,90.80893653000385,53568.122742240004
2023-05-02,07:39:32.000,122,11049945,13045,0,1683013171,13111.156624639996,90.80893653000385,53568.15767784
2023-05-02,07:39:33.000,122,11049944,12725,0,1683013172,13111.08926154,90.81598566000321,53568.06684528001
2023-05-02,07:39:34.000,122,11049926,12965,0,1683013173,13111.122943089991,90.82303479000257,53568.08780664
2023-05-02,07:39:35.000,122,11049948,12965,0,1683013174,13111.1296794,90.84418218000064,53568.122742240004
2023-05-02,07:39:36.000,122,11049935,12845,0,1683013175,13111.156624639996,90.7877891399985,53568.15767784
2023-05-02,07:39:37.000,122,11049922,13085,0,1683013176,13111.10947047,90.81598566000321,53568.11575512001
2023-05-02,07:39:38.000,122,11049929,13205,0,1683013177,13111.06905261,90.80893653000385,53568.11575512001
2023-05-02,07:39:39.000,122,11049973,12805,0,1683013178,13110.98148057999,90.7877891399985,53568.04588392001
2023-05-02,07:39:40.000,122,11049942,13125,0,1683013179,13110.96127164999,90.83713305000128,53568.024922560006
2023-05-02,07:39:41.000,122,11049928,13005,0,1683013180,13110.974744269995,90.7877891399985,53568.09479376001
2023-05-02,07:39:42.000,122,11049955,12765,0,1683013181,13110.96127164999,90.78074000999914,53568.0388968
2023-05-02,07:39:43.000,122,11049930,12885,0,1683013182,13110.90738117,90.75959262000106,53568.06684528001
2023-05-02,07:39:44.000,122,11049952,12765,0,1683013183,13110.914117479995,90.7525434900017,53568.0388968
2023-05-02,07:39:45.000,122,11049917,13285,0,1683013184,13110.934326409995,90.73139610000362,53568.073832400005
2023-05-02,07:39:46.000,122,11049916,12965,0,1683013185,13110.86022699999,90.72434697000426,53568.0388968
2023-05-02,07:39:47.000,122,11049920,12885,0,1683013186,13110.7255008,90.7172978400049,53567.81530896
2023-05-02,07:39:48.000,122,11049901,12925,0,1683013187,13110.77939127999,90.7172978400049,53567.92710288001
2023-05-02,07:39:49.000,122,11049924,13005,0,1683013188,13110.853490689995,90.70319957999891,53567.976012720006
2023-05-02,07:39:50.000,122,11049901,12845,0,1683013189,13110.833281759995,90.7172978400049,53568.01094832
2023-05-02,07:39:51.000,122,11049911,13085,0,1683013190,13110.853490689995,90.69615044999955,53568.003961200004
2023-05-02,07:39:52.000,122,11049917,13085,0,1683013191,13110.813072829995,90.7172978400049,53567.98998696
2023-05-02,07:39:53.000,122,11049893,12885,0,1683013192,13110.813072829995,90.68910132000019,53568.0388968
2023-05-02,07:39:54.000,122,11049956,13045,0,1683013193,13110.853490689995,90.68910132000019,53568.01793544001
2023-05-02,07:39:55.000,122,11049896,13085,0,1683013194,13110.84675438,90.70319957999891,53567.99697408001
2023-05-02,07:39:56.000,122,11049901,12885,0,1683013195,13110.833281759995,90.70319957999891,53567.99697408001
2023-05-02,07:39:57.000,122,11049930,12885,0,1683013196,13110.873699619995,90.67500306000147,53567.98998696
2023-05-02,07:39:58.000,122,11049956,13005,0,1683013197,13110.84675438,90.70319957999891,53567.96203848
2023-05-02,07:39:59.000,122,11049934,12925,0,1683013198,13110.88717224,90.71024870999827,53567.99697408001
2023-05-02,07:40:00.000,122,11049888,13125,0,1683013199,13110.90738117,90.71024870999827,53568.0388968
2023-05-02,07:40:01.000,122,11049995,13005,0,1683013200,13110.954535339995,90.68910132000019,53568.01793544001
2023-05-02,07:40:02.000,122,11049913,13205,0,1683013201,13110.94779903,90.7172978400049,53567.96902560001
2023-05-02,07:40:03.000,122,11049912,13045,0,1683013202,13110.86696331,90.71024870999827,53567.94107712
2023-05-02,07:40:04.000,122,11049930,12885,0,1683013203,13110.86696331,90.7172978400049,53567.92710288001
2023-05-02,07:40:05.000,122,11049967,12965,0,1683013204,13110.914117479995,90.73139610000362,53567.99697408001
2023-05-02,07:40:06.000,122,11049907,12845,0,1683013205,13110.90064485999,90.70319957999891,53568.0388968
2023-05-02,07:40:07.000,122,11049916,13085,0,1683013206,13110.90738117,90.69615044999955,53567.99697408001
2023-05-02,07:40:08.000,122,11049927,12845,0,1683013207,13110.90738117,90.68910132000019,53567.976012720006
2023-05-02,07:40:09.000,122,11049916,13125,0,1683013208,13110.88717224,90.70319957999891,53567.96902560001
2023-05-02,07:40:10.000,122,11049973,12925,0,1683013209,13110.86696331,90.73139610000362,53568.03190968
2023-05-02,07:40:11.000,122,11049932,13085,0,1683013210,13110.88043592999,90.7525434900017,53568.01094832
2023-05-02,07:40:12.000,122,11049963,12965,0,1683013211,13110.82654545,90.7172978400049,53567.93409
2023-05-02,07:40:13.000,122,11049929,13085,0,1683013212,13110.792863899995,90.71024870999827,53567.96203848
2023-05-02,07:40:14.000,122,11049973,13005,0,1683013213,13110.79960020999,90.73139610000362,53567.98998696
2023-05-02,07:40:15.000,122,11049953,12965,0,1683013214,13110.84001806999,90.73139610000362,53568.04588392001
2023-05-02,07:40:16.000,122,11049935,13085,0,1683013215,13110.813072829995,90.73139610000362,53567.99697408001
2023-05-02,07:40:17.000,122,11049933,13045,0,1683013216,13110.84675438,90.73139610000362,53568.0388968
2023-05-02,07:40:18.000,122,11049933,13085,0,1683013217,13110.79960020999,90.74549436000234,53567.99697408001
2023-05-02,07:40:19.000,122,11049951,13085,0,1683013218,13110.73897341999,90.78074000999914,53567.93409
2023-05-02,07:40:20.000,122,11049958,13085,0,1683013219,13110.71876448999,90.79483826999785,53567.87819304001
2023-05-02,07:40:21.000,122,11049910,12885,0,1683013220,13110.75918234999,90.7525434900017,53567.93409
2023-05-02,07:40:22.000,122,11049947,12925,0,1683013221,13110.772654969995,90.76664175000042,53567.94107712
2023-05-02,07:40:23.000,122,11049930,12925,0,1683013222,13110.752446039995,90.75959262000106,53567.93409
2023-05-02,07:40:24.000,122,11049884,12685,0,1683013223,13110.7255008,90.77369087999978,53567.96203848
2023-05-02,07:40:25.000,122,11049989,12925,0,1683013224,13110.752446039995,90.77369087999978,53567.94806424001
2023-05-02,07:40:26.000,122,11049993,12965,0,1683013225,13110.73897341999,90.74549436000234,53567.92710288001
2023-05-02,07:40:27.000,122,11049947,13165,0,1683013226,13110.73897341999,90.75959262000106,53567.92011576
2023-05-02,07:40:28.000,122,11049973,12965,0,1683013227,13110.68508294,90.77369087999978,53567.87120592
2023-05-02,07:40:29.000,122,11049959,13045,0,1683013228,13110.68508294,90.78074000999914,53567.88518016
2023-05-02,07:40:30.000,122,11049896,12765,0,1683013229,13110.712028179994,90.80188740000449,53567.94107712
2023-05-02,07:40:31.000,122,11049951,12925,0,1683013230,13110.752446039995,90.80188740000449,53567.906141520005
2023-05-02,07:40:32.000,122,11049907,13125,0,1683013231,13110.75918234999,90.80188740000449,53567.94806424001
2023-05-02,07:40:33.000,122,11049931,13045,0,1683013232,13110.792863899995,90.79483826999785,53567.955051360004
2023-05-02,07:40:34.000,122,11049957,12765,0,1683013233,13110.74570973,90.80893653000385,53567.87819304001
2023-05-02,07:40:35.000,122,11049904,12845,0,1683013234,13110.732237109994,90.78074000999914,53567.8642188
2023-05-02,07:40:36.000,122,11049906,12925,0,1683013235,13110.74570973,90.81598566000321,53567.906141520005
2023-05-02,07:40:37.000,122,11049958,12885,0,1683013236,13110.772654969995,90.83008392000193,53567.89216728
2023-05-02,07:40:38.000,122,11049939,12685,0,1683013237,13110.73897341999,90.83713305000128,53567.89915440001
2023-05-02,07:40:39.000,122,11049948,13125,0,1683013238,13110.732237109994,90.84418218000064,53567.89216728
2023-05-02,07:40:40.000,122,11049948,13205,0,1683013239,13110.78612759,90.84418218000064,53567.93409
2023-05-02,07:40:41.000,122,11049928,13085,0,1683013240,13110.78612759,90.85123131,53567.94806424001
2023-05-02,07:40:42.000,122,11049951,12805,0,1683013241,13110.76591866,90.85828043999936,53567.94806424001
2023-05-02,07:40:43.000,122,11049926,13045,0,1683013242,13110.69855555999,90.86532956999872,53567.89216728
2023-05-02,07:40:44.000,122,11049977,13005,0,1683013243,13110.71876448999,90.89352609000343,53567.89915440001
2023-05-02,07:40:45.000,122,11049893,12925,0,1683013244,13110.74570973,90.85828043999936,53567.91312864
2023-05-02,07:40:46.000,122,11049930,12965,0,1683013245,13110.73897341999,90.92172261000087,53567.92710288001
2023-05-02,07:40:47.000,122,11049935,12645,0,1683013246,13110.7255008,90.87237869999808,53567.96203848
2023-05-02,07:40:48.000,122,11049957,13085,0,1683013247,13110.752446039995,90.90057522000279,53567.98998696
2023-05-02,07:40:49.000,122,11049924,13205,0,1683013248,13110.74570973,90.92877174000023,53567.91312864
2023-05-02,07:40:50.000,122,11049973,13165,0,1683013249,13110.71876448999,90.91467348000151,53567.98299984
2023-05-02,07:40:51.000,122,11049935,12965,0,1683013250,13110.74570973,90.87942783000472,53567.976012720006
2023-05-02,07:40:52.000,122,11049997,13205,0,1683013251,13110.70529187,90.90057522000279,53567.94806424001
2023-05-02,07:40:53.000,122,11049927,12885,0,1683013252,13110.651401389994,90.88647696000407,53567.87120592
2023-05-02,07:40:54.000,122,11049918,13005,0,1683013253,13110.651401389994,90.91467348000151,53567.94806424001
2023-05-02,07:40:55.000,122,11049895,13165,0,1683013254,13110.68508294,90.85828043999936,53567.99697408001
2023-05-02,07:40:56.000,122,11049936,13005,0,1683013255,13110.631192459994,90.85123131,53567.96203848
2023-05-02,07:40:57.000,122,11049910,12805,0,1683013256,13110.651401389994,90.89352609000343,53567.94806424001
2023-05-02,07:40:58.000,122,11049970,13245,0,1683013257,13110.610983529994,90.85123131,53567.96902560001
2023-05-02,07:40:59.000,122,11049961,12765,0,1683013258,13110.577301979989,90.85123131,53567.96902560001
2023-05-02,07:41:00.000,122,11049945,13045,0,1683013259,13110.496466259989,90.87942783000472,53567.88518016
2023-05-02,07:41:01.000,122,11049887,13285,0,1683013260,13110.516675189989,90.87942783000472,53567.85024456001
2023-05-02,07:41:02.000,122,11049932,12845,0,1683013261,13110.530147809994,90.89352609000343,53567.906141520005
2023-05-02,07:41:03.000,122,11049945,13085,0,1683013262,13110.536884119989,90.85123131,53567.84325744
2023-05-02,07:41:04.000,122,11049942,13125,0,1683013263,13110.462784709998,90.84418218000064,53567.82229608
2023-05-02,07:41:05.000,122,11049915,12805,0,1683013264,13110.476257329989,90.84418218000064,53567.82229608
2023-05-02,07:41:06.000,122,11049933,13245,0,1683013265,13110.462784709998,90.85123131,53567.82928320001
2023-05-02,07:41:07.000,122,11049926,13045,0,1683013266,13110.503202569998,90.84418218000064,53567.78037336001
2023-05-02,07:41:08.000,122,11049952,13085,0,1683013267,13110.449312089993,90.84418218000064,53567.85024456001
2023-05-02,07:41:09.000,122,11049891,12885,0,1683013268,13110.402157919998,90.83008392000193,53567.82229608
2023-05-02,07:41:10.000,122,11049960,13045,0,1683013269,13110.388685299993,90.86532956999872,53567.808321840006
2023-05-02,07:41:11.000,122,11049888,12605,0,1683013270,13110.435839469988,90.85123131,53567.82928320001
2023-05-02,07:41:12.000,122,11049920,12925,0,1683013271,13110.429103159993,90.84418218000064,53567.82928320001
2023-05-02,07:41:13.000,122,11049917,13085,0,1683013272,13110.449312089993,90.83008392000193,53567.85024456001
2023-05-02,07:41:14.000,122,11049900,13045,0,1683013273,13110.375212679988,90.85123131,53567.80133472001
2023-05-02,07:41:15.000,122,11049917,13085,0,1683013274,13110.368476369993,90.83713305000128,53567.84325744
2023-05-02,07:41:16.000,122,11049896,12925,0,1683013275,13110.388685299993,90.80188740000449,53567.787360480004
2023-05-02,07:41:17.000,122,11049911,13205,0,1683013276,13110.368476369993,90.80893653000385,53567.808321840006
2023-05-02,07:41:18.000,122,11049926,12965,0,1683013277,13110.287640649993,90.84418218000064,53567.75941200001
2023-05-02,07:41:19.000,122,11049927,12845,0,1683013278,13110.341531129998,90.80893653000385,53567.75941200001
2023-05-02,07:41:20.000,122,11049951,13325,0,1683013279,13110.355003750003,90.80188740000449,53567.78037336001
2023-05-02,07:41:21.000,122,11049948,12965,0,1683013280,13110.307849579993,90.80188740000449,53567.81530896
2023-05-02,07:41:22.000,122,11049896,13165,0,1683013281,13110.280904339998,90.82303479000257,53567.738450640005
2023-05-02,07:41:23.000,122,11049909,12965,0,1683013282,13110.227013859992,90.78074000999914,53567.73146352001
2023-05-02,07:41:24.000,122,11049926,13125,0,1683013283,13110.240486479997,90.82303479000257,53567.69652792
2023-05-02,07:41:25.000,122,11049920,12845,0,1683013284,13110.240486479997,90.79483826999785,53567.78037336001
2023-05-02,07:41:26.000,122,11049948,13045,0,1683013285,13110.186595999992,90.75959262000106,53567.75941200001
2023-05-02,07:41:27.000,122,11049970,13125,0,1683013286,13110.186595999992,90.75959262000106,53567.7943476
2023-05-02,07:41:28.000,122,11049962,13125,0,1683013287,13110.173123380002,90.74549436000234,53567.738450640005
2023-05-02,07:41:29.000,122,11049954,13005,0,1683013288,13110.105760279992,90.77369087999978,53567.69652792
2023-05-02,07:41:30.000,122,11049888,12925,0,1683013289,13110.132705520002,90.73139610000362,53567.70351504
2023-05-02,07:41:31.000,122,11049905,13125,0,1683013290,13110.058606109997,90.73139610000362,53567.64761808
2023-05-02,07:41:32.000,122,11049877,13045,0,1683013291,13110.045133489992,90.74549436000234,53567.63364384001
2023-05-02,07:41:33.000,122,11049950,13005,0,1683013292,13110.024924559992,90.70319957999891,53567.619669600004
2023-05-02,07:41:34.000,122,11049913,13045,0,1683013293,13110.031660870001,90.7172978400049,53567.62665672
2023-05-02,07:41:35.000,122,11049891,12965,0,1683013294,13110.099023969997,90.69615044999955,53567.76639912
2023-05-02,07:41:36.000,122,11049931,13045,0,1683013295,13110.051869800001,90.67500306000147,53567.71050216001
2023-05-02,07:41:37.000,122,11049966,13245,0,1683013296,13110.038397179997,90.64680654000404,53567.689540800005
2023-05-02,07:41:38.000,122,11049890,12885,0,1683013297,13109.991243010001,90.68205219000083,53567.61268248001
2023-05-02,07:41:39.000,122,11049914,13045,0,1683013298,13109.917143599996,90.66090480000275,53567.584734
2023-05-02,07:41:40.000,122,11049920,12725,0,1683013299,13109.89019836,90.69615044999955,53567.52883704
2023-05-02,07:41:41.000,122,11049954,13125,0,1683013300,13109.91040729,90.69615044999955,53567.64761808
2023-05-02,07:41:42.000,122,11049929,13125,0,1683013301,13109.91040729,90.66090480000275,53567.55678552
2023-05-02,07:41:43.000,122,11049917,12925,0,1683013302,13109.86998943,90.6538556700034,53567.5497984
2023-05-02,07:41:44.000,122,11049917,12685,0,1683013303,13109.896934669996,90.64680654000404,53567.59870824
2023-05-02,07:41:45.000,122,11049925,13285,0,1683013304,13109.836307879996,90.64680654000404,53567.52883704
2023-05-02,07:41:46.000,122,11049900,12925,0,1683013305,13109.8497805,90.6538556700034,53567.570759760005
2023-05-02,07:41:47.000,122,11049935,12925,0,1683013306,13109.836307879996,90.63270827999804,53567.54281128001
2023-05-02,07:41:48.000,122,11049922,13045,0,1683013307,13109.80936264,90.6538556700034,53567.49390144001
2023-05-02,07:41:49.000,122,11049955,12805,0,1683013308,13109.72852692,90.59746263000125,53567.46595296001
2023-05-02,07:41:50.000,122,11049949,12845,0,1683013309,13109.715054299995,90.63975741000468,53567.43101736
2023-05-02,07:41:51.000,122,11049930,12845,0,1683013310,13109.76220846999,90.59746263000125,53567.4799272
2023-05-02,07:41:52.000,122,11049959,12965,0,1683013311,13109.76220846999,90.59041350000189,53567.46595296001
2023-05-02,07:41:53.000,122,11049929,13045,0,1683013312,13109.735263229995,90.56926611000381,53567.48691432
2023-05-02,07:41:54.000,122,11049890,13285,0,1683013313,13109.674636439995,90.55516784999782,53567.37512040001
2023-05-02,07:41:55.000,122,11049892,13245,0,1683013314,13109.64095488999,90.55516784999782,53567.37512040001
2023-05-02,07:41:56.000,122,11049920,12645,0,1683013315,13109.674636439995,90.58336437000253,53567.403068880005
2023-05-02,07:41:57.000,122,11049930,12885,0,1683013316,13109.6476912,90.56926611000381,53567.39608176001
2023-05-02,07:41:58.000,122,11049886,12925,0,1683013317,13109.62074595999,90.57631524000317,53567.354159040005
2023-05-02,07:41:59.000,122,11049970,13205,0,1683013318,13109.634218579995,90.56221698000445,53567.3401848
2023-05-02,07:42:00.000,122,11049936,12925,0,1683013319,13109.66116381999,90.55516784999782,53567.34717192001
2023-05-02,07:42:01.000,122,11049948,12765,0,1683013320,13109.66116381999,90.54811871999846,53567.36114616
2023-05-02,07:42:02.000,122,11049912,13045,0,1683013321,13109.56685548,90.59746263000125,53567.22839088001
2023-05-02,07:42:03.000,122,11049921,13125,0,1683013322,13109.593800719995,90.54811871999846,53567.22140376
2023-05-02,07:42:04.000,122,11049927,12925,0,1683013323,13109.56685548,90.57631524000317,53567.20742952001
2023-05-02,07:42:05.000,122,11049947,12925,0,1683013324,13109.58706441,90.51992220000102,53567.235378000005
2023-05-02,07:42:06.000,122,11049934,12965,0,1683013325,13109.553382859995,90.55516784999782,53567.22140376
2023-05-02,07:42:07.000,122,11049976,12925,0,1683013326,13109.58706441,90.51992220000102,53567.2703136
2023-05-02,07:42:08.000,122,11049938,13085,0,1683013327,13109.533173929995,90.5410695899991,53567.21441664
2023-05-02,07:42:09.000,122,11049900,12965,0,1683013328,13109.53991023999,90.51992220000102,53567.19345528
2023-05-02,07:42:10.000,122,11049976,13205,0,1683013329,13109.533173929995,90.5410695899991,53567.24236512
2023-05-02,07:42:11.000,122,11049932,13045,0,1683013330,13109.51970130999,90.55516784999782,53567.19345528
2023-05-02,07:42:12.000,122,11049938,12965,0,1683013331,13109.533173929995,90.54811871999846,53567.2004424
2023-05-02,07:42:13.000,122,11049941,12765,0,1683013332,13109.492756069994,90.49172568000358,53567.13057120001
2023-05-02,07:42:14.000,122,11049909,13165,0,1683013333,13109.50622869,90.51992220000102,53567.137558320006
2023-05-02,07:42:15.000,122,11049916,13085,0,1683013334,13109.553382859995,90.49172568000358,53567.186468160005
2023-05-02,07:42:16.000,122,11049956,12965,0,1683013335,13109.50622869,90.51287307000166,53567.15851968001
2023-05-02,07:42:17.000,122,11049946,12725,0,1683013336,13109.512964999994,90.49877481000294,53567.15153256
2023-05-02,07:42:18.000,122,11049903,12925,0,1683013337,13109.452338209994,90.47762742000486,53567.10960984001
2023-05-02,07:42:19.000,122,11049981,13045,0,1683013338,13109.41865665999,90.49172568000358,53567.01179016001
2023-05-02,07:42:20.000,122,11049931,13125,0,1683013339,13109.358029869989,90.46352915999887,53567.00480304
2023-05-02,07:42:21.000,122,11049937,13125,0,1683013340,13109.384975109999,90.4423817700008,53567.03973864001
2023-05-02,07:42:22.000,122,11049910,12685,0,1683013341,13109.337820939989,90.4423817700008,53567.00480304
2023-05-02,07:42:23.000,122,11049908,13125,0,1683013342,13109.351293559994,90.4423817700008,53566.97685456
2023-05-02,07:42:24.000,122,11049905,12965,0,1683013343,13109.358029869989,90.47057828999823,53567.0257644
2023-05-02,07:42:25.000,122,11049928,12645,0,1683013344,13109.378238799989,90.44943090000015,53566.99082880001
2023-05-02,07:42:26.000,122,11049949,12885,0,1683013345,13109.304139389998,90.42828351000207,53566.9558932
2023-05-02,07:42:27.000,122,11049898,13005,0,1683013346,13109.290666769994,90.42123438000272,53566.913970479996
2023-05-02,07:42:28.000,122,11049945,13125,0,1683013347,13109.263721529998,90.42123438000272,53566.90698336
2023-05-02,07:42:29.000,122,11049919,12885,0,1683013348,13109.230039979993,90.41418525000336,53566.87903488
2023-05-02,07:42:30.000,122,11049922,13005,0,1683013349,13109.169413189993,90.42123438000272,53566.87204776001
2023-05-02,07:42:31.000,122,11049914,13285,0,1683013350,13109.263721529998,90.407136120004,53566.87204776001
2023-05-02,07:42:32.000,122,11049906,13005,0,1683013351,13109.196358429988,90.42123438000272,53566.89300912001
2023-05-02,07:42:33.000,122,11049929,13125,0,1683013352,13109.196358429988,90.37189046999993,53566.86506064
2023-05-02,07:42:34.000,122,11049977,12885,0,1683013353,13109.108786399993,90.40008699000464,53566.77422808001
2023-05-02,07:42:35.000,122,11049923,13205,0,1683013354,13109.075104850002,90.35074308000185,53566.76025384
2023-05-02,07:42:36.000,122,11049884,12805,0,1683013355,13109.061632229997,90.35779221000121,53566.83711216
2023-05-02,07:42:37.000,122,11049917,13085,0,1683013356,13109.081841159998,90.32959569000377,53566.746279599996
2023-05-02,07:42:38.000,122,11049922,12925,0,1683013357,13109.007741749992,90.35074308000185,53566.70435688001
2023-05-02,07:42:39.000,122,11049910,12805,0,1683013358,13109.041423299997,90.36484134000057,53566.711344
2023-05-02,07:42:40.000,122,11049900,13045,0,1683013359,13109.034686990002,90.28730091000034,53566.73929248
2023-05-02,07:42:41.000,122,11049916,12925,0,1683013360,13108.987532819992,90.32959569000377,53566.70435688001
2023-05-02,07:42:42.000,122,11049956,13165,0,1683013361,13109.001005439997,90.32959569000377,53566.69038264
2023-05-02,07:42:43.000,122,11049937,12805,0,1683013362,13108.933642340002,90.35779221000121,53566.578588719996
2023-05-02,07:42:44.000,122,11049934,13405,0,1683013363,13108.913433410002,90.32959569000377,53566.564614480005
2023-05-02,07:42:45.000,122,11049905,12965,0,1683013364,13108.953851270002,90.30139916999906,53566.613524320004
2023-05-02,07:42:46.000,122,11049914,12845,0,1683013365,13108.947114959992,90.34369395000249,53566.62051144
2023-05-02,07:42:47.000,122,11049937,13045,0,1683013366,13108.967323889992,90.28730091000034,53566.564614480005
2023-05-02,07:42:48.000,122,11049891,13085,0,1683013367,13108.926906029992,90.33664482000313,53566.50871752001
2023-05-02,07:42:49.000,122,11049938,13085,0,1683013368,13108.953851270002,90.31549742999778,53566.578588719996
2023-05-02,07:42:50.000,122,11049926,12965,0,1683013369,13108.926906029992,90.32959569000377,53566.54365312
2023-05-02,07:42:51.000,122,11049935,12885,0,1683013370,13108.947114959992,90.32959569000377,53566.49474328
2023-05-02,07:42:52.000,122,11049949,12965,0,1683013371,13108.926906029992,90.32254656000441,53566.50871752001
2023-05-02,07:42:53.000,122,11049914,12805,0,1683013372,13108.893224480002,90.30844829999842,53566.4318592
2023-05-02,07:42:54.000,122,11049942,13005,0,1683013373,13108.839333999997,90.33664482000313,53566.410897839996
2023-05-02,07:42:55.000,122,11049926,13205,0,1683013374,13108.899960789997,90.34369395000249,53566.4318592
2023-05-02,07:42:56.000,122,11049967,13125,0,1683013375,13108.906697099992,90.30139916999906,53566.42487208
2023-05-02,07:42:57.000,122,11049944,13085,0,1683013376,13108.906697099992,90.32959569000377,53566.445833440004
2023-05-02,07:42:58.000,122,11049940,13165,0,1683013377,13108.886488169992,90.35779221000121,53566.466794800006
2023-05-02,07:42:59.000,122,11049925,13285,0,1683013378,13108.805652449992,90.37893959999928,53566.34102664001
2023-05-02,07:43:00.000,122,11049927,12925,0,1683013379,13108.812388760001,90.40008699000464,53566.36897512001
2023-05-02,07:43:01.000,122,11049960,13085,0,1683013380,13108.839333999997,90.37893959999928,53566.4318592
2023-05-02,07:43:02.000,122,11049943,12725,0,1683013381,13108.825861379992,90.35074308000185,53566.38993648001
2023-05-02,07:43:03.000,122,11049909,12965,0,1683013382,13108.825861379992,90.34369395000249,53566.37596224
2023-05-02,07:43:04.000,122,11049947,12965,0,1683013383,13108.805652449992,90.37189046999993,53566.37596224
2023-05-02,07:43:05.000,122,11049958,12765,0,1683013384,13108.825861379992,90.36484134000057,53566.396923600005
2023-05-02,07:43:06.000,122,11049951,13005,0,1683013385,13108.798916139996,90.34369395000249,53566.37596224
2023-05-02,07:43:07.000,122,11049937,12965,0,1683013386,13108.825861379992,90.35779221000121,53566.35500088
2023-05-02,07:43:08.000,122,11049919,12965,0,1683013387,13108.778707209996,90.34369395000249,53566.40391072
2023-05-02,07:43:09.000,122,11049927,13085,0,1683013388,13108.718080419996,90.35779221000121,53566.28512968
2023-05-02,07:43:10.000,122,11049942,13245,0,1683013389,13108.745025659991,90.33664482000313,53566.30609104
2023-05-02,07:43:11.000,122,11049927,13125,0,1683013390,13108.825861379992,90.35779221000121,53566.34102664001
2023-05-02,07:43:12.000,122,11049886,13045,0,1683013391,13108.805652449992,90.34369395000249,53566.361988
2023-05-02,07:43:13.000,122,11049948,13045,0,1683013392,13108.805652449992,90.32959569000377,53566.34102664001
2023-05-02,07:43:14.000,122,11049936,13085,0,1683013393,13108.745025659991,90.37189046999993,53566.32006528001
2023-05-02,07:43:15.000,122,11049948,12925,0,1683013394,13108.751761970001,90.35779221000121,53566.278142560004
2023-05-02,07:43:16.000,122,11049944,12885,0,1683013395,13108.718080419996,90.34369395000249,53566.29211680001
2023-05-02,07:43:17.000,122,11049908,13325,0,1683013396,13108.69113518,90.35074308000185,53566.27115544001
2023-05-02,07:43:18.000,122,11049918,13085,0,1683013397,13108.664189939991,90.34369395000249,53566.19429712
2023-05-02,07:43:19.000,122,11049983,13005,0,1683013398,13108.677662559996,90.36484134000057,53566.20827136
2023-05-02,07:43:20.000,122,11049932,13085,0,1683013399,13108.684398869991,90.34369395000249,53566.30609104
2023-05-02,07:43:21.000,122,11049950,13125,0,1683013400,13108.657453629996,90.34369395000249,53566.20128424001
2023-05-02,07:43:22.000,122,11049935,13205,0,1683013401,13108.617035769996,90.33664482000313,53566.21525848
2023-05-02,07:43:23.000,122,11049961,13005,0,1683013402,13108.54967267,90.33664482000313,53566.12442592001
2023-05-02,07:43:24.000,122,11049926,13285,0,1683013403,13108.54293635999,90.34369395000249,53566.12442592001
2023-05-02,07:43:25.000,122,11049939,12965,0,1683013404,13108.52272742999,90.37189046999993,53566.16634864
2023-05-02,07:43:26.000,122,11049926,12685,0,1683013405,13108.52946374,90.32959569000377,53566.180322880005
2023-05-02,07:43:27.000,122,11049946,13045,0,1683013406,13108.54293635999,90.36484134000057,53566.12442592001
2023-05-02,07:43:28.000,122,11049902,12925,0,1683013407,13108.52272742999,90.32254656000441,53566.16634864
2023-05-02,07:43:29.000,122,11049955,13205,0,1683013408,13108.46210063999,90.36484134000057,53566.08949032
2023-05-02,07:43:30.000,122,11049967,12885,0,1683013409,13108.44862802,90.32254656000441,53566.14538728
2023-05-02,07:43:31.000,122,11049961,12845,0,1683013410,13108.42168277999,90.32959569000377,53566.075516079996
2023-05-02,07:43:32.000,122,11049907,12925,0,1683013411,13108.42168277999,90.33664482000313,53566.110451680004
2023-05-02,07:43:33.000,122,11049900,13045,0,1683013412,13108.334110749995,90.32254656000441,53566.04058048
2023-05-02,07:43:34.000,122,11049895,13245,0,1683013413,13108.32737444,90.30844829999842,53566.061541840005
2023-05-02,07:43:35.000,122,11049940,12925,0,1683013414,13108.38800123,90.30844829999842,53566.061541840005
2023-05-02,07:43:36.000,122,11049913,13365,0,1683013415,13108.334110749995,90.27320265000162,53566.08949032
2023-05-02,07:43:37.000,122,11049921,13285,0,1683013416,13108.32063812999,90.25205526000354,53566.02660624
2023-05-02,07:43:38.000,122,11049919,12685,0,1683013417,13108.28695658,90.2591043900029,53566.00564488001
2023-05-02,07:43:39.000,122,11049953,12845,0,1683013418,13108.246538719999,90.23090786999819,53565.93577368001
2023-05-02,07:43:40.000,122,11049942,13045,0,1683013419,13108.19938454999,90.23090786999819,53565.92179944
2023-05-02,07:43:41.000,122,11049939,13125,0,1683013420,13108.17917561999,90.23795700000483,53565.963722160006
2023-05-02,07:43:42.000,122,11049927,12885,0,1683013421,13108.192648239994,90.18861309000204,53565.98468352001
2023-05-02,07:43:43.000,122,11049911,13125,0,1683013422,13108.158966689989,90.1463183099986,53565.893850960005
2023-05-02,07:43:44.000,122,11049914,12885,0,1683013423,13108.165702999999,90.20976048000011,53565.88686384001
2023-05-02,07:43:45.000,122,11049962,13205,0,1683013424,13108.19938454999,90.1956622200014,53565.92179944
2023-05-02,07:43:46.000,122,11049952,12965,0,1683013425,13108.17917561999,90.18861309000204,53565.88686384001
2023-05-02,07:43:47.000,122,11049900,13045,0,1683013426,13108.152230379994,90.17451483000332,53565.86590248001
2023-05-02,07:43:48.000,122,11049946,12925,0,1683013427,13108.138757759989,90.23090786999819,53565.87987672
2023-05-02,07:43:49.000,122,11049908,13125,0,1683013428,13108.138757759989,90.1604165700046,53565.81000552
2023-05-02,07:43:50.000,122,11049885,13005,0,1683013429,13108.118548829989,90.20271135000075,53565.74712144001
2023-05-02,07:43:51.000,122,11049926,13005,0,1683013430,13108.158966689989,90.17451483000332,53565.83795400001
2023-05-02,07:43:52.000,122,11049952,12885,0,1683013431,13108.158966689989,90.17451483000332,53565.844941120005
2023-05-02,07:43:53.000,122,11049935,12925,0,1683013432,13108.125285139999,90.17451483000332,53565.740134319996
2023-05-02,07:43:54.000,122,11049955,13245,0,1683013433,13108.084867279998,90.13222004999989,53565.71917296001
2023-05-02,07:43:55.000,122,11049948,13325,0,1683013434,13108.024240489998,90.16746570000396,53565.75410856
2023-05-02,07:43:56.000,122,11049920,12725,0,1683013435,13108.030976799993,90.18156396000268,53565.69821160001
2023-05-02,07:43:57.000,122,11049930,12965,0,1683013436,13108.051185729993,90.1604165700046,53565.75410856
2023-05-02,07:43:58.000,122,11049931,13285,0,1683013437,13108.037713109989,90.16746570000396,53565.663276
2023-05-02,07:43:59.000,122,11049955,12765,0,1683013438,13108.044449419998,90.1604165700046,53565.68423736
2023-05-02,07:44:00.000,122,11049907,13045,0,1683013439,13108.084867279998,90.1956622200014,53565.69821160001
2023-05-02,07:44:01.000,122,11049951,12965,0,1683013440,13108.078130969989,90.18861309000204,53565.68423736
2023-05-02,07:44:02.000,122,11049892,13165,0,1683013441,13108.064658349998,90.20271135000075,53565.62135328001
2023-05-02,07:44:03.000,122,11049918,12765,0,1683013442,13108.030976799993,90.20976048000011,53565.57943056001
2023-05-02,07:44:04.000,122,11049940,13045,0,1683013443,13108.037713109989,90.22385873999883,53565.60039192001
2023-05-02,07:44:05.000,122,11049915,13125,0,1683013444,13108.071394659994,90.17451483000332,53565.68423736
2023-05-02,07:44:06.000,122,11049936,13045,0,1683013445,13108.078130969989,90.18861309000204,53565.56545632
2023-05-02,07:44:07.000,122,11049927,13125,0,1683013446,13108.118548829989,90.18156396000268,53565.62135328001
2023-05-02,07:44:08.000,122,11049904,12605,0,1683013447,13108.132021449994,90.17451483000332,53565.60039192001
2023-05-02,07:44:09.000,122,11049945,12885,0,1683013448,13108.125285139999,90.1463183099986,53565.5934048
2023-05-02,07:44:10.000,122,11049935,12965,0,1683013449,13108.105076209999,90.17451483000332,53565.5235336
2023-05-02,07:44:11.000,122,11049952,13245,0,1683013450,13108.118548829989,90.18156396000268,53565.56545632
2023-05-02,07:44:12.000,122,11049907,13245,0,1683013451,13108.091603589994,90.17451483000332,53565.55148208001
2023-05-02,07:44:13.000,122,11049918,12885,0,1683013452,13108.037713109989,90.16746570000396,53565.460649520006
2023-05-02,07:44:14.000,122,11049930,13045,0,1683013453,13108.084867279998,90.1956622200014,53565.50257224001
2023-05-02,07:44:15.000,122,11049878,13005,0,1683013454,13108.165702999999,90.16746570000396,53565.572443439996
2023-05-02,07:44:16.000,122,11049961,13085,0,1683013455,13108.145494069999,90.20976048000011,53565.572443439996
2023-05-02,07:44:17.000,122,11049914,12925,0,1683013456,13108.192648239994,90.1604165700046,53565.58641768
2023-05-02,07:44:18.000,122,11049917,12925,0,1683013457,13108.138757759989,90.17451483000332,53565.53052072001
2023-05-02,07:44:19.000,122,11049903,12965,0,1683013458,13108.145494069999,90.18861309000204,53565.48161088001
2023-05-02,07:44:20.000,122,11049888,12765,0,1683013459,13108.152230379994,90.20976048000011,53565.488598
2023-05-02,07:44:21.000,122,11049886,13165,0,1683013460,13108.172439309994,90.1956622200014,53565.53052072001
2023-05-02,07:44:22.000,122,11049903,12925,0,1683013461,13108.158966689989,90.20271135000075,53565.51654648
2023-05-02,07:44:23.000,122,11049911,13165,0,1683013462,13108.138757759989,90.20271135000075,53565.49558512
2023-05-02,07:44:24.000,122,11049911,12765,0,1683013463,13108.145494069999,90.21680960999947,53565.46763664
2023-05-02,07:44:25.000,122,11049938,12925,0,1683013464,13108.17917561999,90.21680960999947,53565.54449496
2023-05-02,07:44:26.000,122,11049893,12765,0,1683013465,13108.145494069999,90.21680960999947,53565.509559360005
2023-05-02,07:44:27.000,122,11049916,13045,0,1683013466,13108.145494069999,90.1956622200014,53565.53750784
2023-05-02,07:44:28.000,122,11049929,12765,0,1683013467,13108.138757759989,90.23795700000483,53565.55148208001
2023-05-02,07:44:29.000,122,11049924,13085,0,1683013468,13108.078130969989,90.2591043900029,53565.42571392
2023-05-02,07:44:30.000,122,11049901,12925,0,1683013469,13108.071394659994,90.25205526000354,53565.558469200005
2023-05-02,07:44:31.000,122,11049951,12885,0,1683013470,13108.132021449994,90.2591043900029,53565.57943056001
2023-05-02,07:44:32.000,122,11049897,13005,0,1683013471,13108.125285139999,90.23795700000483,53565.56545632
2023-05-02,07:44:33.000,122,11049892,13085,0,1683013472,13108.084867279998,90.2591043900029,53565.53052072001
2023-05-02,07:44:34.000,122,11049942,13005,0,1683013473,13108.010767869993,90.25205526000354,53565.439688160004
2023-05-02,07:44:35.000,122,11049930,12965,0,1683013474,13108.017504179988,90.23090786999819,53565.45366240001
2023-05-02,07:44:36.000,122,11049904,12885,0,1683013475,13108.010767869993,90.26615352000226,53565.488598
2023-05-02,07:44:37.000,122,11049894,12925,0,1683013476,13107.990558939993,90.26615352000226,53565.48161088001
2023-05-02,07:44:38.000,122,11049875,12765,0,1683013477,13107.936668459988,90.31549742999778,53565.4187268
2023-05-02,07:44:39.000,122,11049897,13005,0,1683013478,13107.950141079993,90.28730091000034,53565.44667528
2023-05-02,07:44:40.000,122,11049942,12765,0,1683013479,13107.990558939993,90.28025178000098,53565.49558512
2023-05-02,07:44:41.000,122,11049916,12885,0,1683013480,13107.963613699998,90.27320265000162,53565.488598
2023-05-02,07:44:42.000,122,11049935,12845,0,1683013481,13107.862569049998,90.33664482000313,53565.390778320005
2023-05-02,07:44:43.000,122,11049921,12925,0,1683013482,13107.849096429993,90.30139916999906,53565.35584272
2023-05-02,07:44:44.000,122,11049899,12845,0,1683013483,13107.801942259997,90.2943500399997,53565.292958640006
2023-05-02,07:44:45.000,122,11049926,13125,0,1683013484,13107.842360119997,90.32254656000441,53565.3488556
2023-05-02,07:44:46.000,122,11049918,12725,0,1683013485,13107.828887499993,90.33664482000313,53565.35584272
2023-05-02,07:44:47.000,122,11049925,12885,0,1683013486,13107.835623810002,90.32959569000377,53565.36282984001
2023-05-02,07:44:48.000,122,11049894,12965,0,1683013487,13107.801942259997,90.33664482000313,53565.31392000001
2023-05-02,07:44:49.000,122,11049893,13005,0,1683013488,13107.768260709992,90.34369395000249,53565.237061679996
2023-05-02,07:44:50.000,122,11049893,13005,0,1683013489,13107.774997020002,90.393037859998,53565.28597152001
2023-05-02,07:44:51.000,122,11049907,12925,0,1683013490,13107.741315469997,90.34369395000249,53565.223087440005
2023-05-02,07:44:52.000,122,11049955,13045,0,1683013491,13107.734579160002,90.41418525000336,53565.237061679996
2023-05-02,07:44:53.000,122,11049876,13125,0,1683013492,13107.687424989992,90.40008699000464,53565.18815184
2023-05-02,07:44:54.000,122,11049899,12885,0,1683013493,13107.680688679997,90.407136120004,53565.20212608
2023-05-02,07:44:55.000,122,11049916,13045,0,1683013494,13107.727842849992,90.41418525000336,53565.24404880001
2023-05-02,07:44:56.000,122,11049930,12765,0,1683013495,13107.721106539997,90.42828351000207,53565.23007456
2023-05-02,07:44:57.000,122,11049942,13405,0,1683013496,13107.741315469997,90.42123438000272,53565.25802304
2023-05-02,07:44:58.000,122,11049925,12925,0,1683013497,13107.687424989992,90.41418525000336,53565.18116472
2023-05-02,07:44:59.000,122,11049941,13165,0,1683013498,13107.626798199992,90.46352915999887,53565.13225488
2023-05-02,07:45:00.000,122,11049941,12885,0,1683013499,13107.633534510001,90.51287307000166,53565.139242
2023-05-02,07:45:01.000,122,11049872,13125,0,1683013500,13107.653743440002,90.47762742000486,53565.18815184
2023-05-02,07:45:02.000,122,11049930,12925,0,1683013501,13107.653743440002,90.49172568000358,53565.14622912001
2023-05-02,07:45:03.000,122,11049912,12925,0,1683013502,13107.660479749997,90.5058239400023,53565.11129352
2023-05-02,07:45:04.000,122,11049893,12805,0,1683013503,13107.633534510001,90.47057828999823,53565.09731928001
2023-05-02,07:45:05.000,122,11049872,13325,0,1683013504,13107.606589269992,90.49172568000358,53565.09731928001
2023-05-02,07:45:06.000,122,11049946,12725,0,1683013505,13107.620061889997,90.52697133000038,53565.14622912001
2023-05-02,07:45:07.000,122,11049930,13085,0,1683013506,13107.647007129992,90.49877481000294,53565.08334504
2023-05-02,07:45:08.000,122,11049928,12925,0,1683013507,13107.620061889997,90.51992220000102,53565.11828064001
2023-05-02,07:45:09.000,122,11049969,13045,0,1683013508,13107.586380339992,90.52697133000038,53565.04142232
2023-05-02,07:45:10.000,122,11049924,13085,0,1683013509,13107.606589269992,90.52697133000038,53565.0344352
2023-05-02,07:45:11.000,122,11049941,13085,0,1683013510,13107.647007129992,90.51992220000102,53565.08334504
2023-05-02,07:45:12.000,122,11049902,13085,0,1683013511,13107.680688679997,90.51287307000166,53565.11828064001
2023-05-02,07:45:13.000,122,11049906,12725,0,1683013512,13107.667216059992,90.52697133000038,53565.09033216
2023-05-02,07:45:14.000,122,11049933,13085,0,1683013513,13107.640270819997,90.53402045999974,53565.06238368
2023-05-02,07:45:15.000,122,11049957,13005,0,1683013514,13107.626798199992,90.5410695899991,53565.11828064001
2023-05-02,07:45:16.000,122,11049911,12845,0,1683013515,13107.620061889997,90.56221698000445,53565.09033216
2023-05-02,07:45:17.000,122,11049963,12765,0,1683013516,13107.647007129992,90.55516784999782,53565.02744808001
2023-05-02,07:45:18.000,122,11049943,13165,0,1683013517,13107.613325580001,90.6045117600006,53565.006486720005
2023-05-02,07:45:19.000,122,11049932,12925,0,1683013518,13107.606589269992,90.61156088999996,53564.99949960001
2023-05-02,07:45:20.000,122,11049903,12965,0,1683013519,13107.667216059992,90.61861001999932,53565.04142232
2023-05-02,07:45:21.000,122,11049919,13005,0,1683013520,13107.660479749997,90.6045117600006,53565.08334504
2023-05-02,07:45:22.000,122,11049950,13205,0,1683013521,13107.653743440002,90.61861001999932,53565.0344352
2023-05-02,07:45:23.000,122,11049957,13085,0,1683013522,13107.653743440002,90.63975741000468,53564.901679919996
2023-05-02,07:45:24.000,122,11049949,13245,0,1683013523,13107.593116650001,90.67500306000147,53564.92962840001
2023-05-02,07:45:25.000,122,11049951,13285,0,1683013524,13107.660479749997,90.67500306000147,53564.964564
2023-05-02,07:45:26.000,122,11049926,13165,0,1683013525,13107.653743440002,90.67500306000147,53564.98552536
2023-05-02,07:45:27.000,122,11049938,12845,0,1683013526,13107.721106539997,90.71024870999827,53565.04142232
2023-05-02,07:45:28.000,122,11049939,13125,0,1683013527,13107.700897609997,90.71024870999827,53564.99251248
2023-05-02,07:45:29.000,122,11049903,12965,0,1683013528,13107.707633919992,90.72434697000426,53564.957576880006
2023-05-02,07:45:30.000,122,11049952,12845,0,1683013529,13107.707633919992,90.76664175000042,53564.97155112
2023-05-02,07:45:31.000,122,11049936,13005,0,1683013530,13107.673952370002,90.7525434900017,53564.936615520004
2023-05-02,07:45:32.000,122,11049924,13165,0,1683013531,13107.700897609997,90.75959262000106,53564.92264128
2023-05-02,07:45:33.000,122,11049914,12965,0,1683013532,13107.700897609997,90.78074000999914,53564.91565416
2023-05-02,07:45:34.000,122,11049925,13285,0,1683013533,13107.660479749997,90.78074000999914,53564.838795840005
2023-05-02,07:45:35.000,122,11049925,12765,0,1683013534,13107.673952370002,90.81598566000321,53564.87373144
2023-05-02,07:45:36.000,122,11049909,12725,0,1683013535,13107.694161300002,90.77369087999978,53564.91565416
2023-05-02,07:45:37.000,122,11049929,13285,0,1683013536,13107.727842849992,90.7877891399985,53564.90866704001
2023-05-02,07:45:38.000,122,11049957,13245,0,1683013537,13107.694161300002,90.85123131,53564.91565416
2023-05-02,07:45:39.000,122,11049959,13325,0,1683013538,13107.707633919992,90.86532956999872,53564.79687312
2023-05-02,07:45:40.000,122,11049933,13165,0,1683013539,13107.660479749997,90.85828043999936,53564.85975720001
2023-05-02,07:45:41.000,122,11049939,13085,0,1683013540,13107.714370230002,90.88647696000407,53564.8946928
2023-05-02,07:45:42.000,122,11049927,12965,0,1683013541,13107.727842849992,90.93582086999959,53564.86674432
2023-05-02,07:45:43.000,122,11049915,12845,0,1683013542,13107.707633919992,90.95696825999767,53564.87373144
2023-05-02,07:45:44.000,122,11049921,12925,0,1683013543,13107.721106539997,90.97106652000366,53564.85277008
2023-05-02,07:45:45.000,122,11049953,12885,0,1683013544,13107.781733329997,90.97811565000302,53564.84578296
2023-05-02,07:45:46.000,122,11049932,13245,0,1683013545,13107.774997020002,90.98516478000238,53564.901679919996
2023-05-02,07:45:47.000,122,11049956,13005,0,1683013546,13107.734579160002,91.02745955999853,53564.92962840001
2023-05-02,07:45:48.000,122,11049891,13005,0,1683013547,13107.727842849992,91.02745955999853,53564.92264128
2023-05-02,07:45:49.000,122,11049977,13045,0,1683013548,13107.707633919992,91.05565608000325,53564.87373144
2023-05-02,07:45:50.000,122,11049969,13005,0,1683013549,13107.673952370002,91.08385260000068,53564.88071856001
2023-05-02,07:45:51.000,122,11049956,13005,0,1683013550,13107.774997020002,91.08385260000068,53564.92962840001
2023-05-02,07:45:52.000,122,11049932,13045,0,1683013551,13107.774997020002,91.12614738000411,53564.887705680005
2023-05-02,07:45:53.000,122,11049907,12685,0,1683013552,13107.822151189997,91.13319651000347,53564.8946928
2023-05-02,07:45:54.000,122,11049890,13125,0,1683013553,13107.761524399997,91.17549128999963,53564.76193752001
2023-05-02,07:45:55.000,122,11049927,12845,0,1683013554,13107.795205950002,91.17549128999963,53564.85975720001
2023-05-02,07:45:56.000,122,11049908,12925,0,1683013555,13107.808678569992,91.18958954999835,53564.88071856001
2023-05-02,07:45:57.000,122,11049915,12925,0,1683013556,13107.842360119997,91.23893346000114,53564.85277008
2023-05-02,07:45:58.000,122,11049930,12805,0,1683013557,13107.815414880002,91.22483520000242,53564.8946928
2023-05-02,07:45:59.000,122,11049922,13085,0,1683013558,13107.876041670002,91.21778607000306,53564.887705680005
2023-05-02,07:46:00.000,122,11049907,12965,0,1683013559,13107.882777979998,91.23188433000178,53564.91565416
2023-05-02,07:46:01.000,122,11049940,12765,0,1683013560,13107.929932149993,91.26712997999857,53564.92962840001
2023-05-02,07:46:02.000,122,11049976,12765,0,1683013561,13107.849096429993,91.28827737000393,53564.87373144
2023-05-02,07:46:03.000,122,11049939,12965,0,1683013562,13107.828887499993,91.26008084999921,53564.8946928
2023-05-02,07:46:04.000,122,11049908,12965,0,1683013563,13107.835623810002,91.30237563000264,53564.85975720001
2023-05-02,07:46:05.000,122,11049946,13245,0,1683013564,13107.849096429993,91.27417910999793,53564.957576880006
2023-05-02,07:46:06.000,122,11049909,12605,0,1683013565,13107.855832740002,91.309424760002,53564.8946928
2023-05-02,07:46:07.000,122,11049915,12725,0,1683013566,13107.869305359993,91.30237563000264,53564.957576880006
2023-05-02,07:46:08.000,122,11049933,12805,0,1683013567,13107.855832740002,91.28827737000393,53564.94360264
2023-05-02,07:46:09.000,122,11049966,12925,0,1683013568,13107.815414880002,91.33057215000008,53564.964564
2023-05-02,07:46:10.000,122,11049963,12845,0,1683013569,13107.849096429993,91.33057215000008,53564.92264128
2023-05-02,07:46:11.000,122,11049979,12925,0,1683013570,13107.849096429993,91.36581780000415,53564.964564
2023-05-02,07:46:12.000,122,11049930,13005,0,1683013571,13107.869305359993,91.37286693000351,53564.97853824001
2023-05-02,07:46:13.000,122,11049916,12965,0,1683013572,13107.835623810002,91.3446704099988,53564.92264128
2023-05-02,07:46:14.000,122,11049913,12765,0,1683013573,13107.815414880002,91.37286693000351,53564.92962840001
2023-05-02,07:46:15.000,122,11049957,12725,0,1683013574,13107.916459530003,91.4081125800003,53565.0344352
2023-05-02,07:46:16.000,122,11049935,13205,0,1683013575,13107.896250600003,91.40106345000095,53564.964564
2023-05-02,07:46:17.000,122,11049979,12965,0,1683013576,13107.876041670002,91.4081125800003,53564.95058976001
2023-05-02,07:46:18.000,122,11049967,13005,0,1683013577,13107.835623810002,91.42925996999838,53564.92962840001
2023-05-02,07:46:19.000,122,11049940,12765,0,1683013578,13107.815414880002,91.39401432000159,53564.901679919996
2023-05-02,07:46:20.000,122,11049959,12965,0,1683013579,13107.808678569992,91.42221083999902,53564.901679919996
2023-05-02,07:46:21.000,122,11049877,13005,0,1683013580,13107.781733329997,91.38696519000223,53564.91565416
2023-05-02,07:46:22.000,122,11049882,13205,0,1683013581,13107.835623810002,91.41516170999967,53564.88071856001
2023-05-02,07:46:23.000,122,11049919,12605,0,1683013582,13107.828887499993,91.44335823000438,53564.92264128
2023-05-02,07:46:24.000,122,11049920,12765,0,1683013583,13107.822151189997,91.4574564900031,53564.87373144
2023-05-02,07:46:25.000,122,11049945,12925,0,1683013584,13107.876041670002,91.44335823000438,53564.936615520004
2023-05-02,07:46:26.000,122,11049908,12845,0,1683013585,13107.828887499993,91.48565301000053,53564.88071856001
2023-05-02,07:46:27.000,122,11049888,13005,0,1683013586,13107.828887499993,91.4574564900031,53564.95058976001
2023-05-02,07:46:28.000,122,11049918,13125,0,1683013587,13107.855832740002,91.47860388000117,53564.936615520004
2023-05-02,07:46:29.000,122,11049932,12805,0,1683013588,13107.835623810002,91.47155475000181,53564.85277008
2023-05-02,07:46:30.000,122,11049917,12845,0,1683013589,13107.801942259997,91.49270213999989,53564.85975720001
2023-05-02,07:46:31.000,122,11049870,12925,0,1683013590,13107.862569049998,91.48565301000053,53564.97853824001
2023-05-02,07:46:32.000,122,11049976,12965,0,1683013591,13107.855832740002,91.49270213999989,53564.8946928
2023-05-02,07:46:33.000,122,11049940,12965,0,1683013592,13107.869305359993,91.5208986600046,53564.99251248
2023-05-02,07:46:34.000,122,11049919,12725,0,1683013593,13107.788469639992,91.50680039999861,53564.90866704001
2023-05-02,07:46:35.000,122,11049930,13045,0,1683013594,13107.795205950002,91.5208986600046,53564.86674432
2023-05-02,07:46:36.000,122,11049902,13045,0,1683013595,13107.801942259997,91.56319344000076,53564.85975720001
2023-05-02,07:46:37.000,122,11049919,13085,0,1683013596,13107.801942259997,91.51384952999797,53564.936615520004
2023-05-02,07:46:38.000,122,11049931,13045,0,1683013597,13107.781733329997,91.54909518000204,53564.84578296
2023-05-02,07:46:39.000,122,11049904,12925,0,1683013598,13107.788469639992,91.54909518000204,53564.90866704001
2023-05-02,07:46:40.000,122,11049945,12925,0,1683013599,13107.835623810002,91.5561443100014,53564.90866704001
2023-05-02,07:46:41.000,122,11049952,13005,0,1683013600,13107.828887499993,91.58434082999884,53564.86674432
2023-05-02,07:46:42.000,122,11049891,13085,0,1683013601,13107.781733329997,91.57729169999948,53564.838795840005
2023-05-02,07:46:43.000,122,11049888,12845,0,1683013602,13107.754788090002,91.57729169999948,53564.85975720001
2023-05-02,07:46:44.000,122,11049909,13085,0,1683013603,13107.700897609997,91.61253735000355,53564.768924640004
2023-05-02,07:46:45.000,122,11049921,13085,0,1683013604,13107.680688679997,91.57024257000012,53564.83180872001
2023-05-02,07:46:46.000,122,11049949,13205,0,1683013605,13107.707633919992,91.59843909000483,53564.84578296
2023-05-02,07:46:47.000,122,11049924,12805,0,1683013606,13107.727842849992,91.62663561000227,53564.88071856001
2023-05-02,07:46:48.000,122,11049950,12765,0,1683013607,13107.667216059992,91.62663561000227,53564.85277008
2023-05-02,07:46:49.000,122,11049940,12885,0,1683013608,13107.667216059992,91.60548822000419,53564.80386024
2023-05-02,07:46:50.000,122,11049939,12965,0,1683013609,13107.613325580001,91.60548822000419,53564.79687312
2023-05-02,07:46:51.000,122,11049921,12965,0,1683013610,13107.647007129992,91.61253735000355,53564.81084736001
2023-05-02,07:46:52.000,122,11049925,13045,0,1683013611,13107.606589269992,91.60548822000419,53564.80386024
2023-05-02,07:46:53.000,122,11049931,12845,0,1683013612,13107.505544619991,91.59843909000483,53564.7549504
2023-05-02,07:46:54.000,122,11049907,12845,0,1683013613,13107.532489860001,91.5913899599982,53564.76193752001
2023-05-02,07:46:55.000,122,11049942,12925,0,1683013614,13107.586380339992,91.60548822000419,53564.85277008
2023-05-02,07:46:56.000,122,11049930,12805,0,1683013615,13107.532489860001,91.60548822000419,53564.81084736001
2023-05-02,07:46:57.000,122,11049908,13125,0,1683013616,13107.512280930001,91.5913899599982,53564.8248216
2023-05-02,07:46:58.000,122,11049887,12605,0,1683013617,13107.438181519996,91.60548822000419,53564.78289888001
2023-05-02,07:46:59.000,122,11049920,13005,0,1683013618,13107.40449996999,91.62663561000227,53564.70604056
2023-05-02,07:47:00.000,122,11049927,12965,0,1683013619,13107.424708899991,91.61253735000355,53564.66411784001
2023-05-02,07:47:01.000,122,11049939,12805,0,1683013620,13107.40449996999,91.57729169999948,53564.70604056
2023-05-02,07:47:02.000,122,11049874,12685,0,1683013621,13107.36408210999,91.64778300000035,53564.6850792
2023-05-02,07:47:03.000,122,11049886,12965,0,1683013622,13107.32366424999,91.60548822000419,53564.69206632001
2023-05-02,07:47:04.000,122,11049917,12685,0,1683013623,13107.32366424999,91.63368474000163,53564.6850792
2023-05-02,07:47:05.000,122,11049935,13005,0,1683013624,13107.37081842,91.61253735000355,53564.76193752001
2023-05-02,07:47:06.000,122,11049918,13085,0,1683013625,13107.296719009995,91.61958648000291,53564.671104960005
2023-05-02,07:47:07.000,122,11049915,12965,0,1683013626,13107.2899827,91.59843909000483,53564.67809208
2023-05-02,07:47:08.000,122,11049906,13125,0,1683013627,13107.28324638999,91.64778300000035,53564.67809208
2023-05-02,07:47:09.000,122,11049945,12965,0,1683013628,13107.22935591,91.64778300000035,53564.622195120006
2023-05-02,07:47:10.000,122,11049903,12925,0,1683013629,13107.22935591,91.69007778000378,53564.62918224
2023-05-02,07:47:11.000,122,11049911,12845,0,1683013630,13107.22261959999,91.64073387000099,53564.65713072
2023-05-02,07:47:12.000,122,11049933,12765,0,1683013631,13107.18893805,91.64073387000099,53564.63616936
2023-05-02,07:47:13.000,122,11049909,13245,0,1683013632,13107.16872912,91.63368474000163,53564.6850792
2023-05-02,07:47:14.000,122,11049956,13005,0,1683013633,13107.12157494999,91.67597951999778,53564.61520800001
2023-05-02,07:47:15.000,122,11049934,12685,0,1683013634,13107.06768447,91.68302865000442,53564.53834968
2023-05-02,07:47:16.000,122,11049894,12925,0,1683013635,13107.04073922999,91.69712691000313,53564.52437544001
2023-05-02,07:47:17.000,122,11049913,12925,0,1683013636,13107.094629709994,91.69712691000313,53564.54533680001
2023-05-02,07:47:18.000,122,11049923,12885,0,1683013637,13106.966639819999,91.67597951999778,53564.5104012
2023-05-02,07:47:19.000,122,11049907,13205,0,1683013638,13107.034002919994,91.72532343000057,53564.55931104
2023-05-02,07:47:20.000,122,11049920,13165,0,1683013639,13107.054211849994,91.71827430000121,53564.61520800001
2023-05-02,07:47:21.000,122,11049927,13125,0,1683013640,13107.06768447,91.71827430000121,53564.59424664001
2023-05-02,07:47:22.000,122,11049928,13125,0,1683013641,13107.027266609999,91.75351994999801,53564.54533680001
2023-05-02,07:47:23.000,122,11049913,13045,0,1683013642,13106.98011243999,91.767618210004,53564.46847848
2023-05-02,07:47:24.000,122,11049925,13085,0,1683013643,13106.966639819999,91.79581473000144,53564.41258152
2023-05-02,07:47:25.000,122,11049880,13165,0,1683013644,13106.98011243999,91.79581473000144,53564.5104012
2023-05-02,07:47:26.000,122,11049937,13045,0,1683013645,13106.926221959999,91.8028638600008,53564.48943984
2023-05-02,07:47:27.000,122,11049917,13165,0,1683013646,13107.00032136999,91.79581473000144,53564.503414080005
2023-05-02,07:47:28.000,122,11049917,13005,0,1683013647,13106.973376129994,91.83106037999823,53564.503414080005
2023-05-02,07:47:29.000,122,11049857,12965,0,1683013648,13106.953167199994,91.84515864000423,53564.46847848
2023-05-02,07:47:30.000,122,11049942,13245,0,1683013649,13106.939694579989,91.8663060300023,53564.503414080005
2023-05-02,07:47:31.000,122,11049914,12685,0,1683013650,13106.953167199994,91.8663060300023,53564.42655576001
2023-05-02,07:47:32.000,122,11049926,13125,0,1683013651,13106.953167199994,91.91564993999782,53564.48245272
2023-05-02,07:47:33.000,122,11049935,12925,0,1683013652,13106.919485649989,91.90860080999846,53564.48245272
2023-05-02,07:47:34.000,122,11049893,12965,0,1683013653,13106.912749339994,91.95089559000189,53564.41956864
2023-05-02,07:47:35.000,122,11049906,13205,0,1683013654,13106.973376129994,91.93679733000317,53564.46847848
2023-05-02,07:47:36.000,122,11049928,13085,0,1683013655,13106.966639819999,91.94384646000253,53564.53136256
2023-05-02,07:47:37.000,122,11049910,13285,0,1683013656,13106.98011243999,91.90860080999846,53564.44751712001
2023-05-02,07:47:38.000,122,11049933,13205,0,1683013657,13106.959903509989,91.97204297999997,53564.48943984
2023-05-02,07:47:39.000,122,11049899,13045,0,1683013658,13106.932958269994,92.00728863000404,53564.46149136
2023-05-02,07:47:40.000,122,11049912,13045,0,1683013659,13106.912749339994,92.02843602000212,53564.47546560001
2023-05-02,07:47:41.000,122,11049937,13085,0,1683013660,13106.966639819999,92.02138689000276,53564.46847848
2023-05-02,07:47:42.000,122,11049935,12805,0,1683013661,13106.98011243999,92.02138689000276,53564.47546560001
2023-05-02,07:47:43.000,122,11049886,12845,0,1683013662,13106.932958269994,92.02843602000212,53564.433542880004
2023-05-02,07:47:44.000,122,11049918,13205,0,1683013663,13106.899276719989,92.03548515000148,53564.46847848
2023-05-02,07:47:45.000,122,11049909,12845,0,1683013664,13106.852122549994,92.02138689000276,53564.3706588
2023-05-02,07:47:46.000,122,11049911,13245,0,1683013665,13106.892540409994,92.02138689000276,53564.433542880004
2023-05-02,07:47:47.000,122,11049917,12925,0,1683013666,13106.879067789989,92.03548515000148,53564.41258152
2023-05-02,07:47:48.000,122,11049899,13005,0,1683013667,13106.852122549994,92.02843602000212,53564.44751712001
2023-05-02,07:47:49.000,122,11049939,12925,0,1683013668,13106.784759449998,92.05663253999955,53564.40559440001
2023-05-02,07:47:50.000,122,11049971,12965,0,1683013669,13106.744341589998,92.06368166999891,53564.41258152
2023-05-02,07:47:51.000,122,11049907,12965,0,1683013670,13106.811704689993,92.04253428000084,53564.46149136
2023-05-02,07:47:52.000,122,11049903,12965,0,1683013671,13106.764550519998,92.04253428000084,53564.42655576001
2023-05-02,07:47:53.000,122,11049913,13045,0,1683013672,13106.757814209988,92.0495834100002,53564.42655576001
2023-05-02,07:47:54.000,122,11049885,12845,0,1683013673,13106.683714799998,92.07073079999827,53564.3706588
2023-05-02,07:47:55.000,122,11049954,13445,0,1683013674,13106.676978490003,92.03548515000148,53564.384633040005
2023-05-02,07:47:56.000,122,11049937,12965,0,1683013675,13106.650033249993,92.06368166999891,53564.433542880004
2023-05-02,07:47:57.000,122,11049891,13085,0,1683013676,13106.602879079997,92.06368166999891,53564.3706588
2023-05-02,07:47:58.000,122,11049903,13005,0,1683013677,13106.535515980002,92.08482906000427,53564.32873608001
2023-05-02,07:47:59.000,122,11049918,12765,0,1683013678,13106.522043359997,92.07073079999827,53564.27283912
2023-05-02,07:48:00.000,122,11049921,13085,0,1683013679,13106.495098120002,92.04253428000084,53564.39162016
2023-05-02,07:48:01.000,122,11049943,12805,0,1683013680,13106.495098120002,92.04253428000084,53564.3706588
2023-05-02,07:48:02.000,122,11049902,13325,0,1683013681,13106.447943949992,92.0495834100002,53564.31476184
2023-05-02,07:48:03.000,122,11049891,12885,0,1683013682,13106.427735019992,92.0495834100002,53564.31476184
2023-05-02,07:48:04.000,122,11049958,12965,0,1683013683,13106.346899299991,92.02843602000212,53564.286813360006
2023-05-02,07:48:05.000,122,11049914,13205,0,1683013684,13106.319954059996,92.03548515000148,53564.27982624001
2023-05-02,07:48:06.000,122,11049917,13005,0,1683013685,13106.333426680001,92.00728863000404,53564.335723200005
2023-05-02,07:48:07.000,122,11049939,13045,0,1683013686,13106.360371919996,92.00728863000404,53564.30777472001
2023-05-02,07:48:08.000,122,11049908,12845,0,1683013687,13106.333426680001,92.0143377600034,53564.32873608001
2023-05-02,07:48:09.000,122,11049920,13125,0,1683013688,13106.306481439991,92.02843602000212,53564.25187776
2023-05-02,07:48:10.000,122,11049920,12965,0,1683013689,13106.293008820001,92.00728863000404,53564.34969744
2023-05-02,07:48:11.000,122,11049921,13165,0,1683013690,13106.286272509991,92.03548515000148,53564.32174896
2023-05-02,07:48:12.000,122,11049916,13045,0,1683013691,13106.259327269996,92.0143377600034,53564.335723200005
2023-05-02,07:48:13.000,122,11049917,13045,0,1683013692,13106.19196417,92.02138689000276,53564.20995504001
2023-05-02,07:48:14.000,122,11049896,12965,0,1683013693,13106.2121731,92.0495834100002,53564.20995504001
2023-05-02,07:48:15.000,122,11049923,12925,0,1683013694,13106.19196417,92.0495834100002,53564.16104520001
2023-05-02,07:48:16.000,122,11049893,13045,0,1683013695,13106.239118339996,92.07073079999827,53564.3007876
2023-05-02,07:48:17.000,122,11049918,12885,0,1683013696,13106.266063579991,92.07777993000491,53564.23091640001
2023-05-02,07:48:18.000,122,11049923,12965,0,1683013697,13106.239118339996,92.10597645000234,53564.29380048
2023-05-02,07:48:19.000,122,11049911,13085,0,1683013698,13106.2121731,92.12007471000106,53564.1959808
2023-05-02,07:48:20.000,122,11049921,12885,0,1683013699,13106.2121731,92.15532035999786,53564.25187776
2023-05-02,07:48:21.000,122,11049928,13165,0,1683013700,13106.239118339996,92.19056601000193,53564.27982624001
2023-05-02,07:48:22.000,122,11049921,13045,0,1683013701,13106.218909409996,92.19761514000129,53564.20995504001
2023-05-02,07:48:23.000,122,11049925,12885,0,1683013702,13106.259327269996,92.22581165999873,53564.27982624001
2023-05-02,07:48:24.000,122,11049938,12965,0,1683013703,13106.279536199996,92.22581165999873,53564.27283912
2023-05-02,07:48:25.000,122,11049880,12845,0,1683013704,13106.333426680001,92.2610573100028,53564.25187776
2023-05-02,07:48:26.000,122,11049943,13365,0,1683013705,13106.299745129996,92.28220470000088,53564.27982624001
2023-05-02,07:48:27.000,122,11049891,13125,0,1683013706,13106.306481439991,92.28220470000088,53564.25187776
2023-05-02,07:48:28.000,122,11049903,12925,0,1683013707,13106.326690369991,92.3244994800043,53564.286813360006
2023-05-02,07:48:29.000,122,11049873,13045,0,1683013708,13106.286272509991,92.31040121999831,53564.3007876
2023-05-02,07:48:30.000,122,11049924,13085,0,1683013709,13106.286272509991,92.35269600000174,53564.265852000004
2023-05-02,07:48:31.000,122,11049915,13005,0,1683013710,13106.373844540001,92.33859774000302,53564.40559440001
2023-05-02,07:48:32.000,122,11049920,12605,0,1683013711,13106.380580849996,92.38089251999918,53564.384633040005
2023-05-02,07:48:33.000,122,11049930,13045,0,1683013712,13106.394053470001,92.41613817000325,53564.39860728001
2023-05-02,07:48:34.000,122,11049900,13165,0,1683013713,13106.373844540001,92.41613817000325,53564.335723200005
2023-05-02,07:48:35.000,122,11049944,12765,0,1683013714,13106.353635610001,92.40908904000389,53564.335723200005
2023-05-02,07:48:36.000,122,11049951,12925,0,1683013715,13106.394053470001,92.42318730000261,53564.41956864
2023-05-02,07:48:37.000,122,11049936,12885,0,1683013716,13106.373844540001,92.43728556000133,53564.433542880004
2023-05-02,07:48:38.000,122,11049880,13245,0,1683013717,13106.319954059996,92.43023643000197,53564.3706588
2023-05-02,07:48:39.000,122,11049936,13045,0,1683013718,13106.353635610001,92.43728556000133,53564.40559440001
2023-05-02,07:48:40.000,122,11049911,13125,0,1683013719,13106.407526089992,92.43728556000133,53564.48943984
2023-05-02,07:48:41.000,122,11049923,12925,0,1683013720,13106.400789779997,92.42318730000261,53564.503414080005
2023-05-02,07:48:42.000,122,11049905,13045,0,1683013721,13106.346899299991,92.4584329499994,53564.40559440001
2023-05-02,07:48:43.000,122,11049901,12965,0,1683013722,13106.27279989,92.4584329499994,53564.32873608001
2023-05-02,07:48:44.000,122,11049904,13005,0,1683013723,13106.279536199996,92.47253120999812,53564.37764592001
2023-05-02,07:48:45.000,122,11049933,12965,0,1683013724,13106.319954059996,92.44433469000069,53564.41258152
2023-05-02,07:48:46.000,122,11049899,13125,0,1683013725,13106.346899299991,92.50072773000284,53564.41258152
2023-05-02,07:48:47.000,122,11049963,13125,0,1683013726,13106.380580849996,92.48662947000412,53564.46847848
2023-05-02,07:48:48.000,122,11049911,13045,0,1683013727,13106.367108229992,92.5077768600022,53564.47546560001
2023-05-02,07:48:49.000,122,11049889,12925,0,1683013728,13106.340162989996,92.50072773000284,53564.42655576001
2023-05-02,07:48:50.000,122,11049935,13045,0,1683013729,13106.380580849996,92.50072773000284,53564.454504240006
2023-05-02,07:48:51.000,122,11049919,13005,0,1683013730,13106.333426680001,92.55007163999835,53564.44053
2023-05-02,07:48:52.000,122,11049922,13285,0,1683013731,13106.360371919996,92.52892425000027,53564.41956864
2023-05-02,07:48:53.000,122,11049906,12885,0,1683013732,13106.333426680001,92.55007163999835,53564.3706588
2023-05-02,07:48:54.000,122,11049900,13085,0,1683013733,13106.286272509991,92.59236642000178,53564.454504240006
2023-05-02,07:48:55.000,122,11049910,13125,0,1683013734,13106.340162989996,92.6064646800005,53564.46149136
2023-05-02,07:48:56.000,122,11049916,13045,0,1683013735,13106.353635610001,92.61351380999986,53564.51738832
2023-05-02,07:48:57.000,122,11049911,12965,0,1683013736,13106.313217750001,92.6064646800005,53564.5104012
2023-05-02,07:48:58.000,122,11049893,13005,0,1683013737,13106.340162989996,92.64171033000457,53564.5104012
2023-05-02,07:48:59.000,122,11049896,13205,0,1683013738,13106.293008820001,92.67695598000137,53564.46149136
2023-05-02,07:49:00.000,122,11049892,13005,0,1683013739,13106.293008820001,92.64171033000457,53564.42655576001
2023-05-02,07:49:01.000,122,11049871,12965,0,1683013740,13106.313217750001,92.68400511000073,53564.601233760004
2023-05-02,07:49:02.000,122,11049896,13125,0,1683013741,13106.266063579991,92.72629989000416,53564.57328528001
2023-05-02,07:49:03.000,122,11049916,13085,0,1683013742,13106.259327269996,92.74039815000287,53564.53834968
2023-05-02,07:49:04.000,122,11049883,13205,0,1683013743,13106.279536199996,92.71220162999816,53564.57328528001
2023-05-02,07:49:05.000,122,11049891,13245,0,1683013744,13106.279536199996,92.74039815000287,53564.61520800001
2023-05-02,07:49:06.000,122,11049850,13005,0,1683013745,13106.239118339996,92.76859467000031,53564.52437544001
2023-05-02,07:49:07.000,122,11049952,13165,0,1683013746,13106.25259096,92.76859467000031,53564.57328528001
2023-05-02,07:49:08.000,122,11049917,13005,0,1683013747,13106.259327269996,92.78974205999839,53564.61520800001
2023-05-02,07:49:09.000,122,11049867,12845,0,1683013748,13106.218909409996,92.78974205999839,53564.671104960005
2023-05-02,07:49:10.000,122,11049873,12685,0,1683013749,13106.266063579991,92.81088945000374,53564.57328528001
2023-05-02,07:49:11.000,122,11049921,12765,0,1683013750,13106.306481439991,92.83203684000182,53564.69206632001
2023-05-02,07:49:12.000,122,11049888,12845,0,1683013751,13106.313217750001,92.83203684000182,53564.71302768001
2023-05-02,07:49:13.000,122,11049863,13085,0,1683013752,13106.306481439991,92.83203684000182,53564.733989039996
2023-05-02,07:49:14.000,122,11049934,13165,0,1683013753,13106.266063579991,92.86728248999862,53564.67809208
2023-05-02,07:49:15.000,122,11049910,12925,0,1683013754,13106.306481439991,92.86023335999926,53564.671104960005
2023-05-02,07:49:16.000,122,11049908,13245,0,1683013755,13106.306481439991,92.90957727000205,53564.67809208
2023-05-02,07:49:17.000,122,11049921,12885,0,1683013756,13106.293008820001,92.88842988000397,53564.69905344
2023-05-02,07:49:18.000,122,11049920,12925,0,1683013757,13106.266063579991,92.9166264000014,53564.71302768001
2023-05-02,07:49:19.000,122,11049918,13125,0,1683013758,13106.27279989,92.92367553000076,53564.72700192
2023-05-02,07:49:20.000,122,11049870,13005,0,1683013759,13106.306481439991,92.93072466000012,53564.78289888001
2023-05-02,07:49:21.000,122,11049898,13285,0,1683013760,13106.306481439991,92.9518720499982,53564.789886000006
2023-05-02,07:49:22.000,122,11049952,12885,0,1683013761,13106.299745129996,92.9518720499982,53564.789886000006
2023-05-02,07:49:23.000,122,11049923,13285,0,1683013762,13106.299745129996,93.00826509000035,53564.78289888001
2023-05-02,07:49:24.000,122,11049909,12925,0,1683013763,13106.299745129996,92.99416683000163,53564.85277008
2023-05-02,07:49:25.000,122,11049899,12925,0,1683013764,13106.319954059996,92.98006857000291,53564.86674432
2023-05-02,07:49:26.000,122,11049924,13045,0,1683013765,13106.333426680001,93.05055987000378,53564.83180872001
2023-05-02,07:49:27.000,122,11049936,12885,0,1683013766,13106.407526089992,93.02941247999843,53564.901679919996
2023-05-02,07:49:28.000,122,11049901,12685,0,1683013767,13106.367108229992,93.03646160999779,53564.92962840001
2023-05-02,07:49:29.000,122,11049896,13285,0,1683013768,13106.373844540001,93.05760900000314,53564.8946928
2023-05-02,07:49:30.000,122,11049896,13285,0,1683013769,13106.400789779997,93.0646581300025,53564.99251248
2023-05-02,07:49:31.000,122,11049920,13005,0,1683013770,13106.394053470001,93.10695290999865,53564.964564
2023-05-02,07:49:32.000,122,11049885,12965,0,1683013771,13106.400789779997,93.10695290999865,53564.94360264
2023-05-02,07:49:33.000,122,11049923,13205,0,1683013772,13106.407526089992,93.11400203999801,53564.957576880006
2023-05-02,07:49:34.000,122,11049896,12885,0,1683013773,13106.380580849996,93.1633459500008,53564.92264128
2023-05-02,07:49:35.000,122,11049857,12845,0,1683013774,13106.488361809992,93.12105117000465,53565.055396560005
2023-05-02,07:49:36.000,122,11049927,13125,0,1683013775,13106.495098120002,93.14924769000208,53564.99251248
2023-05-02,07:49:37.000,122,11049917,12765,0,1683013776,13106.501834429997,93.15629682000144,53565.04840944001
2023-05-02,07:49:38.000,122,11049842,12845,0,1683013777,13106.495098120002,93.2126898600036,53565.04840944001
2023-05-02,07:49:39.000,122,11049876,13125,0,1683013778,13106.461416569997,93.17744420999952,53564.99251248
2023-05-02,07:49:40.000,122,11049934,13085,0,1683013779,13106.461416569997,93.19154246999824,53565.02744808001
2023-05-02,07:49:41.000,122,11049911,12925,0,1683013780,13106.501834429997,93.18449333999888,53565.13225488
2023-05-02,07:49:42.000,122,11049926,13005,0,1683013781,13106.528779669992,93.23383725000167,53565.11828064001
2023-05-02,07:49:43.000,122,11049864,13085,0,1683013782,13106.528779669992,93.23383725000167,53565.139242
2023-05-02,07:49:44.000,122,11049895,12925,0,1683013783,13106.522043359997,93.19154246999824,53565.14622912001
2023-05-02,07:49:45.000,122,11049892,13045,0,1683013784,13106.589406459992,93.22678812000231,53565.18116472
2023-05-02,07:49:46.000,122,11049944,13085,0,1683013785,13106.643296939998,93.24793551000039,53565.20212608
2023-05-02,07:49:47.000,122,11049898,13005,0,1683013786,13106.602879079997,93.25498463999975,53565.21610032001
2023-05-02,07:49:48.000,122,11049867,12925,0,1683013787,13106.616351700002,93.27613202999783,53565.25802304
2023-05-02,07:49:49.000,122,11049938,13045,0,1683013788,13106.602879079997,93.2620337699991,53565.19513896001
2023-05-02,07:49:50.000,122,11049931,12925,0,1683013789,13106.609615389993,93.29023029000382,53565.23007456
2023-05-02,07:49:51.000,122,11049891,12925,0,1683013790,13106.703923729998,93.28318116000446,53565.341868480005
2023-05-02,07:49:52.000,122,11049892,13085,0,1683013791,13106.724132659998,93.3113776800019,53565.30693288
2023-05-02,07:49:53.000,122,11049920,13125,0,1683013792,13106.730868969993,93.28318116000446,53565.37680408
2023-05-02,07:49:54.000,122,11049922,12965,0,1683013793,13106.697187420003,93.31842681000126,53565.32789424
2023-05-02,07:49:55.000,122,11049887,12965,0,1683013794,13106.724132659998,93.33252506999997,53565.404752559996
2023-05-02,07:49:56.000,122,11049919,12965,0,1683013795,13106.724132659998,93.36777072000405,53565.46763664
2023-05-02,07:49:57.000,122,11049908,12885,0,1683013796,13106.757814209988,93.36777072000405,53565.44667528
2023-05-02,07:49:58.000,122,11049933,13045,0,1683013797,13106.757814209988,93.39596724000148,53565.48161088001
2023-05-02,07:49:59.000,122,11049900,13005,0,1683013798,13106.784759449998,93.36777072000405,53565.51654648
2023-05-02,07:50:00.000,122,11049898,13005,0,1683013799,13106.778023139988,93.36777072000405,53565.49558512
2023-05-02,07:50:01.000,122,11049893,13125,0,1683013800,13106.791495759993,93.3748198500034,53565.5235336
2023-05-02,07:50:02.000,122,11049863,13045,0,1683013801,13106.811704689993,93.3748198500034,53565.55148208001
2023-05-02,07:50:03.000,122,11049932,12845,0,1683013802,13106.784759449998,93.39596724000148,53565.51654648
2023-05-02,07:50:04.000,122,11049874,13165,0,1683013803,13106.784759449998,93.40301637000084,53565.572443439996
2023-05-02,07:50:05.000,122,11049934,12925,0,1683013804,13106.838649929989,93.39596724000148,53565.64231464
2023-05-02,07:50:06.000,122,11049912,12845,0,1683013805,13106.831913619993,93.43121288999828,53565.71218584
2023-05-02,07:50:07.000,122,11049910,12925,0,1683013806,13106.912749339994,93.45236028000363,53565.71917296001
2023-05-02,07:50:08.000,122,11049888,13045,0,1683013807,13106.899276719989,93.45940941000299,53565.775069920004
2023-05-02,07:50:09.000,122,11049938,13125,0,1683013808,13106.919485649989,93.45940941000299,53565.7331472
2023-05-02,07:50:10.000,122,11049886,13085,0,1683013809,13106.919485649989,93.49465505999979,53565.796031280006
2023-05-02,07:50:11.000,122,11049906,12925,0,1683013810,13106.946430889999,93.47350767000171,53565.78904416001
2023-05-02,07:50:12.000,122,11049929,13125,0,1683013811,13106.98011243999,93.48055680000107,53565.76808280001
2023-05-02,07:50:13.000,122,11049918,12925,0,1683013812,13106.959903509989,93.50170418999915,53565.796031280006
2023-05-02,07:50:14.000,122,11049917,12965,0,1683013813,13106.986848749999,93.51580244999786,53565.86590248001
2023-05-02,07:50:15.000,122,11049923,13125,0,1683013814,13107.054211849994,93.55104810000194,53565.942760800004
2023-05-02,07:50:16.000,122,11049911,13205,0,1683013815,13107.04747554,93.55104810000194,53565.9776964
2023-05-02,07:50:17.000,122,11049901,12965,0,1683013816,13107.06094815999,93.57924461999937,53565.9776964
2023-05-02,07:50:18.000,122,11049905,13005,0,1683013817,13107.02053029999,93.59334287999809,53565.98468352001
2023-05-02,07:50:19.000,122,11049934,12725,0,1683013818,13106.953167199994,93.61449027000344,53565.90083808
2023-05-02,07:50:20.000,122,11049921,12885,0,1683013819,13106.932958269994,93.64268679000088,53565.94974792
2023-05-02,07:50:21.000,122,11049879,12965,0,1683013820,13106.939694579989,93.63563766000152,53565.97070928
2023-05-02,07:50:22.000,122,11049907,13005,0,1683013821,13106.986848749999,93.6215394000028,53566.061541840005
2023-05-02,07:50:23.000,122,11049896,12725,0,1683013822,13107.00032136999,93.57924461999937,53566.14538728
2023-05-02,07:50:24.000,122,11049887,13045,0,1683013823,13106.953167199994,93.60039201000473,53566.15237440001
2023-05-02,07:50:25.000,122,11049898,13125,0,1683013824,13106.939694579989,93.62858853000216,53566.09647744
2023-05-02,07:50:26.000,122,11049914,13085,0,1683013825,13106.946430889999,93.60744114000408,53566.16634864
2023-05-02,07:50:27.000,122,11049910,13165,0,1683013826,13106.959903509989,93.57924461999937,53566.12442592001
2023-05-02,07:50:28.000,122,11049908,13245,0,1683013827,13106.986848749999,93.64268679000088,53566.17333576001
2023-05-02,07:50:29.000,122,11049927,13085,0,1683013828,13106.953167199994,93.6567850499996,53566.14538728
2023-05-02,07:50:30.000,122,11049929,12805,0,1683013829,13106.966639819999,93.63563766000152,53566.15936152
2023-05-02,07:50:31.000,122,11049939,13005,0,1683013830,13106.986848749999,93.64973592000024,53566.22224560001
2023-05-02,07:50:32.000,122,11049904,13125,0,1683013831,13107.00032136999,93.67088330999832,53566.20128424001
2023-05-02,07:50:33.000,122,11049908,13085,0,1683013832,13107.02053029999,93.64973592000024,53566.26416832
2023-05-02,07:50:34.000,122,11049901,12965,0,1683013833,13106.966639819999,93.6567850499996,53566.29211680001
2023-05-02,07:50:35.000,122,11049886,13125,0,1683013834,13106.939694579989,93.6567850499996,53566.180322880005
2023-05-02,07:50:36.000,122,11049937,13085,0,1683013835,13106.973376129994,93.67088330999832,53566.19429712
2023-05-02,07:50:37.000,122,11049913,13245,0,1683013836,13106.993585059994,93.64268679000088,53566.27115544001
2023-05-02,07:50:38.000,122,11049931,13125,0,1683013837,13106.953167199994,93.66383417999896,53566.27115544001
2023-05-02,07:50:39.000,122,11049947,12925,0,1683013838,13106.986848749999,93.68498157000431,53566.30609104
2023-05-02,07:50:40.000,122,11049891,13285,0,1683013839,13107.04073922999,93.66383417999896,53566.33403952
2023-05-02,07:50:41.000,122,11049926,13085,0,1683013840,13107.06094815999,93.66383417999896,53566.445833440004
2023-05-02,07:50:42.000,122,11049977,13285,0,1683013841,13107.074420779994,93.70612896000239,53566.38993648001
2023-05-02,07:50:43.000,122,11049930,12885,0,1683013842,13107.034002919994,93.73432547999982,53566.32006528001
2023-05-02,07:50:44.000,122,11049947,12965,0,1683013843,13106.993585059994,93.76252200000454,53566.361988
2023-05-02,07:50:45.000,122,11049881,12965,0,1683013844,13107.04073922999,93.77662026000326,53566.4318592
2023-05-02,07:50:46.000,122,11049910,12885,0,1683013845,13107.06094815999,93.7554728699979,53566.445833440004
2023-05-02,07:50:47.000,122,11049928,12965,0,1683013846,13107.08115708999,93.7554728699979,53566.45282056
2023-05-02,07:50:48.000,122,11049917,13205,0,1683013847,13107.06094815999,93.79071852000197,53566.43884632001
2023-05-02,07:50:49.000,122,11049884,13125,0,1683013848,13107.00032136999,93.79776765000133,53566.41788496001
2023-05-02,07:50:50.000,122,11049954,12885,0,1683013849,13107.08115708999,93.78366939000261,53566.45282056
2023-05-02,07:50:51.000,122,11049941,13165,0,1683013850,13107.04073922999,93.84711156000412,53566.40391072
2023-05-02,07:50:52.000,122,11049943,13085,0,1683013851,13107.034002919994,93.80481678000069,53566.45980768001
2023-05-02,07:50:53.000,122,11049964,13165,0,1683013852,13106.973376129994,93.80481678000069,53566.466794800006
2023-05-02,07:50:54.000,122,11049894,13005,0,1683013853,13106.959903509989,93.81186591000005,53566.47378192
2023-05-02,07:50:55.000,122,11049943,12765,0,1683013854,13107.013793989994,93.79071852000197,53566.55064024
2023-05-02,07:50:56.000,122,11049924,12925,0,1683013855,13107.013793989994,93.78366939000261,53566.50871752001
2023-05-02,07:50:57.000,122,11049914,12765,0,1683013856,13107.02053029999,93.7695711300039,53566.54365312
2023-05-02,07:50:58.000,122,11049865,13365,0,1683013857,13106.98011243999,93.83301329999813,53566.55064024
2023-05-02,07:50:59.000,122,11049899,13205,0,1683013858,13106.906013029999,93.83301329999813,53566.49474328
2023-05-02,07:51:00.000,122,11049889,12965,0,1683013859,13106.865595169998,93.82596416999877,53566.50871752001
2023-05-02,07:51:01.000,122,11049941,13045,0,1683013860,13106.932958269994,93.82596416999877,53566.55762736001
2023-05-02,07:51:02.000,122,11049894,12885,0,1683013861,13106.885804099998,93.83301329999813,53566.55064024
2023-05-02,07:51:03.000,122,11049904,12765,0,1683013862,13106.879067789989,93.82596416999877,53566.48076904
2023-05-02,07:51:04.000,122,11049907,12925,0,1683013863,13106.892540409994,93.83301329999813,53566.564614480005
2023-05-02,07:51:05.000,122,11049884,12925,0,1683013864,13106.926221959999,93.85416069000348,53566.58557584001
2023-05-02,07:51:06.000,122,11049940,13245,0,1683013865,13106.879067789989,93.84006243000476,53566.564614480005
2023-05-02,07:51:07.000,122,11049893,13285,0,1683013866,13106.852122549994,93.82596416999877,53566.55064024
2023-05-02,07:51:08.000,122,11049914,12805,0,1683013867,13106.838649929989,93.84006243000476,53566.59955008
2023-05-02,07:51:09.000,122,11049946,12805,0,1683013868,13106.811704689993,93.85416069000348,53566.578588719996
2023-05-02,07:51:10.000,122,11049888,13005,0,1683013869,13106.818440999989,93.8682589500022,53566.60653720001
2023-05-02,07:51:11.000,122,11049912,13085,0,1683013870,13106.879067789989,93.84711156000412,53566.65544704001
2023-05-02,07:51:12.000,122,11049895,13085,0,1683013871,13106.872331479994,93.84711156000412,53566.69736976
2023-05-02,07:51:13.000,122,11049911,13085,0,1683013872,13106.899276719989,93.84006243000476,53566.65544704001
2023-05-02,07:51:14.000,122,11049864,12765,0,1683013873,13106.811704689993,93.88940634000028,53566.58557584001
2023-05-02,07:51:15.000,122,11049900,13125,0,1683013874,13106.818440999989,93.84711156000412,53566.613524320004
2023-05-02,07:51:16.000,122,11049887,13205,0,1683013875,13106.865595169998,93.87530808000156,53566.66942128
2023-05-02,07:51:17.000,122,11049935,13165,0,1683013876,13106.825177309998,93.8682589500022,53566.67640840001
2023-05-02,07:51:18.000,122,11049912,13165,0,1683013877,13106.798232069988,93.89645546999964,53566.66243416
2023-05-02,07:51:19.000,122,11049891,12925,0,1683013878,13106.831913619993,93.89645546999964,53566.62749856001
2023-05-02,07:51:20.000,122,11049902,13045,0,1683013879,13106.899276719989,93.8682589500022,53566.683395520005
2023-05-02,07:51:21.000,122,11049893,12965,0,1683013880,13106.872331479994,93.88940634000028,53566.71833112
2023-05-02,07:51:22.000,122,11049892,13005,0,1683013881,13106.872331479994,93.88940634000028,53566.66243416
2023-05-02,07:51:23.000,122,11049935,12765,0,1683013882,13106.784759449998,93.91055372999836,53566.683395520005
2023-05-02,07:51:24.000,122,11049912,13045,0,1683013883,13106.791495759993,93.93170112000371,53566.683395520005
2023-05-02,07:51:25.000,122,11049897,12885,0,1683013884,13106.811704689993,93.93170112000371,53566.73929248
2023-05-02,07:51:26.000,122,11049887,12725,0,1683013885,13106.825177309998,93.92465199000435,53566.732305360005
2023-05-02,07:51:27.000,122,11049902,12845,0,1683013886,13106.818440999989,93.88940634000028,53566.79518944001
2023-05-02,07:51:28.000,122,11049913,12965,0,1683013887,13106.831913619993,93.95284851000179,53566.76025384
2023-05-02,07:51:29.000,122,11049933,13165,0,1683013888,13106.730868969993,93.94579938000243,53566.732305360005
2023-05-02,07:51:30.000,122,11049870,13005,0,1683013889,13106.744341589998,93.93170112000371,53566.72531824001
2023-05-02,07:51:31.000,122,11049884,13085,0,1683013890,13106.724132659998,93.92465199000435,53566.73929248
2023-05-02,07:51:32.000,122,11049920,12765,0,1683013891,13106.703923729998,93.95284851000179,53566.73929248
2023-05-02,07:51:33.000,122,11049942,13285,0,1683013892,13106.690451109993,93.91055372999836,53566.73929248
2023-05-02,07:51:34.000,122,11049905,12845,0,1683013893,13106.697187420003,93.93875025000307,53566.781215200004
2023-05-02,07:51:35.000,122,11049894,12965,0,1683013894,13106.784759449998,93.89645546999964,53566.851086400005
2023-05-02,07:51:36.000,122,11049933,12925,0,1683013895,13106.764550519998,93.93170112000371,53566.781215200004
2023-05-02,07:51:37.000,122,11049886,12965,0,1683013896,13106.697187420003,93.87530808000156,53566.79518944001
2023-05-02,07:51:38.000,122,11049942,13245,0,1683013897,13106.636560630002,93.89645546999964,53566.71833112
2023-05-02,07:51:39.000,122,11049895,12965,0,1683013898,13106.596142770002,93.89645546999964,53566.71833112
2023-05-02,07:51:40.000,122,11049921,12845,0,1683013899,13106.589406459992,93.95284851000179,53566.70435688001
2023-05-02,07:51:41.000,122,11049919,13205,0,1683013900,13106.602879079997,93.8682589500022,53566.802176560006
2023-05-02,07:51:42.000,122,11049882,13045,0,1683013901,13106.582670149997,93.8682589500022,53566.80916368
2023-05-02,07:51:43.000,122,11049920,13085,0,1683013902,13106.569197529992,93.8682589500022,53566.79518944001
2023-05-02,07:51:44.000,122,11049935,13245,0,1683013903,13106.589406459992,93.81891503999941,53566.86506064
2023-05-02,07:51:45.000,122,11049932,12965,0,1683013904,13106.602879079997,93.81891503999941,53566.886022
2023-05-02,07:51:46.000,122,11049902,12845,0,1683013905,13106.542252289997,93.83301329999813,53566.86506064
2023-05-02,07:51:47.000,122,11049875,12445,0,1683013906,13106.495098120002,93.81186591000005,53566.83012504
2023-05-02,07:51:48.000,122,11049882,13005,0,1683013907,13106.495098120002,93.84006243000476,53566.79518944001
2023-05-02,07:51:49.000,122,11049957,12965,0,1683013908,13106.434471330002,93.81186591000005,53566.76025384
2023-05-02,07:51:50.000,122,11049903,12845,0,1683013909,13106.434471330002,93.80481678000069,53566.746279599996
2023-05-02,07:51:51.000,122,11049914,12885,0,1683013910,13106.488361809992,93.76252200000454,53566.82313792001
2023-05-02,07:51:52.000,122,11049891,13085,0,1683013911,13106.488361809992,93.78366939000261,53566.79518944001
2023-05-02,07:51:53.000,122,11049903,13085,0,1683013912,13106.468152879992,93.76252200000454,53566.83711216
2023-05-02,07:51:54.000,122,11049932,13165,0,1683013913,13106.387317159992,93.79071852000197,53566.711344
2023-05-02,07:51:55.000,122,11049906,13085,0,1683013914,13106.414262400001,93.7695711300039,53566.76724096
2023-05-02,07:51:56.000,122,11049880,12885,0,1683013915,13106.414262400001,93.76252200000454,53566.76025384
2023-05-02,07:51:57.000,122,11049891,13285,0,1683013916,13106.380580849996,93.73432547999982,53566.77422808001
2023-05-02,07:51:58.000,122,11049895,12965,0,1683013917,13106.333426680001,93.77662026000326,53566.732305360005
2023-05-02,07:51:59.000,122,11049898,12965,0,1683013918,13106.346899299991,93.7202272200011,53566.75326672001
2023-05-02,07:52:00.000,122,11049886,13125,0,1683013919,13106.394053470001,93.71317809000175,53566.79518944001
2023-05-02,07:52:01.000,122,11049907,12925,0,1683013920,13106.373844540001,93.67088330999832,53566.82313792001
2023-05-02,07:52:02.000,122,11049900,12845,0,1683013921,13106.326690369991,93.69203070000367,53566.80916368
2023-05-02,07:52:03.000,122,11049878,12965,0,1683013922,13106.319954059996,93.68498157000431,53566.78820232
2023-05-02,07:52:04.000,122,11049889,13125,0,1683013923,13106.225645719991,93.67793243999768,53566.75326672001
2023-05-02,07:52:05.000,122,11049912,13085,0,1683013924,13106.286272509991,93.6567850499996,53566.8161508
2023-05-02,07:52:06.000,122,11049894,12765,0,1683013925,13106.313217750001,93.67088330999832,53566.76724096
2023-05-02,07:52:07.000,122,11049890,12965,0,1683013926,13106.313217750001,93.69203070000367,53566.82313792001
2023-05-02,07:52:08.000,122,11049857,13005,0,1683013927,13106.266063579991,93.67088330999832,53566.781215200004
2023-05-02,07:52:09.000,122,11049889,12925,0,1683013928,13106.15154631,93.64973592000024,53566.711344
2023-05-02,07:52:10.000,122,11049871,13045,0,1683013929,13106.178491549996,93.68498157000431,53566.75326672001
2023-05-02,07:52:11.000,122,11049913,12845,0,1683013930,13106.16501892999,93.64973592000024,53566.79518944001
2023-05-02,07:52:12.000,122,11049860,12925,0,1683013931,13106.15154631,93.66383417999896,53566.781215200004
2023-05-02,07:52:13.000,122,11049894,13085,0,1683013932,13106.10439213999,93.64268679000088,53566.75326672001
2023-05-02,07:52:14.000,122,11049906,12925,0,1683013933,13106.077446899995,93.64973592000024,53566.72531824001
2023-05-02,07:52:15.000,122,11049913,12925,0,1683013934,13106.08418320999,93.63563766000152,53566.732305360005
2023-05-02,07:52:16.000,122,11049871,13125,0,1683013935,13106.12460106999,93.6215394000028,53566.77422808001
2023-05-02,07:52:17.000,122,11049888,12925,0,1683013936,13106.097655829995,93.60744114000408,53566.78820232
2023-05-02,07:52:18.000,122,11049933,12765,0,1683013937,13106.04376534999,93.63563766000152,53566.72531824001
2023-05-02,07:52:19.000,122,11049926,12885,0,1683013938,13106.02355641999,93.60039201000473,53566.67640840001
2023-05-02,07:52:20.000,122,11049900,12965,0,1683013939,13106.03029273,93.60744114000408,53566.66942128
2023-05-02,07:52:21.000,122,11049874,12805,0,1683013940,13106.04376534999,93.57219549000001,53566.746279599996
2023-05-02,07:52:22.000,122,11049908,12925,0,1683013941,13106.02355641999,93.57924461999937,53566.73929248
2023-05-02,07:52:23.000,122,11049928,12965,0,1683013942,13105.996611179995,93.57219549000001,53566.73929248
2023-05-02,07:52:24.000,122,11049905,12685,0,1683013943,13106.00334748999,93.59334287999809,53566.69736976
2023-05-02,07:52:25.000,122,11049890,13005,0,1683013944,13106.00334748999,93.57219549000001,53566.71833112
2023-05-02,07:52:26.000,122,11049910,12885,0,1683013945,13105.996611179995,93.57924461999937,53566.69736976
2023-05-02,07:52:27.000,122,11049923,13125,0,1683013946,13105.98987487,93.59334287999809,53566.67640840001
2023-05-02,07:52:28.000,122,11049884,12845,0,1683013947,13105.915775459995,93.57219549000001,53566.6414728
2023-05-02,07:52:29.000,122,11049880,13045,0,1683013948,13105.90903915,93.56514636000065,53566.67640840001
2023-05-02,07:52:30.000,122,11049892,12885,0,1683013949,13105.88209390999,93.60039201000473,53566.66243416
2023-05-02,07:52:31.000,122,11049893,13045,0,1683013950,13105.86862129,93.60039201000473,53566.66942128
2023-05-02,07:52:32.000,122,11049877,13205,0,1683013951,13105.90903915,93.57219549000001,53566.711344
2023-05-02,07:52:33.000,122,11049893,13245,0,1683013952,13105.90230283999,93.55104810000194,53566.73929248
2023-05-02,07:52:34.000,122,11049961,12965,0,1683013953,13105.86862129,93.56514636000065,53566.67640840001
2023-05-02,07:52:35.000,122,11049891,12845,0,1683013954,13105.807994499999,93.56514636000065,53566.613524320004
2023-05-02,07:52:36.000,122,11049897,13125,0,1683013955,13105.80125818999,93.58629374999873,53566.53666600001
2023-05-02,07:52:37.000,122,11049895,13045,0,1683013956,13105.834939739994,93.55104810000194,53566.58557584001
2023-05-02,07:52:38.000,122,11049905,13005,0,1683013957,13105.80125818999,93.60744114000408,53566.62051144
2023-05-02,07:52:39.000,122,11049969,12925,0,1683013958,13105.855148669994,93.57924461999937,53566.59256296
2023-05-02,07:52:40.000,122,11049897,13005,0,1683013959,13105.855148669994,93.55104810000194,53566.6414728
2023-05-02,07:52:41.000,122,11049922,13125,0,1683013960,13105.86862129,93.61449027000344,53566.64845992
2023-05-02,07:52:42.000,122,11049922,12925,0,1683013961,13105.80125818999,93.61449027000344,53566.6414728
2023-05-02,07:52:43.000,122,11049858,12965,0,1683013962,13105.774312949994,93.58629374999873,53566.55064024
2023-05-02,07:52:44.000,122,11049887,12885,0,1683013963,13105.733895089994,93.60744114000408,53566.578588719996
2023-05-02,07:52:45.000,122,11049928,13005,0,1683013964,13105.767576639999,93.59334287999809,53566.67640840001
2023-05-02,07:52:46.000,122,11049884,13205,0,1683013965,13105.733895089994,93.58629374999873,53566.60653720001
2023-05-02,07:52:47.000,122,11049896,12845,0,1683013966,13105.76084032999,93.57924461999937,53566.683395520005
2023-05-02,07:52:48.000,122,11049903,12965,0,1683013967,13105.720422469989,93.58629374999873,53566.62749856001
2023-05-02,07:52:49.000,122,11049902,12685,0,1683013968,13105.720422469989,93.58629374999873,53566.634485680006
2023-05-02,07:52:50.000,122,11049877,13165,0,1683013969,13105.733895089994,93.57219549000001,53566.6414728
2023-05-02,07:52:51.000,122,11049880,12925,0,1683013970,13105.747367709999,93.57924461999937,53566.634485680006
2023-05-02,07:52:52.000,122,11049895,13125,0,1683013971,13105.700213539989,93.6215394000028,53566.62051144
2023-05-02,07:52:53.000,122,11049890,12845,0,1683013972,13105.700213539989,93.62858853000216,53566.52967888
2023-05-02,07:52:54.000,122,11049893,12805,0,1683013973,13105.666531989998,93.61449027000344,53566.55064024
2023-05-02,07:52:55.000,122,11049913,12965,0,1683013974,13105.727158779999,93.57219549000001,53566.65544704001
2023-05-02,07:52:56.000,122,11049907,12925,0,1683013975,13105.693477229994,93.62858853000216,53566.64845992
2023-05-02,07:52:57.000,122,11049916,12925,0,1683013976,13105.740631399989,93.60744114000408,53566.683395520005
2023-05-02,07:52:58.000,122,11049932,12925,0,1683013977,13105.632850439993,93.62858853000216,53566.746279599996
2023-05-02,07:52:59.000,122,11049898,13085,0,1683013978,13105.639586749989,93.62858853000216,53566.732305360005
2023-05-02,07:53:00.000,122,11049848,13045,0,1683013979,13105.693477229994,93.66383417999896,53566.634485680006
2023-05-02,07:53:01.000,122,11049923,12885,0,1683013980,13105.787785569999,93.64268679000088,53566.66942128
2023-05-02,07:53:02.000,122,11049913,12685,0,1683013981,13105.774312949994,93.6567850499996,53566.64845992
2023-05-02,07:53:03.000,122,11049929,13125,0,1683013982,13105.78104925999,93.69203070000367,53566.59955008
2023-05-02,07:53:04.000,122,11049936,13165,0,1683013983,13105.787785569999,93.68498157000431,53566.60653720001
2023-05-02,07:53:05.000,122,11049923,13045,0,1683013984,13105.855148669994,93.6567850499996,53566.64845992
2023-05-02,07:53:06.000,122,11049959,12805,0,1683013985,13105.84841236,93.67793243999768,53566.613524320004
2023-05-02,07:53:07.000,122,11049926,13245,0,1683013986,13105.82820343,93.64973592000024,53566.6414728
2023-05-02,07:53:08.000,122,11049904,12805,0,1683013987,13105.834939739994,93.70612896000239,53566.70435688001
2023-05-02,07:53:09.000,122,11049898,13005,0,1683013988,13105.774312949994,93.67088330999832,53566.60653720001
2023-05-02,07:53:10.000,122,11049938,13125,0,1683013989,13105.774312949994,93.67088330999832,53566.55762736001
2023-05-02,07:53:11.000,122,11049901,13005,0,1683013990,13105.855148669994,93.67088330999832,53566.683395520005
2023-05-02,07:53:12.000,122,11049927,13045,0,1683013991,13105.84167604999,93.66383417999896,53566.66942128
2023-05-02,07:53:13.000,122,11049902,13045,0,1683013992,13105.855148669994,93.6567850499996,53566.69038264
2023-05-02,07:53:14.000,122,11049868,13005,0,1683013993,13105.794521879994,93.69907983000303,53566.59955008
2023-05-02,07:53:15.000,122,11049941,13085,0,1683013994,13105.80125818999,93.67793243999768,53566.59256296
2023-05-02,07:53:16.000,122,11049936,13085,0,1683013995,13105.875357599994,93.68498157000431,53566.67640840001
2023-05-02,07:53:17.000,122,11049915,12925,0,1683013996,13105.86862129,93.69203070000367,53566.66243416
2023-05-02,07:53:18.000,122,11049901,12925,0,1683013997,13105.80125818999,93.72727635000047,53566.62749856001
2023-05-02,07:53:19.000,122,11049915,13005,0,1683013998,13105.82146711999,93.7202272200011,53566.6414728
2023-05-02,07:53:20.000,122,11049899,13005,0,1683013999,13105.895566529995,93.72727635000047,53566.70435688001
2023-05-02,07:53:21.000,122,11049891,13045,0,1683014000,13105.875357599994,93.71317809000175,53566.711344
2023-05-02,07:53:22.000,122,11049914,12885,0,1683014001,13105.86862129,93.7202272200011,53566.70435688001
2023-05-02,07:53:23.000,122,11049906,13045,0,1683014002,13105.86188497999,93.72727635000047,53566.6414728
2023-05-02,07:53:24.000,122,11049903,12925,0,1683014003,13105.875357599994,93.73432547999982,53566.62051144
2023-05-02,07:53:25.000,122,11049949,12805,0,1683014004,13105.90903915,93.7554728699979,53566.70435688001
2023-05-02,07:53:26.000,122,11049900,12925,0,1683014005,13105.90903915,93.74137460999918,53566.732305360005
2023-05-02,07:53:27.000,122,11049907,12765,0,1683014006,13105.92251176999,93.77662026000326,53566.683395520005
2023-05-02,07:53:28.000,122,11049860,13005,0,1683014007,13105.90903915,93.7554728699979,53566.70435688001
2023-05-02,07:53:29.000,122,11049936,12925,0,1683014008,13105.935984389995,93.77662026000326,53566.6414728
2023-05-02,07:53:30.000,122,11049924,13005,0,1683014009,13105.94945701,93.78366939000261,53566.66942128
2023-05-02,07:53:31.000,122,11049917,13045,0,1683014010,13105.976402249995,93.78366939000261,53566.70435688001
2023-05-02,07:53:32.000,122,11049917,12885,0,1683014011,13105.956193319995,93.84006243000476,53566.732305360005
2023-05-02,07:53:33.000,122,11049890,12925,0,1683014012,13105.94945701,93.83301329999813,53566.683395520005
2023-05-02,07:53:34.000,122,11049920,12965,0,1683014013,13105.94945701,93.80481678000069,53566.64845992
2023-05-02,07:53:35.000,122,11049898,12965,0,1683014014,13106.02355641999,93.83301329999813,53566.77422808001
2023-05-02,07:53:36.000,122,11049855,12765,0,1683014015,13106.03029273,93.81891503999941,53566.746279599996
2023-05-02,07:53:37.000,122,11049906,12885,0,1683014016,13106.037029039995,93.81186591000005,53566.77422808001
2023-05-02,07:53:38.000,122,11049916,12885,0,1683014017,13106.02355641999,93.80481678000069,53566.73929248
2023-05-02,07:53:39.000,122,11049867,12805,0,1683014018,13105.98987487,93.81186591000005,53566.67640840001
2023-05-02,07:53:40.000,122,11049896,12765,0,1683014019,13105.996611179995,93.86120982000284,53566.683395520005
2023-05-02,07:53:41.000,122,11049903,13285,0,1683014020,13106.05050166,93.85416069000348,53566.77422808001
2023-05-02,07:53:42.000,122,11049891,12885,0,1683014021,13106.037029039995,93.8682589500022,53566.76025384
2023-05-02,07:53:43.000,122,11049843,12925,0,1683014022,13106.06397427999,93.87530808000156,53566.73929248
2023-05-02,07:53:44.000,122,11049928,12765,0,1683014023,13106.02355641999,93.84711156000412,53566.781215200004
2023-05-02,07:53:45.000,122,11049915,12965,0,1683014024,13106.04376534999,93.88940634000028,53566.77422808001
2023-05-02,07:53:46.000,122,11049925,12965,0,1683014025,13106.02355641999,93.82596416999877,53566.82313792001
2023-05-02,07:53:47.000,122,11049889,13125,0,1683014026,13106.037029039995,93.85416069000348,53566.8161508
2023-05-02,07:53:48.000,122,11049888,13045,0,1683014027,13106.03029273,93.84711156000412,53566.78820232
2023-05-02,07:53:49.000,122,11049930,12965,0,1683014028,13105.96966594,93.84006243000476,53566.76025384
2023-05-02,07:53:50.000,122,11049906,13005,0,1683014029,13106.0100838,93.86120982000284,53566.781215200004
2023-05-02,07:53:51.000,122,11049894,12925,0,1683014030,13106.03029273,93.82596416999877,53566.84409928001
2023-05-02,07:53:52.000,122,11049939,12805,0,1683014031,13106.016820109995,93.81891503999941,53566.8161508
2023-05-02,07:53:53.000,122,11049893,12965,0,1683014032,13106.03029273,93.80481678000069,53566.802176560006
2023-05-02,07:53:54.000,122,11049878,13205,0,1683014033,13105.92924808,93.84006243000476,53566.79518944001
2023-05-02,07:53:55.000,122,11049954,13045,0,1683014034,13105.956193319995,93.85416069000348,53566.76025384
2023-05-02,07:53:56.000,122,11049897,13005,0,1683014035,13105.94945701,93.84006243000476,53566.78820232
2023-05-02,07:53:57.000,122,11049881,13125,0,1683014036,13105.94272069999,93.81186591000005,53566.76025384
2023-05-02,07:53:58.000,122,11049905,13125,0,1683014037,13105.90903915,93.85416069000348,53566.72531824001
2023-05-02,07:53:59.000,122,11049896,12885,0,1683014038,13105.94945701,93.83301329999813,53566.746279599996
2023-05-02,07:54:00.000,122,11049884,13125,0,1683014039,13105.98987487,93.85416069000348,53566.83012504
2023-05-02,07:54:01.000,122,11049877,13085,0,1683014040,13105.976402249995,93.84711156000412,53566.83012504
2023-05-02,07:54:02.000,122,11049888,13285,0,1683014041,13105.94945701,93.85416069000348,53566.76025384
2023-05-02,07:54:03.000,122,11049901,13045,0,1683014042,13105.90230283999,93.83301329999813,53566.69038264
2023-05-02,07:54:04.000,122,11049881,12965,0,1683014043,13105.875357599994,93.84711156000412,53566.62749856001
2023-05-02,07:54:05.000,122,11049909,12965,0,1683014044,13105.88883022,93.83301329999813,53566.70435688001
2023-05-02,07:54:06.000,122,11049890,13085,0,1683014045,13105.976402249995,93.85416069000348,53566.76025384
2023-05-02,07:54:07.000,122,11049898,12805,0,1683014046,13105.98313855999,93.84711156000412,53566.8161508
2023-05-02,07:54:08.000,122,11049882,13125,0,1683014047,13105.98987487,93.88235721000092,53566.76025384
2023-05-02,07:54:09.000,122,11049876,13005,0,1683014048,13105.96966594,93.86120982000284,53566.746279599996
2023-05-02,07:54:10.000,122,11049963,12965,0,1683014049,13105.976402249995,93.8682589500022,53566.73929248
2023-05-02,07:54:11.000,122,11049907,13125,0,1683014050,13106.00334748999,93.8682589500022,53566.746279599996
2023-05-02,07:54:12.000,122,11049899,12965,0,1683014051,13105.996611179995,93.91055372999836,53566.746279599996
2023-05-02,07:54:13.000,122,11049880,13205,0,1683014052,13105.96966594,93.93875025000307,53566.711344
2023-05-02,07:54:14.000,122,11049956,13005,0,1683014053,13105.976402249995,93.88235721000092,53566.711344
2023-05-02,07:54:15.000,122,11049882,12885,0,1683014054,13106.04376534999,93.89645546999964,53566.802176560006
2023-05-02,07:54:16.000,122,11049901,12925,0,1683014055,13106.077446899995,93.89645546999964,53566.802176560006
2023-05-02,07:54:17.000,122,11049931,12925,0,1683014056,13106.07071059,93.91055372999836,53566.86506064
2023-05-02,07:54:18.000,122,11049897,12885,0,1683014057,13106.037029039995,93.93170112000371,53566.76025384
2023-05-02,07:54:19.000,122,11049918,13205,0,1683014058,13105.976402249995,93.93875025000307,53566.70435688001
2023-05-02,07:54:20.000,122,11049854,12925,0,1683014059,13105.996611179995,93.95284851000179,53566.77422808001
2023-05-02,07:54:21.000,122,11049909,13205,0,1683014060,13106.0100838,93.94579938000243,53566.78820232
2023-05-02,07:54:22.000,122,11049885,12925,0,1683014061,13105.98313855999,93.94579938000243,53566.732305360005
2023-05-02,07:54:23.000,122,11049853,12925,0,1683014062,13105.996611179995,93.92465199000435,53566.8161508
2023-05-02,07:54:24.000,122,11049894,12765,0,1683014063,13106.037029039995,93.95989764000115,53566.84409928001
2023-05-02,07:54:25.000,122,11049894,13045,0,1683014064,13106.05050166,93.93875025000307,53566.87204776001
2023-05-02,07:54:26.000,122,11049922,13165,0,1683014065,13106.04376534999,93.9669467700005,53566.80916368
2023-05-02,07:54:27.000,122,11049882,12765,0,1683014066,13106.03029273,93.98104502999922,53566.8161508
2023-05-02,07:54:28.000,122,11049924,12965,0,1683014067,13106.05050166,93.9669467700005,53566.82313792001
2023-05-02,07:54:29.000,122,11049936,13085,0,1683014068,13106.016820109995,93.99514328999794,53566.781215200004
2023-05-02,07:54:30.000,122,11049943,13125,0,1683014069,13106.00334748999,94.00924155000394,53566.802176560006
2023-05-02,07:54:31.000,122,11049862,12965,0,1683014070,13106.057237969995,94.00924155000394,53566.913970479996
2023-05-02,07:54:32.000,122,11049894,12925,0,1683014071,13106.077446899995,94.00219242000458,53566.886022
2023-05-02,07:54:33.000,122,11049907,13005,0,1683014072,13106.077446899995,94.00924155000394,53566.899996240005
2023-05-02,07:54:34.000,122,11049937,12805,0,1683014073,13106.02355641999,94.03038894000201,53566.89300912001
2023-05-02,07:54:35.000,122,11049875,12845,0,1683014074,13106.03029273,94.00924155000394,53566.82313792001
2023-05-02,07:54:36.000,122,11049923,13085,0,1683014075,13106.0100838,94.0797328500048,53566.85807352
2023-05-02,07:54:37.000,122,11049905,13125,0,1683014076,13106.077446899995,94.02333981000265,53566.86506064
2023-05-02,07:54:38.000,122,11049863,13085,0,1683014077,13106.04376534999,94.10792937000224,53566.80916368
2023-05-02,07:54:39.000,122,11049939,13125,0,1683014078,13106.07071059,94.1149785000016,53566.86506064
2023-05-02,07:54:40.000,122,11049930,13085,0,1683014079,13106.09091952,94.07268371999817,53566.886022
2023-05-02,07:54:41.000,122,11049886,12965,0,1683014080,13106.15154631,94.0797328500048,53566.92095760001
2023-05-02,07:54:42.000,122,11049886,12685,0,1683014081,13106.097655829995,94.12202763000096,53566.899996240005
2023-05-02,07:54:43.000,122,11049907,13125,0,1683014082,13106.12460106999,94.1149785000016,53566.87903488
2023-05-02,07:54:44.000,122,11049914,13085,0,1683014083,13106.08418320999,94.1149785000016,53566.82313792001
2023-05-02,07:54:45.000,122,11049910,12925,0,1683014084,13106.138073689996,94.10792937000224,53566.886022
2023-05-02,07:54:46.000,122,11049872,12965,0,1683014085,13106.12460106999,94.1502241499984,53566.886022
2023-05-02,07:54:47.000,122,11049902,12965,0,1683014086,13106.15154631,94.1502241499984,53566.948906080004
2023-05-02,07:54:48.000,122,11049887,13125,0,1683014087,13106.13133738,94.14317501999903,53566.886022
2023-05-02,07:54:49.000,122,11049898,13085,0,1683014088,13106.117864759995,94.13612588999968,53566.886022
2023-05-02,07:54:50.000,122,11049888,13045,0,1683014089,13106.117864759995,94.15727327999775,53566.899996240005
2023-05-02,07:54:51.000,122,11049918,13125,0,1683014090,13106.13133738,94.1784206700031,53566.90698336
2023-05-02,07:54:52.000,122,11049889,13085,0,1683014091,13106.138073689996,94.20661719000054,53566.84409928001
2023-05-02,07:54:53.000,122,11049919,12925,0,1683014092,13106.11112845,94.2136663199999,53566.84409928001
2023-05-02,07:54:54.000,122,11049901,12845,0,1683014093,13106.08418320999,94.24891197000397,53566.851086400005
2023-05-02,07:54:55.000,122,11049881,12845,0,1683014094,13106.178491549996,94.24891197000397,53566.96288032001
2023-05-02,07:54:56.000,122,11049899,13085,0,1683014095,13106.138073689996,94.22776457999862,53566.98384168
2023-05-02,07:54:57.000,122,11049880,13285,0,1683014096,13106.138073689996,94.19251893000182,53566.94191896001
2023-05-02,07:54:58.000,122,11049858,13005,0,1683014097,13106.13133738,94.24186284000461,53566.94191896001
2023-05-02,07:54:59.000,122,11049888,13125,0,1683014098,13106.097655829995,94.24186284000461,53566.93493184
2023-05-02,07:55:00.000,122,11049951,12965,0,1683014099,13106.117864759995,94.19956806000118,53566.87903488
2023-05-02,07:55:01.000,122,11049938,12765,0,1683014100,13106.158282619996,94.1784206700031,53566.969867440006
2023-05-02,07:55:02.000,122,11049873,13165,0,1683014101,13106.158282619996,94.19251893000182,53566.913970479996
2023-05-02,07:55:03.000,122,11049914,12845,0,1683014102,13106.11112845,94.14317501999903,53566.92794472
2023-05-02,07:55:04.000,122,11049884,12925,0,1683014103,13106.11112845,94.17137154000375,53566.969867440006
2023-05-02,07:55:05.000,122,11049869,13205,0,1683014104,13106.17175524,94.1502241499984,53567.018777280005
2023-05-02,07:55:06.000,122,11049955,12925,0,1683014105,13106.11112845,94.1502241499984,53567.04672576
2023-05-02,07:55:07.000,122,11049905,12925,0,1683014106,13106.12460106999,94.1502241499984,53567.03275152
2023-05-02,07:55:08.000,122,11049939,12965,0,1683014107,13106.077446899995,94.16432241000439,53567.10262272
2023-05-02,07:55:09.000,122,11049876,13005,0,1683014108,13106.037029039995,94.16432241000439,53566.98384168
2023-05-02,07:55:10.000,122,11049917,12845,0,1683014109,13106.037029039995,94.12907676000032,53566.94191896001
2023-05-02,07:55:11.000,122,11049953,12925,0,1683014110,13106.02355641999,94.12907676000032,53566.97685456
2023-05-02,07:55:12.000,122,11049910,12925,0,1683014111,13106.12460106999,94.12202763000096,53567.06070000001
2023-05-02,07:55:13.000,122,11049869,13085,0,1683014112,13106.09091952,94.12907676000032,53566.97685456
2023-05-02,07:55:14.000,122,11049917,12925,0,1683014113,13106.04376534999,94.1502241499984,53566.99781592
2023-05-02,07:55:15.000,122,11049887,12765,0,1683014114,13106.05050166,94.10088024000288,53566.98384168
2023-05-02,07:55:16.000,122,11049886,12805,0,1683014115,13106.04376534999,94.13612588999968,53566.96288032001
2023-05-02,07:55:17.000,122,11049904,12965,0,1683014116,13106.11112845,94.10088024000288,53567.067687120005
2023-05-02,07:55:18.000,122,11049918,12965,0,1683014117,13106.09091952,94.15727327999775,53567.01179016001
2023-05-02,07:55:19.000,122,11049872,13125,0,1683014118,13106.097655829995,94.08678198000416,53567.04672576
2023-05-02,07:55:20.000,122,11049965,13045,0,1683014119,13106.13133738,94.10792937000224,53567.0257644
2023-05-02,07:55:21.000,122,11049923,12645,0,1683014120,13106.18522785999,94.10088024000288,53567.0956356
2023-05-02,07:55:22.000,122,11049888,13165,0,1683014121,13106.14480999999,94.10792937000224,53567.05371288
2023-05-02,07:55:23.000,122,11049901,13045,0,1683014122,13106.117864759995,94.13612588999968,53567.03275152
2023-05-02,07:55:24.000,122,11049917,12605,0,1683014123,13106.14480999999,94.14317501999903,53567.018777280005
2023-05-02,07:55:25.000,122,11049876,12765,0,1683014124,13106.218909409996,94.15727327999775,53567.067687120005
2023-05-02,07:55:26.000,122,11049895,12765,0,1683014125,13106.23238203,94.17137154000375,53567.07467424
2023-05-02,07:55:27.000,122,11049916,13165,0,1683014126,13106.293008820001,94.1502241499984,53567.08864848001
2023-05-02,07:55:28.000,122,11049849,13045,0,1683014127,13106.23238203,94.16432241000439,53567.04672576
2023-05-02,07:55:29.000,122,11049934,13125,0,1683014128,13106.299745129996,94.18546980000247,53567.06070000001
2023-05-02,07:55:30.000,122,11049896,13005,0,1683014129,13106.279536199996,94.18546980000247,53567.12358408
2023-05-02,07:55:31.000,122,11049895,13005,0,1683014130,13106.286272509991,94.19251893000182,53567.08864848001
2023-05-02,07:55:32.000,122,11049883,13245,0,1683014131,13106.27279989,94.2136663199999,53567.116596960004
2023-05-02,07:55:33.000,122,11049936,12885,0,1683014132,13106.259327269996,94.19251893000182,53567.04672576
2023-05-02,07:55:34.000,122,11049872,12765,0,1683014133,13106.279536199996,94.20661719000054,53567.081661359996
2023-05-02,07:55:35.000,122,11049880,13205,0,1683014134,13106.346899299991,94.2136663199999,53567.20742952001
2023-05-02,07:55:36.000,122,11049919,12845,0,1683014135,13106.394053470001,94.22071544999926,53567.15153256
2023-05-02,07:55:37.000,122,11049882,13085,0,1683014136,13106.407526089992,94.2136663199999,53567.21441664
2023-05-02,07:55:38.000,122,11049887,13205,0,1683014137,13106.367108229992,94.19956806000118,53567.17249392
2023-05-02,07:55:39.000,122,11049877,13005,0,1683014138,13106.346899299991,94.23481370999798,53567.15153256
2023-05-02,07:55:40.000,122,11049913,13285,0,1683014139,13106.353635610001,94.22776457999862,53567.165506800004
2023-05-02,07:55:41.000,122,11049863,12885,0,1683014140,13106.373844540001,94.19251893000182,53567.137558320006
2023-05-02,07:55:42.000,122,11049912,13085,0,1683014141,13106.367108229992,94.22071544999926,53567.17249392
2023-05-02,07:55:43.000,122,11049926,13205,0,1683014142,13106.394053470001,94.23481370999798,53567.19345528
2023-05-02,07:55:44.000,122,11049911,13045,0,1683014143,13106.400789779997,94.24186284000461,53567.22140376
2023-05-02,07:55:45.000,122,11049914,12965,0,1683014144,13106.447943949992,94.25596110000333,53567.2703136
2023-05-02,07:55:46.000,122,11049899,13165,0,1683014145,13106.353635610001,94.20661719000054,53567.24935224
2023-05-02,07:55:47.000,122,11049915,12965,0,1683014146,13106.373844540001,94.2136663199999,53567.24236512
2023-05-02,07:55:48.000,122,11049886,13045,0,1683014147,13106.387317159992,94.19956806000118,53567.26332648
2023-05-02,07:55:49.000,122,11049912,13005,0,1683014148,13106.326690369991,94.2136663199999,53567.19345528
2023-05-02,07:55:50.000,122,11049929,12765,0,1683014149,13106.387317159992,94.22071544999926,53567.26332648
2023-05-02,07:55:51.000,122,11049938,12885,0,1683014150,13106.441207639997,94.2136663199999,53567.31922344
2023-05-02,07:55:52.000,122,11049927,12925,0,1683014151,13106.441207639997,94.20661719000054,53567.284287840004
2023-05-02,07:55:53.000,122,11049878,13005,0,1683014152,13106.447943949992,94.2136663199999,53567.27730072001
2023-05-02,07:55:54.000,122,11049856,13085,0,1683014153,13106.373844540001,94.24186284000461,53567.137558320006
2023-05-02,07:55:55.000,122,11049903,12685,0,1683014154,13106.373844540001,94.24891197000397,53567.21441664
2023-05-02,07:55:56.000,122,11049899,12885,0,1683014155,13106.394053470001,94.22071544999926,53567.165506800004
2023-05-02,07:55:57.000,122,11049921,12885,0,1683014156,13106.407526089992,94.22071544999926,53567.19345528
2023-05-02,07:55:58.000,122,11049889,13165,0,1683014157,13106.346899299991,94.23481370999798,53567.17948104001
2023-05-02,07:55:59.000,122,11049896,12965,0,1683014158,13106.367108229992,94.24186284000461,53567.22140376
2023-05-02,07:56:00.000,122,11049916,12725,0,1683014159,13106.380580849996,94.22776457999862,53567.24935224
2023-05-02,07:56:01.000,122,11049905,12885,0,1683014160,13106.387317159992,94.25596110000333,53567.31922344
2023-05-02,07:56:02.000,122,11049902,13085,0,1683014161,13106.333426680001,94.2136663199999,53567.29127496
2023-05-02,07:56:03.000,122,11049865,12765,0,1683014162,13106.286272509991,94.23481370999798,53567.26332648
2023-05-02,07:56:04.000,122,11049875,13125,0,1683014163,13106.27279989,94.24891197000397,53567.235378000005
2023-05-02,07:56:05.000,122,11049907,12925,0,1683014164,13106.286272509991,94.2136663199999,53567.235378000005
2023-05-02,07:56:06.000,122,11049909,13005,0,1683014165,13106.299745129996,94.20661719000054,53567.305249200006
2023-05-02,07:56:07.000,122,11049903,12685,0,1683014166,13106.313217750001,94.2136663199999,53567.284287840004
2023-05-02,07:56:08.000,122,11049892,13005,0,1683014167,13106.279536199996,94.19956806000118,53567.333197680004
2023-05-02,07:56:09.000,122,11049895,13165,0,1683014168,13106.25259096,94.19956806000118,53567.333197680004
2023-05-02,07:56:10.000,122,11049978,12965,0,1683014169,13106.245854649991,94.22071544999926,53567.333197680004
2023-05-02,07:56:11.000,122,11049910,13485,0,1683014170,13106.225645719991,94.20661719000054,53567.26332648
2023-05-02,07:56:12.000,122,11049924,12685,0,1683014171,13106.19196417,94.22071544999926,53567.29826208001
2023-05-02,07:56:13.000,122,11049879,12765,0,1683014172,13106.15154631,94.1784206700031,53567.27730072001
2023-05-02,07:56:14.000,122,11049869,12925,0,1683014173,13106.14480999999,94.18546980000247,53567.29826208001
2023-05-02,07:56:15.000,122,11049908,13285,0,1683014174,13106.178491549996,94.1784206700031,53567.29826208001
2023-05-02,07:56:16.000,122,11049849,13205,0,1683014175,13106.2121731,94.15727327999775,53567.29127496
2023-05-02,07:56:17.000,122,11049913,13325,0,1683014176,13106.17175524,94.12907676000032,53567.29127496
2023-05-02,07:56:18.000,122,11049916,12845,0,1683014177,13106.178491549996,94.13612588999968,53567.305249200006
2023-05-02,07:56:19.000,122,11049853,13045,0,1683014178,13106.14480999999,94.12907676000032,53567.235378000005
2023-05-02,07:56:20.000,122,11049887,13085,0,1683014179,13106.13133738,94.13612588999968,53567.24935224
2023-05-02,07:56:21.000,122,11049899,12725,0,1683014180,13106.12460106999,94.12907676000032,53567.24935224
2023-05-02,07:56:22.000,122,11049943,13125,0,1683014181,13106.14480999999,94.13612588999968,53567.2703136
2023-05-02,07:56:23.000,122,11049913,13005,0,1683014182,13106.158282619996,94.0797328500048,53567.27730072001
2023-05-02,07:56:24.000,122,11049903,13125,0,1683014183,13106.13133738,94.13612588999968,53567.29127496
2023-05-02,07:56:25.000,122,11049883,12805,0,1683014184,13106.19196417,94.10792937000224,53567.29826208001
2023-05-02,07:56:26.000,122,11049920,13085,0,1683014185,13106.15154631,94.1149785000016,53567.284287840004
2023-05-02,07:56:27.000,122,11049886,13045,0,1683014186,13106.158282619996,94.14317501999903,53567.284287840004
2023-05-02,07:56:28.000,122,11049902,13005,0,1683014187,13106.158282619996,94.12907676000032,53567.333197680004
2023-05-02,07:56:29.000,122,11049895,12965,0,1683014188,13106.09091952,94.1502241499984,53567.17249392
2023-05-02,07:56:30.000,122,11049891,13125,0,1683014189,13106.158282619996,94.1502241499984,53567.19345528
2023-05-02,07:56:31.000,122,11049862,12885,0,1683014190,13106.225645719991,94.12202763000096,53567.31922344
2023-05-02,07:56:32.000,122,11049881,12925,0,1683014191,13106.218909409996,94.12202763000096,53567.27730072001
2023-05-02,07:56:33.000,122,11049884,13125,0,1683014192,13106.2121731,94.13612588999968,53567.24236512
2023-05-02,07:56:34.000,122,11049916,12885,0,1683014193,13106.14480999999,94.1149785000016,53567.17948104001
2023-05-02,07:56:35.000,122,11049886,12885,0,1683014194,13106.15154631,94.12202763000096,53567.22839088001
2023-05-02,07:56:36.000,122,11049919,12885,0,1683014195,13106.198700479996,94.12907676000032,53567.26332648
2023-05-02,07:56:37.000,122,11049865,12845,0,1683014196,13106.19196417,94.09383111000352,53567.25633936001
2023-05-02,07:56:38.000,122,11049893,12605,0,1683014197,13106.16501892999,94.12202763000096,53567.21441664
2023-05-02,07:56:39.000,122,11049894,13085,0,1683014198,13106.18522785999,94.10088024000288,53567.24236512
2023-05-02,07:56:40.000,122,11049916,12965,0,1683014199,13106.23238203,94.1149785000016,53567.284287840004
2023-05-02,07:56:41.000,122,11049897,13005,0,1683014200,13106.218909409996,94.10792937000224,53567.27730072001
2023-05-02,07:56:42.000,122,11049884,12965,0,1683014201,13106.18522785999,94.14317501999903,53567.2703136
2023-05-02,07:56:43.000,122,11049894,12925,0,1683014202,13106.16501892999,94.13612588999968,53567.235378000005
2023-05-02,07:56:44.000,122,11049879,12925,0,1683014203,13106.138073689996,94.12202763000096,53567.25633936001
2023-05-02,07:56:45.000,122,11049916,12725,0,1683014204,13106.158282619996,94.09383111000352,53567.235378000005
2023-05-02,07:56:46.000,122,11049883,13045,0,1683014205,13106.15154631,94.0797328500048,53567.2703136
2023-05-02,07:56:47.000,122,11049890,12805,0,1683014206,13106.14480999999,94.10792937000224,53567.31922344
2023-05-02,07:56:48.000,122,11049918,13085,0,1683014207,13106.138073689996,94.12202763000096,53567.25633936001
2023-05-02,07:56:49.000,122,11049902,12885,0,1683014208,13106.11112845,94.12907676000032,53567.21441664
2023-05-02,07:56:50.000,122,11049884,13085,0,1683014209,13106.117864759995,94.1149785000016,53567.24935224
2023-05-02,07:56:51.000,122,11049877,12965,0,1683014210,13106.13133738,94.08678198000416,53567.24935224
2023-05-02,07:56:52.000,122,11049888,13045,0,1683014211,13106.11112845,94.12907676000032,53567.2703136
2023-05-02,07:56:53.000,122,11049875,13085,0,1683014212,13106.057237969995,94.08678198000416,53567.24935224
2023-05-02,07:56:54.000,122,11049855,13085,0,1683014213,13106.057237969995,94.09383111000352,53567.26332648
2023-05-02,07:56:55.000,122,11049923,13085,0,1683014214,13106.097655829995,94.08678198000416,53567.36114616
2023-05-02,07:56:56.000,122,11049865,13045,0,1683014215,13106.10439213999,94.09383111000352,53567.31922344
2023-05-02,07:56:57.000,122,11049892,13005,0,1683014216,13106.13133738,94.06563458999881,53567.38210752
2023-05-02,07:56:58.000,122,11049883,12885,0,1683014217,13106.10439213999,94.10792937000224,53567.31922344
2023-05-02,07:56:59.000,122,11049901,12965,0,1683014218,13106.07071059,94.09383111000352,53567.284287840004
2023-05-02,07:57:00.000,122,11049900,12845,0,1683014219,13106.057237969995,94.08678198000416,53567.305249200006
2023-05-02,07:57:01.000,122,11049940,13045,0,1683014220,13106.08418320999,94.10792937000224,53567.3401848
2023-05-02,07:57:02.000,122,11049918,12685,0,1683014221,13106.06397427999,94.12202763000096,53567.3401848
2023-05-02,07:57:03.000,122,11049880,13085,0,1683014222,13106.05050166,94.09383111000352,53567.37512040001
2023-05-02,07:57:04.000,122,11049908,13085,0,1683014223,13106.057237969995,94.10792937000224,53567.31922344
2023-05-02,07:57:05.000,122,11049896,12925,0,1683014224,13106.05050166,94.10088024000288,53567.354159040005
2023-05-02,07:57:06.000,122,11049871,13005,0,1683014225,13106.05050166,94.12907676000032,53567.31922344
2023-05-02,07:57:07.000,122,11049904,13045,0,1683014226,13106.037029039995,94.1149785000016,53567.333197680004
2023-05-02,07:57:08.000,122,11049917,12965,0,1683014227,13106.037029039995,94.13612588999968,53567.38210752
2023-05-02,07:57:09.000,122,11049908,13285,0,1683014228,13105.996611179995,94.16432241000439,53567.354159040005
2023-05-02,07:57:10.000,122,11049956,12925,0,1683014229,13106.02355641999,94.16432241000439,53567.354159040005
2023-05-02,07:57:11.000,122,11049875,12805,0,1683014230,13106.057237969995,94.15727327999775,53567.42403024001
2023-05-02,07:57:12.000,122,11049882,12965,0,1683014231,13106.02355641999,94.1784206700031,53567.36813328
2023-05-02,07:57:13.000,122,11049850,13245,0,1683014232,13106.037029039995,94.19956806000118,53567.39608176001
2023-05-02,07:57:14.000,122,11049939,12925,0,1683014233,13105.96966594,94.23481370999798,53567.2703136
2023-05-02,07:57:15.000,122,11049916,12845,0,1683014234,13105.96966594,94.2136663199999,53567.354159040005
2023-05-02,07:57:16.000,122,11049929,12685,0,1683014235,13105.98987487,94.22776457999862,53567.36114616
2023-05-02,07:57:17.000,122,11049873,13045,0,1683014236,13105.976402249995,94.22776457999862,53567.34717192001
2023-05-02,07:57:18.000,122,11049930,12885,0,1683014237,13105.915775459995,94.2136663199999,53567.305249200006
2023-05-02,07:57:19.000,122,11049889,13005,0,1683014238,13105.976402249995,94.22776457999862,53567.305249200006
2023-05-02,07:57:20.000,122,11049923,13125,0,1683014239,13105.956193319995,94.24891197000397,53567.43101736
2023-05-02,07:57:21.000,122,11049875,12845,0,1683014240,13105.976402249995,94.24186284000461,53567.410056
2023-05-02,07:57:22.000,122,11049901,12685,0,1683014241,13105.92251176999,94.27710849000141,53567.38909464
2023-05-02,07:57:23.000,122,11049873,13005,0,1683014242,13105.84841236,94.27005936000205,53567.29826208001
2023-05-02,07:57:24.000,122,11049879,12965,0,1683014243,13105.88209390999,94.28415762000077,53567.2703136
2023-05-02,07:57:25.000,122,11049893,12925,0,1683014244,13105.90903915,94.29825587999949,53567.36114616
2023-05-02,07:57:26.000,122,11049847,12845,0,1683014245,13105.88883022,94.30530500999885,53567.36813328
2023-05-02,07:57:27.000,122,11049920,13045,0,1683014246,13105.92924808,94.29825587999949,53567.38210752
2023-05-02,07:57:28.000,122,11049912,13165,0,1683014247,13105.94272069999,94.29825587999949,53567.354159040005
2023-05-02,07:57:29.000,122,11049857,12965,0,1683014248,13105.895566529995,94.27710849000141,53567.36114616
2023-05-02,07:57:30.000,122,11049933,13085,0,1683014249,13105.814730809994,94.28415762000077,53567.26332648
2023-05-02,07:57:31.000,122,11049914,13085,0,1683014250,13105.875357599994,94.25596110000333,53567.305249200006
2023-05-02,07:57:32.000,122,11049924,12885,0,1683014251,13105.86188497999,94.30530500999885,53567.31223632
2023-05-02,07:57:33.000,122,11049880,12765,0,1683014252,13105.82146711999,94.27005936000205,53567.37512040001
2023-05-02,07:57:34.000,122,11049908,12965,0,1683014253,13105.814730809994,94.29120675000013,53567.284287840004
2023-05-02,07:57:35.000,122,11049916,13005,0,1683014254,13105.855148669994,94.28415762000077,53567.34717192001
2023-05-02,07:57:36.000,122,11049895,13045,0,1683014255,13105.84841236,94.29825587999949,53567.34717192001
2023-05-02,07:57:37.000,122,11049913,13125,0,1683014256,13105.895566529995,94.27005936000205,53567.3401848
2023-05-02,07:57:38.000,122,11049927,12805,0,1683014257,13105.84841236,94.29825587999949,53567.32621056001
2023-05-02,07:57:39.000,122,11049904,12885,0,1683014258,13105.814730809994,94.29825587999949,53567.27730072001
2023-05-02,07:57:40.000,122,11049893,12925,0,1683014259,13105.80125818999,94.28415762000077,53567.22839088001
2023-05-02,07:57:41.000,122,11049911,12605,0,1683014260,13105.834939739994,94.25596110000333,53567.27730072001
2023-05-02,07:57:42.000,122,11049889,12845,0,1683014261,13105.86188497999,94.30530500999885,53567.34717192001
2023-05-02,07:57:43.000,122,11049903,12845,0,1683014262,13105.834939739994,94.30530500999885,53567.36813328
2023-05-02,07:57:44.000,122,11049845,12965,0,1683014263,13105.82820343,94.28415762000077,53567.3401848
2023-05-02,07:57:45.000,122,11049897,12925,0,1683014264,13105.84167604999,94.3123541399982,53567.36813328
2023-05-02,07:57:46.000,122,11049881,12925,0,1683014265,13105.82146711999,94.34759979000228,53567.305249200006
2023-05-02,07:57:47.000,122,11049893,12925,0,1683014266,13105.82820343,94.31940327000484,53567.29826208001
2023-05-02,07:57:48.000,122,11049871,12925,0,1683014267,13105.794521879994,94.3123541399982,53567.27730072001
2023-05-02,07:57:49.000,122,11049908,13285,0,1683014268,13105.794521879994,94.33350153000356,53567.24236512
2023-05-02,07:57:50.000,122,11049918,13005,0,1683014269,13105.767576639999,94.35464892000164,53567.29127496
2023-05-02,07:57:51.000,122,11049882,12925,0,1683014270,13105.84841236,94.36874718000036,53567.31223632
2023-05-02,07:57:52.000,122,11049934,13165,0,1683014271,13105.80125818999,94.36874718000036,53567.31922344
2023-05-02,07:57:53.000,122,11049910,13245,0,1683014272,13105.82146711999,94.38989456999843,53567.31922344
2023-05-02,07:57:54.000,122,11049903,12965,0,1683014273,13105.82146711999,94.41809109000314,53567.27730072001
2023-05-02,07:57:55.000,122,11049847,13125,0,1683014274,13105.794521879994,94.41104196000379,53567.19345528
2023-05-02,07:57:56.000,122,11049946,12885,0,1683014275,13105.76084032999,94.4603858699993,53567.24236512
2023-05-02,07:57:57.000,122,11049892,12925,0,1683014276,13105.82820343,94.43218935000186,53567.284287840004
2023-05-02,07:57:58.000,122,11049854,13205,0,1683014277,13105.754104019994,94.45333673999994,53567.22140376
2023-05-02,07:57:59.000,122,11049843,12965,0,1683014278,13105.834939739994,94.46743499999866,53567.29826208001
2023-05-02,07:58:00.000,122,11049866,12925,0,1683014279,13105.90230283999,94.49563152000337,53567.31922344
2023-05-02,07:58:01.000,122,11049856,12885,0,1683014280,13105.915775459995,94.4603858699993,53567.333197680004
2023-05-02,07:58:02.000,122,11049854,12965,0,1683014281,13105.86188497999,94.4603858699993,53567.284287840004
2023-05-02,07:58:03.000,122,11049894,13085,0,1683014282,13105.814730809994,94.48858239000401,53567.24236512
2023-05-02,07:58:04.000,122,11049895,12805,0,1683014283,13105.82146711999,94.50972978000209,53567.21441664
2023-05-02,07:58:05.000,122,11049876,13125,0,1683014284,13105.90230283999,94.50972978000209,53567.26332648
2023-05-02,07:58:06.000,122,11049872,12925,0,1683014285,13105.88209390999,94.50972978000209,53567.31223632
2023-05-02,07:58:07.000,122,11049916,13165,0,1683014286,13105.96966594,94.50972978000209,53567.354159040005
2023-05-02,07:58:08.000,122,11049894,13125,0,1683014287,13105.92251176999,94.53792629999953,53567.31223632
2023-05-02,07:58:09.000,122,11049943,13165,0,1683014288,13105.935984389995,94.50972978000209,53567.31922344
2023-05-02,07:58:10.000,122,11049911,13125,0,1683014289,13105.915775459995,94.50972978000209,53567.31223632
2023-05-02,07:58:11.000,122,11049911,13005,0,1683014290,13105.956193319995,94.53087717000017,53567.31223632
2023-05-02,07:58:12.000,122,11049940,13285,0,1683014291,13105.92251176999,94.53792629999953,53567.305249200006
2023-05-02,07:58:13.000,122,11049890,13125,0,1683014292,13105.935984389995,94.55907369000488,53567.27730072001
2023-05-02,07:58:14.000,122,11049870,12965,0,1683014293,13105.90230283999,94.60136847000103,53567.29826208001
2023-05-02,07:58:15.000,122,11049904,12765,0,1683014294,13105.98313855999,94.58727021000232,53567.34717192001
2023-05-02,07:58:16.000,122,11049921,12765,0,1683014295,13105.98987487,94.58022108000296,53567.3401848
2023-05-02,07:58:17.000,122,11049905,13285,0,1683014296,13106.0100838,94.59431934000168,53567.34717192001
2023-05-02,07:58:18.000,122,11049908,13325,0,1683014297,13105.96292962999,94.54497542999889,53567.29127496
2023-05-02,07:58:19.000,122,11049869,13285,0,1683014298,13105.96292962999,94.58727021000232,53567.27730072001
2023-05-02,07:58:20.000,122,11049840,12925,0,1683014299,13105.92251176999,94.62251585999911,53567.27730072001
2023-05-02,07:58:21.000,122,11049933,12765,0,1683014300,13105.996611179995,94.62956498999847,53567.34717192001
2023-05-02,07:58:22.000,122,11049858,12965,0,1683014301,13106.0100838,94.62251585999911,53567.32621056001
2023-05-02,07:58:23.000,122,11049897,12765,0,1683014302,13105.98313855999,94.65776151000318,53567.31223632
2023-05-02,07:58:24.000,122,11049868,13165,0,1683014303,13105.98987487,94.65776151000318,53567.32621056001
2023-05-02,07:58:25.000,122,11049881,12965,0,1683014304,13106.077446899995,94.67890890000126,53567.34717192001
2023-05-02,07:58:26.000,122,11049898,12845,0,1683014305,13106.016820109995,94.66481064000254,53567.36813328
2023-05-02,07:58:27.000,122,11049847,13005,0,1683014306,13106.00334748999,94.66481064000254,53567.32621056001
2023-05-02,07:58:28.000,122,11049857,13085,0,1683014307,13105.98987487,94.66481064000254,53567.3401848
2023-05-02,07:58:29.000,122,11049886,13085,0,1683014308,13105.96292962999,94.70005628999934,53567.284287840004
2023-05-02,07:58:30.000,122,11049842,12765,0,1683014309,13105.976402249995,94.70005628999934,53567.31922344
2023-05-02,07:58:31.000,122,11049872,12965,0,1683014310,13106.0100838,94.69300715999998,53567.36114616
2023-05-02,07:58:32.000,122,11049860,13205,0,1683014311,13106.05050166,94.7071054199987,53567.410056
2023-05-02,07:58:33.000,122,11049894,13045,0,1683014312,13106.057237969995,94.72120368000469,53567.37512040001
2023-05-02,07:58:34.000,122,11049902,13125,0,1683014313,13106.03029273,94.72825281000405,53567.410056
2023-05-02,07:58:35.000,122,11049899,12845,0,1683014314,13106.03029273,94.69300715999998,53567.36114616
2023-05-02,07:58:36.000,122,11049898,13045,0,1683014315,13106.00334748999,94.74235107000277,53567.38909464
2023-05-02,07:58:37.000,122,11049870,12885,0,1683014316,13106.06397427999,94.74940020000213,53567.42403024001
2023-05-02,07:58:38.000,122,11049861,12925,0,1683014317,13106.04376534999,94.72825281000405,53567.38909464
2023-05-02,07:58:39.000,122,11049896,12965,0,1683014318,13106.077446899995,94.73530194000341,53567.403068880005
2023-05-02,07:58:40.000,122,11049882,13005,0,1683014319,13106.077446899995,94.74940020000213,53567.46595296001
2023-05-02,07:58:41.000,122,11049919,12885,0,1683014320,13106.06397427999,94.74235107000277,53567.38909464
2023-05-02,07:58:42.000,122,11049897,12925,0,1683014321,13106.057237969995,94.73530194000341,53567.43101736
2023-05-02,07:58:43.000,122,11049864,12845,0,1683014322,13105.98987487,94.72825281000405,53567.36813328
2023-05-02,07:58:44.000,122,11049893,13045,0,1683014323,13106.0100838,94.72825281000405,53567.36813328
2023-05-02,07:58:45.000,122,11049903,13045,0,1683014324,13106.04376534999,94.71415454999806,53567.38210752
2023-05-02,07:58:46.000,122,11049913,12965,0,1683014325,13106.05050166,94.72825281000405,53567.43101736
2023-05-02,07:58:47.000,122,11049896,12925,0,1683014326,13106.04376534999,94.73530194000341,53567.41704312
2023-05-02,07:58:48.000,122,11049901,13005,0,1683014327,13106.02355641999,94.72825281000405,53567.41704312
2023-05-02,07:58:49.000,122,11049857,13325,0,1683014328,13106.0100838,94.74940020000213,53567.34717192001
2023-05-02,07:58:50.000,122,11049927,12885,0,1683014329,13106.04376534999,94.72120368000469,53567.403068880005
2023-05-02,07:58:51.000,122,11049884,13005,0,1683014330,13106.02355641999,94.75644933000149,53567.403068880005
2023-05-02,07:58:52.000,122,11049905,13165,0,1683014331,13106.016820109995,94.76349846000085,53567.354159040005
2023-05-02,07:58:53.000,122,11049910,13205,0,1683014332,13106.037029039995,94.73530194000341,53567.43101736
2023-05-02,07:58:54.000,122,11049888,12885,0,1683014333,13106.0100838,94.7705475900002,53567.37512040001
2023-05-02,07:58:55.000,122,11049883,13125,0,1683014334,13106.03029273,94.74940020000213,53567.36813328
2023-05-02,07:58:56.000,122,11049867,12925,0,1683014335,13106.03029273,94.7071054199987,53567.4799272
2023-05-02,07:58:57.000,122,11049853,13125,0,1683014336,13106.0100838,94.74235107000277,53567.43800448
2023-05-02,07:58:58.000,122,11049883,12885,0,1683014337,13105.956193319995,94.7705475900002,53567.410056
2023-05-02,07:58:59.000,122,11049868,12885,0,1683014338,13105.88883022,94.74940020000213,53567.29127496
2023-05-02,07:59:00.000,122,11049850,12845,0,1683014339,13105.86862129,94.76349846000085,53567.31922344
2023-05-02,07:59:01.000,122,11049905,12925,0,1683014340,13105.895566529995,94.70005628999934,53567.36114616
2023-05-02,07:59:02.000,122,11049890,12925,0,1683014341,13105.86862129,94.67890890000126,53567.36114616
2023-05-02,07:59:03.000,122,11049907,12965,0,1683014342,13105.834939739994,94.66481064000254,53567.31223632
2023-05-02,07:59:04.000,122,11049854,13165,0,1683014343,13105.814730809994,94.7071054199987,53567.333197680004
2023-05-02,07:59:05.000,122,11049858,12965,0,1683014344,13105.86862129,94.71415454999806,53567.36114616
2023-05-02,07:59:06.000,122,11049913,12925,0,1683014345,13105.82820343,94.72825281000405,53567.403068880005
2023-05-02,07:59:07.000,122,11049879,13045,0,1683014346,13105.84841236,94.72120368000469,53567.32621056001
2023-05-02,07:59:08.000,122,11049917,12965,0,1683014347,13105.834939739994,94.75644933000149,53567.3401848
2023-05-02,07:59:09.000,122,11049863,12885,0,1683014348,13105.84167604999,94.74940020000213,53567.29127496
2023-05-02,07:59:10.000,122,11049878,12805,0,1683014349,13105.814730809994,94.7705475900002,53567.354159040005
2023-05-02,07:59:11.000,122,11049849,12965,0,1683014350,13105.875357599994,94.74940020000213,53567.38210752
2023-05-02,07:59:12.000,122,11049938,13285,0,1683014351,13105.875357599994,94.74940020000213,53567.41704312
2023-05-02,07:59:13.000,122,11049871,12965,0,1683014352,13105.895566529995,94.73530194000341,53567.403068880005
2023-05-02,07:59:14.000,122,11049912,12925,0,1683014353,13105.80125818999,94.7705475900002,53567.3401848
2023-05-02,07:59:15.000,122,11049869,12765,0,1683014354,13105.834939739994,94.77759671999956,53567.29826208001
2023-05-02,07:59:16.000,122,11049850,13165,0,1683014355,13105.84841236,94.76349846000085,53567.24935224
2023-05-02,07:59:17.000,122,11049888,12925,0,1683014356,13105.814730809994,94.75644933000149,53567.31922344
2023-05-02,07:59:18.000,122,11049863,12845,0,1683014357,13105.76084032999,94.77759671999956,53567.235378000005
2023-05-02,07:59:19.000,122,11049872,12845,0,1683014358,13105.774312949994,94.79874410999764,53567.25633936001
2023-05-02,07:59:20.000,122,11049919,12845,0,1683014359,13105.86862129,94.72120368000469,53567.36813328
2023-05-02,07:59:21.000,122,11049845,12925,0,1683014360,13105.86188497999,94.74235107000277,53567.32621056001
2023-05-02,07:59:22.000,122,11049862,12605,0,1683014361,13105.834939739994,94.78464584999892,53567.36114616
2023-05-02,07:59:23.000,122,11049856,12765,0,1683014362,13105.794521879994,94.7705475900002,53567.29826208001
2023-05-02,07:59:24.000,122,11049869,13165,0,1683014363,13105.787785569999,94.75644933000149,53567.25633936001
2023-05-02,07:59:25.000,122,11049900,12925,0,1683014364,13105.80125818999,94.74235107000277,53567.305249200006
2023-05-02,07:59:26.000,122,11049867,12925,0,1683014365,13105.80125818999,94.75644933000149,53567.36114616
2023-05-02,07:59:27.000,122,11049871,12965,0,1683014366,13105.807994499999,94.74940020000213,53567.37512040001
2023-05-02,07:59:28.000,122,11049855,12885,0,1683014367,13105.794521879994,94.7705475900002,53567.410056
2023-05-02,07:59:29.000,122,11049847,12605,0,1683014368,13105.767576639999,94.76349846000085,53567.31223632
2023-05-02,07:59:30.000,122,11049863,12925,0,1683014369,13105.834939739994,94.7705475900002,53567.3401848
2023-05-02,07:59:31.000,122,11049875,13045,0,1683014370,13105.807994499999,94.79874410999764,53567.333197680004
2023-05-02,07:59:32.000,122,11049868,13005,0,1683014371,13105.807994499999,94.79874410999764,53567.31922344
2023-05-02,07:59:33.000,122,11049891,13165,0,1683014372,13105.787785569999,94.80579324000428,53567.2703136
2023-05-02,07:59:34.000,122,11049864,12845,0,1683014373,13105.834939739994,94.81284237000364,53567.25633936001
2023-05-02,07:59:35.000,122,11049868,13045,0,1683014374,13105.84841236,94.80579324000428,53567.31922344
2023-05-02,07:59:36.000,122,11049892,12765,0,1683014375,13105.895566529995,94.80579324000428,53567.354159040005
2023-05-02,07:59:37.000,122,11049873,13005,0,1683014376,13105.88883022,94.819891500003,53567.38909464
2023-05-02,07:59:38.000,122,11049830,13045,0,1683014377,13105.875357599994,94.84103889000107,53567.31922344
2023-05-02,07:59:39.000,122,11049859,13165,0,1683014378,13105.84167604999,94.85513714999979,53567.2703136
2023-05-02,07:59:40.000,122,11049836,12885,0,1683014379,13105.834939739994,94.87628453999787,53567.235378000005
2023-05-02,07:59:41.000,122,11049899,13125,0,1683014380,13105.84167604999,94.84103889000107,53567.29127496
2023-05-02,07:59:42.000,122,11049855,12765,0,1683014381,13105.92924808,94.84808802000043,53567.22839088001
2023-05-02,07:59:43.000,122,11049886,13205,0,1683014382,13105.94945701,94.85513714999979,53567.32621056001
2023-05-02,07:59:44.000,122,11049844,13085,0,1683014383,13105.94945701,94.84103889000107,53567.34717192001
2023-05-02,07:59:45.000,122,11049893,12925,0,1683014384,13105.90903915,94.87628453999787,53567.27730072001
2023-05-02,07:59:46.000,122,11049842,13005,0,1683014385,13105.92924808,94.86218627999915,53567.29826208001
2023-05-02,07:59:47.000,122,11049832,12725,0,1683014386,13105.92251176999,94.85513714999979,53567.3401848
2023-05-02,07:59:48.000,122,11049884,13045,0,1683014387,13105.90903915,94.87628453999787,53567.31223632
2023-05-02,07:59:49.000,122,11049874,13005,0,1683014388,13105.90230283999,94.8833336700045,53567.29127496
2023-05-02,07:59:50.000,122,11049874,13045,0,1683014389,13105.82820343,94.93267758000002,53567.165506800004
2023-05-02,07:59:51.000,122,11049860,13285,0,1683014390,13106.00334748999,94.89743193000322,53567.37512040001
2023-05-02,07:59:52.000,122,11049893,13285,0,1683014391,13105.98313855999,94.86218627999915,53567.41704312
2023-05-02,07:59:53.000,122,11049844,13125,0,1683014392,13105.96292962999,94.90448106000258,53567.41704312
2023-05-02,07:59:54.000,122,11049865,13125,0,1683014393,13105.915775459995,94.8833336700045,53567.403068880005
2023-05-02,07:59:55.000,122,11049877,13285,0,1683014394,13105.94945701,94.84103889000107,53567.403068880005
2023-05-02,07:59:56.000,122,11049909,13125,0,1683014395,13105.98313855999,94.9185793200013,53567.39608176001
2023-05-02,07:59:57.000,122,11049830,12965,0,1683014396,13105.98987487,94.87628453999787,53567.42403024001
2023-05-02,07:59:58.000,122,11049837,12925,0,1683014397,13105.96966594,94.87628453999787,53567.403068880005
2023-05-02,07:59:59.000,122,11049895,12965,0,1683014398,13105.976402249995,94.90448106000258,53567.36813328
2023-05-02,08:00:00.000,122,11049875,12925,0,1683014399,13106.00334748999,94.89038280000386,53567.43800448
2023-05-02,08:00:01.000,122,11049831,13005,0,1683014400,13106.037029039995,94.89038280000386,53567.45896584
2023-05-02,08:00:02.000,122,11049873,12885,0,1683014401,13105.98313855999,94.87628453999787,53567.43800448
2023-05-02,08:00:03.000,122,11049879,13245,0,1683014402,13105.92251176999,94.90448106000258,53567.36813328
2023-05-02,08:00:04.000,122,11049871,13125,0,1683014403,13105.94945701,94.9185793200013,53567.41704312
2023-05-02,08:00:05.000,122,11049850,12965,0,1683014404,13105.976402249995,94.86218627999915,53567.50787568
2023-05-02,08:00:06.000,122,11049871,12965,0,1683014405,13105.98313855999,94.87628453999787,53567.521849920005
2023-05-02,08:00:07.000,122,11049855,12925,0,1683014406,13106.016820109995,94.8833336700045,53567.59172112001
2023-05-02,08:00:08.000,122,11049882,12965,0,1683014407,13105.96966594,94.87628453999787,53567.51486280001
2023-05-02,08:00:09.000,122,11049867,13125,0,1683014408,13105.976402249995,94.89743193000322,53567.49390144001
2023-05-02,08:00:10.000,122,11049882,13005,0,1683014409,13105.976402249995,94.92562845000066,53567.52883704
2023-05-02,08:00:11.000,122,11049874,12765,0,1683014410,13106.0100838,94.90448106000258,53567.500888560004
2023-05-02,08:00:12.000,122,11049868,13165,0,1683014411,13105.96292962999,94.9185793200013,53567.50787568
2023-05-02,08:00:13.000,122,11049852,12965,0,1683014412,13105.915775459995,94.93972670999938,53567.451978720004
2023-05-02,08:00:14.000,122,11049845,12845,0,1683014413,13105.935984389995,94.93267758000002,53567.46595296001
2023-05-02,08:00:15.000,122,11049856,13045,0,1683014414,13105.996611179995,94.9185793200013,53567.5497984
2023-05-02,08:00:16.000,122,11049856,12965,0,1683014415,13106.016820109995,94.93972670999938,53567.59172112001
2023-05-02,08:00:17.000,122,11049860,13165,0,1683014416,13106.037029039995,94.93267758000002,53567.59870824
2023-05-02,08:00:18.000,122,11049877,12925,0,1683014417,13106.00334748999,94.9185793200013,53567.59870824
2023-05-02,08:00:19.000,122,11049886,13125,0,1683014418,13105.976402249995,94.91153019000194,53567.52883704
2023-05-02,08:00:20.000,122,11049869,12885,0,1683014419,13105.96966594,94.93972670999938,53567.57774688
2023-05-02,08:00:21.000,122,11049862,12965,0,1683014420,13106.00334748999,94.8833336700045,53567.59172112001
2023-05-02,08:00:22.000,122,11049853,12965,0,1683014421,13106.05050166,94.8833336700045,53567.67556656
2023-05-02,08:00:23.000,122,11049870,12965,0,1683014422,13106.037029039995,94.87628453999787,53567.62665672
2023-05-02,08:00:24.000,122,11049882,12685,0,1683014423,13106.02355641999,94.89038280000386,53567.59870824
2023-05-02,08:00:25.000,122,11049843,13085,0,1683014424,13106.057237969995,94.87628453999787,53567.73146352001
2023-05-02,08:00:26.000,122,11049922,13205,0,1683014425,13106.0100838,94.86218627999915,53567.73146352001
2023-05-02,08:00:27.000,122,11049829,12965,0,1683014426,13106.037029039995,94.83398976000171,53567.68255368001
2023-05-02,08:00:28.000,122,11049852,12765,0,1683014427,13105.96966594,94.85513714999979,53567.66159232001
2023-05-02,08:00:29.000,122,11049862,12885,0,1683014428,13105.96292962999,94.85513714999979,53567.689540800005
2023-05-02,08:00:30.000,122,11049866,13085,0,1683014429,13105.976402249995,94.85513714999979,53567.71050216001
2023-05-02,08:00:31.000,122,11049857,12885,0,1683014430,13105.98313855999,94.81284237000364,53567.73146352001
2023-05-02,08:00:32.000,122,11049871,12885,0,1683014431,13106.0100838,94.78464584999892,53567.80133472001
2023-05-02,08:00:33.000,122,11049913,13245,0,1683014432,13105.956193319995,94.79874410999764,53567.738450640005
2023-05-02,08:00:34.000,122,11049940,12765,0,1683014433,13105.90903915,94.81284237000364,53567.74543776
2023-05-02,08:00:35.000,122,11049860,12925,0,1683014434,13105.976402249995,94.79169497999828,53567.738450640005
2023-05-02,08:00:36.000,122,11049891,12805,0,1683014435,13105.94272069999,94.80579324000428,53567.82229608
2023-05-02,08:00:37.000,122,11049874,13085,0,1683014436,13105.92924808,94.78464584999892,53567.82928320001
2023-05-02,08:00:38.000,122,11049848,12925,0,1683014437,13105.935984389995,94.80579324000428,53567.84325744
2023-05-02,08:00:39.000,122,11049877,12605,0,1683014438,13105.94272069999,94.79874410999764,53567.82928320001
2023-05-02,08:00:40.000,122,11049872,12925,0,1683014439,13105.96966594,94.76349846000085,53567.88518016
2023-05-02,08:00:41.000,122,11049852,12845,0,1683014440,13106.00334748999,94.77759671999956,53567.857231680005
2023-05-02,08:00:42.000,122,11049883,13285,0,1683014441,13105.915775459995,94.819891500003,53567.87819304001
2023-05-02,08:00:43.000,122,11049890,13205,0,1683014442,13105.895566529995,94.79169497999828,53567.82928320001
2023-05-02,08:00:44.000,122,11049873,12965,0,1683014443,13105.915775459995,94.79169497999828,53567.8642188
2023-05-02,08:00:45.000,122,11049893,13125,0,1683014444,13105.895566529995,94.78464584999892,53567.88518016
2023-05-02,08:00:46.000,122,11049887,12965,0,1683014445,13105.915775459995,94.79874410999764,53567.955051360004
2023-05-02,08:00:47.000,122,11049825,12965,0,1683014446,13105.935984389995,94.79874410999764,53567.96902560001
2023-05-02,08:00:48.000,122,11049872,13125,0,1683014447,13105.92924808,94.79874410999764,53567.93409
2023-05-02,08:00:49.000,122,11049847,13005,0,1683014448,13105.915775459995,94.79874410999764,53567.94107712
2023-05-02,08:00:50.000,122,11049890,13125,0,1683014449,13105.86862129,94.80579324000428,53568.024922560006
2023-05-02,08:00:51.000,122,11049888,12885,0,1683014450,13105.86862129,94.84808802000043,53567.98299984
2023-05-02,08:00:52.000,122,11049878,13085,0,1683014451,13105.90230283999,94.78464584999892,53568.003961200004
2023-05-02,08:00:53.000,122,11049868,13285,0,1683014452,13105.88209390999,94.79169497999828,53567.98299984
2023-05-02,08:00:54.000,122,11049846,12845,0,1683014453,13105.86188497999,94.83398976000171,53568.003961200004
2023-05-02,08:00:55.000,122,11049878,13125,0,1683014454,13105.92251176999,94.79169497999828,53568.01094832
2023-05-02,08:00:56.000,122,11049812,13125,0,1683014455,13105.895566529995,94.79169497999828,53568.024922560006
2023-05-02,08:00:57.000,122,11049855,12965,0,1683014456,13105.875357599994,94.74940020000213,53568.06684528001
2023-05-02,08:00:58.000,122,11049897,13125,0,1683014457,13105.86862129,94.76349846000085,53568.05985816
2023-05-02,08:00:59.000,122,11049837,13085,0,1683014458,13105.84167604999,94.76349846000085,53567.98299984
2023-05-02,08:01:00.000,122,11049875,12725,0,1683014459,13105.84841236,94.77759671999956,53568.05287104
2023-05-02,08:01:01.000,122,11049843,12965,0,1683014460,13105.875357599994,94.72825281000405,53568.09479376001
2023-05-02,08:01:02.000,122,11049898,13125,0,1683014461,13105.84841236,94.74235107000277,53568.13671648001
2023-05-02,08:01:03.000,122,11049896,12885,0,1683014462,13105.82146711999,94.7071054199987,53568.03190968
2023-05-02,08:01:04.000,122,11049875,13005,0,1683014463,13105.875357599994,94.7071054199987,53568.13671648001
2023-05-02,08:01:05.000,122,11049858,13125,0,1683014464,13105.90230283999,94.73530194000341,53568.13671648001
2023-05-02,08:01:06.000,122,11049921,13045,0,1683014465,13105.875357599994,94.73530194000341,53568.1786392
2023-05-02,08:01:07.000,122,11049870,12845,0,1683014466,13105.895566529995,94.75644933000149,53568.19960056
2023-05-02,08:01:08.000,122,11049872,12805,0,1683014467,13105.895566529995,94.7705475900002,53568.13671648001
2023-05-02,08:01:09.000,122,11049853,13005,0,1683014468,13105.86188497999,94.75644933000149,53568.1786392
2023-05-02,08:01:10.000,122,11049879,13125,0,1683014469,13105.807994499999,94.7705475900002,53568.15069072
2023-05-02,08:01:11.000,122,11049855,13045,0,1683014470,13105.88883022,94.79874410999764,53568.1786392
2023-05-02,08:01:12.000,122,11049863,12965,0,1683014471,13105.88883022,94.76349846000085,53568.20658768
2023-05-02,08:01:13.000,122,11049894,13045,0,1683014472,13105.895566529995,94.74940020000213,53568.2485104
2023-05-02,08:01:14.000,122,11049866,12765,0,1683014473,13105.82146711999,94.75644933000149,53568.18562632001
2023-05-02,08:01:15.000,122,11049806,12965,0,1683014474,13105.80125818999,94.83398976000171,53568.16466496001
2023-05-02,08:01:16.000,122,11049872,13045,0,1683014475,13105.80125818999,94.83398976000171,53568.2485104
2023-05-02,08:01:17.000,122,11049858,12845,0,1683014476,13105.82820343,94.82694063000235,53568.32536872
2023-05-02,08:01:18.000,122,11049898,13085,0,1683014477,13105.834939739994,94.86218627999915,53568.32536872
2023-05-02,08:01:19.000,122,11049913,13045,0,1683014478,13105.82820343,94.86218627999915,53568.3183816
2023-05-02,08:01:20.000,122,11049855,12885,0,1683014479,13105.814730809994,94.85513714999979,53568.36729144
2023-05-02,08:01:21.000,122,11049829,13085,0,1683014480,13105.82820343,94.86218627999915,53568.37427856
2023-05-02,08:01:22.000,122,11049887,12965,0,1683014481,13105.80125818999,94.86923540999851,53568.39523992
2023-05-02,08:01:23.000,122,11049853,13005,0,1683014482,13105.747367709999,94.90448106000258,53568.311394480006
2023-05-02,08:01:24.000,122,11049868,12925,0,1683014483,13105.767576639999,94.9185793200013,53568.38126568001
2023-05-02,08:01:25.000,122,11049843,12805,0,1683014484,13105.794521879994,94.93267758000002,53568.41620128
2023-05-02,08:01:26.000,122,11049891,12925,0,1683014485,13105.794521879994,94.89743193000322,53568.45113688001
2023-05-02,08:01:27.000,122,11049866,12885,0,1683014486,13105.80125818999,94.93267758000002,53568.51402096
2023-05-02,08:01:28.000,122,11049849,12765,0,1683014487,13105.82146711999,94.89743193000322,53568.4930596
2023-05-02,08:01:29.000,122,11049860,12805,0,1683014488,13105.807994499999,94.8833336700045,53568.45113688001
2023-05-02,08:01:30.000,122,11049920,12965,0,1683014489,13105.82820343,94.84808802000043,53568.50004672001
2023-05-02,08:01:31.000,122,11049875,12925,0,1683014490,13105.834939739994,94.89743193000322,53568.51402096
2023-05-02,08:01:32.000,122,11049855,12765,0,1683014491,13105.855148669994,94.8833336700045,53568.53498232
2023-05-02,08:01:33.000,122,11049872,12885,0,1683014492,13105.84167604999,94.87628453999787,53568.51402096
2023-05-02,08:01:34.000,122,11049852,12605,0,1683014493,13105.84841236,94.8833336700045,53568.51402096
2023-05-02,08:01:35.000,122,11049849,12965,0,1683014494,13105.875357599994,94.82694063000235,53568.55594368
2023-05-02,08:01:36.000,122,11049867,13005,0,1683014495,13105.92924808,94.83398976000171,53568.61882776001
2023-05-02,08:01:37.000,122,11049858,12605,0,1683014496,13105.935984389995,94.84808802000043,53568.66075048
2023-05-02,08:01:38.000,122,11049900,12885,0,1683014497,13105.94945701,94.819891500003,53568.63978912001
2023-05-02,08:01:39.000,122,11049896,12885,0,1683014498,13105.92251176999,94.84808802000043,53568.58389216
2023-05-02,08:01:40.000,122,11049891,12845,0,1683014499,13105.915775459995,94.84103889000107,53568.625814880004
2023-05-02,08:01:41.000,122,11049881,13085,0,1683014500,13105.956193319995,94.82694063000235,53568.68869896001
2023-05-02,08:01:42.000,122,11049842,12805,0,1683014501,13105.96292962999,94.819891500003,53568.73062168
2023-05-02,08:01:43.000,122,11049886,12925,0,1683014502,13105.92924808,94.83398976000171,53568.75158304
2023-05-02,08:01:44.000,122,11049876,13125,0,1683014503,13105.96292962999,94.79874410999764,53568.78651864001
2023-05-02,08:01:45.000,122,11049888,12805,0,1683014504,13105.96292962999,94.81284237000364,53568.793505760004
2023-05-02,08:01:46.000,122,11049903,13165,0,1683014505,13105.956193319995,94.78464584999892,53568.76555728001
2023-05-02,08:01:47.000,122,11049857,12765,0,1683014506,13105.90903915,94.84103889000107,53568.77953152
2023-05-02,08:01:48.000,122,11049880,13005,0,1683014507,13105.88209390999,94.79169497999828,53568.84940272
2023-05-02,08:01:49.000,122,11049879,13085,0,1683014508,13105.82146711999,94.76349846000085,53568.82844136
2023-05-02,08:01:50.000,122,11049887,13205,0,1683014509,13105.80125818999,94.74940020000213,53568.89132544
2023-05-02,08:01:51.000,122,11049904,12925,0,1683014510,13105.86188497999,94.74235107000277,53568.912286800005
2023-05-02,08:01:52.000,122,11049871,13005,0,1683014511,13105.794521879994,94.7705475900002,53568.84940272
2023-05-02,08:01:53.000,122,11049832,12765,0,1683014512,13105.814730809994,94.76349846000085,53568.92626104
2023-05-02,08:01:54.000,122,11049858,12845,0,1683014513,13105.76084032999,94.77759671999956,53568.87036408
2023-05-02,08:01:55.000,122,11049883,13165,0,1683014514,13105.794521879994,94.77759671999956,53568.94023528
2023-05-02,08:01:56.000,122,11049856,12965,0,1683014515,13105.78104925999,94.75644933000149,53568.93324816001
2023-05-02,08:01:57.000,122,11049819,13125,0,1683014516,13105.78104925999,94.77759671999956,53568.912286800005
2023-05-02,08:01:58.000,122,11049863,13005,0,1683014517,13105.754104019994,94.79169497999828,53568.92626104
2023-05-02,08:01:59.000,122,11049839,12965,0,1683014518,13105.747367709999,94.74235107000277,53568.90529968001
2023-05-02,08:02:00.000,122,11049841,13205,0,1683014519,13105.80125818999,94.76349846000085,53568.93324816001
2023-05-02,08:02:01.000,122,11049849,13045,0,1683014520,13105.80125818999,94.7705475900002,53568.99613224
2023-05-02,08:02:02.000,122,11049855,13205,0,1683014521,13105.80125818999,94.79169497999828,53568.97517088001
2023-05-02,08:02:03.000,122,11049858,12965,0,1683014522,13105.767576639999,94.77759671999956,53568.8773512
2023-05-02,08:02:04.000,122,11049865,13245,0,1683014523,13105.794521879994,94.819891500003,53568.93324816001
2023-05-02,08:02:05.000,122,11049827,12805,0,1683014524,13105.84167604999,94.80579324000428,53568.99613224
2023-05-02,08:02:06.000,122,11049890,12805,0,1683014525,13105.814730809994,94.81284237000364,53569.031067840006
2023-05-02,08:02:07.000,122,11049885,12965,0,1683014526,13105.84841236,94.79169497999828,53569.04504208
2023-05-02,08:02:08.000,122,11049845,12725,0,1683014527,13105.86862129,94.84808802000043,53569.05901632
2023-05-02,08:02:09.000,122,11049841,12925,0,1683014528,13105.84841236,94.82694063000235,53569.03805496
2023-05-02,08:02:10.000,122,11049873,12885,0,1683014529,13105.88209390999,94.85513714999979,53569.05202920001
2023-05-02,08:02:11.000,122,11049857,13165,0,1683014530,13105.88883022,94.85513714999979,53569.09395192
2023-05-02,08:02:12.000,122,11049866,12725,0,1683014531,13105.90230283999,94.84808802000043,53569.128887520004
2023-05-02,08:02:13.000,122,11049838,12885,0,1683014532,13105.855148669994,94.84808802000043,53569.06600344
2023-05-02,08:02:14.000,122,11049879,13045,0,1683014533,13105.875357599994,94.87628453999787,53569.03805496
2023-05-02,08:02:15.000,122,11049880,13125,0,1683014534,13105.956193319995,94.86218627999915,53569.19177160001
2023-05-02,08:02:16.000,122,11049874,12965,0,1683014535,13105.90230283999,94.84808802000043,53569.11491328
2023-05-02,08:02:17.000,122,11049833,12965,0,1683014536,13105.92924808,94.86923540999851,53569.18478448
2023-05-02,08:02:18.000,122,11049875,13085,0,1683014537,13105.895566529995,94.86218627999915,53569.177797360004
2023-05-02,08:02:19.000,122,11049878,12845,0,1683014538,13105.86862129,94.87628453999787,53569.14286176001
2023-05-02,08:02:20.000,122,11049824,12765,0,1683014539,13105.84167604999,94.94677583999874,53569.11491328
2023-05-02,08:02:21.000,122,11049866,12925,0,1683014540,13105.875357599994,94.89038280000386,53569.21273296
2023-05-02,08:02:22.000,122,11049815,12765,0,1683014541,13105.84841236,94.9185793200013,53569.21972008001
2023-05-02,08:02:23.000,122,11049819,12765,0,1683014542,13105.82820343,94.87628453999787,53569.18478448
2023-05-02,08:02:24.000,122,11049872,13005,0,1683014543,13105.80125818999,94.9185793200013,53569.25465568
2023-05-02,08:02:25.000,122,11049850,12965,0,1683014544,13105.794521879994,94.8833336700045,53569.30356552
2023-05-02,08:02:26.000,122,11049839,13085,0,1683014545,13105.754104019994,94.91153019000194,53569.26862992001
2023-05-02,08:02:27.000,122,11049892,13205,0,1683014546,13105.76084032999,94.89038280000386,53569.28959128001
2023-05-02,08:02:28.000,122,11049865,13045,0,1683014547,13105.713686159994,94.87628453999787,53569.24068144001
2023-05-02,08:02:29.000,122,11049839,12685,0,1683014548,13105.646323059998,94.86218627999915,53569.16382312
2023-05-02,08:02:30.000,122,11049877,12885,0,1683014549,13105.592432579993,94.89038280000386,53569.18478448
2023-05-02,08:02:31.000,122,11049846,13005,0,1683014550,13105.659795679989,94.83398976000171,53569.35247536
2023-05-02,08:02:32.000,122,11049856,13005,0,1683014551,13105.653059369994,94.80579324000428,53569.28260416
2023-05-02,08:02:33.000,122,11049850,13005,0,1683014552,13105.659795679989,94.819891500003,53569.331514
2023-05-02,08:02:34.000,122,11049882,13085,0,1683014553,13105.545278409998,94.80579324000428,53569.28959128001
2023-05-02,08:02:35.000,122,11049871,12845,0,1683014554,13105.592432579993,94.819891500003,53569.366449600006
2023-05-02,08:02:36.000,122,11049862,12885,0,1683014555,13105.619377819989,94.81284237000364,53569.35946248001
2023-05-02,08:02:37.000,122,11049874,13285,0,1683014556,13105.578959959988,94.77759671999956,53569.38042384
2023-05-02,08:02:38.000,122,11049870,12965,0,1683014557,13105.578959959988,94.7705475900002,53569.42933368
2023-05-02,08:02:39.000,122,11049875,12885,0,1683014558,13105.558751029988,94.75644933000149,53569.345488240004
2023-05-02,08:02:40.000,122,11049854,13285,0,1683014559,13105.565487339998,94.819891500003,53569.331514
2023-05-02,08:02:41.000,122,11049849,13085,0,1683014560,13105.592432579993,94.75644933000149,53569.43632080001
2023-05-02,08:02:42.000,122,11049865,12765,0,1683014561,13105.565487339998,94.7705475900002,53569.42234656
2023-05-02,08:02:43.000,122,11049864,12965,0,1683014562,13105.605905199998,94.7705475900002,53569.44330792
2023-05-02,08:02:44.000,122,11049854,12885,0,1683014563,13105.511596859993,94.72825281000405,53569.37343672
2023-05-02,08:02:45.000,122,11049866,13285,0,1683014564,13105.531805789993,94.7705475900002,53569.40837232001
2023-05-02,08:02:46.000,122,11049841,13285,0,1683014565,13105.552014719993,94.78464584999892,53569.35946248001
2023-05-02,08:02:47.000,122,11049876,13085,0,1683014566,13105.659795679989,94.7705475900002,53569.49221776
2023-05-02,08:02:48.000,122,11049835,13045,0,1683014567,13105.659795679989,94.7705475900002,53569.50619200001
2023-05-02,08:02:49.000,122,11049860,13245,0,1683014568,13105.659795679989,94.78464584999892,53569.56208896
2023-05-02,08:02:50.000,122,11049884,13085,0,1683014569,13105.653059369994,94.78464584999892,53569.56208896
2023-05-02,08:02:51.000,122,11049853,12925,0,1683014570,13105.612641509993,94.7705475900002,53569.513179120004
2023-05-02,08:02:52.000,122,11049828,13005,0,1683014571,13105.612641509993,94.819891500003,53569.54811472
2023-05-02,08:02:53.000,122,11049851,12925,0,1683014572,13105.552014719993,94.79169497999828,53569.49920488
2023-05-02,08:02:54.000,122,11049848,12845,0,1683014573,13105.565487339998,94.81284237000364,53569.55510184001
2023-05-02,08:02:55.000,122,11049891,13005,0,1683014574,13105.632850439993,94.7705475900002,53569.67388288001
2023-05-02,08:02:56.000,122,11049815,12845,0,1683014575,13105.599168889989,94.75644933000149,53569.63894728
2023-05-02,08:02:57.000,122,11049862,12965,0,1683014576,13105.599168889989,94.75644933000149,53569.652921520006
2023-05-02,08:02:58.000,122,11049860,12925,0,1683014577,13105.565487339998,94.7705475900002,53569.62497304001
2023-05-02,08:02:59.000,122,11049849,13005,0,1683014578,13105.498124239988,94.75644933000149,53569.583050320005
2023-05-02,08:03:00.000,122,11049912,13045,0,1683014579,13105.491387929993,94.76349846000085,53569.59702456
2023-05-02,08:03:01.000,122,11049890,13245,0,1683014580,13105.558751029988,94.74235107000277,53569.652921520006
2023-05-02,08:03:02.000,122,11049845,13005,0,1683014581,13105.518333169988,94.75644933000149,53569.66689576
2023-05-02,08:03:03.000,122,11049868,13285,0,1683014582,13105.518333169988,94.76349846000085,53569.680870000004
2023-05-02,08:03:04.000,122,11049837,12965,0,1683014583,13105.471178999993,94.76349846000085,53569.652921520006
2023-05-02,08:03:05.000,122,11049903,13245,0,1683014584,13105.477915310003,94.7071054199987,53569.72977984
2023-05-02,08:03:06.000,122,11049860,13085,0,1683014585,13105.410552209993,94.73530194000341,53569.70881848
2023-05-02,08:03:07.000,122,11049854,13005,0,1683014586,13105.437497450002,94.7071054199987,53569.73676696
2023-05-02,08:03:08.000,122,11049840,13005,0,1683014587,13105.397079590002,94.72120368000469,53569.72279272001
2023-05-02,08:03:09.000,122,11049831,13045,0,1683014588,13105.343189109997,94.74940020000213,53569.64593440001
2023-05-02,08:03:10.000,122,11049846,13165,0,1683014589,13105.322980179997,94.75644933000149,53569.680870000004
2023-05-02,08:03:11.000,122,11049828,13165,0,1683014590,13105.370134349992,94.76349846000085,53569.73676696
2023-05-02,08:03:12.000,122,11049835,12925,0,1683014591,13105.322980179997,94.71415454999806,53569.7158056
2023-05-02,08:03:13.000,122,11049885,12925,0,1683014592,13105.356661730002,94.69300715999998,53569.73676696
2023-05-02,08:03:14.000,122,11049859,12925,0,1683014593,13105.262353389997,94.72120368000469,53569.680870000004
2023-05-02,08:03:15.000,122,11049897,12925,0,1683014594,13105.282562319997,94.69300715999998,53569.70881848
2023-05-02,08:03:16.000,122,11049858,13005,0,1683014595,13105.296034940002,94.7071054199987,53569.72279272001
2023-05-02,08:03:17.000,122,11049813,13085,0,1683014596,13105.269089699992,94.71415454999806,53569.67388288001
2023-05-02,08:03:18.000,122,11049841,13165,0,1683014597,13105.215199220002,94.71415454999806,53569.680870000004
2023-05-02,08:03:19.000,122,11049893,12965,0,1683014598,13105.168045049992,94.73530194000341,53569.63894728
2023-05-02,08:03:20.000,122,11049884,12965,0,1683014599,13105.235408150002,94.71415454999806,53569.72977984
2023-05-02,08:03:21.000,122,11049916,13045,0,1683014600,13105.269089699992,94.72120368000469,53569.77170256001
2023-05-02,08:03:22.000,122,11049852,12845,0,1683014601,13105.181517669997,94.72120368000469,53569.67388288001
2023-05-02,08:03:23.000,122,11049885,13005,0,1683014602,13105.181517669997,94.72825281000405,53569.65990864
2023-05-02,08:03:24.000,122,11049899,12965,0,1683014603,13105.141099809996,94.72120368000469,53569.62497304001
2023-05-02,08:03:25.000,122,11049885,12805,0,1683014604,13105.174781360001,94.69300715999998,53569.69484424001
2023-05-02,08:03:26.000,122,11049838,12765,0,1683014605,13105.208462909992,94.7071054199987,53569.72977984
2023-05-02,08:03:27.000,122,11049882,12965,0,1683014606,13105.194990290001,94.68595803000062,53569.74375408001
2023-05-02,08:03:28.000,122,11049879,12965,0,1683014607,13105.147836119992,94.69300715999998,53569.74375408001
2023-05-02,08:03:29.000,122,11049839,13005,0,1683014608,13105.147836119992,94.7071054199987,53569.70881848
2023-05-02,08:03:30.000,122,11049882,13165,0,1683014609,13105.107418259991,94.66481064000254,53569.67388288001
2023-05-02,08:03:31.000,122,11049834,13045,0,1683014610,13105.107418259991,94.67890890000126,53569.74375408001
2023-05-02,08:03:32.000,122,11049858,12885,0,1683014611,13105.073736710001,94.67890890000126,53569.77170256001
2023-05-02,08:03:33.000,122,11049885,13125,0,1683014612,13105.05352778,94.65071238000382,53569.68785712
2023-05-02,08:03:34.000,122,11049872,13005,0,1683014613,13105.01310992,94.67890890000126,53569.70881848
2023-05-02,08:03:35.000,122,11049846,12925,0,1683014614,13105.067000399991,94.65776151000318,53569.76471544
2023-05-02,08:03:36.000,122,11049856,13045,0,1683014615,13105.040055159996,94.6718597700019,53569.750741200005
2023-05-02,08:03:37.000,122,11049915,13045,0,1683014616,13105.073736710001,94.65776151000318,53569.77170256001
2023-05-02,08:03:38.000,122,11049886,12965,0,1683014617,13105.019846229996,94.64366325000447,53569.75772832
2023-05-02,08:03:39.000,122,11049856,12885,0,1683014618,13104.99290099,94.64366325000447,53569.680870000004
2023-05-02,08:03:40.000,122,11049839,12965,0,1683014619,13104.94574681999,94.6084176000004,53569.70881848
2023-05-02,08:03:41.000,122,11049855,12965,0,1683014620,13104.94574681999,94.60136847000103,53569.72977984
2023-05-02,08:03:42.000,122,11049819,13085,0,1683014621,13104.9322742,94.61546672999975,53569.750741200005
2023-05-02,08:03:43.000,122,11049885,13085,0,1683014622,13104.918801579995,94.58022108000296,53569.72977984
2023-05-02,08:03:44.000,122,11049858,12965,0,1683014623,13104.92553788999,94.56612282000424,53569.69484424001
2023-05-02,08:03:45.000,122,11049818,13005,0,1683014624,13104.939010509996,94.55907369000488,53569.7158056
2023-05-02,08:03:46.000,122,11049845,12565,0,1683014625,13104.858174789995,94.56612282000424,53569.701831360006
2023-05-02,08:03:47.000,122,11049880,13045,0,1683014626,13104.87164741,94.59431934000168,53569.70881848
2023-05-02,08:03:48.000,122,11049866,13125,0,1683014627,13104.85143848,94.5731719500036,53569.73676696
2023-05-02,08:03:49.000,122,11049882,12965,0,1683014628,13104.82449323999,94.53792629999953,53569.70881848
2023-05-02,08:03:50.000,122,11049862,12885,0,1683014629,13104.81102062,94.52382804000081,53569.64593440001
2023-05-02,08:03:51.000,122,11049842,12725,0,1683014630,13104.878383719995,94.53087717000017,53569.76471544
2023-05-02,08:03:52.000,122,11049841,13165,0,1683014631,13104.858174789995,94.53087717000017,53569.750741200005
2023-05-02,08:03:53.000,122,11049830,13005,0,1683014632,13104.858174789995,94.53792629999953,53569.7158056
2023-05-02,08:03:54.000,122,11049842,13205,0,1683014633,13104.777339069995,94.53792629999953,53569.66689576
2023-05-02,08:03:55.000,122,11049925,12765,0,1683014634,13104.80428430999,94.52382804000081,53569.69484424001
2023-05-02,08:03:56.000,122,11049862,13285,0,1683014635,13104.80428430999,94.49563152000337,53569.72977984
2023-05-02,08:03:57.000,122,11049886,13005,0,1683014636,13104.797547999995,94.47448412999802,53569.67388288001
2023-05-02,08:03:58.000,122,11049850,12925,0,1683014637,13104.74365751999,94.48858239000401,53569.66689576
2023-05-02,08:03:59.000,122,11049836,13125,0,1683014638,13104.777339069995,94.48858239000401,53569.701831360006
2023-05-02,08:04:00.000,122,11049842,12885,0,1683014639,13104.837965859995,94.4603858699993,53569.77170256001
2023-05-02,08:04:01.000,122,11049842,13125,0,1683014640,13104.837965859995,94.47448412999802,53569.73676696
2023-05-02,08:04:02.000,122,11049880,13125,0,1683014641,13104.82449323999,94.47448412999802,53569.7158056
2023-05-02,08:04:03.000,122,11049851,12925,0,1683014642,13104.777339069995,94.49563152000337,53569.63894728
2023-05-02,08:04:04.000,122,11049853,13085,0,1683014643,13104.777339069995,94.47448412999802,53569.65990864
2023-05-02,08:04:05.000,122,11049870,13285,0,1683014644,13104.82449323999,94.47448412999802,53569.74375408001
2023-05-02,08:04:06.000,122,11049821,13205,0,1683014645,13104.817756929995,94.49563152000337,53569.701831360006
2023-05-02,08:04:07.000,122,11049902,12925,0,1683014646,13104.86491109999,94.48858239000401,53569.72977984
2023-05-02,08:04:08.000,122,11049817,12805,0,1683014647,13104.80428430999,94.44628761000058,53569.72977984
2023-05-02,08:04:09.000,122,11049887,13005,0,1683014648,13104.86491109999,94.50268065000273,53569.70881848
2023-05-02,08:04:10.000,122,11049844,12685,0,1683014649,13104.83122955,94.4603858699993,53569.73676696
2023-05-02,08:04:11.000,122,11049846,13205,0,1683014650,13104.81102062,94.46743499999866,53569.72977984
2023-05-02,08:04:12.000,122,11049813,13005,0,1683014651,13104.81102062,94.48153326000465,53569.76471544
2023-05-02,08:04:13.000,122,11049817,13005,0,1683014652,13104.777339069995,94.48858239000401,53569.67388288001
2023-05-02,08:04:14.000,122,11049859,12645,0,1683014653,13104.76386644999,94.48858239000401,53569.69484424001
2023-05-02,08:04:15.000,122,11049845,12965,0,1683014654,13104.83122955,94.46743499999866,53569.81362528001
2023-05-02,08:04:16.000,122,11049818,12965,0,1683014655,13104.837965859995,94.48153326000465,53569.77868968
2023-05-02,08:04:17.000,122,11049827,13005,0,1683014656,13104.88512002999,94.46743499999866,53569.81362528001
2023-05-02,08:04:18.000,122,11049865,12925,0,1683014657,13104.89185634,94.47448412999802,53569.869522240006
2023-05-02,08:04:19.000,122,11049849,13005,0,1683014658,13104.82449323999,94.53792629999953,53569.799651040004
2023-05-02,08:04:20.000,122,11049856,12965,0,1683014659,13104.83122955,94.53792629999953,53569.81362528001
2023-05-02,08:04:21.000,122,11049849,13285,0,1683014660,13104.88512002999,94.52382804000081,53569.90445784
2023-05-02,08:04:22.000,122,11049866,12805,0,1683014661,13104.898592649995,94.55202455999824,53569.855548
2023-05-02,08:04:23.000,122,11049877,12845,0,1683014662,13104.898592649995,94.59431934000168,53569.848560880004
2023-05-02,08:04:24.000,122,11049812,13205,0,1683014663,13104.88512002999,94.54497542999889,53569.83458664
2023-05-02,08:04:25.000,122,11049883,12925,0,1683014664,13104.91206527,94.56612282000424,53569.869522240006
2023-05-02,08:04:26.000,122,11049889,12965,0,1683014665,13104.939010509996,94.58022108000296,53569.90445784
2023-05-02,08:04:27.000,122,11049857,13005,0,1683014666,13104.97269206,94.55907369000488,53569.93240632
2023-05-02,08:04:28.000,122,11049850,13165,0,1683014667,13104.999637299996,94.5731719500036,53569.9254192
2023-05-02,08:04:29.000,122,11049892,13045,0,1683014668,13104.98616467999,94.5731719500036,53569.87650936
2023-05-02,08:04:30.000,122,11049863,13005,0,1683014669,13104.96595574999,94.55907369000488,53569.848560880004
2023-05-02,08:04:31.000,122,11049851,12965,0,1683014670,13105.019846229996,94.58727021000232,53569.95336768
2023-05-02,08:04:32.000,122,11049856,12925,0,1683014671,13105.01310992,94.56612282000424,53570.00227752
2023-05-02,08:04:33.000,122,11049856,13045,0,1683014672,13105.046791469991,94.58022108000296,53569.9952904
2023-05-02,08:04:34.000,122,11049895,12965,0,1683014673,13105.006373609991,94.55202455999824,53570.00227752
2023-05-02,08:04:35.000,122,11049803,12885,0,1683014674,13104.99290099,94.58022108000296,53569.918432080005
2023-05-02,08:04:36.000,122,11049837,13005,0,1683014675,13105.03331885,94.59431934000168,53569.95336768
2023-05-02,08:04:37.000,122,11049865,12845,0,1683014676,13105.05352778,94.60136847000103,53570.00926464001
2023-05-02,08:04:38.000,122,11049837,13205,0,1683014677,13105.046791469991,94.53792629999953,53569.97432904
2023-05-02,08:04:39.000,122,11049851,13005,0,1683014678,13105.026582539991,94.5731719500036,53570.02323888
2023-05-02,08:04:40.000,122,11049843,12885,0,1683014679,13105.05352778,94.56612282000424,53569.9952904
2023-05-02,08:04:41.000,122,11049805,12965,0,1683014680,13105.087209329991,94.53792629999953,53570.04420024
2023-05-02,08:04:42.000,122,11049913,12925,0,1683014681,13105.060264089996,94.53792629999953,53570.02323888
2023-05-02,08:04:43.000,122,11049862,12925,0,1683014682,13105.026582539991,94.50268065000273,53569.94638056
2023-05-02,08:04:44.000,122,11049872,13005,0,1683014683,13105.067000399991,94.52382804000081,53569.9952904
2023-05-02,08:04:45.000,122,11049866,12885,0,1683014684,13105.067000399991,94.54497542999889,53570.016251760004
2023-05-02,08:04:46.000,122,11049852,13245,0,1683014685,13105.060264089996,94.47448412999802,53570.02323888
2023-05-02,08:04:47.000,122,11049880,13125,0,1683014686,13105.087209329991,94.48858239000401,53570.11407144
2023-05-02,08:04:48.000,122,11049858,13005,0,1683014687,13105.067000399991,94.46743499999866,53570.07214872
2023-05-02,08:04:49.000,122,11049832,13005,0,1683014688,13105.040055159996,94.54497542999889,53570.05118736
2023-05-02,08:04:50.000,122,11049845,12725,0,1683014689,13104.959219439996,94.53792629999953,53569.95336768
2023-05-02,08:04:51.000,122,11049861,12965,0,1683014690,13104.95248313,94.48858239000401,53569.967341920004
2023-05-02,08:04:52.000,122,11049848,12965,0,1683014691,13104.959219439996,94.53792629999953,53569.95336768
2023-05-02,08:04:53.000,122,11049852,13125,0,1683014692,13104.95248313,94.48858239000401,53570.02323888
2023-05-02,08:04:54.000,122,11049865,12965,0,1683014693,13104.939010509996,94.53792629999953,53569.95336768
2023-05-02,08:04:55.000,122,11049872,12925,0,1683014694,13104.94574681999,94.52382804000081,53569.9952904
2023-05-02,08:04:56.000,122,11049886,13165,0,1683014695,13104.96595574999,94.53087717000017,53570.00227752
2023-05-02,08:04:57.000,122,11049878,12965,0,1683014696,13104.96595574999,94.52382804000081,53569.98131616001
2023-05-02,08:04:58.000,122,11049847,12885,0,1683014697,13104.91206527,94.53087717000017,53570.00926464001
2023-05-02,08:04:59.000,122,11049901,12765,0,1683014698,13104.88512002999,94.53087717000017,53569.93939344001
2023-05-02,08:05:00.000,122,11049888,12925,0,1683014699,13104.898592649995,94.52382804000081,53569.93240632
2023-05-02,08:05:01.000,122,11049860,12965,0,1683014700,13104.89185634,94.49563152000337,53569.988303280006
2023-05-02,08:05:02.000,122,11049864,12925,0,1683014701,13104.89185634,94.53792629999953,53569.98131616001
2023-05-02,08:05:03.000,122,11049801,13125,0,1683014702,13104.90532895999,94.49563152000337,53569.93240632
2023-05-02,08:05:04.000,122,11049846,12845,0,1683014703,13104.88512002999,94.48153326000465,53569.97432904
2023-05-02,08:05:05.000,122,11049848,12645,0,1683014704,13104.918801579995,94.46743499999866,53570.05817448001
2023-05-02,08:05:06.000,122,11049843,12965,0,1683014705,13104.878383719995,94.4603858699993,53569.96035480001
2023-05-02,08:05:07.000,122,11049858,12965,0,1683014706,13104.86491109999,94.47448412999802,53569.95336768
2023-05-02,08:05:08.000,122,11049836,13005,0,1683014707,13104.878383719995,94.4603858699993,53569.97432904
2023-05-02,08:05:09.000,122,11049830,12765,0,1683014708,13104.85143848,94.45333673999994,53569.9254192
2023-05-02,08:05:10.000,122,11049842,13045,0,1683014709,13104.858174789995,94.45333673999994,53569.91144496001
2023-05-02,08:05:11.000,122,11049841,12885,0,1683014710,13104.918801579995,94.43923848000122,53569.96035480001
2023-05-02,08:05:12.000,122,11049857,12685,0,1683014711,13104.918801579995,94.41809109000314,53569.89747072
2023-05-02,08:05:13.000,122,11049886,12965,0,1683014712,13104.959219439996,94.40399283000443,53569.95336768
2023-05-02,08:05:14.000,122,11049879,13005,0,1683014713,13104.84470216999,94.43923848000122,53569.87650936
2023-05-02,08:05:15.000,122,11049855,12805,0,1683014714,13104.89185634,94.4251402200025,53569.86253512001
2023-05-02,08:05:16.000,122,11049851,12885,0,1683014715,13104.90532895999,94.44628761000058,53569.88349648
2023-05-02,08:05:17.000,122,11049836,13125,0,1683014716,13104.89185634,94.41809109000314,53569.87650936
2023-05-02,08:05:18.000,122,11049846,13045,0,1683014717,13104.87164741,94.41809109000314,53569.80663816
2023-05-02,08:05:19.000,122,11049918,12925,0,1683014718,13104.89185634,94.44628761000058,53569.84157376001
2023-05-02,08:05:20.000,122,11049845,13285,0,1683014719,13104.86491109999,94.41104196000379,53569.86253512001
2023-05-02,08:05:21.000,122,11049895,13005,0,1683014720,13104.88512002999,94.38989456999843,53569.918432080005
2023-05-02,08:05:22.000,122,11049825,12845,0,1683014721,13104.86491109999,94.40399283000443,53569.83458664
2023-05-02,08:05:23.000,122,11049859,12725,0,1683014722,13104.837965859995,94.36874718000036,53569.799651040004
2023-05-02,08:05:24.000,122,11049855,12805,0,1683014723,13104.83122955,94.38989456999843,53569.81362528001
2023-05-02,08:05:25.000,122,11049839,12925,0,1683014724,13104.817756929995,94.38989456999843,53569.869522240006
2023-05-02,08:05:26.000,122,11049840,13205,0,1683014725,13104.83122955,94.36874718000036,53569.84157376001
2023-05-02,08:05:27.000,122,11049830,13005,0,1683014726,13104.91206527,94.34759979000228,53569.91144496001
2023-05-02,08:05:28.000,122,11049835,12925,0,1683014727,13104.87164741,94.33350153000356,53569.82759952
2023-05-02,08:05:29.000,122,11049889,13125,0,1683014728,13104.858174789995,94.3123541399982,53569.77868968
2023-05-02,08:05:30.000,122,11049815,12965,0,1683014729,13104.858174789995,94.28415762000077,53569.869522240006
2023-05-02,08:05:31.000,122,11049835,13125,0,1683014730,13104.858174789995,94.28415762000077,53569.87650936
2023-05-02,08:05:32.000,122,11049846,13005,0,1683014731,13104.817756929995,94.27005936000205,53569.79266392001
2023-05-02,08:05:33.000,122,11049875,12765,0,1683014732,13104.817756929995,94.27710849000141,53569.77868968
2023-05-02,08:05:34.000,122,11049813,12845,0,1683014733,13104.80428430999,94.23481370999798,53569.75772832
2023-05-02,08:05:35.000,122,11049855,13005,0,1683014734,13104.83122955,94.23481370999798,53569.848560880004
2023-05-02,08:05:36.000,122,11049853,12925,0,1683014735,13104.83122955,94.19251893000182,53569.869522240006
2023-05-02,08:05:37.000,122,11049846,12965,0,1683014736,13104.82449323999,94.1784206700031,53569.848560880004
2023-05-02,08:05:38.000,122,11049849,12845,0,1683014737,13104.817756929995,94.18546980000247,53569.77868968
2023-05-02,08:05:39.000,122,11049837,13245,0,1683014738,13104.75039383,94.17137154000375,53569.750741200005
2023-05-02,08:05:40.000,122,11049860,12925,0,1683014739,13104.74365751999,94.18546980000247,53569.72977984
2023-05-02,08:05:41.000,122,11049843,12965,0,1683014740,13104.83122955,94.13612588999968,53569.77868968
2023-05-02,08:05:42.000,122,11049853,12965,0,1683014741,13104.817756929995,94.16432241000439,53569.73676696
2023-05-02,08:05:43.000,122,11049847,12965,0,1683014742,13104.797547999995,94.18546980000247,53569.72279272001
2023-05-02,08:05:44.000,122,11049814,12885,0,1683014743,13104.79081169,94.19956806000118,53569.73676696
2023-05-02,08:05:45.000,122,11049887,12965,0,1683014744,13104.81102062,94.1502241499984,53569.7158056
2023-05-02,08:05:46.000,122,11049826,12605,0,1683014745,13104.817756929995,94.1502241499984,53569.70881848
2023-05-02,08:05:47.000,122,11049846,13285,0,1683014746,13104.757130139995,94.13612588999968,53569.652921520006
2023-05-02,08:05:48.000,122,11049775,13125,0,1683014747,13104.74365751999,94.14317501999903,53569.67388288001
2023-05-02,08:05:49.000,122,11049830,13085,0,1683014748,13104.70323965999,94.14317501999903,53569.59702456
2023-05-02,08:05:50.000,122,11049831,12965,0,1683014749,13104.70997597,94.15727327999775,53569.6109988
2023-05-02,08:05:51.000,122,11049842,13005,0,1683014750,13104.72344858999,94.1502241499984,53569.69484424001
2023-05-02,08:05:52.000,122,11049840,13085,0,1683014751,13104.757130139995,94.12907676000032,53569.67388288001
2023-05-02,08:05:53.000,122,11049849,12845,0,1683014752,13104.7301849,94.13612588999968,53569.72279272001
2023-05-02,08:05:54.000,122,11049890,13165,0,1683014753,13104.656085489994,94.16432241000439,53569.59003744
2023-05-02,08:05:55.000,122,11049816,12805,0,1683014754,13104.68976704,94.1784206700031,53569.583050320005
2023-05-02,08:05:56.000,122,11049831,12805,0,1683014755,13104.70323965999,94.16432241000439,53569.52715336001
2023-05-02,08:05:57.000,122,11049851,12765,0,1683014756,13104.68303072999,94.18546980000247,53569.50619200001
2023-05-02,08:05:58.000,122,11049855,13005,0,1683014757,13104.58198607999,94.1784206700031,53569.54811472
2023-05-02,08:05:59.000,122,11049817,13125,0,1683014758,13104.64261286999,94.14317501999903,53569.49221776
2023-05-02,08:06:00.000,122,11049871,13085,0,1683014759,13104.62240393999,94.16432241000439,53569.50619200001
2023-05-02,08:06:01.000,122,11049898,13205,0,1683014760,13104.62914025,94.19251893000182,53569.464269280004
2023-05-02,08:06:02.000,122,11049855,13125,0,1683014761,13104.568513459999,94.1784206700031,53569.42933368
2023-05-02,08:06:03.000,122,11049841,13005,0,1683014762,13104.521359289989,94.16432241000439,53569.37343672
2023-05-02,08:06:04.000,122,11049864,13005,0,1683014763,13104.548304529999,94.15727327999775,53569.33850112001
2023-05-02,08:06:05.000,122,11049851,12805,0,1683014764,13104.58198607999,94.12907676000032,53569.38741096001
2023-05-02,08:06:06.000,122,11049861,12925,0,1683014765,13104.534831909994,94.12907676000032,53569.38042384
2023-05-02,08:06:07.000,122,11049840,13085,0,1683014766,13104.528095599999,94.10792937000224,53569.39439808
2023-05-02,08:06:08.000,122,11049864,13005,0,1683014767,13104.555040839994,94.10792937000224,53569.4013852
2023-05-02,08:06:09.000,122,11049845,12885,0,1683014768,13104.548304529999,94.14317501999903,53569.37343672
2023-05-02,08:06:10.000,122,11049839,13125,0,1683014769,13104.60893132,94.12202763000096,53569.415359440005
2023-05-02,08:06:11.000,122,11049865,13125,0,1683014770,13104.595458699994,94.12907676000032,53569.42234656
2023-05-02,08:06:12.000,122,11049849,13005,0,1683014771,13104.555040839994,94.13612588999968,53569.4013852
2023-05-02,08:06:13.000,122,11049811,12765,0,1683014772,13104.588722389999,94.08678198000416,53569.31055264001
2023-05-02,08:06:14.000,122,11049874,12925,0,1683014773,13104.58198607999,94.09383111000352,53569.35247536
2023-05-02,08:06:15.000,122,11049875,13085,0,1683014774,13104.70997597,94.06563458999881,53569.44330792
2023-05-02,08:06:16.000,122,11049871,13085,0,1683014775,13104.696503349995,94.05153633000009,53569.415359440005
2023-05-02,08:06:17.000,122,11049829,13125,0,1683014776,13104.68976704,94.06563458999881,53569.35946248001
2023-05-02,08:06:18.000,122,11049873,13005,0,1683014777,13104.64934918,94.06563458999881,53569.35946248001
2023-05-02,08:06:19.000,122,11049815,13085,0,1683014778,13104.62240393999,94.05153633000009,53569.25465568
2023-05-02,08:06:20.000,122,11049849,12925,0,1683014779,13104.62240393999,94.05858545999945,53569.28959128001
2023-05-02,08:06:21.000,122,11049866,13165,0,1683014780,13104.635876559994,94.02333981000265,53569.32452688
2023-05-02,08:06:22.000,122,11049815,12885,0,1683014781,13104.62914025,94.03743807000137,53569.28959128001
2023-05-02,08:06:23.000,122,11049833,12925,0,1683014782,13104.62240393999,94.0162906800033,53569.24068144001
2023-05-02,08:06:24.000,122,11049865,13085,0,1683014783,13104.62914025,94.0162906800033,53569.28959128001
2023-05-02,08:06:25.000,122,11049848,13205,0,1683014784,13104.64934918,93.98104502999922,53569.26862992001
2023-05-02,08:06:26.000,122,11049898,13085,0,1683014785,13104.66282179999,93.98809415999858,53569.23369432
2023-05-02,08:06:27.000,122,11049873,12965,0,1683014786,13104.595458699994,93.98104502999922,53569.2267072
2023-05-02,08:06:28.000,122,11049840,13285,0,1683014787,13104.62914025,93.97399589999986,53569.24068144001
2023-05-02,08:06:29.000,122,11049836,12765,0,1683014788,13104.60219500999,93.98104502999922,53569.14286176001
2023-05-02,08:06:30.000,122,11049841,12805,0,1683014789,13104.615667629994,93.95989764000115,53569.19177160001
2023-05-02,08:06:31.000,122,11049880,13045,0,1683014790,13104.66955811,93.95284851000179,53569.2267072
2023-05-02,08:06:32.000,122,11049876,13005,0,1683014791,13104.64934918,93.98104502999922,53569.19177160001
2023-05-02,08:06:33.000,122,11049827,13125,0,1683014792,13104.66955811,93.9669467700005,53569.19177160001
2023-05-02,08:06:34.000,122,11049842,13005,0,1683014793,13104.60893132,93.97399589999986,53569.12190040001
2023-05-02,08:06:35.000,122,11049824,12845,0,1683014794,13104.64261286999,93.97399589999986,53569.16382312
2023-05-02,08:06:36.000,122,11049849,12925,0,1683014795,13104.676294419995,93.9669467700005,53569.14286176001
2023-05-02,08:06:37.000,122,11049836,13125,0,1683014796,13104.656085489994,93.95989764000115,53569.177797360004
2023-05-02,08:06:38.000,122,11049816,13125,0,1683014797,13104.635876559994,93.94579938000243,53569.10093904001
2023-05-02,08:06:39.000,122,11049841,13165,0,1683014798,13104.676294419995,93.98104502999922,53569.05901632
2023-05-02,08:06:40.000,122,11049822,13085,0,1683014799,13104.70323965999,93.9669467700005,53569.11491328
2023-05-02,08:06:41.000,122,11049858,12725,0,1683014800,13104.70997597,93.97399589999986,53569.16382312
2023-05-02,08:06:42.000,122,11049837,12925,0,1683014801,13104.696503349995,93.95989764000115,53569.05202920001
2023-05-02,08:06:43.000,122,11049863,12925,0,1683014802,13104.62240393999,93.98809415999858,53568.99613224
2023-05-02,08:06:44.000,122,11049841,13085,0,1683014803,13104.595458699994,93.97399589999986,53568.93324816001
2023-05-02,08:06:45.000,122,11049861,13165,0,1683014804,13104.64934918,93.94579938000243,53569.031067840006
2023-05-02,08:06:46.000,122,11049841,12725,0,1683014805,13104.64261286999,93.95989764000115,53569.04504208
2023-05-02,08:06:47.000,122,11049867,12925,0,1683014806,13104.696503349995,93.92465199000435,53569.04504208
2023-05-02,08:06:48.000,122,11049827,12965,0,1683014807,13104.70997597,93.93170112000371,53569.031067840006
2023-05-02,08:06:49.000,122,11049810,12765,0,1683014808,13104.68976704,93.89645546999964,53568.99613224
2023-05-02,08:06:50.000,122,11049830,13125,0,1683014809,13104.70323965999,93.91760285999771,53569.010106480004
2023-05-02,08:06:51.000,122,11049842,13005,0,1683014810,13104.68303072999,93.88940634000028,53569.04504208
2023-05-02,08:06:52.000,122,11049867,12965,0,1683014811,13104.68976704,93.903504599999,53568.982158000006
2023-05-02,08:06:53.000,122,11049835,12965,0,1683014812,13104.64934918,93.88940634000028,53568.93324816001
2023-05-02,08:06:54.000,122,11049848,13285,0,1683014813,13104.64934918,93.84711156000412,53568.95420952001
2023-05-02,08:06:55.000,122,11049874,12845,0,1683014814,13104.716712279995,93.81891503999941,53568.98914512
2023-05-02,08:06:56.000,122,11049870,12925,0,1683014815,13104.66955811,93.79776765000133,53569.031067840006
2023-05-02,08:06:57.000,122,11049835,12965,0,1683014816,13104.66282179999,93.77662026000326,53568.982158000006
2023-05-02,08:06:58.000,122,11049801,12885,0,1683014817,13104.635876559994,93.7554728699979,53568.96818376
2023-05-02,08:06:59.000,122,11049857,12925,0,1683014818,13104.60219500999,93.76252200000454,53568.94023528
2023-05-02,08:07:00.000,122,11049824,13045,0,1683014819,13104.575249769994,93.76252200000454,53568.89831256
2023-05-02,08:07:01.000,122,11049848,12965,0,1683014820,13104.60893132,93.76252200000454,53568.90529968001
2023-05-02,08:07:02.000,122,11049837,13005,0,1683014821,13104.62914025,93.72727635000047,53568.97517088001
2023-05-02,08:07:03.000,122,11049813,13085,0,1683014822,13104.635876559994,93.67088330999832,53568.99613224
2023-05-02,08:07:04.000,122,11049841,12885,0,1683014823,13104.62240393999,93.68498157000431,53568.912286800005
2023-05-02,08:07:05.000,122,11049815,13005,0,1683014824,13104.58198607999,93.67793243999768,53568.863376960006
2023-05-02,08:07:06.000,122,11049785,13085,0,1683014825,13104.595458699994,93.64973592000024,53568.90529968001
2023-05-02,08:07:07.000,122,11049846,12925,0,1683014826,13104.548304529999,93.66383417999896,53568.84940272
2023-05-02,08:07:08.000,122,11049817,13005,0,1683014827,13104.528095599999,93.6215394000028,53568.78651864001
2023-05-02,08:07:09.000,122,11049875,13125,0,1683014828,13104.548304529999,93.6215394000028,53568.842415600004
2023-05-02,08:07:10.000,122,11049864,13005,0,1683014829,13104.528095599999,93.62858853000216,53568.78651864001
2023-05-02,08:07:11.000,122,11049820,12925,0,1683014830,13104.588722389999,93.57219549000001,53568.8773512
2023-05-02,08:07:12.000,122,11049849,13125,0,1683014831,13104.595458699994,93.58629374999873,53568.88433832001
2023-05-02,08:07:13.000,122,11049875,12765,0,1683014832,13104.588722389999,93.58629374999873,53568.89831256
2023-05-02,08:07:14.000,122,11049853,13005,0,1683014833,13104.501150359989,93.5580972300013,53568.814467120006
2023-05-02,08:07:15.000,122,11049823,13045,0,1683014834,13104.548304529999,93.54399897000258,53568.842415600004
2023-05-02,08:07:16.000,122,11049873,13085,0,1683014835,13104.534831909994,93.56514636000065,53568.78651864001
2023-05-02,08:07:17.000,122,11049859,12885,0,1683014836,13104.507886669999,93.53694984000322,53568.814467120006
2023-05-02,08:07:18.000,122,11049812,13005,0,1683014837,13104.514622979994,93.52990071000386,53568.80049288
2023-05-02,08:07:19.000,122,11049875,13205,0,1683014838,13104.575249769994,93.50170418999915,53568.78651864001
2023-05-02,08:07:20.000,122,11049817,12965,0,1683014839,13104.568513459999,93.50170418999915,53568.80748000001
2023-05-02,08:07:21.000,122,11049833,13125,0,1683014840,13104.56177714999,93.47350767000171,53568.82145424
2023-05-02,08:07:22.000,122,11049844,12885,0,1683014841,13104.56177714999,93.5228515800045,53568.75857016
2023-05-02,08:07:23.000,122,11049885,13005,0,1683014842,13104.501150359989,93.50170418999915,53568.695686080006
2023-05-02,08:07:24.000,122,11049832,12925,0,1683014843,13104.534831909994,93.5087533199985,53568.66773760001
2023-05-02,08:07:25.000,122,11049879,13005,0,1683014844,13104.595458699994,93.48055680000107,53568.73062168
2023-05-02,08:07:26.000,122,11049847,12805,0,1683014845,13104.58198607999,93.48760593000043,53568.70966032
2023-05-02,08:07:27.000,122,11049833,12765,0,1683014846,13104.62240393999,93.49465505999979,53568.82145424
2023-05-02,08:07:28.000,122,11049852,12965,0,1683014847,13104.62914025,93.50170418999915,53568.73062168
2023-05-02,08:07:29.000,122,11049846,12925,0,1683014848,13104.60893132,93.48055680000107,53568.73062168
2023-05-02,08:07:30.000,122,11049818,13165,0,1683014849,13104.64934918,93.47350767000171,53568.72363456
2023-05-02,08:07:31.000,122,11049872,12925,0,1683014850,13104.62240393999,93.48055680000107,53568.77953152
2023-05-02,08:07:32.000,122,11049831,12765,0,1683014851,13104.62914025,93.48055680000107,53568.68869896001
2023-05-02,08:07:33.000,122,11049824,13005,0,1683014852,13104.54156821999,93.44531115000427,53568.625814880004
2023-05-02,08:07:34.000,122,11049831,12965,0,1683014853,13104.60219500999,93.47350767000171,53568.632802
2023-05-02,08:07:35.000,122,11049848,13325,0,1683014854,13104.66282179999,93.43826202000491,53568.68869896001
2023-05-02,08:07:36.000,122,11049859,12925,0,1683014855,13104.656085489994,93.46645854000235,53568.65376336
2023-05-02,08:07:37.000,122,11049857,13005,0,1683014856,13104.64934918,93.43121288999828,53568.66773760001
2023-05-02,08:07:38.000,122,11049802,13045,0,1683014857,13104.635876559994,93.45236028000363,53568.65376336
2023-05-02,08:07:39.000,122,11049828,13125,0,1683014858,13104.615667629994,93.45940941000299,53568.59786640001
2023-05-02,08:07:40.000,122,11049822,13125,0,1683014859,13104.60219500999,93.44531115000427,53568.56991792001
2023-05-02,08:07:41.000,122,11049856,12885,0,1683014860,13104.635876559994,93.42416375999892,53568.646776240006
2023-05-02,08:07:42.000,122,11049824,13125,0,1683014861,13104.64934918,93.43826202000491,53568.66773760001
2023-05-02,08:07:43.000,122,11049823,13125,0,1683014862,13104.656085489994,93.43121288999828,53568.65376336
2023-05-02,08:07:44.000,122,11049835,13205,0,1683014863,13104.64261286999,93.40301637000084,53568.632802
2023-05-02,08:07:45.000,122,11049816,12765,0,1683014864,13104.66955811,93.34662332999869,53568.68869896001
2023-05-02,08:07:46.000,122,11049776,12925,0,1683014865,13104.66282179999,93.3748198500034,53568.60485352
2023-05-02,08:07:47.000,122,11049825,12725,0,1683014866,13104.68976704,93.38186898000276,53568.65376336
2023-05-02,08:07:48.000,122,11049837,12725,0,1683014867,13104.656085489994,93.35367245999805,53568.59786640001
2023-05-02,08:07:49.000,122,11049845,13085,0,1683014868,13104.66955811,93.3748198500034,53568.59786640001
2023-05-02,08:07:50.000,122,11049793,13125,0,1683014869,13104.70997597,93.3748198500034,53568.68171184
2023-05-02,08:07:51.000,122,11049859,13085,0,1683014870,13104.70997597,93.35367245999805,53568.68869896001
2023-05-02,08:07:52.000,122,11049840,13285,0,1683014871,13104.757130139995,93.36777072000405,53568.70966032
2023-05-02,08:07:53.000,122,11049811,12925,0,1683014872,13104.736921209995,93.30432855000254,53568.68171184
2023-05-02,08:07:54.000,122,11049809,13165,0,1683014873,13104.68303072999,93.34662332999869,53568.674724720004
2023-05-02,08:07:55.000,122,11049804,13045,0,1683014874,13104.70323965999,93.35367245999805,53568.68171184
2023-05-02,08:07:56.000,122,11049812,12805,0,1683014875,13104.736921209995,93.38186898000276,53568.66773760001
2023-05-02,08:07:57.000,122,11049822,12925,0,1683014876,13104.70997597,93.3113776800019,53568.646776240006
2023-05-02,08:07:58.000,122,11049847,12765,0,1683014877,13104.68976704,93.3748198500034,53568.65376336
2023-05-02,08:07:59.000,122,11049822,12965,0,1683014878,13104.70997597,93.31842681000126,53568.59786640001
2023-05-02,08:08:00.000,122,11049833,12965,0,1683014879,13104.75039383,93.29023029000382,53568.66773760001
2023-05-02,08:08:01.000,122,11049840,13045,0,1683014880,13104.75039383,93.29023029000382,53568.68869896001
2023-05-02,08:08:02.000,122,11049851,12965,0,1683014881,13104.7301849,93.30432855000254,53568.63978912001
2023-05-02,08:08:03.000,122,11049809,12925,0,1683014882,13104.77060276,93.3113776800019,53568.73062168
2023-05-02,08:08:04.000,122,11049882,12805,0,1683014883,13104.7301849,93.33252506999997,53568.66773760001
2023-05-02,08:08:05.000,122,11049817,12885,0,1683014884,13104.70997597,93.30432855000254,53568.68869896001
2023-05-02,08:08:06.000,122,11049847,12965,0,1683014885,13104.75039383,93.29023029000382,53568.75158304
2023-05-02,08:08:07.000,122,11049824,12965,0,1683014886,13104.777339069995,93.25498463999975,53568.80748000001
2023-05-02,08:08:08.000,122,11049836,13005,0,1683014887,13104.77060276,93.24793551000039,53568.744595920005
2023-05-02,08:08:09.000,122,11049824,12965,0,1683014888,13104.77060276,93.2620337699991,53568.75158304
2023-05-02,08:08:10.000,122,11049855,13205,0,1683014889,13104.77060276,93.2620337699991,53568.70966032
2023-05-02,08:08:11.000,122,11049852,12965,0,1683014890,13104.79081169,93.26908289999847,53568.695686080006
2023-05-02,08:08:12.000,122,11049871,12965,0,1683014891,13104.81102062,93.27613202999783,53568.71664744001
2023-05-02,08:08:13.000,122,11049821,13005,0,1683014892,13104.78407537999,93.23383725000167,53568.68869896001
2023-05-02,08:08:14.000,122,11049817,13165,0,1683014893,13104.80428430999,93.25498463999975,53568.68171184
2023-05-02,08:08:15.000,122,11049850,13125,0,1683014894,13104.89185634,93.24088638000103,53568.744595920005
2023-05-02,08:08:16.000,122,11049826,13085,0,1683014895,13104.898592649995,93.23383725000167,53568.80049288
2023-05-02,08:08:17.000,122,11049864,13005,0,1683014896,13104.92553788999,93.2620337699991,53568.78651864001
2023-05-02,08:08:18.000,122,11049879,13405,0,1683014897,13104.90532895999,93.24793551000039,53568.77953152
2023-05-02,08:08:19.000,122,11049809,12965,0,1683014898,13104.9322742,93.24088638000103,53568.78651864001
2023-05-02,08:08:20.000,122,11049804,13085,0,1683014899,13104.89185634,93.29023029000382,53568.66773760001
2023-05-02,08:08:21.000,122,11049849,12885,0,1683014900,13104.898592649995,93.27613202999783,53568.72363456
2023-05-02,08:08:22.000,122,11049848,12965,0,1683014901,13104.96595574999,93.3113776800019,53568.78651864001
2023-05-02,08:08:23.000,122,11049838,12965,0,1683014902,13105.026582539991,93.3113776800019,53568.77953152
2023-05-02,08:08:24.000,122,11049811,12805,0,1683014903,13105.01310992,93.31842681000126,53568.793505760004
2023-05-02,08:08:25.000,122,11049845,13205,0,1683014904,13105.006373609991,93.30432855000254,53568.77953152
2023-05-02,08:08:26.000,122,11049827,12965,0,1683014905,13105.006373609991,93.32547594000062,53568.82844136
2023-05-02,08:08:27.000,122,11049834,13045,0,1683014906,13105.03331885,93.3113776800019,53568.814467120006
2023-05-02,08:08:28.000,122,11049855,13125,0,1683014907,13105.006373609991,93.32547594000062,53568.814467120006
2023-05-02,08:08:29.000,122,11049811,12965,0,1683014908,13104.999637299996,93.33252506999997,53568.82145424
2023-05-02,08:08:30.000,122,11049849,12885,0,1683014909,13104.98616467999,93.36777072000405,53568.82145424
2023-05-02,08:08:31.000,122,11049856,12805,0,1683014910,13105.03331885,93.31842681000126,53568.88433832001
2023-05-02,08:08:32.000,122,11049795,12965,0,1683014911,13104.98616467999,93.27613202999783,53568.90529968001
2023-05-02,08:08:33.000,122,11049816,13205,0,1683014912,13105.01310992,93.29023029000382,53568.89831256
2023-05-02,08:08:34.000,122,11049813,12965,0,1683014913,13104.96595574999,93.31842681000126,53568.84940272
2023-05-02,08:08:35.000,122,11049837,13165,0,1683014914,13104.95248313,93.28318116000446,53568.78651864001
2023-05-02,08:08:36.000,122,11049845,12965,0,1683014915,13104.9322742,93.29023029000382,53568.7026732
2023-05-02,08:08:37.000,122,11049869,12925,0,1683014916,13104.959219439996,93.28318116000446,53568.814467120006
2023-05-02,08:08:38.000,122,11049806,12925,0,1683014917,13104.939010509996,93.27613202999783,53568.814467120006
2023-05-02,08:08:39.000,122,11049841,13405,0,1683014918,13104.92553788999,93.2620337699991,53568.814467120006
2023-05-02,08:08:40.000,122,11049841,13045,0,1683014919,13104.98616467999,93.25498463999975,53568.89132544
2023-05-02,08:08:41.000,122,11049865,13045,0,1683014920,13104.979428369996,93.23383725000167,53568.89132544
2023-05-02,08:08:42.000,122,11049851,12845,0,1683014921,13104.94574681999,93.24793551000039,53568.82145424
2023-05-02,08:08:43.000,122,11049850,13005,0,1683014922,13104.95248313,93.24793551000039,53568.7725444
2023-05-02,08:08:44.000,122,11049824,13045,0,1683014923,13104.939010509996,93.23383725000167,53568.793505760004
2023-05-02,08:08:45.000,122,11049882,13365,0,1683014924,13104.959219439996,93.23383725000167,53568.75857016
2023-05-02,08:08:46.000,122,11049874,13045,0,1683014925,13104.99290099,93.25498463999975,53568.82145424
2023-05-02,08:08:47.000,122,11049805,13245,0,1683014926,13105.026582539991,93.24793551000039,53568.91927392
2023-05-02,08:08:48.000,122,11049791,12965,0,1683014927,13105.040055159996,93.24793551000039,53568.87036408
2023-05-02,08:08:49.000,122,11049813,13165,0,1683014928,13105.01310992,93.24088638000103,53568.80748000001
2023-05-02,08:08:50.000,122,11049893,12845,0,1683014929,13105.026582539991,93.2620337699991,53568.82145424
2023-05-02,08:08:51.000,122,11049837,13005,0,1683014930,13105.060264089996,93.29727942000318,53568.793505760004
2023-05-02,08:08:52.000,122,11049862,12605,0,1683014931,13105.087209329991,93.27613202999783,53568.85638984001
2023-05-02,08:08:53.000,122,11049866,12845,0,1683014932,13105.03331885,93.3113776800019,53568.7725444
2023-05-02,08:08:54.000,122,11049816,13085,0,1683014933,13105.040055159996,93.33957419999933,53568.80049288
2023-05-02,08:08:55.000,122,11049813,12925,0,1683014934,13105.120890879996,93.3113776800019,53568.84940272
2023-05-02,08:08:56.000,122,11049819,13125,0,1683014935,13105.114154570001,93.34662332999869,53568.84940272
2023-05-02,08:08:57.000,122,11049825,12965,0,1683014936,13105.134363500001,93.38186898000276,53568.8773512
2023-05-02,08:08:58.000,122,11049819,13085,0,1683014937,13105.114154570001,93.33957419999933,53568.7725444
2023-05-02,08:08:59.000,122,11049833,12965,0,1683014938,13105.060264089996,93.34662332999869,53568.78651864001
2023-05-02,08:09:00.000,122,11049791,13005,0,1683014939,13105.080473019996,93.38186898000276,53568.76555728001
2023-05-02,08:09:01.000,122,11049824,13085,0,1683014940,13105.134363500001,93.35367245999805,53568.83542848001
2023-05-02,08:09:02.000,122,11049811,13165,0,1683014941,13105.147836119992,93.3748198500034,53568.82844136
2023-05-02,08:09:03.000,122,11049790,12885,0,1683014942,13105.154572430001,93.32547594000062,53568.76555728001
2023-05-02,08:09:04.000,122,11049828,13085,0,1683014943,13105.134363500001,93.33957419999933,53568.77953152
2023-05-02,08:09:05.000,122,11049839,12965,0,1683014944,13105.174781360001,93.3748198500034,53568.814467120006
2023-05-02,08:09:06.000,122,11049848,12965,0,1683014945,13105.181517669997,93.36072159000469,53568.814467120006
2023-05-02,08:09:07.000,122,11049810,12965,0,1683014946,13105.188253979992,93.36072159000469,53568.842415600004
2023-05-02,08:09:08.000,122,11049839,13205,0,1683014947,13105.188253979992,93.33252506999997,53568.814467120006
2023-05-02,08:09:09.000,122,11049815,12965,0,1683014948,13105.201726599997,93.35367245999805,53568.75158304
2023-05-02,08:09:10.000,122,11049837,13005,0,1683014949,13105.221935529997,93.36777072000405,53568.82145424
2023-05-02,08:09:11.000,122,11049858,12845,0,1683014950,13105.302771249997,93.33957419999933,53568.89831256
2023-05-02,08:09:12.000,122,11049799,12965,0,1683014951,13105.316243870002,93.33957419999933,53568.842415600004
2023-05-02,08:09:13.000,122,11049863,12765,0,1683014952,13105.282562319997,93.30432855000254,53568.83542848001
2023-05-02,08:09:14.000,122,11049877,12845,0,1683014953,13105.322980179997,93.30432855000254,53568.83542848001
2023-05-02,08:09:15.000,122,11049868,12885,0,1683014954,13105.262353389997,93.33252506999997,53568.83542848001
2023-05-02,08:09:16.000,122,11049824,13245,0,1683014955,13105.289298629992,93.29727942000318,53568.82844136
2023-05-02,08:09:17.000,122,11049858,13005,0,1683014956,13105.363398039997,93.29727942000318,53568.88433832001
2023-05-02,08:09:18.000,122,11049822,13245,0,1683014957,13105.349925419992,93.29023029000382,53568.863376960006
2023-05-02,08:09:19.000,122,11049836,12885,0,1683014958,13105.322980179997,93.29727942000318,53568.8773512
2023-05-02,08:09:20.000,122,11049780,13205,0,1683014959,13105.417288520002,93.2620337699991,53568.92626104
2023-05-02,08:09:21.000,122,11049855,13245,0,1683014960,13105.437497450002,93.27613202999783,53568.8773512
2023-05-02,08:09:22.000,122,11049815,13005,0,1683014961,13105.390343279993,93.24793551000039,53568.87036408
2023-05-02,08:09:23.000,122,11049848,12885,0,1683014962,13105.349925419992,93.29023029000382,53568.78651864001
2023-05-02,08:09:24.000,122,11049832,12965,0,1683014963,13105.356661730002,93.24793551000039,53568.78651864001
2023-05-02,08:09:25.000,122,11049783,13125,0,1683014964,13105.417288520002,93.25498463999975,53568.83542848001
2023-05-02,08:09:26.000,122,11049854,13125,0,1683014965,13105.403815899997,93.23383725000167,53568.82145424
2023-05-02,08:09:27.000,122,11049820,12765,0,1683014966,13105.430761139993,93.21973899000295,53568.863376960006
2023-05-02,08:09:28.000,122,11049856,12845,0,1683014967,13105.424024829998,93.20564073000423,53568.88433832001
2023-05-02,08:09:29.000,122,11049787,12965,0,1683014968,13105.424024829998,93.19154246999824,53568.80049288
2023-05-02,08:09:30.000,122,11049883,12925,0,1683014969,13105.444233759998,93.19154246999824,53568.84940272
2023-05-02,08:09:31.000,122,11049846,12965,0,1683014970,13105.450970069993,93.14219856000273,53568.82145424
2023-05-02,08:09:32.000,122,11049808,13005,0,1683014971,13105.410552209993,93.17039508000016,53568.793505760004
2023-05-02,08:09:33.000,122,11049828,12765,0,1683014972,13105.403815899997,93.19154246999824,53568.80049288
2023-05-02,08:09:34.000,122,11049798,13005,0,1683014973,13105.417288520002,93.12810030000401,53568.84940272
2023-05-02,08:09:35.000,122,11049794,13165,0,1683014974,13105.464442689998,93.1633459500008,53568.863376960006
2023-05-02,08:09:36.000,122,11049817,13005,0,1683014975,13105.437497450002,93.18449333999888,53568.87036408
2023-05-02,08:09:37.000,122,11049845,13205,0,1683014976,13105.417288520002,93.13514943000337,53568.82145424
2023-05-02,08:09:38.000,122,11049817,13125,0,1683014977,13105.390343279993,93.1633459500008,53568.80748000001
2023-05-02,08:09:39.000,122,11049837,12845,0,1683014978,13105.349925419992,93.1633459500008,53568.7725444
2023-05-02,08:09:40.000,122,11049847,13245,0,1683014979,13105.370134349992,93.1633459500008,53568.72363456
2023-05-02,08:09:41.000,122,11049851,13045,0,1683014980,13105.417288520002,93.18449333999888,53568.78651864001
2023-05-02,08:09:42.000,122,11049819,12925,0,1683014981,13105.403815899997,93.18449333999888,53568.78651864001
2023-05-02,08:09:43.000,122,11049846,13285,0,1683014982,13105.383606969997,93.17744420999952,53568.71664744001
2023-05-02,08:09:44.000,122,11049791,12965,0,1683014983,13105.430761139993,93.19154246999824,53568.793505760004
2023-05-02,08:09:45.000,122,11049870,12805,0,1683014984,13105.437497450002,93.17744420999952,53568.72363456
2023-05-02,08:09:46.000,122,11049874,13005,0,1683014985,13105.450970069993,93.17039508000016,53568.744595920005
2023-05-02,08:09:47.000,122,11049850,12805,0,1683014986,13105.430761139993,93.17039508000016,53568.75857016
2023-05-02,08:09:48.000,122,11049809,12965,0,1683014987,13105.437497450002,93.15629682000144,53568.70966032
2023-05-02,08:09:49.000,122,11049798,13285,0,1683014988,13105.403815899997,93.19154246999824,53568.66075048
2023-05-02,08:09:50.000,122,11049839,12765,0,1683014989,13105.450970069993,93.18449333999888,53568.71664744001
2023-05-02,08:09:51.000,122,11049798,12885,0,1683014990,13105.511596859993,93.21973899000295,53568.76555728001
2023-05-02,08:09:52.000,122,11049837,13045,0,1683014991,13105.531805789993,93.17039508000016,53568.814467120006
2023-05-02,08:09:53.000,122,11049859,12845,0,1683014992,13105.545278409998,93.19859160000487,53568.73062168
2023-05-02,08:09:54.000,122,11049852,13005,0,1683014993,13105.450970069993,93.17744420999952,53568.72363456
2023-05-02,08:09:55.000,122,11049846,12965,0,1683014994,13105.477915310003,93.15629682000144,53568.73062168
2023-05-02,08:09:56.000,122,11049831,12845,0,1683014995,13105.498124239988,93.18449333999888,53568.72363456
2023-05-02,08:09:57.000,122,11049822,12925,0,1683014996,13105.464442689998,93.1633459500008,53568.72363456
2023-05-02,08:09:58.000,122,11049825,13125,0,1683014997,13105.457706380002,93.14219856000273,53568.70966032
2023-05-02,08:09:59.000,122,11049831,13125,0,1683014998,13105.477915310003,93.14924769000208,53568.68171184
2023-05-02,08:10:00.000,122,11049829,13125,0,1683014999,13105.518333169988,93.12810030000401,53568.73760880001
2023-05-02,08:10:01.000,122,11049814,13325,0,1683015000,13105.491387929993,93.12810030000401,53568.73062168
2023-05-02,08:10:02.000,122,11049835,12765,0,1683015001,13105.430761139993,93.12810030000401,53568.7026732
2023-05-02,08:10:03.000,122,11049839,13045,0,1683015002,13105.383606969997,93.08580552000058,53568.70966032
2023-05-02,08:10:04.000,122,11049838,13085,0,1683015003,13105.376870660002,93.05760900000314,53568.66075048
2023-05-02,08:10:05.000,122,11049819,12845,0,1683015004,13105.403815899997,93.07170726000186,53568.65376336
2023-05-02,08:10:06.000,122,11049849,13205,0,1683015005,13105.424024829998,93.05055987000378,53568.674724720004
2023-05-02,08:10:07.000,122,11049846,12965,0,1683015006,13105.424024829998,93.00826509000035,53568.68869896001
2023-05-02,08:10:08.000,122,11049821,12925,0,1683015007,13105.349925419992,93.02941247999843,53568.625814880004
2023-05-02,08:10:09.000,122,11049837,12965,0,1683015008,13105.336452800002,93.00826509000035,53568.54196944
2023-05-02,08:10:10.000,122,11049849,13365,0,1683015009,13105.376870660002,92.98711770000227,53568.55594368
2023-05-02,08:10:11.000,122,11049789,12885,0,1683015010,13105.302771249997,92.99416683000163,53568.54895656001
2023-05-02,08:10:12.000,122,11049828,12885,0,1683015011,13105.343189109997,92.98711770000227,53568.54895656001
2023-05-02,08:10:13.000,122,11049835,12925,0,1683015012,13105.322980179997,92.98711770000227,53568.48607248
2023-05-02,08:10:14.000,122,11049832,12925,0,1683015013,13105.329716489992,92.9518720499982,53568.458124000004
2023-05-02,08:10:15.000,122,11049814,13045,0,1683015014,13105.349925419992,92.93777378999948,53568.527995200006
2023-05-02,08:10:16.000,122,11049853,12965,0,1683015015,13105.363398039997,92.95892118000484,53568.4930596
2023-05-02,08:10:17.000,122,11049831,13165,0,1683015016,13105.349925419992,92.94482291999884,53568.44414976
2023-05-02,08:10:18.000,122,11049809,13165,0,1683015017,13105.336452800002,92.92367553000076,53568.43017552001
2023-05-02,08:10:19.000,122,11049821,12965,0,1683015018,13105.296034940002,92.9518720499982,53568.39523992
2023-05-02,08:10:20.000,122,11049792,13045,0,1683015019,13105.242144459997,92.93072466000012,53568.36729144
2023-05-02,08:10:21.000,122,11049777,12885,0,1683015020,13105.343189109997,92.94482291999884,53568.44414976
2023-05-02,08:10:22.000,122,11049805,13245,0,1683015021,13105.343189109997,92.93777378999948,53568.40222704001
2023-05-02,08:10:23.000,122,11049836,12925,0,1683015022,13105.336452800002,92.93777378999948,53568.34633008
2023-05-02,08:10:24.000,122,11049853,13085,0,1683015023,13105.343189109997,92.93072466000012,53568.339342960004
2023-05-02,08:10:25.000,122,11049776,13285,0,1683015024,13105.390343279993,92.94482291999884,53568.3882528
2023-05-02,08:10:26.000,122,11049806,12885,0,1683015025,13105.370134349992,92.95892118000484,53568.29742024
2023-05-02,08:10:27.000,122,11049821,12765,0,1683015026,13105.370134349992,92.92367553000076,53568.32536872
2023-05-02,08:10:28.000,122,11049815,13125,0,1683015027,13105.403815899997,92.9166264000014,53568.28344600001
2023-05-02,08:10:29.000,122,11049851,13085,0,1683015028,13105.322980179997,92.92367553000076,53568.22754904
2023-05-02,08:10:30.000,122,11049858,12845,0,1683015029,13105.397079590002,92.93072466000012,53568.22754904
2023-05-02,08:10:31.000,122,11049836,12805,0,1683015030,13105.471178999993,92.90957727000205,53568.27645888
2023-05-02,08:10:32.000,122,11049840,13165,0,1683015031,13105.444233759998,92.9166264000014,53568.23453616001
2023-05-02,08:10:33.000,122,11049821,13005,0,1683015032,13105.464442689998,92.90252814000269,53568.2485104
2023-05-02,08:10:34.000,122,11049851,12845,0,1683015033,13105.403815899997,92.88842988000397,53568.1786392
2023-05-02,08:10:35.000,122,11049747,13005,0,1683015034,13105.444233759998,92.88138075000461,53568.18562632001
2023-05-02,08:10:36.000,122,11049830,12965,0,1683015035,13105.457706380002,92.88842988000397,53568.13671648001
2023-05-02,08:10:37.000,122,11049841,12965,0,1683015036,13105.484651619998,92.87433161999797,53568.122742240004
2023-05-02,08:10:38.000,122,11049831,13085,0,1683015037,13105.477915310003,92.90957727000205,53568.08780664
2023-05-02,08:10:39.000,122,11049842,12765,0,1683015038,13105.498124239988,92.88842988000397,53568.10178088
2023-05-02,08:10:40.000,122,11049847,13005,0,1683015039,13105.545278409998,92.88842988000397,53568.171652080004
2023-05-02,08:10:41.000,122,11049834,13085,0,1683015040,13105.572223649993,92.90252814000269,53568.15069072
2023-05-02,08:10:42.000,122,11049854,13125,0,1683015041,13105.511596859993,92.86023335999926,53568.09479376001
2023-05-02,08:10:43.000,122,11049834,12885,0,1683015042,13105.504860549998,92.8531842299999,53568.05985816
2023-05-02,08:10:44.000,122,11049805,12925,0,1683015043,13105.498124239988,92.83203684000182,53568.05287104
2023-05-02,08:10:45.000,122,11049806,13045,0,1683015044,13105.457706380002,92.83203684000182,53568.04588392001
2023-05-02,08:10:46.000,122,11049838,13005,0,1683015045,13105.504860549998,92.8179385800031,53567.98299984
2023-05-02,08:10:47.000,122,11049886,12765,0,1683015046,13105.511596859993,92.80384032000438,53568.003961200004
2023-05-02,08:10:48.000,122,11049820,12885,0,1683015047,13105.518333169988,92.76859467000031,53568.003961200004
2023-05-02,08:10:49.000,122,11049877,12925,0,1683015048,13105.477915310003,92.78974205999839,53567.89915440001
2023-05-02,08:10:50.000,122,11049816,12965,0,1683015049,13105.484651619998,92.76859467000031,53567.93409
2023-05-02,08:10:51.000,122,11049792,13125,0,1683015050,13105.464442689998,92.76154554000095,53567.8642188
2023-05-02,08:10:52.000,122,11049816,13205,0,1683015051,13105.437497450002,92.76154554000095,53567.82229608
2023-05-02,08:10:53.000,122,11049824,12965,0,1683015052,13105.403815899997,92.74744728000223,53567.80133472001
2023-05-02,08:10:54.000,122,11049806,13205,0,1683015053,13105.424024829998,92.69810336999944,53567.76639912
2023-05-02,08:10:55.000,122,11049840,13165,0,1683015054,13105.484651619998,92.7192507600048,53567.857231680005
2023-05-02,08:10:56.000,122,11049814,13125,0,1683015055,13105.464442689998,92.7192507600048,53567.808321840006
2023-05-02,08:10:57.000,122,11049834,13045,0,1683015056,13105.518333169988,92.67695598000137,53567.836270320004
2023-05-02,08:10:58.000,122,11049856,12765,0,1683015057,13105.498124239988,92.7051524999988,53567.836270320004
2023-05-02,08:10:59.000,122,11049833,13005,0,1683015058,13105.464442689998,92.72629989000416,53567.73146352001
2023-05-02,08:11:00.000,122,11049781,12925,0,1683015059,13105.457706380002,92.7192507600048,53567.73146352001
2023-05-02,08:11:01.000,122,11049761,13285,0,1683015060,13105.511596859993,92.7051524999988,53567.71748928
2023-05-02,08:11:02.000,122,11049758,13085,0,1683015061,13105.491387929993,92.71220162999816,53567.76639912
2023-05-02,08:11:03.000,122,11049797,12925,0,1683015062,13105.518333169988,92.71220162999816,53567.74543776
2023-05-02,08:11:04.000,122,11049805,13125,0,1683015063,13105.538542099988,92.7192507600048,53567.738450640005
2023-05-02,08:11:05.000,122,11049829,12765,0,1683015064,13105.592432579993,92.73334902000352,53567.7943476
2023-05-02,08:11:06.000,122,11049806,13285,0,1683015065,13105.565487339998,92.74744728000223,53567.74543776
2023-05-02,08:11:07.000,122,11049806,12925,0,1683015066,13105.639586749989,92.74744728000223,53567.76639912
2023-05-02,08:11:08.000,122,11049821,13125,0,1683015067,13105.605905199998,92.76859467000031,53567.71050216001
2023-05-02,08:11:09.000,122,11049823,13125,0,1683015068,13105.585696269998,92.74744728000223,53567.668579440004
2023-05-02,08:11:10.000,122,11049838,13125,0,1683015069,13105.605905199998,92.74744728000223,53567.668579440004
2023-05-02,08:11:11.000,122,11049783,13245,0,1683015070,13105.680004609989,92.69105424000008,53567.738450640005
2023-05-02,08:11:12.000,122,11049809,13085,0,1683015071,13105.666531989998,92.74744728000223,53567.7244764
2023-05-02,08:11:13.000,122,11049788,12885,0,1683015072,13105.720422469989,92.72629989000416,53567.668579440004
2023-05-02,08:11:14.000,122,11049835,13045,0,1683015073,13105.700213539989,92.7192507600048,53567.63364384001
2023-05-02,08:11:15.000,122,11049847,13285,0,1683015074,13105.720422469989,92.71220162999816,53567.640630960006
2023-05-02,08:11:16.000,122,11049833,12965,0,1683015075,13105.754104019994,92.74744728000223,53567.66159232001
2023-05-02,08:11:17.000,122,11049810,12925,0,1683015076,13105.747367709999,92.74039815000287,53567.71050216001
2023-05-02,08:11:18.000,122,11049836,13085,0,1683015077,13105.733895089994,92.74039815000287,53567.64761808
2023-05-02,08:11:19.000,122,11049840,12925,0,1683015078,13105.733895089994,92.74744728000223,53567.71050216001
2023-05-02,08:11:20.000,122,11049819,12765,0,1683015079,13105.807994499999,92.74039815000287,53567.77338624
2023-05-02,08:11:21.000,122,11049808,13005,0,1683015080,13105.86188497999,92.7192507600048,53567.73146352001
2023-05-02,08:11:22.000,122,11049857,13205,0,1683015081,13105.82820343,92.71220162999816,53567.77338624
2023-05-02,08:11:23.000,122,11049832,13085,0,1683015082,13105.82146711999,92.71220162999816,53567.70351504
2023-05-02,08:11:24.000,122,11049800,13125,0,1683015083,13105.767576639999,92.67695598000137,53567.6546052
2023-05-02,08:11:25.000,122,11049804,13085,0,1683015084,13105.82146711999,92.66990685000201,53567.70351504
2023-05-02,08:11:26.000,122,11049822,13085,0,1683015085,13105.82820343,92.68400511000073,53567.73146352001
2023-05-02,08:11:27.000,122,11049821,13245,0,1683015086,13105.84167604999,92.62761206999858,53567.73146352001
2023-05-02,08:11:28.000,122,11049805,12885,0,1683015087,13105.834939739994,92.64171033000457,53567.75242488
2023-05-02,08:11:29.000,122,11049792,12925,0,1683015088,13105.754104019994,92.63466119999794,53567.69652792
2023-05-02,08:11:30.000,122,11049809,13005,0,1683015089,13105.767576639999,92.61351380999986,53567.6546052
2023-05-02,08:11:31.000,122,11049830,12925,0,1683015090,13105.787785569999,92.57826816000306,53567.63364384001
2023-05-02,08:11:32.000,122,11049781,13005,0,1683015091,13105.807994499999,92.58531729000242,53567.6546052
2023-05-02,08:11:33.000,122,11049817,13005,0,1683015092,13105.774312949994,92.5712190300037,53567.60569536
2023-05-02,08:11:34.000,122,11049804,13005,0,1683015093,13105.733895089994,92.51482599000155,53567.59172112001
2023-05-02,08:11:35.000,122,11049837,13165,0,1683015094,13105.794521879994,92.52892425000027,53567.68255368001
2023-05-02,08:11:36.000,122,11049817,12765,0,1683015095,13105.787785569999,92.52892425000027,53567.67556656
2023-05-02,08:11:37.000,122,11049823,12845,0,1683015096,13105.76084032999,92.50072773000284,53567.67556656
2023-05-02,08:11:38.000,122,11049827,12845,0,1683015097,13105.767576639999,92.49367860000348,53567.640630960006
2023-05-02,08:11:39.000,122,11049834,12965,0,1683015098,13105.727158779999,92.50072773000284,53567.66159232001
2023-05-02,08:11:40.000,122,11049809,13125,0,1683015099,13105.706949849999,92.47253120999812,53567.584734
2023-05-02,08:11:41.000,122,11049785,13085,0,1683015100,13105.686740919999,92.44433469000069,53567.56377264001
2023-05-02,08:11:42.000,122,11049778,12645,0,1683015101,13105.700213539989,92.43023643000197,53567.59870824
2023-05-02,08:11:43.000,122,11049792,13125,0,1683015102,13105.720422469989,92.42318730000261,53567.61268248001
2023-05-02,08:11:44.000,122,11049763,12965,0,1683015103,13105.700213539989,92.37384338999982,53567.640630960006
2023-05-02,08:11:45.000,122,11049800,13005,0,1683015104,13105.666531989998,92.40908904000389,53567.59172112001
2023-05-02,08:11:46.000,122,11049841,13005,0,1683015105,13105.673268299994,92.40908904000389,53567.55678552
2023-05-02,08:11:47.000,122,11049823,12925,0,1683015106,13105.686740919999,92.3949907799979,53567.570759760005
2023-05-02,08:11:48.000,122,11049801,12925,0,1683015107,13105.639586749989,92.3597451300011,53567.4799272
2023-05-02,08:11:49.000,122,11049817,13005,0,1683015108,13105.626114129998,92.34564687000238,53567.472940080006
2023-05-02,08:11:50.000,122,11049803,12965,0,1683015109,13105.626114129998,92.3597451300011,53567.500888560004
2023-05-02,08:11:51.000,122,11049820,13205,0,1683015110,13105.686740919999,92.31745034999767,53567.53582416
2023-05-02,08:11:52.000,122,11049848,12965,0,1683015111,13105.673268299994,92.34564687000238,53567.56377264001
2023-05-02,08:11:53.000,122,11049795,12925,0,1683015112,13105.673268299994,92.3244994800043,53567.4799272
2023-05-02,08:11:54.000,122,11049801,12765,0,1683015113,13105.626114129998,92.35269600000174,53567.42403024001
2023-05-02,08:11:55.000,122,11049847,12925,0,1683015114,13105.659795679989,92.3244994800043,53567.43800448
2023-05-02,08:11:56.000,122,11049823,12925,0,1683015115,13105.639586749989,92.3244994800043,53567.44499160001
2023-05-02,08:11:57.000,122,11049807,13085,0,1683015116,13105.653059369994,92.30335208999895,53567.43101736
2023-05-02,08:11:58.000,122,11049782,13205,0,1683015117,13105.599168889989,92.3244994800043,53567.34717192001
2023-05-02,08:11:59.000,122,11049789,12965,0,1683015118,13105.626114129998,92.28220470000088,53567.39608176001
2023-05-02,08:12:00.000,122,11049807,13165,0,1683015119,13105.639586749989,92.2963029599996,53567.42403024001
2023-05-02,08:12:01.000,122,11049794,12925,0,1683015120,13105.659795679989,92.26810644000216,53567.43800448
2023-05-02,08:12:02.000,122,11049823,13085,0,1683015121,13105.605905199998,92.27515557000152,53567.354159040005
2023-05-02,08:12:03.000,122,11049847,13085,0,1683015122,13105.612641509993,92.25400818000344,53567.32621056001
2023-05-02,08:12:04.000,122,11049815,12925,0,1683015123,13105.545278409998,92.23286078999809,53567.29826208001
2023-05-02,08:12:05.000,122,11049830,13205,0,1683015124,13105.545278409998,92.23286078999809,53567.29127496
2023-05-02,08:12:06.000,122,11049813,13285,0,1683015125,13105.585696269998,92.23286078999809,53567.38909464
2023-05-02,08:12:07.000,122,11049798,12605,0,1683015126,13105.605905199998,92.19761514000129,53567.3401848
2023-05-02,08:12:08.000,122,11049823,12685,0,1683015127,13105.531805789993,92.18351688000257,53567.305249200006
2023-05-02,08:12:09.000,122,11049830,13205,0,1683015128,13105.531805789993,92.14122209999914,53567.235378000005
2023-05-02,08:12:10.000,122,11049869,12765,0,1683015129,13105.531805789993,92.15532035999786,53567.31223632
2023-05-02,08:12:11.000,122,11049846,12765,0,1683015130,13105.518333169988,92.09187819000363,53567.2703136
2023-05-02,08:12:12.000,122,11049872,12925,0,1683015131,13105.477915310003,92.08482906000427,53567.22140376
2023-05-02,08:12:13.000,122,11049842,12925,0,1683015132,13105.471178999993,92.03548515000148,53567.2004424
2023-05-02,08:12:14.000,122,11049809,12725,0,1683015133,13105.471178999993,92.06368166999891,53567.15851968001
2023-05-02,08:12:15.000,122,11049835,12685,0,1683015134,13105.518333169988,92.0495834100002,53567.20742952001
2023-05-02,08:12:16.000,122,11049822,13005,0,1683015135,13105.471178999993,92.0495834100002,53567.19345528
2023-05-02,08:12:17.000,122,11049797,13005,0,1683015136,13105.498124239988,92.0143377600034,53567.22140376
2023-05-02,08:12:18.000,122,11049853,12925,0,1683015137,13105.457706380002,92.0143377600034,53567.15153256
2023-05-02,08:12:19.000,122,11049764,12885,0,1683015138,13105.410552209993,92.00728863000404,53567.10262272
2023-05-02,08:12:20.000,122,11049808,12965,0,1683015139,13105.383606969997,91.99319036999805,53567.05371288
2023-05-02,08:12:21.000,122,11049825,12885,0,1683015140,13105.390343279993,91.92974820000381,53567.116596960004
2023-05-02,08:12:22.000,122,11049791,13285,0,1683015141,13105.390343279993,91.9015516799991,53567.116596960004
2023-05-02,08:12:23.000,122,11049786,12925,0,1683015142,13105.370134349992,91.90860080999846,53566.97685456
2023-05-02,08:12:24.000,122,11049792,12965,0,1683015143,13105.349925419992,91.89450254999974,53566.98384168
2023-05-02,08:12:25.000,122,11049792,12725,0,1683015144,13105.349925419992,91.88745342000038,53567.04672576
2023-05-02,08:12:26.000,122,11049766,12885,0,1683015145,13105.349925419992,91.9015516799991,53566.9558932
2023-05-02,08:12:27.000,122,11049774,12605,0,1683015146,13105.329716489992,91.88040429000102,53566.969867440006
2023-05-02,08:12:28.000,122,11049839,12845,0,1683015147,13105.316243870002,91.88745342000038,53566.913970479996
2023-05-02,08:12:29.000,122,11049808,12885,0,1683015148,13105.242144459997,91.83810951000487,53566.86506064
2023-05-02,08:12:30.000,122,11049812,12965,0,1683015149,13105.248880769992,91.83106037999823,53566.78820232
2023-05-02,08:12:31.000,122,11049808,12925,0,1683015150,13105.269089699992,91.78171647000272,53566.90698336
2023-05-02,08:12:32.000,122,11049785,12965,0,1683015151,13105.255617080002,91.78876560000208,53566.89300912001
2023-05-02,08:12:33.000,122,11049814,12965,0,1683015152,13105.221935529997,91.78876560000208,53566.802176560006
2023-05-02,08:12:34.000,122,11049839,12925,0,1683015153,13105.168045049992,91.76056908000464,53566.746279599996
2023-05-02,08:12:35.000,122,11049775,12965,0,1683015154,13105.147836119992,91.74647081999865,53566.77422808001
2023-05-02,08:12:36.000,122,11049824,12885,0,1683015155,13105.134363500001,91.76056908000464,53566.781215200004
2023-05-02,08:12:37.000,122,11049827,12805,0,1683015156,13105.127627189991,91.74647081999865,53566.781215200004
2023-05-02,08:12:38.000,122,11049781,12725,0,1683015157,13105.067000399991,91.767618210004,53566.69736976
2023-05-02,08:12:39.000,122,11049802,13045,0,1683015158,13105.073736710001,91.75351994999801,53566.70435688001
2023-05-02,08:12:40.000,122,11049803,12925,0,1683015159,13105.107418259991,91.71122517000185,53566.69736976
2023-05-02,08:12:41.000,122,11049788,12805,0,1683015160,13105.073736710001,91.69712691000313,53566.70435688001
2023-05-02,08:12:42.000,122,11049800,13205,0,1683015161,13105.03331885,91.71827430000121,53566.59955008
2023-05-02,08:12:43.000,122,11049842,13205,0,1683015162,13104.96595574999,91.75351994999801,53566.5716016
2023-05-02,08:12:44.000,122,11049822,13045,0,1683015163,13104.97269206,91.68302865000442,53566.578588719996
2023-05-02,08:12:45.000,122,11049793,12965,0,1683015164,13104.99290099,91.69007778000378,53566.58557584001
2023-05-02,08:12:46.000,122,11049827,13165,0,1683015165,13104.999637299996,91.69712691000313,53566.59955008
2023-05-02,08:12:47.000,122,11049796,12965,0,1683015166,13105.01310992,91.63368474000163,53566.613524320004
2023-05-02,08:12:48.000,122,11049800,12925,0,1683015167,13104.95248313,91.67597951999778,53566.5017304
2023-05-02,08:12:49.000,122,11049846,13085,0,1683015168,13104.90532895999,91.66188125999906,53566.50871752001
2023-05-02,08:12:50.000,122,11049816,12925,0,1683015169,13104.9322742,91.61958648000291,53566.45980768001
2023-05-02,08:12:51.000,122,11049808,13005,0,1683015170,13104.89185634,91.58434082999884,53566.45980768001
2023-05-02,08:12:52.000,122,11049797,13165,0,1683015171,13104.88512002999,91.58434082999884,53566.37596224
2023-05-02,08:12:53.000,122,11049867,13245,0,1683015172,13104.817756929995,91.57729169999948,53566.37596224
2023-05-02,08:12:54.000,122,11049789,12965,0,1683015173,13104.85143848,91.54909518000204,53566.35500088
2023-05-02,08:12:55.000,122,11049801,13085,0,1683015174,13104.86491109999,91.5561443100014,53566.361988
2023-05-02,08:12:56.000,122,11049804,13045,0,1683015175,13104.87164741,91.52794779000396,53566.299103920006
2023-05-02,08:12:57.000,122,11049806,13045,0,1683015176,13104.858174789995,91.52794779000396,53566.3270524
2023-05-02,08:12:58.000,122,11049783,12965,0,1683015177,13104.86491109999,91.54909518000204,53566.29211680001
2023-05-02,08:12:59.000,122,11049821,12845,0,1683015178,13104.817756929995,91.52794779000396,53566.180322880005
2023-05-02,08:13:00.000,122,11049859,12805,0,1683015179,13104.79081169,91.52794779000396,53566.180322880005
2023-05-02,08:13:01.000,122,11049831,12845,0,1683015180,13104.81102062,91.44335823000438,53566.20128424001
2023-05-02,08:13:02.000,122,11049805,13085,0,1683015181,13104.82449323999,91.47155475000181,53566.13840016
2023-05-02,08:13:03.000,122,11049792,12925,0,1683015182,13104.817756929995,91.41516170999967,53566.14538728
2023-05-02,08:13:04.000,122,11049813,12965,0,1683015183,13104.797547999995,91.44335823000438,53566.13840016
2023-05-02,08:13:05.000,122,11049773,13085,0,1683015184,13104.80428430999,91.43630909999774,53566.13840016
2023-05-02,08:13:06.000,122,11049790,13245,0,1683015185,13104.777339069995,91.4574564900031,53566.09647744
2023-05-02,08:13:07.000,122,11049815,12765,0,1683015186,13104.79081169,91.36581780000415,53566.08250320001
2023-05-02,08:13:08.000,122,11049793,13125,0,1683015187,13104.757130139995,91.4081125800003,53566.00564488001
2023-05-02,08:13:09.000,122,11049822,12925,0,1683015188,13104.76386644999,91.37286693000351,53566.0475676
2023-05-02,08:13:10.000,122,11049810,12605,0,1683015189,13104.78407537999,91.39401432000159,53566.04058048
2023-05-02,08:13:11.000,122,11049780,12965,0,1683015190,13104.82449323999,91.3446704099988,53566.110451680004
2023-05-02,08:13:12.000,122,11049807,12925,0,1683015191,13104.817756929995,91.35171953999816,53566.1174388
2023-05-02,08:13:13.000,122,11049833,13365,0,1683015192,13104.837965859995,91.33057215000008,53566.08949032
2023-05-02,08:13:14.000,122,11049802,13165,0,1683015193,13104.77060276,91.35876867000479,53566.01961912
2023-05-02,08:13:15.000,122,11049796,13205,0,1683015194,13104.757130139995,91.33762127999944,53566.05455472001
2023-05-02,08:13:16.000,122,11049810,13005,0,1683015195,13104.70323965999,91.309424760002,53565.99865776
2023-05-02,08:13:17.000,122,11049805,13045,0,1683015196,13104.77060276,91.28827737000393,53565.963722160006
2023-05-02,08:13:18.000,122,11049792,12925,0,1683015197,13104.696503349995,91.28122824000457,53565.90083808
2023-05-02,08:13:19.000,122,11049814,12925,0,1683015198,13104.70997597,91.25303171999985,53565.91481232001
2023-05-02,08:13:20.000,122,11049808,12965,0,1683015199,13104.72344858999,91.25303171999985,53565.92878656
2023-05-02,08:13:21.000,122,11049811,13005,0,1683015200,13104.70997597,91.18958954999835,53565.90083808
2023-05-02,08:13:22.000,122,11049809,13205,0,1683015201,13104.615667629994,91.16139303000091,53565.78904416001
2023-05-02,08:13:23.000,122,11049815,12965,0,1683015202,13104.56177714999,91.2107369400037,53565.74712144001
2023-05-02,08:13:24.000,122,11049830,13285,0,1683015203,13104.58198607999,91.18254041999899,53565.677250240005
2023-05-02,08:13:25.000,122,11049800,12765,0,1683015204,13104.54156821999,91.14024564000283,53565.65628888
2023-05-02,08:13:26.000,122,11049835,12845,0,1683015205,13104.548304529999,91.13319651000347,53565.69821160001
2023-05-02,08:13:27.000,122,11049806,13085,0,1683015206,13104.568513459999,91.11204911999812,53565.69821160001
2023-05-02,08:13:28.000,122,11049786,12925,0,1683015207,13104.501150359989,91.11204911999812,53565.64930176001
2023-05-02,08:13:29.000,122,11049796,13045,0,1683015208,13104.480941429989,91.0627052100026,53565.57943056001
2023-05-02,08:13:30.000,122,11049830,12805,0,1683015209,13104.487677739999,91.06975434000196,53565.56545632
2023-05-02,08:13:31.000,122,11049805,12965,0,1683015210,13104.480941429989,91.02745955999853,53565.5934048
2023-05-02,08:13:32.000,122,11049803,12965,0,1683015211,13104.447259879998,91.02041042999917,53565.558469200005
2023-05-02,08:13:33.000,122,11049795,12685,0,1683015212,13104.366424159998,90.99221391000174,53565.488598
2023-05-02,08:13:34.000,122,11049819,13045,0,1683015213,13104.373160469993,91.01336129999981,53565.48161088001
2023-05-02,08:13:35.000,122,11049790,12965,0,1683015214,13104.427050949998,90.98516478000238,53565.49558512
2023-05-02,08:13:36.000,122,11049789,13045,0,1683015215,13104.379896779988,90.94286999999895,53565.488598
2023-05-02,08:13:37.000,122,11049793,12525,0,1683015216,13104.386633089998,90.89352609000343,53565.47462376
2023-05-02,08:13:38.000,122,11049818,12965,0,1683015217,13104.366424159998,90.92172261000087,53565.41173968001
2023-05-02,08:13:39.000,122,11049820,13045,0,1683015218,13104.312533679993,90.90762435000215,53565.30693288
2023-05-02,08:13:40.000,122,11049846,13045,0,1683015219,13104.312533679993,90.85828043999936,53565.31392000001
2023-05-02,08:13:41.000,122,11049810,12965,0,1683015220,13104.299061059988,90.83713305000128,53565.30693288
2023-05-02,08:13:42.000,122,11049848,13285,0,1683015221,13104.332742609993,90.79483826999785,53565.292958640006
2023-05-02,08:13:43.000,122,11049803,12925,0,1683015222,13104.305797369998,90.80188740000449,53565.31392000001
2023-05-02,08:13:44.000,122,11049812,12845,0,1683015223,13104.312533679993,90.79483826999785,53565.28597152001
2023-05-02,08:13:45.000,122,11049792,12885,0,1683015224,13104.339478919988,90.76664175000042,53565.35584272
2023-05-02,08:13:46.000,122,11049798,13005,0,1683015225,13104.285588439998,90.76664175000042,53565.26501016001
2023-05-02,08:13:47.000,122,11049843,13085,0,1683015226,13104.292324749993,90.7525434900017,53565.19513896001
2023-05-02,08:13:48.000,122,11049794,12805,0,1683015227,13104.272115819993,90.73844523000298,53565.2091132
2023-05-02,08:13:49.000,122,11049820,12925,0,1683015228,13104.231697959993,90.7172978400049,53565.13225488
2023-05-02,08:13:50.000,122,11049779,13205,0,1683015229,13104.211489029993,90.73139610000362,53565.09033216
2023-05-02,08:13:51.000,122,11049804,12805,0,1683015230,13104.292324749993,90.72434697000426,53565.16719048001
2023-05-02,08:13:52.000,122,11049798,12885,0,1683015231,13104.319269989988,90.72434697000426,53565.11828064001
2023-05-02,08:13:53.000,122,11049800,12725,0,1683015232,13104.258643200003,90.71024870999827,53565.104306400004
2023-05-02,08:13:54.000,122,11049782,13085,0,1683015233,13104.198016410002,90.70319957999891,53565.01347384
2023-05-02,08:13:55.000,122,11049840,13165,0,1683015234,13104.211489029993,90.7172978400049,53564.99949960001
2023-05-02,08:13:56.000,122,11049799,12885,0,1683015235,13104.238434270002,90.71024870999827,53565.04840944001
2023-05-02,08:13:57.000,122,11049737,13205,0,1683015236,13104.231697959993,90.68910132000019,53564.97853824001
2023-05-02,08:13:58.000,122,11049803,12965,0,1683015237,13104.184543789997,90.70319957999891,53564.964564
2023-05-02,08:13:59.000,122,11049825,12845,0,1683015238,13104.204752719997,90.7172978400049,53564.95058976001
2023-05-02,08:14:00.000,122,11049805,13045,0,1683015239,13104.238434270002,90.66795393000211,53564.98552536
2023-05-02,08:14:01.000,122,11049837,13165,0,1683015240,13104.238434270002,90.68910132000019,53564.92962840001
2023-05-02,08:14:02.000,122,11049800,12685,0,1683015241,13104.191280099993,90.66795393000211,53564.8946928
2023-05-02,08:14:03.000,122,11049800,13045,0,1683015242,13104.191280099993,90.64680654000404,53564.936615520004
2023-05-02,08:14:04.000,122,11049819,12965,0,1683015243,13104.164334859997,90.63975741000468,53564.85975720001
2023-05-02,08:14:05.000,122,11049785,13125,0,1683015244,13104.177807480002,90.63975741000468,53564.85277008
2023-05-02,08:14:06.000,122,11049816,13125,0,1683015245,13104.198016410002,90.63270827999804,53564.85277008
2023-05-02,08:14:07.000,122,11049798,12965,0,1683015246,13104.238434270002,90.62565914999868,53564.85975720001
2023-05-02,08:14:08.000,122,11049787,12925,0,1683015247,13104.224961649998,90.56926611000381,53564.86674432
2023-05-02,08:14:09.000,122,11049822,12965,0,1683015248,13104.218225340002,90.61156088999996,53564.80386024
2023-05-02,08:14:10.000,122,11049815,12925,0,1683015249,13104.211489029993,90.58336437000253,53564.79687312
2023-05-02,08:14:11.000,122,11049808,13085,0,1683015250,13104.238434270002,90.57631524000317,53564.81783448
2023-05-02,08:14:12.000,122,11049839,13045,0,1683015251,13104.231697959993,90.58336437000253,53564.83180872001
2023-05-02,08:14:13.000,122,11049806,12965,0,1683015252,13104.231697959993,90.56926611000381,53564.78289888001
2023-05-02,08:14:14.000,122,11049800,13205,0,1683015253,13104.231697959993,90.52697133000038,53564.768924640004
2023-05-02,08:14:15.000,122,11049812,13125,0,1683015254,13104.332742609993,90.5058239400023,53564.77591176
2023-05-02,08:14:16.000,122,11049814,12925,0,1683015255,13104.292324749993,90.44943090000015,53564.78289888001
2023-05-02,08:14:17.000,122,11049809,13005,0,1683015256,13104.326006299998,90.48467655000422,53564.74097616001
2023-05-02,08:14:18.000,122,11049843,13125,0,1683015257,13104.258643200003,90.43533264000143,53564.733989039996
2023-05-02,08:14:19.000,122,11049819,12805,0,1683015258,13104.231697959993,90.47057828999823,53564.67809208
2023-05-02,08:14:20.000,122,11049815,12925,0,1683015259,13104.285588439998,90.47057828999823,53564.720014800005
2023-05-02,08:14:21.000,122,11049810,12885,0,1683015260,13104.305797369998,90.44943090000015,53564.67809208
2023-05-02,08:14:22.000,122,11049816,13045,0,1683015261,13104.346215229998,90.45648002999951,53564.74097616001
2023-05-02,08:14:23.000,122,11049836,12765,0,1683015262,13104.346215229998,90.48467655000422,53564.671104960005
2023-05-02,08:14:24.000,122,11049804,12965,0,1683015263,13104.339478919988,90.43533264000143,53564.69206632001
2023-05-02,08:14:25.000,122,11049830,13125,0,1683015264,13104.433787259994,90.42123438000272,53564.69905344
2023-05-02,08:14:26.000,122,11049829,12965,0,1683015265,13104.386633089998,90.43533264000143,53564.62918224
2023-05-02,08:14:27.000,122,11049806,13005,0,1683015266,13104.420314639989,90.43533264000143,53564.62918224
2023-05-02,08:14:28.000,122,11049786,12965,0,1683015267,13104.427050949998,90.42828351000207,53564.65713072
2023-05-02,08:14:29.000,122,11049830,12805,0,1683015268,13104.386633089998,90.43533264000143,53564.622195120006
2023-05-02,08:14:30.000,122,11049792,13045,0,1683015269,13104.420314639989,90.45648002999951,53564.61520800001
2023-05-02,08:14:31.000,122,11049817,13245,0,1683015270,13104.507886669999,90.42828351000207,53564.66411784001
2023-05-02,08:14:32.000,122,11049801,12885,0,1683015271,13104.494414049994,90.41418525000336,53564.671104960005
2023-05-02,08:14:33.000,122,11049852,12845,0,1683015272,13104.521359289989,90.42828351000207,53564.66411784001
2023-05-02,08:14:34.000,122,11049769,12925,0,1683015273,13104.487677739999,90.4423817700008,53564.60822088
2023-05-02,08:14:35.000,122,11049830,12845,0,1683015274,13104.521359289989,90.41418525000336,53564.5802724
2023-05-02,08:14:36.000,122,11049801,12885,0,1683015275,13104.568513459999,90.41418525000336,53564.6850792
2023-05-02,08:14:37.000,122,11049804,13125,0,1683015276,13104.615667629994,90.42828351000207,53564.70604056
2023-05-02,08:14:38.000,122,11049809,12885,0,1683015277,13104.56177714999,90.42123438000272,53564.67809208
2023-05-02,08:14:39.000,122,11049816,13085,0,1683015278,13104.64261286999,90.43533264000143,53564.65713072
2023-05-02,08:14:40.000,122,11049817,12965,0,1683015279,13104.696503349995,90.407136120004,53564.720014800005
2023-05-02,08:14:41.000,122,11049775,12925,0,1683015280,13104.716712279995,90.38598872999864,53564.69905344
2023-05-02,08:14:42.000,122,11049805,12965,0,1683015281,13104.656085489994,90.37189046999993,53564.65713072
2023-05-02,08:14:43.000,122,11049828,12765,0,1683015282,13104.66955811,90.38598872999864,53564.671104960005
2023-05-02,08:14:44.000,122,11049806,13045,0,1683015283,13104.656085489994,90.38598872999864,53564.64315648001
2023-05-02,08:14:45.000,122,11049806,12925,0,1683015284,13104.70997597,90.37893959999928,53564.66411784001
2023-05-02,08:14:46.000,122,11049817,13045,0,1683015285,13104.72344858999,90.37893959999928,53564.71302768001
2023-05-02,08:14:47.000,122,11049827,12765,0,1683015286,13104.77060276,90.36484134000057,53564.7549504
2023-05-02,08:14:48.000,122,11049806,12765,0,1683015287,13104.74365751999,90.36484134000057,53564.720014800005
2023-05-02,08:14:49.000,122,11049818,13085,0,1683015288,13104.72344858999,90.38598872999864,53564.671104960005
2023-05-02,08:14:50.000,122,11049839,12845,0,1683015289,13104.77060276,90.32959569000377,53564.78289888001
2023-05-02,08:14:51.000,122,11049811,13005,0,1683015290,13104.80428430999,90.32254656000441,53564.720014800005
2023-05-02,08:14:52.000,122,11049809,12925,0,1683015291,13104.736921209995,90.35779221000121,53564.70604056
2023-05-02,08:14:53.000,122,11049816,13085,0,1683015292,13104.777339069995,90.34369395000249,53564.70604056
2023-05-02,08:14:54.000,122,11049770,12765,0,1683015293,13104.777339069995,90.30844829999842,53564.6850792
2023-05-02,08:14:55.000,122,11049773,13125,0,1683015294,13104.83122955,90.28730091000034,53564.76193752001
2023-05-02,08:14:56.000,122,11049831,12925,0,1683015295,13104.84470216999,90.2591043900029,53564.7549504
2023-05-02,08:14:57.000,122,11049864,13125,0,1683015296,13104.87164741,90.27320265000162,53564.76193752001
2023-05-02,08:14:58.000,122,11049822,13085,0,1683015297,13104.858174789995,90.23090786999819,53564.78289888001
2023-05-02,08:14:59.000,122,11049798,12965,0,1683015298,13104.86491109999,90.2591043900029,53564.74097616001
2023-05-02,08:15:00.000,122,11049790,13205,0,1683015299,13104.82449323999,90.24500613000419,53564.71302768001
2023-05-02,08:15:01.000,122,11049817,12885,0,1683015300,13104.878383719995,90.24500613000419,53564.733989039996
2023-05-02,08:15:02.000,122,11049826,13165,0,1683015301,13104.90532895999,90.21680960999947,53564.77591176
2023-05-02,08:15:03.000,122,11049826,13085,0,1683015302,13104.91206527,90.20976048000011,53564.74796328
2023-05-02,08:15:04.000,122,11049816,12885,0,1683015303,13104.95248313,90.20976048000011,53564.77591176
2023-05-02,08:15:05.000,122,11049789,13165,0,1683015304,13104.898592649995,90.21680960999947,53564.74097616001
2023-05-02,08:15:06.000,122,11049836,13085,0,1683015305,13104.92553788999,90.1956622200014,53564.768924640004
2023-05-02,08:15:07.000,122,11049842,13125,0,1683015306,13104.95248313,90.18861309000204,53564.789886000006
2023-05-02,08:15:08.000,122,11049816,13205,0,1683015307,13104.94574681999,90.1604165700046,53564.81084736001
2023-05-02,08:15:09.000,122,11049780,13125,0,1683015308,13104.90532895999,90.13222004999989,53564.720014800005
2023-05-02,08:15:10.000,122,11049816,13285,0,1683015309,13104.898592649995,90.13926917999925,53564.74097616001
2023-05-02,08:15:11.000,122,11049799,13165,0,1683015310,13104.98616467999,90.12517092000053,53564.768924640004
2023-05-02,08:15:12.000,122,11049815,12805,0,1683015311,13105.019846229996,90.08287614000437,53564.81084736001
2023-05-02,08:15:13.000,122,11049816,12845,0,1683015312,13104.99290099,90.07582700999774,53564.81084736001
2023-05-02,08:15:14.000,122,11049836,12805,0,1683015313,13104.918801579995,90.0476304900003,53564.72700192
2023-05-02,08:15:15.000,122,11049854,13005,0,1683015314,13104.92553788999,90.01943397000286,53564.72700192
2023-05-02,08:15:16.000,122,11049785,12925,0,1683015315,13104.95248313,89.99828658000479,53564.80386024
2023-05-02,08:15:17.000,122,11049763,13005,0,1683015316,13104.95248313,89.96304093000072,53564.789886000006
2023-05-02,08:15:18.000,122,11049821,12845,0,1683015317,13104.898592649995,89.97009006000008,53564.74097616001
2023-05-02,08:15:19.000,122,11049800,12805,0,1683015318,13104.94574681999,89.97009006000008,53564.768924640004
2023-05-02,08:15:20.000,122,11049786,12845,0,1683015319,13104.98616467999,89.94189354000264,53564.83180872001
2023-05-02,08:15:21.000,122,11049800,12965,0,1683015320,13104.999637299996,89.91369701999793,53564.79687312
2023-05-02,08:15:22.000,122,11049858,13085,0,1683015321,13104.999637299996,89.92074615000456,53564.720014800005
2023-05-02,08:15:23.000,122,11049849,12965,0,1683015322,13104.918801579995,89.86435311000241,53564.6850792
2023-05-02,08:15:24.000,122,11049772,13005,0,1683015323,13104.95248313,89.84320572000433,53564.69206632001
2023-05-02,08:15:25.000,122,11049796,13125,0,1683015324,13104.92553788999,89.82910745999834,53564.720014800005
2023-05-02,08:15:26.000,122,11049783,12965,0,1683015325,13104.959219439996,89.79386181000154,53564.69206632001
2023-05-02,08:15:27.000,122,11049797,12605,0,1683015326,13104.98616467999,89.8009109400009,53564.70604056
2023-05-02,08:15:28.000,122,11049786,12925,0,1683015327,13104.939010509996,89.77271442000347,53564.74097616001
2023-05-02,08:15:29.000,122,11049783,13125,0,1683015328,13104.939010509996,89.75861616000475,53564.70604056
2023-05-02,08:15:30.000,122,11049869,13045,0,1683015329,13104.979428369996,89.77976355000283,53564.74097616001
2023-05-02,08:15:31.000,122,11049818,13045,0,1683015330,13104.98616467999,89.77271442000347,53564.72700192
2023-05-02,08:15:32.000,122,11049797,12845,0,1683015331,13104.97269206,89.73041964000004,53564.72700192
2023-05-02,08:15:33.000,122,11049786,13125,0,1683015332,13104.9322742,89.7374687699994,53564.65713072
2023-05-02,08:15:34.000,122,11049820,13165,0,1683015333,13104.94574681999,89.73041964000004,53564.69206632001
2023-05-02,08:15:35.000,122,11049805,12605,0,1683015334,13104.999637299996,89.73041964000004,53564.74796328
2023-05-02,08:15:36.000,122,11049778,13165,0,1683015335,13104.99290099,89.72337051000068,53564.77591176
2023-05-02,08:15:37.000,122,11049804,13045,0,1683015336,13105.006373609991,89.72337051000068,53564.720014800005
2023-05-02,08:15:38.000,122,11049818,12845,0,1683015337,13104.959219439996,89.66697746999853,53564.66411784001
2023-05-02,08:15:39.000,122,11049852,13005,0,1683015338,13104.9322742,89.68107573000452,53564.57328528001
2023-05-02,08:15:40.000,122,11049798,12925,0,1683015339,13104.898592649995,89.70927225000196,53564.66411784001
2023-05-02,08:15:41.000,122,11049802,12805,0,1683015340,13104.92553788999,89.65287920999981,53564.60822088
2023-05-02,08:15:42.000,122,11049791,13085,0,1683015341,13104.9322742,89.68107573000452,53564.71302768001
2023-05-02,08:15:43.000,122,11049810,13125,0,1683015342,13104.90532895999,89.68107573000452,53564.6501436
2023-05-02,08:15:44.000,122,11049796,12845,0,1683015343,13104.91206527,89.62468269000237,53564.62918224
2023-05-02,08:15:45.000,122,11049773,12925,0,1683015344,13104.98616467999,89.61763356000301,53564.71302768001
2023-05-02,08:15:46.000,122,11049817,12965,0,1683015345,13104.9322742,89.62468269000237,53564.60822088
2023-05-02,08:15:47.000,122,11049764,12765,0,1683015346,13104.959219439996,89.62468269000237,53564.67809208
2023-05-02,08:15:48.000,122,11049814,12805,0,1683015347,13104.959219439996,89.5894370399983,53564.61520800001
2023-05-02,08:15:49.000,122,11049784,13125,0,1683015348,13104.939010509996,89.56828965000022,53564.60822088
2023-05-02,08:15:50.000,122,11049786,13045,0,1683015349,13104.91206527,89.52599487000407,53564.56629816001
2023-05-02,08:15:51.000,122,11049821,12965,0,1683015350,13104.98616467999,89.53304400000343,53564.62918224
2023-05-02,08:15:52.000,122,11049797,12925,0,1683015351,13104.96595574999,89.49779834999936,53564.59424664001
2023-05-02,08:15:53.000,122,11049777,13085,0,1683015352,13104.94574681999,89.52599487000407,53564.552323920005
2023-05-02,08:15:54.000,122,11049839,12765,0,1683015353,13104.88512002999,89.51894574000471,53564.5104012
2023-05-02,08:15:55.000,122,11049789,12805,0,1683015354,13104.90532895999,89.51894574000471,53564.56629816001
2023-05-02,08:15:56.000,122,11049819,12845,0,1683015355,13104.898592649995,89.52599487000407,53564.59424664001
2023-05-02,08:15:57.000,122,11049824,13005,0,1683015356,13104.92553788999,89.54714226000215,53564.52437544001
2023-05-02,08:15:58.000,122,11049770,12885,0,1683015357,13104.87164741,89.51189660999808,53564.454504240006
2023-05-02,08:15:59.000,122,11049816,12805,0,1683015358,13104.89185634,89.52599487000407,53564.48943984
2023-05-02,08:16:00.000,122,11049780,12965,0,1683015359,13104.92553788999,89.48370009000064,53564.55931104
2023-05-02,08:16:01.000,122,11049788,13085,0,1683015360,13104.939010509996,89.48370009000064,53564.49642696001
2023-05-02,08:16:02.000,122,11049780,13125,0,1683015361,13104.92553788999,89.47665096000128,53564.51738832
2023-05-02,08:16:03.000,122,11049802,12845,0,1683015362,13104.85143848,89.47665096000128,53564.46847848
2023-05-02,08:16:04.000,122,11049783,13125,0,1683015363,13104.837965859995,89.4555035700032,53564.48245272
2023-05-02,08:16:05.000,122,11049774,12885,0,1683015364,13104.84470216999,89.44845444000384,53564.5104012
2023-05-02,08:16:06.000,122,11049792,13005,0,1683015365,13104.83122955,89.46255270000256,53564.48943984
2023-05-02,08:16:07.000,122,11049799,13165,0,1683015366,13104.837965859995,89.42730704999849,53564.52437544001
2023-05-02,08:16:08.000,122,11049765,12885,0,1683015367,13104.84470216999,89.43435617999785,53564.52437544001
2023-05-02,08:16:09.000,122,11049802,13005,0,1683015368,13104.797547999995,89.42025791999913,53564.44751712001
2023-05-02,08:16:10.000,122,11049781,12965,0,1683015369,13104.78407537999,89.43435617999785,53564.46847848
2023-05-02,08:16:11.000,122,11049800,13125,0,1683015370,13104.78407537999,89.3920614000017,53564.3706588
2023-05-02,08:16:12.000,122,11049827,13045,0,1683015371,13104.76386644999,89.37796314000298,53564.37764592001
2023-05-02,08:16:13.000,122,11049774,12845,0,1683015372,13104.75039383,89.3568157500049,53564.39162016
2023-05-02,08:16:14.000,122,11049821,12885,0,1683015373,13104.70323965999,89.37796314000298,53564.335723200005
2023-05-02,08:16:15.000,122,11049775,13045,0,1683015374,13104.716712279995,89.37796314000298,53564.384633040005
2023-05-02,08:16:16.000,122,11049794,13085,0,1683015375,13104.797547999995,89.33566835999954,53564.433542880004
2023-05-02,08:16:17.000,122,11049853,12965,0,1683015376,13104.74365751999,89.3427174899989,53564.384633040005
2023-05-02,08:16:18.000,122,11049769,13085,0,1683015377,13104.72344858999,89.31452097000147,53564.433542880004
2023-05-02,08:16:19.000,122,11049802,12925,0,1683015378,13104.66955811,89.32861923000019,53564.3706588
2023-05-02,08:16:20.000,122,11049820,12925,0,1683015379,13104.66955811,89.29337358000339,53564.35668456001
2023-05-02,08:16:21.000,122,11049827,12765,0,1683015380,13104.68976704,89.23698054000124,53564.39162016
2023-05-02,08:16:22.000,122,11049786,12925,0,1683015381,13104.716712279995,89.25107879999996,53564.37764592001
2023-05-02,08:16:23.000,122,11049809,13125,0,1683015382,13104.68303072999,89.25812792999932,53564.35668456001
2023-05-02,08:16:24.000,122,11049832,12925,0,1683015383,13104.68976704,89.2087840200038,53564.3706588
2023-05-02,08:16:25.000,122,11049830,12845,0,1683015384,13104.68303072999,89.16648924000037,53564.39162016
2023-05-02,08:16:26.000,122,11049771,13045,0,1683015385,13104.64934918,89.15944011000101,53564.37764592001
2023-05-02,08:16:27.000,122,11049795,13085,0,1683015386,13104.656085489994,89.13829272000294,53564.34271032
2023-05-02,08:16:28.000,122,11049830,13005,0,1683015387,13104.60893132,89.12419446000422,53564.31476184
2023-05-02,08:16:29.000,122,11049793,13045,0,1683015388,13104.60219500999,89.12419446000422,53564.27982624001
2023-05-02,08:16:30.000,122,11049784,12925,0,1683015389,13104.60893132,89.05370316000335,53564.265852000004
2023-05-02,08:16:31.000,122,11049828,12965,0,1683015390,13104.656085489994,89.05370316000335,53564.29380048
2023-05-02,08:16:32.000,122,11049825,13165,0,1683015391,13104.635876559994,89.08189968000079,53564.384633040005
2023-05-02,08:16:33.000,122,11049826,13005,0,1683015392,13104.64261286999,89.01845750999928,53564.34271032
2023-05-02,08:16:34.000,122,11049774,13005,0,1683015393,13104.595458699994,89.032555769998,53564.3007876
2023-05-02,08:16:35.000,122,11049823,12845,0,1683015394,13104.588722389999,89.03960490000463,53564.27982624001
2023-05-02,08:16:36.000,122,11049797,12605,0,1683015395,13104.534831909994,89.00435925000056,53564.20296792
2023-05-02,08:16:37.000,122,11049815,12965,0,1683015396,13104.548304529999,88.99026099000184,53564.23091640001
2023-05-02,08:16:38.000,122,11049820,12765,0,1683015397,13104.528095599999,88.96911360000377,53564.24489064
2023-05-02,08:16:39.000,122,11049828,13085,0,1683015398,13104.528095599999,88.96911360000377,53564.216942160005
2023-05-02,08:16:40.000,122,11049781,12965,0,1683015399,13104.548304529999,88.96911360000377,53564.31476184
2023-05-02,08:16:41.000,122,11049758,12965,0,1683015400,13104.56177714999,88.96911360000377,53564.24489064
2023-05-02,08:16:42.000,122,11049795,12965,0,1683015401,13104.56177714999,88.91272056000162,53564.20995504001
2023-05-02,08:16:43.000,122,11049799,13325,0,1683015402,13104.507886669999,88.91272056000162,53564.14008384001
2023-05-02,08:16:44.000,122,11049779,12925,0,1683015403,13104.501150359989,88.91272056000162,53564.14008384001
2023-05-02,08:16:45.000,122,11049789,12845,0,1683015404,13104.514622979994,88.90567143000226,53564.16104520001
2023-05-02,08:16:46.000,122,11049799,13325,0,1683015405,13104.507886669999,88.87042577999819,53564.18200656
2023-05-02,08:16:47.000,122,11049751,12725,0,1683015406,13104.494414049994,88.85632751999947,53564.168032320005
2023-05-02,08:16:48.000,122,11049777,13165,0,1683015407,13104.501150359989,88.82108187000267,53564.119122480006
2023-05-02,08:16:49.000,122,11049785,12885,0,1683015408,13104.460732499989,88.84222926000075,53564.049251280005
2023-05-02,08:16:50.000,122,11049791,13045,0,1683015409,13104.467468809999,88.7858362199986,53564.07021264001
2023-05-02,08:16:51.000,122,11049801,13125,0,1683015410,13104.453996189994,88.7505905700018,53564.09117400001
2023-05-02,08:16:52.000,122,11049857,12765,0,1683015411,13104.393369399993,88.7505905700018,53564.02828992
2023-05-02,08:16:53.000,122,11049814,12765,0,1683015412,13104.366424159998,88.72239405000437,53563.99335432001
2023-05-02,08:16:54.000,122,11049808,13085,0,1683015413,13104.379896779988,88.67305014000158,53564.02130280001
2023-05-02,08:16:55.000,122,11049779,13045,0,1683015414,13104.400105709989,88.6871484000003,53564.00732856
2023-05-02,08:16:56.000,122,11049769,13125,0,1683015415,13104.352951539993,88.68009927000094,53564.000341440005
2023-05-02,08:16:57.000,122,11049816,12965,0,1683015416,13104.386633089998,88.68009927000094,53563.99335432001
2023-05-02,08:16:58.000,122,11049789,13125,0,1683015417,13104.339478919988,88.68009927000094,53563.9863672
2023-05-02,08:16:59.000,122,11049774,13045,0,1683015418,13104.278852130003,88.66600101000222,53563.881560400005
2023-05-02,08:17:00.000,122,11049798,13165,0,1683015419,13104.238434270002,88.62370622999879,53563.881560400005
2023-05-02,08:17:01.000,122,11049799,13245,0,1683015420,13104.272115819993,88.61665709999943,53563.92348312001
2023-05-02,08:17:02.000,122,11049772,12885,0,1683015421,13104.285588439998,88.56731319000392,53563.916496
2023-05-02,08:17:03.000,122,11049785,12765,0,1683015422,13104.245170579998,88.56026406000456,53563.87457328001
2023-05-02,08:17:04.000,122,11049811,13005,0,1683015423,13104.204752719997,88.55321492999792,53563.75579224001
2023-05-02,08:17:05.000,122,11049790,12885,0,1683015424,13104.251906889993,88.51092015000177,53563.8116892
2023-05-02,08:17:06.000,122,11049773,12885,0,1683015425,13104.198016410002,88.52501841000048,53563.74880512
2023-05-02,08:17:07.000,122,11049776,13205,0,1683015426,13104.164334859997,88.5038710200024,53563.79771496
2023-05-02,08:17:08.000,122,11049758,13285,0,1683015427,13104.164334859997,88.45452710999962,53563.72784376001
2023-05-02,08:17:09.000,122,11049820,13285,0,1683015428,13104.103708069997,88.42633059000218,53563.68592104001
2023-05-02,08:17:10.000,122,11049784,13205,0,1683015429,13104.103708069997,88.4051832000041,53563.68592104001
2023-05-02,08:17:11.000,122,11049825,12885,0,1683015430,13104.144125929997,88.33469190000324,53563.75579224001
2023-05-02,08:17:12.000,122,11049803,12845,0,1683015431,13104.083499139997,88.30649537999852,53563.69290816
2023-05-02,08:17:13.000,122,11049817,13205,0,1683015432,13104.090235449992,88.32059364000452,53563.741818
2023-05-02,08:17:14.000,122,11049764,12965,0,1683015433,13103.962245559997,88.25715147000301,53563.58111424
2023-05-02,08:17:15.000,122,11049795,13205,0,1683015434,13103.928564009992,88.2289549499983,53563.6020756
2023-05-02,08:17:16.000,122,11049811,12965,0,1683015435,13103.894882460001,88.17256191000342,53563.65797256001
2023-05-02,08:17:17.000,122,11049769,13045,0,1683015436,13103.888146149991,88.13731625999935,53563.56015288001
2023-05-02,08:17:18.000,122,11049808,12965,0,1683015437,13103.800574119996,88.10207061000256,53563.5322044
2023-05-02,08:17:19.000,122,11049789,12885,0,1683015438,13103.787101499991,88.05977582999913,53563.5322044
2023-05-02,08:17:20.000,122,11049776,12765,0,1683015439,13103.73321102,88.05272669999977,53563.57412712
2023-05-02,08:17:21.000,122,11049798,12885,0,1683015440,13103.699529469995,88.04567757000041,53563.51823016001
2023-05-02,08:17:22.000,122,11049803,13205,0,1683015441,13103.66584791999,88.01043192000361,53563.5322044
2023-05-02,08:17:23.000,122,11049813,13085,0,1683015442,13103.56480326999,87.95403888000146,53563.38547488
2023-05-02,08:17:24.000,122,11049797,12765,0,1683015443,13103.517649099995,87.92584236000403,53563.41342336
2023-05-02,08:17:25.000,122,11049800,12885,0,1683015444,13103.53112172,87.87649845000124,53563.48329456
2023-05-02,08:17:26.000,122,11049834,13005,0,1683015445,13103.49070386,87.86240019000252,53563.4623332
2023-05-02,08:17:27.000,122,11049814,12885,0,1683015446,13103.497440169995,87.8483019300038,53563.43438472
2023-05-02,08:17:28.000,122,11049810,12925,0,1683015447,13103.40313182999,87.79190889000165,53563.39944912001
2023-05-02,08:17:29.000,122,11049801,13165,0,1683015448,13103.376186589994,87.76371237000421,53563.259706720004
2023-05-02,08:17:30.000,122,11049836,13085,0,1683015449,13103.315559799994,87.71436846000142,53563.32259080001
2023-05-02,08:17:31.000,122,11049821,12925,0,1683015450,13103.268405629999,87.70731933000206,53563.24573248
2023-05-02,08:17:32.000,122,11049807,12925,0,1683015451,13103.234724079994,87.66502454999863,53563.23175824001
2023-05-02,08:17:33.000,122,11049799,13165,0,1683015452,13103.167360979998,87.62977890000184,53563.161887040005
2023-05-02,08:17:34.000,122,11049800,12805,0,1683015453,13103.099997879988,87.6015823800044,53563.20380976001
2023-05-02,08:17:35.000,122,11049809,13205,0,1683015454,13103.106734189998,87.55223847000161,53563.17586128
2023-05-02,08:17:36.000,122,11049815,12805,0,1683015455,13103.039371090003,87.51699282000482,53563.13393856001
2023-05-02,08:17:37.000,122,11049805,13005,0,1683015456,13102.945062749997,87.46764891000203,53563.0780416
2023-05-02,08:17:38.000,122,11049833,12965,0,1683015457,13102.864227029997,87.45355065000331,53563.05708024001
2023-05-02,08:17:39.000,122,11049803,13005,0,1683015458,13102.790127619992,87.3901084800018,53562.9732348
2023-05-02,08:17:40.000,122,11049780,13125,0,1683015459,13102.742973449996,87.36896109000372,53562.91035072
2023-05-02,08:17:41.000,122,11049759,13005,0,1683015460,13102.668874039991,87.28437153000414,53562.95227344
2023-05-02,08:17:42.000,122,11049807,12925,0,1683015461,13102.59477463,87.27732240000478,53562.9033636
2023-05-02,08:17:43.000,122,11049781,12965,0,1683015462,13102.52741152999,87.19978197000455,53562.89637648001
2023-05-02,08:17:44.000,122,11049835,13045,0,1683015463,13102.460048429995,87.19273283999792,53562.86144088
2023-05-02,08:17:45.000,122,11049774,12845,0,1683015464,13102.44657580999,87.12224154000432,53562.88240224
2023-05-02,08:17:46.000,122,11049780,12885,0,1683015465,13102.34553115999,87.07289763000153,53562.78458256
2023-05-02,08:17:47.000,122,11049833,13005,0,1683015466,13102.22427757999,87.02355371999874,53562.71471136
2023-05-02,08:17:48.000,122,11049797,13285,0,1683015467,13102.177123409994,86.97420981000323,53562.65182728001
2023-05-02,08:17:49.000,122,11049807,12965,0,1683015468,13102.10302399999,86.93896415999916,53562.57496896
2023-05-02,08:17:50.000,122,11049788,13005,0,1683015469,13102.028924589998,86.91781677000108,53562.56798184
2023-05-02,08:17:51.000,122,11049839,12965,0,1683015470,13101.981770419989,86.86142372999893,53562.57496896
2023-05-02,08:17:52.000,122,11049802,13125,0,1683015471,13101.948088869998,86.81912895000278,53562.519072
2023-05-02,08:17:53.000,122,11049799,12965,0,1683015472,13101.867253149998,86.76273591000063,53562.519072
2023-05-02,08:17:54.000,122,11049806,12845,0,1683015473,13101.759472190002,86.72044113000447,53562.38631672001
2023-05-02,08:17:55.000,122,11049776,12525,0,1683015474,13101.712318019992,86.67109722000168,53562.36535536001
2023-05-02,08:17:56.000,122,11049831,13005,0,1683015475,13101.665163849997,86.60765505000018,53562.323432640005
2023-05-02,08:17:57.000,122,11049811,13005,0,1683015476,13101.584328129997,86.60765505000018,53562.35836824
2023-05-02,08:17:58.000,122,11049789,13085,0,1683015477,13101.523701339996,86.53716374999931,53562.21163872
2023-05-02,08:17:59.000,122,11049776,12765,0,1683015478,13101.523701339996,86.48077071000444,53562.21862584001
2023-05-02,08:18:00.000,122,11049831,12925,0,1683015479,13101.503492409996,86.46667244999844,53562.169716
2023-05-02,08:18:01.000,122,11049818,12965,0,1683015480,13101.429392999991,86.41027941000357,53562.22561296001
2023-05-02,08:18:02.000,122,11049769,12805,0,1683015481,13101.368766209991,86.36798463000014,53562.12779328001
2023-05-02,08:18:03.000,122,11049769,13125,0,1683015482,13101.301403109996,86.34683724000206,53562.01599936
2023-05-02,08:18:04.000,122,11049819,12965,0,1683015483,13101.31487573,86.28339507000055,53561.96010240001
2023-05-02,08:18:05.000,122,11049824,12885,0,1683015484,13101.321612039996,86.26224768000247,53561.988050880005
2023-05-02,08:18:06.000,122,11049792,12765,0,1683015485,13101.301403109996,86.21995289999904,53561.90420544
2023-05-02,08:18:07.000,122,11049828,13045,0,1683015486,13101.27445787,86.19880551000097,53561.87625696
2023-05-02,08:18:08.000,122,11049814,12925,0,1683015487,13101.301403109996,86.2270020299984,53561.869269840005
2023-05-02,08:18:09.000,122,11049805,12725,0,1683015488,13101.31487573,86.17765812000289,53561.82734712
2023-05-02,08:18:10.000,122,11049717,12885,0,1683015489,13101.33508466,86.17765812000289,53561.7854244
2023-05-02,08:18:11.000,122,11049820,12965,0,1683015490,13101.32834834999,86.11421595000138,53561.72952744
2023-05-02,08:18:12.000,122,11049820,12845,0,1683015491,13101.33508466,86.15651073000481,53561.6806176
2023-05-02,08:18:13.000,122,11049801,12925,0,1683015492,13101.321612039996,86.12126508000074,53561.59677216001
2023-05-02,08:18:14.000,122,11049774,13125,0,1683015493,13101.368766209991,86.1283142100001,53561.582797920004
2023-05-02,08:18:15.000,122,11049846,13445,0,1683015494,13101.449601929991,86.14946159999818,53561.6107464
2023-05-02,08:18:16.000,122,11049792,13125,0,1683015495,13101.449601929991,86.1283142100001,53561.652669120005
2023-05-02,08:18:17.000,122,11049794,12965,0,1683015496,13101.409184069991,86.11421595000138,53561.56882368
2023-05-02,08:18:18.000,122,11049774,12765,0,1683015497,13101.429392999991,86.15651073000481,53561.49895248
2023-05-02,08:18:19.000,122,11049800,12965,0,1683015498,13101.442865619996,86.16355986000417,53561.436068400006
2023-05-02,08:18:20.000,122,11049799,12965,0,1683015499,13101.429392999991,86.14946159999818,53561.45004264
2023-05-02,08:18:21.000,122,11049801,12965,0,1683015500,13101.429392999991,86.14241246999882,53561.46401688
2023-05-02,08:18:22.000,122,11049831,12965,0,1683015501,13101.463074549996,86.19880551000097,53561.436068400006
2023-05-02,08:18:23.000,122,11049814,13085,0,1683015502,13101.422656689996,86.18470725000225,53561.415107040004
2023-05-02,08:18:24.000,122,11049805,12725,0,1683015503,13101.436129310001,86.18470725000225,53561.415107040004
2023-05-02,08:18:25.000,122,11049778,12925,0,1683015504,13101.476547170001,86.17765812000289,53561.42908128001
2023-05-02,08:18:26.000,122,11049810,13085,0,1683015505,13101.436129310001,86.20585464000033,53561.39414568
2023-05-02,08:18:27.000,122,11049833,12965,0,1683015506,13101.436129310001,86.21995289999904,53561.35222296
2023-05-02,08:18:28.000,122,11049789,13005,0,1683015507,13101.382238829996,86.23405115999776,53561.317287360005
2023-05-02,08:18:29.000,122,11049795,12965,0,1683015508,13101.32834834999,86.26224768000247,53561.28235176
2023-05-02,08:18:30.000,122,11049819,13085,0,1683015509,13101.260985249995,86.25519855000312,53561.247416160004
2023-05-02,08:18:31.000,122,11049745,13085,0,1683015510,13101.2946668,86.23405115999776,53561.35222296
2023-05-02,08:18:32.000,122,11049774,12845,0,1683015511,13101.240776319995,86.26929681000183,53561.28933888001
2023-05-02,08:18:33.000,122,11049804,13125,0,1683015512,13101.16667690999,86.25519855000312,53561.25440328
2023-05-02,08:18:34.000,122,11049827,12765,0,1683015513,13101.04542332999,86.23405115999776,53561.17754496
2023-05-02,08:18:35.000,122,11049830,12965,0,1683015514,13100.98479653999,86.26224768000247,53561.19151920001
2023-05-02,08:18:36.000,122,11049792,12965,0,1683015515,13100.910697129999,86.28339507000055,53561.16357072
2023-05-02,08:18:37.000,122,11049715,13125,0,1683015516,13100.796179859994,86.21995289999904,53561.100686640006
2023-05-02,08:18:38.000,122,11049759,13085,0,1683015517,13100.681662589988,86.21995289999904,53561.079725280004
2023-05-02,08:18:39.000,122,11049780,13125,0,1683015518,13100.594090559993,86.2270020299984,53561.09369952001
2023-05-02,08:18:40.000,122,11049777,12965,0,1683015519,13100.553672699993,86.23405115999776,53561.13562224
2023-05-02,08:18:41.000,122,11049799,13125,0,1683015520,13100.479573290002,86.18470725000225,53561.12164800001
2023-05-02,08:18:42.000,122,11049825,12925,0,1683015521,13100.378528640002,86.16355986000417,53561.0168412
2023-05-02,08:18:43.000,122,11049810,13205,0,1683015522,13100.210120889991,86.15651073000481,53560.97491848001
2023-05-02,08:18:44.000,122,11049798,12965,0,1683015523,13100.11581255,86.16355986000417,53560.89107304
2023-05-02,08:18:45.000,122,11049828,13005,0,1683015524,13100.001295279995,86.11421595000138,53560.84915032
2023-05-02,08:18:46.000,122,11049810,12765,0,1683015525,13100.001295279995,86.0930685600033,53560.92600864001
2023-05-02,08:18:47.000,122,11049797,13005,0,1683015526,13099.940668489995,86.07192116999795,53560.87011168
2023-05-02,08:18:48.000,122,11049805,13205,0,1683015527,13099.82615121999,86.05077377999987,53560.863124560005
2023-05-02,08:18:49.000,122,11049803,12845,0,1683015528,13099.819414909995,86.00847900000372,53560.814214720005
2023-05-02,08:18:50.000,122,11049822,13245,0,1683015529,13099.77226074,86.04372465000051,53560.78626624001
2023-05-02,08:18:51.000,122,11049799,12965,0,1683015530,13099.698161329994,85.97323334999965,53560.772292
2023-05-02,08:18:52.000,122,11049789,12965,0,1683015531,13099.630798229999,85.96618422000029,53560.716395040006
2023-05-02,08:18:53.000,122,11049827,12965,0,1683015532,13099.603852989989,85.91684031000477,53560.67447232
2023-05-02,08:18:54.000,122,11049825,12845,0,1683015533,13099.590380369998,85.91684031000477,53560.646523840005
2023-05-02,08:18:55.000,122,11049791,12885,0,1683015534,13099.657743469994,85.8815946600007,53560.68844656001
2023-05-02,08:18:56.000,122,11049768,13165,0,1683015535,13099.671216089999,85.87454553000134,53560.695433680004
2023-05-02,08:18:57.000,122,11049820,12765,0,1683015536,13099.677952399994,85.81815248999919,53560.68844656001
2023-05-02,08:18:58.000,122,11049786,13285,0,1683015537,13099.664479779989,85.81110335999983,53560.54171704001
2023-05-02,08:18:59.000,122,11049791,12925,0,1683015538,13099.664479779989,85.77585771000304,53560.51376856
2023-05-02,08:19:00.000,122,11049837,13045,0,1683015539,13099.68468870999,85.79700510000112,53560.47184584001
2023-05-02,08:19:01.000,122,11049777,12925,0,1683015540,13099.819414909995,85.74061205999897,53560.548704160006
2023-05-02,08:19:02.000,122,11049797,12845,0,1683015541,13099.88677800999,85.75471031999768,53560.50678144
2023-05-02,08:19:03.000,122,11049810,13165,0,1683015542,13099.96761372999,85.74766118999833,53560.4928072
2023-05-02,08:19:04.000,122,11049779,12765,0,1683015543,13100.02824051999,85.73356292999961,53560.49979432001
2023-05-02,08:19:05.000,122,11049850,13005,0,1683015544,13100.08886730999,85.71946467000089,53560.47184584001
2023-05-02,08:19:06.000,122,11049816,12965,0,1683015545,13100.203384579996,85.74766118999833,53560.478832960005
2023-05-02,08:19:07.000,122,11049796,13085,0,1683015546,13100.230329819991,85.76880858000368,53560.33909056
2023-05-02,08:19:08.000,122,11049813,13045,0,1683015547,13100.358319710002,85.75471031999768,53560.32511632
2023-05-02,08:19:09.000,122,11049778,12885,0,1683015548,13100.472836979992,85.71946467000089,53560.40197464001
2023-05-02,08:19:10.000,122,11049809,12925,0,1683015549,13100.587354249998,85.74061205999897,53560.45088448001
2023-05-02,08:19:11.000,122,11049796,12765,0,1683015550,13100.701871519988,85.75471031999768,53560.42293600001
2023-05-02,08:19:12.000,122,11049821,12805,0,1683015551,13100.802916169989,85.75471031999768,53560.41594888
2023-05-02,08:19:13.000,122,11049782,12885,0,1683015552,13100.94437867999,85.74766118999833,53560.49979432001
2023-05-02,08:19:14.000,122,11049748,13045,0,1683015553,13100.937642369994,85.78995597000176,53560.34607768
2023-05-02,08:19:15.000,122,11049822,13285,0,1683015554,13101.0925775,85.7829068400024,53560.35306480001
2023-05-02,08:19:16.000,122,11049816,12885,0,1683015555,13101.180149529995,85.83929988000455,53560.36703904
2023-05-02,08:19:17.000,122,11049786,13125,0,1683015556,13101.25424894,85.83929988000455,53560.3880004
2023-05-02,08:19:18.000,122,11049808,13205,0,1683015557,13101.30813941999,85.8815946600007,53560.381013280006
2023-05-02,08:19:19.000,122,11049790,12845,0,1683015558,13101.388975139991,85.93093857000349,53560.408961760004
2023-05-02,08:19:20.000,122,11049816,12965,0,1683015559,13101.463074549996,85.95208596000157,53560.43691024
2023-05-02,08:19:21.000,122,11049808,13165,0,1683015560,13101.523701339996,85.980282479999,53560.429923120006
2023-05-02,08:19:22.000,122,11049806,12925,0,1683015561,13101.503492409996,86.01552813000308,53560.41594888
2023-05-02,08:19:23.000,122,11049796,12965,0,1683015562,13101.516965030001,86.05077377999987,53560.35306480001
2023-05-02,08:19:24.000,122,11049775,13085,0,1683015563,13101.597800750002,86.11421595000138,53560.381013280006
2023-05-02,08:19:25.000,122,11049763,13165,0,1683015564,13101.570855509992,86.16355986000417,53560.39498752
2023-05-02,08:19:26.000,122,11049795,13005,0,1683015565,13101.564119199997,86.1917563800016,53560.429923120006
2023-05-02,08:19:27.000,122,11049795,12765,0,1683015566,13101.618009680002,86.2270020299984,53560.46485872
2023-05-02,08:19:28.000,122,11049799,12885,0,1683015567,13101.591064439992,86.29749332999927,53560.45088448001
2023-05-02,08:19:29.000,122,11049791,12845,0,1683015568,13101.564119199997,86.32568985000398,53560.45088448001
2023-05-02,08:19:30.000,122,11049813,13125,0,1683015569,13101.557382890001,86.36798463000014,53560.4578716
2023-05-02,08:19:31.000,122,11049819,13165,0,1683015570,13101.516965030001,86.39618115000485,53560.48582008
2023-05-02,08:19:32.000,122,11049793,13005,0,1683015571,13101.456338240001,86.45257418999972,53560.4578716
2023-05-02,08:19:33.000,122,11049791,13085,0,1683015572,13101.382238829996,86.44552506000036,53560.45088448001
2023-05-02,08:19:34.000,122,11049796,12765,0,1683015573,13101.35529359,86.45257418999972,53560.4928072
2023-05-02,08:19:35.000,122,11049817,12885,0,1683015574,13101.409184069991,86.44552506000036,53560.548704160006
2023-05-02,08:19:36.000,122,11049793,12925,0,1683015575,13101.382238829996,86.49486897000315,53560.54171704001
2023-05-02,08:19:37.000,122,11049799,13125,0,1683015576,13101.32834834999,86.4737215799978,53560.597614000006
2023-05-02,08:19:38.000,122,11049813,13005,0,1683015577,13101.281194179996,86.4737215799978,53560.58363976
2023-05-02,08:19:39.000,122,11049794,12845,0,1683015578,13101.18688583999,86.52306549000059,53560.54171704001
2023-05-02,08:19:40.000,122,11049809,13085,0,1683015579,13101.15320429,86.50896723000187,53560.51376856
2023-05-02,08:19:41.000,122,11049810,13125,0,1683015580,13101.16667690999,86.51601636000123,53560.53472992
2023-05-02,08:19:42.000,122,11049756,12925,0,1683015581,13101.14646797999,86.51601636000123,53560.61857536001
2023-05-02,08:19:43.000,122,11049809,13005,0,1683015582,13101.038687019995,86.56536027000402,53560.48582008
2023-05-02,08:19:44.000,122,11049812,12965,0,1683015583,13101.06563225999,86.57240940000338,53560.58363976
2023-05-02,08:19:45.000,122,11049800,13045,0,1683015584,13101.10605011999,86.57240940000338,53560.65351096
2023-05-02,08:19:46.000,122,11049804,12685,0,1683015585,13101.05215964,86.60765505000018,53560.66049808
2023-05-02,08:19:47.000,122,11049811,12965,0,1683015586,13101.01174178,86.57240940000338,53560.65351096
2023-05-02,08:19:48.000,122,11049776,13045,0,1683015587,13101.00500546999,86.57240940000338,53560.67447232
2023-05-02,08:19:49.000,122,11049780,12965,0,1683015588,13100.90396081999,86.60060592000082,53560.63953672001
2023-05-02,08:19:50.000,122,11049809,12925,0,1683015589,13100.897224509994,86.60060592000082,53560.68145944
2023-05-02,08:19:51.000,122,11049785,12965,0,1683015590,13100.917433439994,86.60060592000082,53560.80722760001
2023-05-02,08:19:52.000,122,11049804,13045,0,1683015591,13100.877015579994,86.59355679000146,53560.78626624001
2023-05-02,08:19:53.000,122,11049843,12885,0,1683015592,13100.883751889989,86.59355679000146,53560.82120184
2023-05-02,08:19:54.000,122,11049801,13045,0,1683015593,13100.856806649994,86.55126200999803,53560.79325336
2023-05-02,08:19:55.000,122,11049802,13205,0,1683015594,13100.755761999993,86.53716374999931,53560.695433680004
2023-05-02,08:19:56.000,122,11049801,12925,0,1683015595,13100.735553069993,86.51601636000123,53560.716395040006
2023-05-02,08:19:57.000,122,11049793,13285,0,1683015596,13100.789443549998,86.50896723000187,53560.73735640001
2023-05-02,08:19:58.000,122,11049816,13165,0,1683015597,13100.749025689998,86.4878198400038,53560.75831776001
2023-05-02,08:19:59.000,122,11049761,12965,0,1683015598,13100.755761999993,86.4737215799978,53560.765304880006
2023-05-02,08:20:00.000,122,11049825,13165,0,1683015599,13100.823125099989,86.40323028000421,53560.8421632
2023-05-02,08:20:01.000,122,11049773,12845,0,1683015600,13100.843334029989,86.41027941000357,53560.814214720005
2023-05-02,08:20:02.000,122,11049801,13085,0,1683015601,13100.843334029989,86.34683724000206,53560.80722760001
2023-05-02,08:20:03.000,122,11049787,13285,0,1683015602,13100.775970929993,86.35388637000142,53560.75831776001
2023-05-02,08:20:04.000,122,11049801,13045,0,1683015603,13100.823125099989,86.34683724000206,53560.77927912
2023-05-02,08:20:05.000,122,11049821,13085,0,1683015604,13100.90396081999,86.31159158999799,53560.78626624001
2023-05-02,08:20:06.000,122,11049811,12765,0,1683015605,13100.937642369994,86.26224768000247,53560.78626624001
2023-05-02,08:20:07.000,122,11049765,13125,0,1683015606,13100.92416974999,86.26929681000183,53560.72338216
2023-05-02,08:20:08.000,122,11049761,13245,0,1683015607,13100.957851299994,86.2270020299984,53560.73735640001
2023-05-02,08:20:09.000,122,11049801,13085,0,1683015608,13100.98479653999,86.21290376999968,53560.73735640001
2023-05-02,08:20:10.000,122,11049790,12925,0,1683015609,13101.02521439999,86.2270020299984,53560.744343520004
2023-05-02,08:20:11.000,122,11049798,13045,0,1683015610,13101.05215964,86.21995289999904,53560.716395040006
2023-05-02,08:20:12.000,122,11049774,12885,0,1683015611,13101.079104879995,86.16355986000417,53560.68844656001
2023-05-02,08:20:13.000,122,11049789,13165,0,1683015612,13101.02521439999,86.14946159999818,53560.66049808
2023-05-02,08:20:14.000,122,11049760,13325,0,1683015613,13101.04542332999,86.12126508000074,53560.695433680004
2023-05-02,08:20:15.000,122,11049778,12965,0,1683015614,13101.12625904999,86.15651073000481,53560.716395040006
2023-05-02,08:20:16.000,122,11049778,13245,0,1683015615,13101.10605011999,86.15651073000481,53560.73735640001
2023-05-02,08:20:17.000,122,11049770,13085,0,1683015616,13101.159940599995,86.14241246999882,53560.70940792001
2023-05-02,08:20:18.000,122,11049813,13205,0,1683015617,13101.139731669995,86.13536333999946,53560.716395040006
2023-05-02,08:20:19.000,122,11049746,13245,0,1683015618,13101.17341322,86.15651073000481,53560.67447232
2023-05-02,08:20:20.000,122,11049800,13125,0,1683015619,13101.19362215,86.1917563800016,53560.66748520001
2023-05-02,08:20:21.000,122,11049762,12965,0,1683015620,13101.260985249995,86.18470725000225,53560.62556248
2023-05-02,08:20:22.000,122,11049812,12845,0,1683015621,13101.281194179996,86.21290376999968,53560.68844656001
2023-05-02,08:20:23.000,122,11049826,13165,0,1683015622,13101.27445787,86.21995289999904,53560.68145944
2023-05-02,08:20:24.000,122,11049848,13005,0,1683015623,13101.26772155999,86.24814942000376,53560.68145944
2023-05-02,08:20:25.000,122,11049770,12885,0,1683015624,13101.348557279991,86.29044419999991,53560.7024208
2023-05-02,08:20:26.000,122,11049784,12845,0,1683015625,13101.348557279991,86.29044419999991,53560.7024208
2023-05-02,08:20:27.000,122,11049801,13005,0,1683015626,13101.362029899996,86.29749332999927,53560.70940792001
2023-05-02,08:20:28.000,122,11049757,12925,0,1683015627,13101.37550252,86.33273898000334,53560.68844656001
2023-05-02,08:20:29.000,122,11049768,12925,0,1683015628,13101.37550252,86.3750337599995,53560.646523840005
2023-05-02,08:20:30.000,122,11049838,13005,0,1683015629,13101.382238829996,86.39618115000485,53560.7024208
2023-05-02,08:20:31.000,122,11049787,13165,0,1683015630,13101.469810859991,86.438475930001,53560.765304880006
2023-05-02,08:20:32.000,122,11049806,13045,0,1683015631,13101.496756100001,86.46667244999844,53560.68844656001
2023-05-02,08:20:33.000,122,11049757,13045,0,1683015632,13101.543910269997,86.50896723000187,53560.744343520004
2023-05-02,08:20:34.000,122,11049814,13205,0,1683015633,13101.510228719992,86.55126200999803,53560.73735640001
2023-05-02,08:20:35.000,122,11049814,13125,0,1683015634,13101.591064439992,86.5865076600021,53560.744343520004
2023-05-02,08:20:36.000,122,11049775,12845,0,1683015635,13101.604537059997,86.60765505000018,53560.80024048
2023-05-02,08:20:37.000,122,11049787,12845,0,1683015636,13101.631482299992,86.6499498300036,53560.78626624001
2023-05-02,08:20:38.000,122,11049802,13285,0,1683015637,13101.584328129997,86.71339199999784,53560.79325336
2023-05-02,08:20:39.000,122,11049781,12925,0,1683015638,13101.604537059997,86.76978503999999,53560.82120184
2023-05-02,08:20:40.000,122,11049798,13205,0,1683015639,13101.678636470002,86.76978503999999,53560.884085920006
2023-05-02,08:20:41.000,122,11049775,12605,0,1683015640,13101.712318019992,86.82617808000214,53560.90504728001
2023-05-02,08:20:42.000,122,11049828,13165,0,1683015641,13101.658427540002,86.84027634000086,53560.884085920006
2023-05-02,08:20:43.000,122,11049774,13365,0,1683015642,13101.591064439992,86.896669380003,53560.8421632
2023-05-02,08:20:44.000,122,11049763,13125,0,1683015643,13101.557382890001,86.91076764000172,53560.89107304
2023-05-02,08:20:45.000,122,11049773,12925,0,1683015644,13101.591064439992,86.91076764000172,53560.85613744001
2023-05-02,08:20:46.000,122,11049773,13365,0,1683015645,13101.611273369992,86.93896415999916,53560.912034400004
2023-05-02,08:20:47.000,122,11049799,13205,0,1683015646,13101.611273369992,86.94601328999852,53560.89107304
2023-05-02,08:20:48.000,122,11049808,12805,0,1683015647,13101.597800750002,86.96011155000451,53560.92600864001
2023-05-02,08:20:49.000,122,11049784,12845,0,1683015648,13101.543910269997,86.98830807000195,53560.89806016
2023-05-02,08:20:50.000,122,11049825,13005,0,1683015649,13101.597800750002,87.03765198000474,53560.89107304
2023-05-02,08:20:51.000,122,11049758,13005,0,1683015650,13101.570855509992,87.05175024000346,53560.96793136
2023-05-02,08:20:52.000,122,11049769,13205,0,1683015651,13101.624745989997,87.0306028499981,53560.93998288
2023-05-02,08:20:53.000,122,11049786,12885,0,1683015652,13101.476547170001,87.0799467600009,53560.94697
2023-05-02,08:20:54.000,122,11049769,12925,0,1683015653,13101.516965030001,87.0799467600009,53560.97491848001
2023-05-02,08:20:55.000,122,11049775,13005,0,1683015654,13101.550646579992,87.09404501999961,53561.05876392
2023-05-02,08:20:56.000,122,11049773,13205,0,1683015655,13101.564119199997,87.08699589000025,53561.09369952001
2023-05-02,08:20:57.000,122,11049756,13045,0,1683015656,13101.584328129997,87.08699589000025,53561.0867124
2023-05-02,08:20:58.000,122,11049777,12885,0,1683015657,13101.530437649992,87.0799467600009,53561.02382832001
2023-05-02,08:20:59.000,122,11049751,13125,0,1683015658,13101.496756100001,87.12224154000432,53560.97491848001
2023-05-02,08:21:00.000,122,11049791,13285,0,1683015659,13101.429392999991,87.08699589000025,53560.92600864001
2023-05-02,08:21:01.000,122,11049793,12965,0,1683015660,13101.449601929991,87.05175024000346,53561.0168412
2023-05-02,08:21:02.000,122,11049782,12845,0,1683015661,13101.516965030001,87.06584850000218,53561.03780256
2023-05-02,08:21:03.000,122,11049792,13045,0,1683015662,13101.510228719992,87.06584850000218,53561.07273816001
2023-05-02,08:21:04.000,122,11049738,12925,0,1683015663,13101.490019789991,87.00945546000003,53561.079725280004
2023-05-02,08:21:05.000,122,11049727,12925,0,1683015664,13101.456338240001,87.00945546000003,53561.0168412
2023-05-02,08:21:06.000,122,11049795,12965,0,1683015665,13101.422656689996,87.03765198000474,53560.95395712001
2023-05-02,08:21:07.000,122,11049790,13205,0,1683015666,13101.429392999991,87.00240633000067,53560.98889272
2023-05-02,08:21:08.000,122,11049781,12965,0,1683015667,13101.39571145,86.98830807000195,53560.99587984
2023-05-02,08:21:09.000,122,11049762,12925,0,1683015668,13101.33508466,86.98830807000195,53560.981905600005
2023-05-02,08:21:10.000,122,11049756,13085,0,1683015669,13101.33508466,86.95306241999788,53560.981905600005
2023-05-02,08:21:11.000,122,11049774,13365,0,1683015670,13101.382238829996,86.95306241999788,53561.0168412
2023-05-02,08:21:12.000,122,11049795,13005,0,1683015671,13101.35529359,86.95306241999788,53561.07273816001
2023-05-02,08:21:13.000,122,11049800,13085,0,1683015672,13101.362029899996,86.94601328999852,53561.00286696001
2023-05-02,08:21:14.000,122,11049763,12885,0,1683015673,13101.32834834999,86.9319150299998,53560.97491848001
2023-05-02,08:21:15.000,122,11049772,13085,0,1683015674,13101.30813941999,86.93896415999916,53560.93998288
2023-05-02,08:21:16.000,122,11049794,13045,0,1683015675,13101.32834834999,86.90371851000236,53560.932995760006
2023-05-02,08:21:17.000,122,11049772,13365,0,1683015676,13101.33508466,86.90371851000236,53560.93998288
2023-05-02,08:21:18.000,122,11049821,13125,0,1683015677,13101.341820969996,86.9319150299998,53560.884085920006
2023-05-02,08:21:19.000,122,11049779,12725,0,1683015678,13101.348557279991,86.95306241999788,53560.912034400004
2023-05-02,08:21:20.000,122,11049742,12805,0,1683015679,13101.368766209991,86.90371851000236,53560.92600864001
2023-05-02,08:21:21.000,122,11049750,12685,0,1683015680,13101.368766209991,86.896669380003,53560.89107304
2023-05-02,08:21:22.000,122,11049794,12965,0,1683015681,13101.35529359,86.88962025000365,53560.863124560005
2023-05-02,08:21:23.000,122,11049769,12965,0,1683015682,13101.348557279991,86.896669380003,53560.863124560005
2023-05-02,08:21:24.000,122,11049771,13005,0,1683015683,13101.348557279991,86.87552198999765,53560.84915032
2023-05-02,08:21:25.000,122,11049755,12965,0,1683015684,13101.388975139991,86.85437459999957,53560.89107304
2023-05-02,08:21:26.000,122,11049815,12965,0,1683015685,13101.41592038,86.84027634000086,53560.884085920006
2023-05-02,08:21:27.000,122,11049793,12765,0,1683015686,13101.490019789991,86.84732547000021,53560.89806016
2023-05-02,08:21:28.000,122,11049792,13005,0,1683015687,13101.496756100001,86.84732547000021,53560.91902152
2023-05-02,08:21:29.000,122,11049749,12805,0,1683015688,13101.463074549996,86.84027634000086,53560.84915032
2023-05-02,08:21:30.000,122,11049754,13005,0,1683015689,13101.469810859991,86.88257112000429,53560.884085920006
2023-05-02,08:21:31.000,122,11049776,12925,0,1683015690,13101.490019789991,86.84732547000021,53560.884085920006
2023-05-02,08:21:32.000,122,11049799,13285,0,1683015691,13101.476547170001,86.8332272100015,53560.85613744001
2023-05-02,08:21:33.000,122,11049765,13045,0,1683015692,13101.41592038,86.81207982000342,53560.87709880001
2023-05-02,08:21:34.000,122,11049791,12845,0,1683015693,13101.436129310001,86.81912895000278,53560.8421632
2023-05-02,08:21:35.000,122,11049736,12885,0,1683015694,13101.449601929991,86.81912895000278,53560.884085920006
2023-05-02,08:21:36.000,122,11049778,12925,0,1683015695,13101.469810859991,86.7979815600047,53560.89806016
2023-05-02,08:21:37.000,122,11049790,12845,0,1683015696,13101.476547170001,86.80503069000406,53560.8421632
2023-05-02,08:21:38.000,122,11049821,12965,0,1683015697,13101.382238829996,86.82617808000214,53560.814214720005
2023-05-02,08:21:39.000,122,11049763,13045,0,1683015698,13101.321612039996,86.77683416999935,53560.75831776001
2023-05-02,08:21:40.000,122,11049799,13005,0,1683015699,13101.30813941999,86.76978503999999,53560.772292
2023-05-02,08:21:41.000,122,11049796,12725,0,1683015700,13101.32834834999,86.76273591000063,53560.84915032
2023-05-02,08:21:42.000,122,11049810,12925,0,1683015701,13101.341820969996,86.7838832999987,53560.8421632
2023-05-02,08:21:43.000,122,11049760,13125,0,1683015702,13101.35529359,86.74158852000255,53560.87011168
2023-05-02,08:21:44.000,122,11049797,13125,0,1683015703,13101.301403109996,86.74863765000191,53560.814214720005
2023-05-02,08:21:45.000,122,11049789,12925,0,1683015704,13101.25424894,86.74863765000191,53560.72338216
2023-05-02,08:21:46.000,122,11049769,13005,0,1683015705,13101.21383108,86.73453939000319,53560.75831776001
2023-05-02,08:21:47.000,122,11049780,12925,0,1683015706,13101.21383108,86.71339199999784,53560.70940792001
2023-05-02,08:21:48.000,122,11049805,13085,0,1683015707,13101.159940599995,86.73453939000319,53560.772292
2023-05-02,08:21:49.000,122,11049785,13045,0,1683015708,13101.099313809995,86.76978503999999,53560.7024208
2023-05-02,08:21:50.000,122,11049797,12805,0,1683015709,13101.0925775,86.75568678000127,53560.68145944
2023-05-02,08:21:51.000,122,11049764,12965,0,1683015710,13101.119522739995,86.75568678000127,53560.77927912
2023-05-02,08:21:52.000,122,11049799,12965,0,1683015711,13101.099313809995,86.76273591000063,53560.765304880006
2023-05-02,08:21:53.000,122,11049826,12965,0,1683015712,13101.099313809995,86.74863765000191,53560.744343520004
2023-05-02,08:21:54.000,122,11049790,13045,0,1683015713,13101.01174178,86.74863765000191,53560.68145944
2023-05-02,08:21:55.000,122,11049772,12965,0,1683015714,13101.02521439999,86.71339199999784,53560.646523840005
2023-05-02,08:21:56.000,122,11049768,12965,0,1683015715,13100.951114989999,86.72749026000383,53560.63953672001
2023-05-02,08:21:57.000,122,11049802,13045,0,1683015716,13100.910697129999,86.74158852000255,53560.66049808
2023-05-02,08:21:58.000,122,11049766,12925,0,1683015717,13100.90396081999,86.75568678000127,53560.59062688001
2023-05-02,08:21:59.000,122,11049800,12965,0,1683015718,13100.850070339999,86.77683416999935,53560.646523840005
2023-05-02,08:22:00.000,122,11049803,12725,0,1683015719,13100.856806649994,86.74158852000255,53560.67447232
2023-05-02,08:22:01.000,122,11049796,12845,0,1683015720,13100.850070339999,86.76978503999999,53560.59062688001
2023-05-02,08:22:02.000,122,11049781,13085,0,1683015721,13100.789443549998,86.7838832999987,53560.6325496
2023-05-02,08:22:03.000,122,11049763,13005,0,1683015722,13100.728816759998,86.79093242999807,53560.49979432001
2023-05-02,08:22:04.000,122,11049758,12965,0,1683015723,13100.634508419993,86.81912895000278,53560.46485872
2023-05-02,08:22:05.000,122,11049798,13125,0,1683015724,13100.654717349993,86.79093242999807,53560.52075568001
2023-05-02,08:22:06.000,122,11049796,13045,0,1683015725,13100.614299489993,86.76978503999999,53560.429923120006
2023-05-02,08:22:07.000,122,11049757,13165,0,1683015726,13100.580617940002,86.7979815600047,53560.52075568001
2023-05-02,08:22:08.000,122,11049773,12885,0,1683015727,13100.526727459997,86.77683416999935,53560.4578716
2023-05-02,08:22:09.000,122,11049764,12885,0,1683015728,13100.486309599997,86.80503069000406,53560.3880004
2023-05-02,08:22:10.000,122,11049767,13005,0,1683015729,13100.519991150002,86.79093242999807,53560.41594888
2023-05-02,08:22:11.000,122,11049752,13085,0,1683015730,13100.513254839992,86.77683416999935,53560.360051920004
2023-05-02,08:22:12.000,122,11049755,12925,0,1683015731,13100.479573290002,86.76978503999999,53560.33210344001
2023-05-02,08:22:13.000,122,11049718,13005,0,1683015732,13100.439155430002,86.7979815600047,53560.28319360001
2023-05-02,08:22:14.000,122,11049772,12885,0,1683015733,13100.418946500002,86.76978503999999,53560.27620648
2023-05-02,08:22:15.000,122,11049715,13125,0,1683015734,13100.493045909992,86.76978503999999,53560.28319360001
2023-05-02,08:22:16.000,122,11049791,12925,0,1683015735,13100.493045909992,86.77683416999935,53560.3181292
2023-05-02,08:22:17.000,122,11049735,13125,0,1683015736,13100.499782220002,86.74158852000255,53560.3181292
2023-05-02,08:22:18.000,122,11049749,12925,0,1683015737,13100.479573290002,86.74158852000255,53560.27620648
2023-05-02,08:22:19.000,122,11049770,12925,0,1683015738,13100.439155430002,86.72749026000383,53560.19934816
2023-05-02,08:22:20.000,122,11049742,12925,0,1683015739,13100.493045909992,86.74158852000255,53560.213322400006
2023-05-02,08:22:21.000,122,11049756,12765,0,1683015740,13100.513254839992,86.74158852000255,53560.22729664
2023-05-02,08:22:22.000,122,11049772,12925,0,1683015741,13100.506518529997,86.77683416999935,53560.19934816
2023-05-02,08:22:23.000,122,11049789,13285,0,1683015742,13100.546936389997,86.7838832999987,53560.18537392001
2023-05-02,08:22:24.000,122,11049794,12765,0,1683015743,13100.540200080002,86.73453939000319,53560.16441256001
2023-05-02,08:22:25.000,122,11049767,12925,0,1683015744,13100.607563179998,86.73453939000319,53560.1783868
2023-05-02,08:22:26.000,122,11049739,12725,0,1683015745,13100.587354249998,86.77683416999935,53560.13646408001
2023-05-02,08:22:27.000,122,11049760,13005,0,1683015746,13100.600826870002,86.75568678000127,53560.13646408001
2023-05-02,08:22:28.000,122,11049736,13125,0,1683015747,13100.573881629993,86.74863765000191,53560.08056712
2023-05-02,08:22:29.000,122,11049767,12685,0,1683015748,13100.546936389997,86.74863765000191,53560.03165728
2023-05-02,08:22:30.000,122,11049767,13245,0,1683015749,13100.540200080002,86.73453939000319,53560.03165728
2023-05-02,08:22:31.000,122,11049759,13085,0,1683015750,13100.627772109998,86.77683416999935,53560.12248984
2023-05-02,08:22:32.000,122,11049752,12925,0,1683015751,13100.614299489993,86.74863765000191,53560.10152848
2023-05-02,08:22:33.000,122,11049767,12965,0,1683015752,13100.580617940002,86.76273591000063,53560.01768304001
2023-05-02,08:22:34.000,122,11049756,13085,0,1683015753,13100.573881629993,86.73453939000319,53559.94082472
2023-05-02,08:22:35.000,122,11049775,12885,0,1683015754,13100.553672699993,86.73453939000319,53559.98274744
2023-05-02,08:22:36.000,122,11049725,13165,0,1683015755,13100.546936389997,86.74863765000191,53559.91986336001
2023-05-02,08:22:37.000,122,11049775,12925,0,1683015756,13100.553672699993,86.71339199999784,53559.95479896
2023-05-02,08:22:38.000,122,11049786,13085,0,1683015757,13100.499782220002,86.69929373999912,53559.94781184001
2023-05-02,08:22:39.000,122,11049757,12965,0,1683015758,13100.513254839992,86.72749026000383,53559.905889120004
2023-05-02,08:22:40.000,122,11049732,13045,0,1683015759,13100.486309599997,86.73453939000319,53559.91287624
2023-05-02,08:22:41.000,122,11049777,12925,0,1683015760,13100.486309599997,86.73453939000319,53559.91986336001
2023-05-02,08:22:42.000,122,11049756,13165,0,1683015761,13100.493045909992,86.71339199999784,53559.88492776
2023-05-02,08:22:43.000,122,11049749,12925,0,1683015762,13100.405473879997,86.69929373999912,53559.856979280004
2023-05-02,08:22:44.000,122,11049757,12605,0,1683015763,13100.405473879997,86.71339199999784,53559.81505656
2023-05-02,08:22:45.000,122,11049756,12885,0,1683015764,13100.466100669997,86.67814635000104,53559.8639664
2023-05-02,08:22:46.000,122,11049777,13245,0,1683015765,13100.445891739997,86.72749026000383,53559.82204368
2023-05-02,08:22:47.000,122,11049740,12885,0,1683015766,13100.493045909992,86.69224460999976,53559.83601792
2023-05-02,08:22:48.000,122,11049735,12965,0,1683015767,13100.445891739997,86.72044113000447,53559.78710808
2023-05-02,08:22:49.000,122,11049749,13045,0,1683015768,13100.439155430002,86.74863765000191,53559.78710808
2023-05-02,08:22:50.000,122,11049758,13005,0,1683015769,13100.459364360002,86.72749026000383,53559.78012096001
2023-05-02,08:22:51.000,122,11049785,12925,0,1683015770,13100.479573290002,86.72044113000447,53559.738198240004
2023-05-02,08:22:52.000,122,11049752,13125,0,1683015771,13100.499782220002,86.75568678000127,53559.73121112001
2023-05-02,08:22:53.000,122,11049771,12765,0,1683015772,13100.459364360002,86.74158852000255,53559.71723688
2023-05-02,08:22:54.000,122,11049738,12925,0,1683015773,13100.479573290002,86.73453939000319,53559.77313384
2023-05-02,08:22:55.000,122,11049773,13165,0,1683015774,13100.546936389997,86.73453939000319,53559.78012096001
2023-05-02,08:22:56.000,122,11049760,12845,0,1683015775,13100.546936389997,86.73453939000319,53559.76614672
2023-05-02,08:22:57.000,122,11049750,13005,0,1683015776,13100.587354249998,86.76273591000063,53559.82903080001
2023-05-02,08:22:58.000,122,11049757,13125,0,1683015777,13100.580617940002,86.7979815600047,53559.738198240004
2023-05-02,08:22:59.000,122,11049757,12805,0,1683015778,13100.553672699993,86.81207982000342,53559.61243008001
2023-05-02,08:23:00.000,122,11049779,12805,0,1683015779,13100.580617940002,86.7979815600047,53559.6194172
2023-05-02,08:23:01.000,122,11049731,12765,0,1683015780,13100.621035800003,86.81207982000342,53559.68230128001
2023-05-02,08:23:02.000,122,11049790,13045,0,1683015781,13100.654717349993,86.84027634000086,53559.68230128001
2023-05-02,08:23:03.000,122,11049781,12965,0,1683015782,13100.674926279993,86.85437459999957,53559.68230128001
2023-05-02,08:23:04.000,122,11049749,13085,0,1683015783,13100.708607829998,86.84732547000021,53559.66832704
2023-05-02,08:23:05.000,122,11049746,13005,0,1683015784,13100.688398899998,86.84732547000021,53559.66133992001
2023-05-02,08:23:06.000,122,11049739,12925,0,1683015785,13100.749025689998,86.87552198999765,53559.6543528
2023-05-02,08:23:07.000,122,11049747,12965,0,1683015786,13100.722080449988,86.88962025000365,53559.66133992001
2023-05-02,08:23:08.000,122,11049758,12805,0,1683015787,13100.728816759998,86.88962025000365,53559.6543528
2023-05-02,08:23:09.000,122,11049773,13245,0,1683015788,13100.681662589988,86.85437459999957,53559.61243008001
2023-05-02,08:23:10.000,122,11049794,12805,0,1683015789,13100.681662589988,86.88962025000365,53559.6194172
2023-05-02,08:23:11.000,122,11049737,12965,0,1683015790,13100.742289379989,86.84027634000086,53559.69627552
2023-05-02,08:23:12.000,122,11049809,13125,0,1683015791,13100.728816759998,86.84732547000021,53559.66832704
2023-05-02,08:23:13.000,122,11049776,12885,0,1683015792,13100.735553069993,86.84027634000086,53559.759159600006
2023-05-02,08:23:14.000,122,11049745,12925,0,1683015793,13100.668189969998,86.84732547000021,53559.59845584
2023-05-02,08:23:15.000,122,11049775,12925,0,1683015794,13100.681662589988,86.82617808000214,53559.66133992001
2023-05-02,08:23:16.000,122,11049775,12885,0,1683015795,13100.695135209993,86.7979815600047,53559.57749448
2023-05-02,08:23:17.000,122,11049793,12805,0,1683015796,13100.688398899998,86.7838832999987,53559.56352024001
2023-05-02,08:23:18.000,122,11049749,12885,0,1683015797,13100.681662589988,86.79093242999807,53559.53557176001
2023-05-02,08:23:19.000,122,11049767,13165,0,1683015798,13100.681662589988,86.74158852000255,53559.591468720006
2023-05-02,08:23:20.000,122,11049803,12885,0,1683015799,13100.742289379989,86.70634286999848,53559.6194172
2023-05-02,08:23:21.000,122,11049774,12765,0,1683015800,13100.722080449988,86.69224460999976,53559.57749448
2023-05-02,08:23:22.000,122,11049748,12805,0,1683015801,13100.708607829998,86.69929373999912,53559.48666192
2023-05-02,08:23:23.000,122,11049744,13285,0,1683015802,13100.647981039998,86.67814635000104,53559.45172632
2023-05-02,08:23:24.000,122,11049793,12965,0,1683015803,13100.661453659988,86.64290070000425,53559.43775208
2023-05-02,08:23:25.000,122,11049751,12765,0,1683015804,13100.674926279993,86.60060592000082,53559.4796748
2023-05-02,08:23:26.000,122,11049761,12965,0,1683015805,13100.695135209993,86.63585157000489,53559.49364904001
2023-05-02,08:23:27.000,122,11049770,12845,0,1683015806,13100.728816759998,86.6217533099989,53559.472687680005
2023-05-02,08:23:28.000,122,11049794,13005,0,1683015807,13100.695135209993,86.61470417999953,53559.43775208
2023-05-02,08:23:29.000,122,11049804,13005,0,1683015808,13100.641244729988,86.59355679000146,53559.38185512
2023-05-02,08:23:30.000,122,11049717,13045,0,1683015809,13100.634508419993,86.57945853000274,53559.36788088001
2023-05-02,08:23:31.000,122,11049764,12965,0,1683015810,13100.641244729988,86.57240940000338,53559.4098036
2023-05-02,08:23:32.000,122,11049777,12605,0,1683015811,13100.580617940002,86.60060592000082,53559.31198392
2023-05-02,08:23:33.000,122,11049775,13045,0,1683015812,13100.506518529997,86.55831114000466,53559.304996800005
2023-05-02,08:23:34.000,122,11049744,12925,0,1683015813,13100.499782220002,86.57945853000274,53559.2700612
2023-05-02,08:23:35.000,122,11049796,13045,0,1683015814,13100.499782220002,86.54421287999867,53559.29800968001
2023-05-02,08:23:36.000,122,11049762,13125,0,1683015815,13100.479573290002,86.52306549000059,53559.31198392
2023-05-02,08:23:37.000,122,11049702,12965,0,1683015816,13100.425682809997,86.49486897000315,53559.24211272
2023-05-02,08:23:38.000,122,11049770,13085,0,1683015817,13100.365056019997,86.50896723000187,53559.22813848001
2023-05-02,08:23:39.000,122,11049754,13085,0,1683015818,13100.284220299996,86.49486897000315,53559.11634456
2023-05-02,08:23:40.000,122,11049777,12765,0,1683015819,13100.237066130001,86.49486897000315,53559.0953832
2023-05-02,08:23:41.000,122,11049741,13085,0,1683015820,13100.230329819991,86.41732854000293,53559.137305920005
2023-05-02,08:23:42.000,122,11049762,12965,0,1683015821,13100.183175649996,86.438475930001,53559.088396080006
2023-05-02,08:23:43.000,122,11049790,12605,0,1683015822,13100.102339929996,86.42437767000229,53559.05346048
2023-05-02,08:23:44.000,122,11049751,13045,0,1683015823,13100.082130999996,86.39618115000485,53559.01153776001
2023-05-02,08:23:45.000,122,11049806,13045,0,1683015824,13100.06865837999,86.34683724000206,53559.05346048
2023-05-02,08:23:46.000,122,11049771,12885,0,1683015825,13099.98782265999,86.35388637000142,53559.03249912001
2023-05-02,08:23:47.000,122,11049789,12765,0,1683015826,13099.94740479999,86.35388637000142,53558.91371808001
2023-05-02,08:23:48.000,122,11049778,12965,0,1683015827,13099.88677800999,86.29044419999991,53558.899743840004
2023-05-02,08:23:49.000,122,11049744,12925,0,1683015828,13099.799205979994,86.26929681000183,53558.80891128
2023-05-02,08:23:50.000,122,11049743,12925,0,1683015829,13099.799205979994,86.2411002900044,53558.76000144
2023-05-02,08:23:51.000,122,11049740,12965,0,1683015830,13099.78573335999,86.16355986000417,53558.80891128
2023-05-02,08:23:52.000,122,11049784,12845,0,1683015831,13099.74531549999,86.14946159999818,53558.79493704001
2023-05-02,08:23:53.000,122,11049746,13125,0,1683015832,13099.70489763999,86.12126508000074,53558.76698856
2023-05-02,08:23:54.000,122,11049786,12845,0,1683015833,13099.597116679994,86.0930685600033,53558.61327192
2023-05-02,08:23:55.000,122,11049801,12765,0,1683015834,13099.556698819993,86.05077377999987,53558.683143120004
2023-05-02,08:23:56.000,122,11049726,13125,0,1683015835,13099.529753579998,85.97323334999965,53558.634233280005
2023-05-02,08:23:57.000,122,11049802,13085,0,1683015836,13099.469126789998,85.90274204999878,53558.62025904
2023-05-02,08:23:58.000,122,11049765,12965,0,1683015837,13099.361345830002,85.90274204999878,53558.55737496001
2023-05-02,08:23:59.000,122,11049745,12885,0,1683015838,13099.320927970002,85.8463490100039,53558.55737496001
2023-05-02,08:24:00.000,122,11049749,12965,0,1683015839,13099.273773799992,85.75471031999768,53558.52942648001
2023-05-02,08:24:01.000,122,11049765,12925,0,1683015840,13099.179465460002,85.67716989000473,53558.52243936
2023-05-02,08:24:02.000,122,11049763,13005,0,1683015841,13099.071684499992,85.6842190200041,53558.466542400005
2023-05-02,08:24:03.000,122,11049753,12925,0,1683015842,13098.950430919991,85.58553119999851,53558.347761360004
2023-05-02,08:24:04.000,122,11049771,12725,0,1683015843,13098.82917733999,85.59962946000451,53558.347761360004
2023-05-02,08:24:05.000,122,11049748,12925,0,1683015844,13098.721396379995,85.46569599000213,53558.38269696
2023-05-02,08:24:06.000,122,11049754,12965,0,1683015845,13098.62708803999,85.45159773000341,53558.30583864
2023-05-02,08:24:07.000,122,11049765,13085,0,1683015846,13098.50583445999,85.31061513000168,53558.3268
2023-05-02,08:24:08.000,122,11049733,12845,0,1683015847,13098.371108259998,85.25422208999953,53558.26391592
2023-05-02,08:24:09.000,122,11049756,13205,0,1683015848,13098.249854679998,85.18373078999866,53558.19404472001
2023-05-02,08:24:10.000,122,11049723,12965,0,1683015849,13098.148810029998,85.14848514000187,53558.13814776
2023-05-02,08:24:11.000,122,11049737,12685,0,1683015850,13098.047765379997,85.01455166999949,53558.05430232001
2023-05-02,08:24:12.000,122,11049719,12765,0,1683015851,13097.913039179992,84.9299621099999,53558.012379600004
2023-05-02,08:24:13.000,122,11049778,13005,0,1683015852,13097.791785599991,84.85242167999968,53557.95648264001
2023-05-02,08:24:14.000,122,11049747,13045,0,1683015853,13097.710949879991,84.81717603000288,53557.92853416
2023-05-02,08:24:15.000,122,11049765,12605,0,1683015854,13097.67053201999,84.69029168999987,53557.9425084
2023-05-02,08:24:16.000,122,11049779,12965,0,1683015855,13097.54927843999,84.60570213000028,53557.88661144001
2023-05-02,08:24:17.000,122,11049753,12965,0,1683015856,13097.461706409995,84.49996518000262,53557.76783040001
2023-05-02,08:24:18.000,122,11049725,13205,0,1683015857,13097.37413438,84.42947388000175,53557.725907680004
2023-05-02,08:24:19.000,122,11049783,12925,0,1683015858,13097.26635341999,84.3730808399996,53557.60712664
2023-05-02,08:24:20.000,122,11049773,13045,0,1683015859,13097.239408179994,84.29554040999938,53557.530268320006
2023-05-02,08:24:21.000,122,11049710,12965,0,1683015860,13097.198990319994,84.23209823999787,53557.49533272
2023-05-02,08:24:22.000,122,11049739,12765,0,1683015861,13097.239408179994,84.15455781000492,53557.46738424
2023-05-02,08:24:23.000,122,11049761,13085,0,1683015862,13097.252880799999,84.04882085999998,53557.52328120001
2023-05-02,08:24:24.000,122,11049793,12925,0,1683015863,13097.219199249994,83.99242781999783,53557.460397120005
2023-05-02,08:24:25.000,122,11049721,13245,0,1683015864,13097.212462939999,83.97832955999911,53557.3486032
2023-05-02,08:24:26.000,122,11049779,12925,0,1683015865,13097.252880799999,83.88669087000017,53557.36956456
2023-05-02,08:24:27.000,122,11049773,12965,0,1683015866,13097.300034969994,83.79505218000122,53557.31366760001
2023-05-02,08:24:28.000,122,11049762,13005,0,1683015867,13097.320243899994,83.80915043999994,53557.25078352
2023-05-02,08:24:29.000,122,11049774,12885,0,1683015868,13097.320243899994,83.77390479000314,53557.173925200004
2023-05-02,08:24:30.000,122,11049723,12765,0,1683015869,13097.340452829994,83.75275739999779,53557.15995096
2023-05-02,08:24:31.000,122,11049758,13045,0,1683015870,13097.42802485999,83.74570826999843,53557.18789944001
2023-05-02,08:24:32.000,122,11049767,12925,0,1683015871,13097.46844271999,83.717511750001,53557.104054
2023-05-02,08:24:33.000,122,11049769,12845,0,1683015872,13097.50886057999,83.68931523000356,53557.09706688001
2023-05-02,08:24:34.000,122,11049749,12765,0,1683015873,13097.42802485999,83.6681678399982,53556.94335024
2023-05-02,08:24:35.000,122,11049778,13165,0,1683015874,13097.46844271999,83.68931523000356,53556.92238888
2023-05-02,08:24:36.000,122,11049773,13085,0,1683015875,13097.481915339995,83.71046262000164,53556.957324480005
2023-05-02,08:24:37.000,122,11049713,12925,0,1683015876,13097.522333199995,83.73161000999971,53556.91540176
2023-05-02,08:24:38.000,122,11049786,13085,0,1683015877,13097.481915339995,83.74570826999843,53556.838543440004
2023-05-02,08:24:39.000,122,11049769,13125,0,1683015878,13097.53580582,83.80915043999994,53556.81758208
2023-05-02,08:24:40.000,122,11049747,13005,0,1683015879,13097.56948736999,83.8161995699993,53556.76867224
2023-05-02,08:24:41.000,122,11049760,12805,0,1683015880,13097.54927843999,83.85849435000273,53556.73373664001
2023-05-02,08:24:42.000,122,11049805,13045,0,1683015881,13097.502124269995,83.88669087000017,53556.69880104
2023-05-02,08:24:43.000,122,11049763,12965,0,1683015882,13097.461706409995,83.95718217000103,53556.621942720005
2023-05-02,08:24:44.000,122,11049771,13045,0,1683015883,13097.43476117,84.03472260000126,53556.56604576001
2023-05-02,08:24:45.000,122,11049748,12765,0,1683015884,13097.46844271999,84.04882085999998,53556.55905864
2023-05-02,08:24:46.000,122,11049743,12925,0,1683015885,13097.380870689994,84.15455781000492,53556.5101488
2023-05-02,08:24:47.000,122,11049788,13125,0,1683015886,13097.39434331,84.16865607000364,53556.54508440001
2023-05-02,08:24:48.000,122,11049796,13005,0,1683015887,13097.35392545,84.22504910999851,53556.5101488
2023-05-02,08:24:49.000,122,11049735,13005,0,1683015888,13097.30677127999,84.26029476000258,53556.4402776
2023-05-02,08:24:50.000,122,11049786,12765,0,1683015889,13097.212462939999,84.31668780000473,53556.335470800004
2023-05-02,08:24:51.000,122,11049777,13125,0,1683015890,13097.225935559989,84.3730808399996,53556.30752232001
2023-05-02,08:24:52.000,122,11049770,13285,0,1683015891,13097.124890909989,84.38717909999832,53556.30752232001
2023-05-02,08:24:53.000,122,11049755,13005,0,1683015892,13097.151836149998,84.44357214000047,53556.36341928
2023-05-02,08:24:54.000,122,11049761,13165,0,1683015893,13097.091209359998,84.4858669200039,53556.3005352
2023-05-02,08:24:55.000,122,11049716,12765,0,1683015894,13097.091209359998,84.50701431000198,53556.29354808
2023-05-02,08:24:56.000,122,11049763,12885,0,1683015895,13097.017109949993,84.53521082999941,53556.29354808
2023-05-02,08:24:57.000,122,11049765,12925,0,1683015896,13097.003637329988,84.57045648000349,53556.2655996
2023-05-02,08:24:58.000,122,11049776,12965,0,1683015897,13096.943010540002,84.60570213000028,53556.1957284
2023-05-02,08:24:59.000,122,11049776,12845,0,1683015898,13096.895856369993,84.59160387000156,53556.14681856
2023-05-02,08:25:00.000,122,11049799,13045,0,1683015899,13096.767866479997,84.59865300000092,53556.14681856
2023-05-02,08:25:01.000,122,11049764,12925,0,1683015900,13096.781339100002,84.57750561000285,53556.167779920004
2023-05-02,08:25:02.000,122,11049760,13085,0,1683015901,13096.687030759997,84.57750561000285,53556.17476704
2023-05-02,08:25:03.000,122,11049723,13045,0,1683015902,13096.619667660001,84.56340735000413,53556.13983144001
2023-05-02,08:25:04.000,122,11049728,13125,0,1683015903,13096.626403969996,84.52816170000006,53556.1258572
2023-05-02,08:25:05.000,122,11049773,12965,0,1683015904,13096.606195039996,84.4858669200039,53556.09790872
2023-05-02,08:25:06.000,122,11049789,12925,0,1683015905,13096.47820515,84.45767039999919,53556.1258572
2023-05-02,08:25:07.000,122,11049714,13045,0,1683015906,13096.43778729,84.46471952999855,53556.06297312001
2023-05-02,08:25:08.000,122,11049796,13045,0,1683015907,13096.35695157,84.43652301000111,53556.04899888
2023-05-02,08:25:09.000,122,11049778,12845,0,1683015908,13096.26937953999,84.35193345000152,53556.02803752
2023-05-02,08:25:10.000,122,11049779,13085,0,1683015909,13096.202016439995,84.33078606000345,53555.97214056001
2023-05-02,08:25:11.000,122,11049732,12965,0,1683015910,13096.20875274999,84.24619650000386,53556.02803752
2023-05-02,08:25:12.000,122,11049766,13005,0,1683015911,13096.1750712,84.20390172000043,53556.00707616
2023-05-02,08:25:13.000,122,11049743,12885,0,1683015912,13096.11444441,84.16160694000428,53555.95816632
2023-05-02,08:25:14.000,122,11049762,12965,0,1683015913,13095.979718209994,84.09816477000277,53555.853359520006
2023-05-02,08:25:15.000,122,11049744,12925,0,1683015914,13095.959509279994,84.04882085999998,53555.832398160004
2023-05-02,08:25:16.000,122,11049784,13285,0,1683015915,13095.946036659989,83.98537868999847,53555.82541104001
2023-05-02,08:25:17.000,122,11049748,12845,0,1683015916,13095.878673559993,83.95718217000103,53555.797462559996
2023-05-02,08:25:18.000,122,11049768,13045,0,1683015917,13095.811310459998,83.86554348000209,53555.685668640006
2023-05-02,08:25:19.000,122,11049761,12885,0,1683015918,13095.811310459998,83.83734696000465,53555.69265576
2023-05-02,08:25:20.000,122,11049767,12925,0,1683015919,13095.784365219988,83.76685566000378,53555.70663000001
2023-05-02,08:25:21.000,122,11049760,13125,0,1683015920,13095.770892599998,83.73865913999907,53555.69265576
2023-05-02,08:25:22.000,122,11049750,13125,0,1683015921,13095.710265809998,83.6681678399982,53555.62278456
2023-05-02,08:25:23.000,122,11049739,13085,0,1683015922,13095.642902710002,83.63292219000141,53555.497016400004
2023-05-02,08:25:24.000,122,11049768,13085,0,1683015923,13095.589012229997,83.56243089000054,53555.42015808001
2023-05-02,08:25:25.000,122,11049793,12765,0,1683015924,13095.636166399992,83.50603784999839,53555.497016400004
2023-05-02,08:25:26.000,122,11049751,12925,0,1683015925,13095.609221159997,83.4707922000016,53555.399196720005
2023-05-02,08:25:27.000,122,11049717,12965,0,1683015926,13095.656375329992,83.41439915999945,53555.350286880006
2023-05-02,08:25:28.000,122,11049723,13005,0,1683015927,13095.629430089997,83.3721043800033,53555.34329976001
2023-05-02,08:25:29.000,122,11049723,13085,0,1683015928,13095.609221159997,83.3227604700005,53555.17560888001
2023-05-02,08:25:30.000,122,11049784,12965,0,1683015929,13095.642902710002,83.28046569000435,53555.1476604
2023-05-02,08:25:31.000,122,11049703,13045,0,1683015930,13095.649639019997,83.23817091000092,53555.15464752001
2023-05-02,08:25:32.000,122,11049757,12805,0,1683015931,13095.710265809998,83.20997439000348,53555.0777892
2023-05-02,08:25:33.000,122,11049727,12925,0,1683015932,13095.649639019997,83.1253848300039,53554.93804680001
2023-05-02,08:25:34.000,122,11049746,12885,0,1683015933,13095.669847949997,83.09718830999918,53554.87516272
2023-05-02,08:25:35.000,122,11049775,12965,0,1683015934,13095.743947360002,83.04079527000431,53554.91708544001
2023-05-02,08:25:36.000,122,11049767,13125,0,1683015935,13095.764156290003,82.99850049000088,53554.87516272
2023-05-02,08:25:37.000,122,11049768,12765,0,1683015936,13095.818046769993,82.96325484000408,53554.78433016
2023-05-02,08:25:38.000,122,11049789,12965,0,1683015937,13095.811310459998,82.94210744999873,53554.728433200005
2023-05-02,08:25:39.000,122,11049792,12965,0,1683015938,13095.797837839993,82.92800919000001,53554.5886908
2023-05-02,08:25:40.000,122,11049739,13045,0,1683015939,13095.831519389998,82.8645670199985,53554.59567792
2023-05-02,08:25:41.000,122,11049769,13125,0,1683015940,13095.811310459998,82.85751788999914,53554.55375520001
2023-05-02,08:25:42.000,122,11049764,13085,0,1683015941,13095.912355109998,82.79407572000491,53554.55375520001
2023-05-02,08:25:43.000,122,11049740,13085,0,1683015942,13095.952772969998,82.75883007000084,53554.59567792
2023-05-02,08:25:44.000,122,11049701,13085,0,1683015943,13095.986454519989,82.74473181000212,53554.54676808
2023-05-02,08:25:45.000,122,11049751,12845,0,1683015944,13096.006663449989,82.74473181000212,53554.49785824
2023-05-02,08:25:46.000,122,11049748,12725,0,1683015945,13096.006663449989,82.70948615999805,53554.511832480006
2023-05-02,08:25:47.000,122,11049750,12925,0,1683015946,13096.006663449989,82.68833876999997,53554.4489484
2023-05-02,08:25:48.000,122,11049750,12925,0,1683015947,13096.020136069994,82.6671913800019,53554.42099992
2023-05-02,08:25:49.000,122,11049734,12765,0,1683015948,13095.946036659989,82.63194572999782,53554.309206
2023-05-02,08:25:50.000,122,11049766,13005,0,1683015949,13095.905618799989,82.63899486000446,53554.274270400005
2023-05-02,08:25:51.000,122,11049694,12925,0,1683015950,13095.979718209994,82.60374921000039,53554.33016736
2023-05-02,08:25:52.000,122,11049726,13125,0,1683015951,13095.972981899999,82.56850356000359,53554.288244639996
2023-05-02,08:25:53.000,122,11049734,12765,0,1683015952,13095.946036659989,82.56850356000359,53554.25330904
2023-05-02,08:25:54.000,122,11049790,12965,0,1683015953,13095.831519389998,82.56850356000359,53554.16247648
2023-05-02,08:25:55.000,122,11049729,13005,0,1683015954,13095.831519389998,82.57555269000295,53554.176450720006
2023-05-02,08:25:56.000,122,11049770,13085,0,1683015955,13095.818046769993,82.54735616999824,53554.134528
2023-05-02,08:25:57.000,122,11049757,12805,0,1683015956,13095.777628909993,82.54735616999824,53554.09260528
2023-05-02,08:25:58.000,122,11049714,13005,0,1683015957,13095.743947360002,82.56850356000359,53554.0646568
2023-05-02,08:25:59.000,122,11049750,12925,0,1683015958,13095.730474739998,82.56145443000423,53554.08561816
2023-05-02,08:26:00.000,122,11049732,13125,0,1683015959,13095.683320570002,82.59670008000103,53554.04369544
2023-05-02,08:26:01.000,122,11049750,12925,0,1683015960,13095.683320570002,82.59670008000103,53554.05068256001
2023-05-02,08:26:02.000,122,11049797,13085,0,1683015961,13095.656375329992,82.60374921000039,53553.98081136001
2023-05-02,08:26:03.000,122,11049718,13125,0,1683015962,13095.636166399992,82.61079833999975,53553.94587576
2023-05-02,08:26:04.000,122,11049748,13045,0,1683015963,13095.615957469992,82.63194572999782,53553.84805608
2023-05-02,08:26:05.000,122,11049771,12965,0,1683015964,13095.602484850002,82.61079833999975,53553.77818488
2023-05-02,08:26:06.000,122,11049738,13125,0,1683015965,13095.642902710002,82.58260182000231,53553.86901744
2023-05-02,08:26:07.000,122,11049764,12965,0,1683015966,13095.663111640002,82.59670008000103,53553.83408184001
2023-05-02,08:26:08.000,122,11049755,13125,0,1683015967,13095.629430089997,82.6178474699991,53553.820107600004
2023-05-02,08:26:09.000,122,11049802,12965,0,1683015968,13095.663111640002,82.63194572999782,53553.74324928001
2023-05-02,08:26:10.000,122,11049776,13285,0,1683015969,13095.642902710002,82.63194572999782,53553.76421064001
2023-05-02,08:26:11.000,122,11049737,13085,0,1683015970,13095.636166399992,82.6671913800019,53553.72927504
2023-05-02,08:26:12.000,122,11049730,12845,0,1683015971,13095.629430089997,82.67424051000125,53553.74324928001
2023-05-02,08:26:13.000,122,11049793,12965,0,1683015972,13095.562066990002,82.66014225000254,53553.673378080006
2023-05-02,08:26:14.000,122,11049724,12925,0,1683015973,13095.589012229997,82.68833876999997,53553.59651976001
2023-05-02,08:26:15.000,122,11049703,13005,0,1683015974,13095.649639019997,82.64604399000382,53553.63844248
2023-05-02,08:26:16.000,122,11049719,13125,0,1683015975,13095.629430089997,82.6671913800019,53553.6803652
2023-05-02,08:26:17.000,122,11049751,12965,0,1683015976,13095.629430089997,82.6178474699991,53553.63844248
2023-05-02,08:26:18.000,122,11049766,12965,0,1683015977,13095.595748539992,82.63194572999782,53553.54760992001
2023-05-02,08:26:19.000,122,11049742,12925,0,1683015978,13095.541858060002,82.62489659999846,53553.51966144
2023-05-02,08:26:20.000,122,11049779,13165,0,1683015979,13095.562066990002,82.56850356000359,53553.52664856001
2023-05-02,08:26:21.000,122,11049738,12725,0,1683015980,13095.636166399992,82.53325790999952,53553.505687200006
2023-05-02,08:26:22.000,122,11049720,12685,0,1683015981,13095.615957469992,82.56145443000423,53553.554597040005
2023-05-02,08:26:23.000,122,11049716,13045,0,1683015982,13095.622693780002,82.52620878000016,53553.484725840004
2023-05-02,08:26:24.000,122,11049740,12965,0,1683015983,13095.615957469992,82.50506139000208,53553.49171296
2023-05-02,08:26:25.000,122,11049733,13045,0,1683015984,13095.602484850002,82.49096313000337,53553.41485464
2023-05-02,08:26:26.000,122,11049758,12885,0,1683015985,13095.683320570002,82.46276660999865,53553.435816000005
2023-05-02,08:26:27.000,122,11049706,13045,0,1683015986,13095.743947360002,82.43457009000122,53553.40786752001
2023-05-02,08:26:28.000,122,11049774,13125,0,1683015987,13095.737211049993,82.42752096000186,53553.37293192
2023-05-02,08:26:29.000,122,11049754,13125,0,1683015988,13095.743947360002,82.41342270000314,53553.32402208
2023-05-02,08:26:30.000,122,11049732,12965,0,1683015989,13095.784365219988,82.44866834999993,53553.32402208
2023-05-02,08:26:31.000,122,11049743,12885,0,1683015990,13095.824783079988,82.44161922000058,53553.31004784001
2023-05-02,08:26:32.000,122,11049734,13125,0,1683015991,13095.878673559993,82.43457009000122,53553.32402208
2023-05-02,08:26:33.000,122,11049762,12765,0,1683015992,13095.966245589989,82.44866834999993,53553.37293192
2023-05-02,08:26:34.000,122,11049810,13045,0,1683015993,13095.959509279994,82.44161922000058,53553.337996320006
2023-05-02,08:26:35.000,122,11049719,12765,0,1683015994,13095.999927139994,82.46276660999865,53553.25415088
2023-05-02,08:26:36.000,122,11049762,13125,0,1683015995,13096.06729023999,82.4557174799993,53553.32402208
2023-05-02,08:26:37.000,122,11049747,13125,0,1683015996,13096.161598579994,82.44161922000058,53553.31004784001
2023-05-02,08:26:38.000,122,11049741,12885,0,1683015997,13096.19528013,82.44866834999993,53553.31004784001
2023-05-02,08:26:39.000,122,11049735,13085,0,1683015998,13096.242434299995,82.44161922000058,53553.28908648001
2023-05-02,08:26:40.000,122,11049743,13045,0,1683015999,13096.303061089995,82.46276660999865,53553.30306072
2023-05-02,08:26:41.000,122,11049765,13005,0,1683016000,13096.33674264,82.49096313000337,53553.3659448
2023-05-02,08:26:42.000,122,11049806,12925,0,1683016001,13096.39736943,82.42752096000186,53553.30306072
2023-05-02,08:26:43.000,122,11049761,13005,0,1683016002,13096.363687879995,82.4557174799993,53553.26113800001
2023-05-02,08:26:44.000,122,11049762,12765,0,1683016003,13096.41084204999,82.5191596500008,53553.30306072
2023-05-02,08:26:45.000,122,11049718,13045,0,1683016004,13096.464732529996,82.49801226000272,53553.27511224
2023-05-02,08:26:46.000,122,11049775,13005,0,1683016005,13096.47146883999,82.49801226000272,53553.2262024
2023-05-02,08:26:47.000,122,11049736,12845,0,1683016006,13096.525359319996,82.5191596500008,53553.32402208
2023-05-02,08:26:48.000,122,11049702,12925,0,1683016007,13096.532095629991,82.49096313000337,53553.32402208
2023-05-02,08:26:49.000,122,11049752,12965,0,1683016008,13096.552304559991,82.49096313000337,53553.33100920001
2023-05-02,08:26:50.000,122,11049746,12805,0,1683016009,13096.545568249996,82.46981573999801,53553.34498344
2023-05-02,08:26:51.000,122,11049734,12925,0,1683016010,13096.47820515,82.50506139000208,53553.18427968
2023-05-02,08:26:52.000,122,11049699,12965,0,1683016011,13096.51862301,82.5191596500008,53553.170305440006
2023-05-02,08:26:53.000,122,11049755,12925,0,1683016012,13096.660085520001,82.43457009000122,53553.337996320006
2023-05-02,08:26:54.000,122,11049743,12925,0,1683016013,13096.639876590001,82.41342270000314,53553.337996320006
2023-05-02,08:26:55.000,122,11049760,13165,0,1683016014,13096.633140279991,82.37112791999971,53553.337996320006
2023-05-02,08:26:56.000,122,11049783,12965,0,1683016015,13096.639876590001,82.35702966000099,53553.2960736
2023-05-02,08:26:57.000,122,11049737,12925,0,1683016016,13096.700503380001,82.30063661999884,53553.386906160005
2023-05-02,08:26:58.000,122,11049732,13045,0,1683016017,13096.693767069992,82.29358748999948,53553.4008804
2023-05-02,08:26:59.000,122,11049694,13125,0,1683016018,13096.673558139992,82.28653836000012,53553.30306072
2023-05-02,08:27:00.000,122,11049762,12885,0,1683016019,13096.639876590001,82.30063661999884,53553.337996320006
2023-05-02,08:27:01.000,122,11049735,13005,0,1683016020,13096.693767069992,82.21604705999925,53553.35197056
2023-05-02,08:27:02.000,122,11049725,13045,0,1683016021,13096.653349209992,82.20194880000054,53553.35895768001
2023-05-02,08:27:03.000,122,11049749,12805,0,1683016022,13096.646612899996,82.15260488999775,53553.32402208
2023-05-02,08:27:04.000,122,11049767,12925,0,1683016023,13096.653349209992,82.13850662999903,53553.30306072
2023-05-02,08:27:05.000,122,11049719,12885,0,1683016024,13096.687030759997,82.10326098000223,53553.435816000005
2023-05-02,08:27:06.000,122,11049772,12925,0,1683016025,13096.680294450001,82.0750644600048,53553.39389328
2023-05-02,08:27:07.000,122,11049760,12925,0,1683016026,13096.687030759997,82.05391706999944,53553.435816000005
2023-05-02,08:27:08.000,122,11049750,13165,0,1683016027,13096.639876590001,82.04686794000008,53553.4008804
2023-05-02,08:27:09.000,122,11049762,12925,0,1683016028,13096.606195039996,82.01867142000265,53553.33100920001
2023-05-02,08:27:10.000,122,11049753,12885,0,1683016029,13096.599458730001,82.01867142000265,53553.3659448
2023-05-02,08:27:11.000,122,11049752,13165,0,1683016030,13096.646612899996,81.95522925000114,53553.37293192
2023-05-02,08:27:12.000,122,11049766,13045,0,1683016031,13096.680294450001,81.94818012000178,53553.41485464
2023-05-02,08:27:13.000,122,11049731,12925,0,1683016032,13096.666821829996,81.9270327300037,53553.40786752001
2023-05-02,08:27:14.000,122,11049734,13245,0,1683016033,13096.612931349991,81.9270327300037,53553.39389328
2023-05-02,08:27:15.000,122,11049766,13285,0,1683016034,13096.606195039996,81.89883620999899,53553.337996320006
2023-05-02,08:27:16.000,122,11049775,13085,0,1683016035,13096.592722419991,81.8635905600022,53553.3659448
2023-05-02,08:27:17.000,122,11049769,13005,0,1683016036,13096.612931349991,81.82834490999812,53553.39389328
2023-05-02,08:27:18.000,122,11049742,13165,0,1683016037,13096.579249800001,81.84244317000412,53553.34498344
2023-05-02,08:27:19.000,122,11049735,13285,0,1683016038,13096.592722419991,81.82129577999876,53553.37293192
2023-05-02,08:27:20.000,122,11049736,13285,0,1683016039,13096.653349209992,81.78605013000197,53553.39389328
2023-05-02,08:27:21.000,122,11049735,12765,0,1683016040,13096.700503380001,81.76490274000389,53553.435816000005
2023-05-02,08:27:22.000,122,11049759,13285,0,1683016041,13096.693767069992,81.72965708999982,53553.41485464
2023-05-02,08:27:23.000,122,11049749,12845,0,1683016042,13096.693767069992,81.72965708999982,53553.317034960004
2023-05-02,08:27:24.000,122,11049746,13085,0,1683016043,13096.700503380001,81.74375534999854,53553.28908648001
2023-05-02,08:27:25.000,122,11049725,12765,0,1683016044,13096.781339100002,81.6803131800043,53553.34498344
2023-05-02,08:27:26.000,122,11049749,12925,0,1683016045,13096.761130170002,81.70146057000238,53553.35895768001
2023-05-02,08:27:27.000,122,11049786,13045,0,1683016046,13096.841965890002,81.64506753000023,53553.386906160005
2023-05-02,08:27:28.000,122,11049736,13205,0,1683016047,13096.868911129997,81.6168710100028,53553.37293192
2023-05-02,08:27:29.000,122,11049718,12925,0,1683016048,13096.902592680002,81.63801840000087,53553.32402208
2023-05-02,08:27:30.000,122,11049755,13045,0,1683016049,13096.922801610002,81.63096927000151,53553.44280312
2023-05-02,08:27:31.000,122,11049710,12885,0,1683016050,13096.969955779998,81.63096927000151,53553.37991904001
2023-05-02,08:27:32.000,122,11049746,12925,0,1683016051,13097.003637329988,81.65211665999959,53553.4008804
2023-05-02,08:27:33.000,122,11049735,13045,0,1683016052,13096.990164709998,81.6168710100028,53553.31004784001
2023-05-02,08:27:34.000,122,11049768,12805,0,1683016053,13097.017109949993,81.6168710100028,53553.35895768001
2023-05-02,08:27:35.000,122,11049767,13125,0,1683016054,13097.145099839989,81.59572362000472,53553.46376448
2023-05-02,08:27:36.000,122,11049757,13045,0,1683016055,13097.111418289998,81.5675271,53553.40786752001
2023-05-02,08:27:37.000,122,11049772,13165,0,1683016056,13097.151836149998,81.53228145000321,53553.42184176
2023-05-02,08:27:38.000,122,11049736,12965,0,1683016057,13097.145099839989,81.51818319000449,53553.435816000005
2023-05-02,08:27:39.000,122,11049739,12885,0,1683016058,13097.131627219998,81.52523232000385,53553.35197056
2023-05-02,08:27:40.000,122,11049745,13005,0,1683016059,13097.145099839989,81.53228145000321,53553.386906160005
2023-05-02,08:27:41.000,122,11049761,12765,0,1683016060,13097.185517699989,81.48998666999978,53553.42882888001
2023-05-02,08:27:42.000,122,11049783,13325,0,1683016061,13097.198990319994,81.48293754000042,53553.42882888001
2023-05-02,08:27:43.000,122,11049756,13085,0,1683016062,13097.232671869999,81.48998666999978,53553.435816000005
2023-05-02,08:27:44.000,122,11049778,13005,0,1683016063,13097.259617109994,81.44769189000363,53553.4707516
2023-05-02,08:27:45.000,122,11049756,12965,0,1683016064,13097.360661759994,81.4335936300049,53553.49870008001
2023-05-02,08:27:46.000,122,11049788,13125,0,1683016065,13097.34718913999,81.41949536999891,53553.45677736001
2023-05-02,08:27:47.000,122,11049759,13045,0,1683016066,13097.36739806999,81.44064276000427,53553.52664856001
2023-05-02,08:27:48.000,122,11049761,13005,0,1683016067,13097.380870689994,81.44769189000363,53553.54760992001
2023-05-02,08:27:49.000,122,11049751,13085,0,1683016068,13097.36739806999,81.39834798000084,53553.49870008001
2023-05-02,08:27:50.000,122,11049763,12765,0,1683016069,13097.39434331,81.41949536999891,53553.505687200006
2023-05-02,08:27:51.000,122,11049780,13125,0,1683016070,13097.46844271999,81.39834798000084,53553.51966144
2023-05-02,08:27:52.000,122,11049775,13085,0,1683016071,13097.461706409995,81.39129885000148,53553.554597040005
2023-05-02,08:27:53.000,122,11049750,13125,0,1683016072,13097.47517903,81.37720059000276,53553.603506880005
2023-05-02,08:27:54.000,122,11049712,12885,0,1683016073,13097.39434331,81.36310233000404,53553.53363568
2023-05-02,08:27:55.000,122,11049779,12885,0,1683016074,13097.40781592999,81.35605320000468,53553.53363568
2023-05-02,08:27:56.000,122,11049765,12845,0,1683016075,13097.42802485999,81.34195493999869,53553.57555840001
2023-05-02,08:27:57.000,122,11049739,12845,0,1683016076,13097.39434331,81.34195493999869,53553.603506880005
2023-05-02,08:27:58.000,122,11049743,12845,0,1683016077,13097.32698020999,81.31375842000125,53553.554597040005
2023-05-02,08:27:59.000,122,11049730,13005,0,1683016078,13097.36739806999,81.31375842000125,53553.505687200006
2023-05-02,08:28:00.000,122,11049734,13085,0,1683016079,13097.37413438,81.27851277000445,53553.610494
2023-05-02,08:28:01.000,122,11049765,12925,0,1683016080,13097.37413438,81.31375842000125,53553.62446824001
2023-05-02,08:28:02.000,122,11049764,12765,0,1683016081,13097.293298659999,81.27146363999782,53553.554597040005
2023-05-02,08:28:03.000,122,11049779,12925,0,1683016082,13097.232671869999,81.25031624999974,53553.51267432
2023-05-02,08:28:04.000,122,11049740,13085,0,1683016083,13097.178781389994,81.2573653799991,53553.53363568
2023-05-02,08:28:05.000,122,11049773,12925,0,1683016084,13097.212462939999,81.21507060000295,53553.52664856001
2023-05-02,08:28:06.000,122,11049796,12925,0,1683016085,13097.158572459994,81.22916886000166,53553.554597040005
2023-05-02,08:28:07.000,122,11049773,12965,0,1683016086,13097.151836149998,81.20097234000423,53553.52664856001
2023-05-02,08:28:08.000,122,11049779,12925,0,1683016087,13097.111418289998,81.20097234000423,53553.52664856001
2023-05-02,08:28:09.000,122,11049748,13125,0,1683016088,13097.071000429998,81.18687407999823,53553.47773872001
2023-05-02,08:28:10.000,122,11049767,13285,0,1683016089,13097.044055189988,81.11638278000464,53553.49870008001
2023-05-02,08:28:11.000,122,11049752,13165,0,1683016090,13097.050791499998,81.07408800000121,53553.435816000005
2023-05-02,08:28:12.000,122,11049734,13085,0,1683016091,13097.017109949993,81.05294061000313,53553.49171296
2023-05-02,08:28:13.000,122,11049756,12885,0,1683016092,13096.990164709998,81.01769495999906,53553.42882888001
2023-05-02,08:28:14.000,122,11049727,13005,0,1683016093,13096.963219470003,81.00359670000034,53553.3659448
2023-05-02,08:28:15.000,122,11049753,12885,0,1683016094,13096.976692089993,80.9472036599982,53553.435816000005
2023-05-02,08:28:16.000,122,11049740,13125,0,1683016095,13096.983428400003,80.86966322999797,53553.46376448
2023-05-02,08:28:17.000,122,11049726,12765,0,1683016096,13096.956483159993,80.83441758000117,53553.386906160005
2023-05-02,08:28:18.000,122,11049767,13005,0,1683016097,13096.889120059997,80.77097540999966,53553.4008804
2023-05-02,08:28:19.000,122,11049733,13125,0,1683016098,13096.862174820002,80.73572976000287,53553.35895768001
2023-05-02,08:28:20.000,122,11049740,13045,0,1683016099,13096.828493269997,80.67228759000136,53553.337996320006
2023-05-02,08:28:21.000,122,11049733,12925,0,1683016100,13096.848702199997,80.67228759000136,53553.34498344
2023-05-02,08:28:22.000,122,11049708,13125,0,1683016101,13096.815020649992,80.58064890000242,53553.37991904001
2023-05-02,08:28:23.000,122,11049728,13285,0,1683016102,13096.794811719992,80.53835411999898,53553.337996320006
2023-05-02,08:28:24.000,122,11049702,12925,0,1683016103,13096.761130170002,80.49605934000283,53553.317034960004
2023-05-02,08:28:25.000,122,11049766,13045,0,1683016104,13096.767866479997,80.41146978000324,53553.35895768001
2023-05-02,08:28:26.000,122,11049676,12765,0,1683016105,13096.781339100002,80.3550767400011,53553.26113800001
2023-05-02,08:28:27.000,122,11049800,12805,0,1683016106,13096.734184929992,80.29868369999895,53553.32402208
2023-05-02,08:28:28.000,122,11049759,12925,0,1683016107,13096.713975999992,80.24229066000407,53553.317034960004
2023-05-02,08:28:29.000,122,11049757,13005,0,1683016108,13096.720712310002,80.22114326999872,53553.26113800001
2023-05-02,08:28:30.000,122,11049724,13045,0,1683016109,13096.734184929992,80.1717993600032,53553.19126680001
2023-05-02,08:28:31.000,122,11049763,13005,0,1683016110,13096.754393859992,80.15770110000449,53553.28908648001
2023-05-02,08:28:32.000,122,11049729,12965,0,1683016111,13096.713975999992,80.10130806000234,53553.28209936001
2023-05-02,08:28:33.000,122,11049750,12965,0,1683016112,13096.713975999992,80.04491502000019,53553.28209936001
2023-05-02,08:28:34.000,122,11049701,13125,0,1683016113,13096.646612899996,80.00262024000403,53553.18427968
2023-05-02,08:28:35.000,122,11049737,12845,0,1683016114,13096.639876590001,79.93212894000317,53553.16331832001
2023-05-02,08:28:36.000,122,11049762,12885,0,1683016115,13096.660085520001,79.8968832899991,53553.13536984
2023-05-02,08:28:37.000,122,11049731,12925,0,1683016116,13096.660085520001,79.85458851000294,53553.11440848001
2023-05-02,08:28:38.000,122,11049763,12925,0,1683016117,13096.653349209992,79.87573590000102,53553.051524400005
2023-05-02,08:28:39.000,122,11049716,12845,0,1683016118,13096.713975999992,79.8616376400023,53553.03755016
2023-05-02,08:28:40.000,122,11049734,12845,0,1683016119,13096.727448619997,79.85458851000294,53553.07248576001
2023-05-02,08:28:41.000,122,11049761,12925,0,1683016120,13096.740921240002,79.83344112000486,53553.06549864
2023-05-02,08:28:42.000,122,11049697,13005,0,1683016121,13096.734184929992,79.77704808000271,53553.0165888
2023-05-02,08:28:43.000,122,11049719,13165,0,1683016122,13096.720712310002,79.748851559998,53552.98864032
2023-05-02,08:28:44.000,122,11049732,12965,0,1683016123,13096.761130170002,79.75590069000464,53553.00960168
2023-05-02,08:28:45.000,122,11049747,13045,0,1683016124,13096.774602789992,79.73475329999928,53552.98864032
2023-05-02,08:28:46.000,122,11049770,12805,0,1683016125,13096.774602789992,79.73475329999928,53553.002614560006
2023-05-02,08:28:47.000,122,11049757,12925,0,1683016126,13096.841965890002,79.762949820004,53553.03056304
2023-05-02,08:28:48.000,122,11049711,13005,0,1683016127,13096.828493269997,79.75590069000464,53552.99562744001
2023-05-02,08:28:49.000,122,11049751,12925,0,1683016128,13096.815020649992,79.74180242999864,53552.96767896
2023-05-02,08:28:50.000,122,11049710,13125,0,1683016129,13096.815020649992,79.76999895000336,53552.883833520005
2023-05-02,08:28:51.000,122,11049753,12925,0,1683016130,13096.794811719992,79.72065504000057,53552.92575624001
2023-05-02,08:28:52.000,122,11049737,13205,0,1683016131,13096.761130170002,79.72065504000057,53552.8419108
2023-05-02,08:28:53.000,122,11049783,13045,0,1683016132,13096.673558139992,79.68540939000377,53552.82793656001
2023-05-02,08:28:54.000,122,11049761,13125,0,1683016133,13096.673558139992,79.67836026000441,53552.80697520001
2023-05-02,08:28:55.000,122,11049725,12845,0,1683016134,13096.767866479997,79.66426199999842,53552.82793656001
2023-05-02,08:28:56.000,122,11049745,12925,0,1683016135,13096.727448619997,79.67131112999778,53552.78601384001
2023-05-02,08:28:57.000,122,11049727,13125,0,1683016136,13096.734184929992,79.62901635000162,53552.82793656001
2023-05-02,08:28:58.000,122,11049755,13085,0,1683016137,13096.660085520001,79.62901635000162,53552.8419108
2023-05-02,08:28:59.000,122,11049770,13245,0,1683016138,13096.612931349991,79.6149180900029,53552.73011688
2023-05-02,08:29:00.000,122,11049770,13125,0,1683016139,13096.545568249996,79.60081983000418,53552.7021684
2023-05-02,08:29:01.000,122,11049704,13005,0,1683016140,13096.545568249996,79.5514759200014,53552.765052480005
2023-05-02,08:29:02.000,122,11049782,13045,0,1683016141,13096.525359319996,79.57262330999947,53552.73710400001
2023-05-02,08:29:03.000,122,11049733,13285,0,1683016142,13096.505150389996,79.53737766000268,53552.72312976
2023-05-02,08:29:04.000,122,11049727,12725,0,1683016143,13096.484941459996,79.5162302700046,53552.70915552001
2023-05-02,08:29:05.000,122,11049719,13045,0,1683016144,13096.464732529996,79.48098462000053,53552.77902672001
2023-05-02,08:29:06.000,122,11049761,13125,0,1683016145,13096.404105739995,79.49508287999925,53552.68819416001
2023-05-02,08:29:07.000,122,11049746,12885,0,1683016146,13096.323270019995,79.42459157999838,53552.68120704
2023-05-02,08:29:08.000,122,11049753,12965,0,1683016147,13096.26937953999,79.42459157999838,53552.66024568001
2023-05-02,08:29:09.000,122,11049766,12845,0,1683016148,13096.22896167999,79.38229680000222,53552.597361600005
2023-05-02,08:29:10.000,122,11049770,12885,0,1683016149,13096.19528013,79.3681985400035,53552.57640024
2023-05-02,08:29:11.000,122,11049750,13085,0,1683016150,13096.24917060999,79.35410028000479,53552.61832296001
2023-05-02,08:29:12.000,122,11049766,12965,0,1683016151,13096.23569799,79.35410028000479,53552.63928432001
2023-05-02,08:29:13.000,122,11049739,12965,0,1683016152,13096.24917060999,79.35410028000479,53552.61832296001
2023-05-02,08:29:14.000,122,11049784,12685,0,1683016153,13096.161598579994,79.37524767000286,53552.51351616
2023-05-02,08:29:15.000,122,11049762,12765,0,1683016154,13096.15486227,79.36114941000415,53552.51351616
2023-05-02,08:29:16.000,122,11049781,12885,0,1683016155,13096.1750712,79.32590376000007,53552.51351616
2023-05-02,08:29:17.000,122,11049739,12885,0,1683016156,13096.141389649994,79.34000201999879,53552.499541920006
2023-05-02,08:29:18.000,122,11049737,13285,0,1683016157,13096.074026549999,79.33295288999943,53552.44364496001
2023-05-02,08:29:19.000,122,11049771,12805,0,1683016158,13096.06729023999,79.304756370002,53552.47159344001
2023-05-02,08:29:20.000,122,11049763,12925,0,1683016159,13096.14812595999,79.33295288999943,53552.48556768
2023-05-02,08:29:21.000,122,11049738,12925,0,1683016160,13096.121180719994,79.304756370002,53552.45063208001
2023-05-02,08:29:22.000,122,11049744,12965,0,1683016161,13096.121180719994,79.31885463000071,53552.40172224001
2023-05-02,08:29:23.000,122,11049715,12965,0,1683016162,13096.053817619999,79.34000201999879,53552.42268360001
2023-05-02,08:29:24.000,122,11049752,12925,0,1683016163,13096.033608689999,79.38934593000158,53552.34582528
2023-05-02,08:29:25.000,122,11049751,12965,0,1683016164,13096.040344999994,79.37524767000286,53552.41569648
2023-05-02,08:29:26.000,122,11049770,13045,0,1683016165,13096.020136069994,79.34705114999815,53552.35979952
2023-05-02,08:29:27.000,122,11049692,12925,0,1683016166,13096.013399759999,79.31180550000136,53552.41569648
2023-05-02,08:29:28.000,122,11049697,12845,0,1683016167,13095.986454519989,79.32590376000007,53552.331851040006
2023-05-02,08:29:29.000,122,11049743,12805,0,1683016168,13095.905618799989,79.304756370002,53552.28992832
2023-05-02,08:29:30.000,122,11049770,12765,0,1683016169,13095.898882489993,79.31180550000136,53552.28294120001
2023-05-02,08:29:31.000,122,11049738,13005,0,1683016170,13095.932564039998,79.29065811000328,53552.24101848
2023-05-02,08:29:32.000,122,11049698,12925,0,1683016171,13095.925827729989,79.31885463000071,53552.19909576
2023-05-02,08:29:33.000,122,11049728,13165,0,1683016172,13095.892146179998,79.32590376000007,53552.1781344
2023-05-02,08:29:34.000,122,11049771,12925,0,1683016173,13095.898882489993,79.34000201999879,53552.22005712
2023-05-02,08:29:35.000,122,11049723,13325,0,1683016174,13095.999927139994,79.32590376000007,53552.28992832
2023-05-02,08:29:36.000,122,11049774,12845,0,1683016175,13095.959509279994,79.34000201999879,53552.24101848
2023-05-02,08:29:37.000,122,11049725,13085,0,1683016176,13095.986454519989,79.29065811000328,53552.23403136001
2023-05-02,08:29:38.000,122,11049755,12925,0,1683016177,13095.999927139994,79.31885463000071,53552.19909576
2023-05-02,08:29:39.000,122,11049760,12965,0,1683016178,13095.946036659989,79.33295288999943,53552.10826320001
2023-05-02,08:29:40.000,122,11049715,13125,0,1683016179,13095.972981899999,79.32590376000007,53552.12223744
2023-05-02,08:29:41.000,122,11049741,12925,0,1683016180,13096.040344999994,79.26951071999792,53552.19909576
2023-05-02,08:29:42.000,122,11049755,12925,0,1683016181,13095.979718209994,79.31180550000136,53552.18512152001
2023-05-02,08:29:43.000,122,11049731,12965,0,1683016182,13095.986454519989,79.26951071999792,53552.15018592
2023-05-02,08:29:44.000,122,11049728,13045,0,1683016183,13095.999927139994,79.27655985000456,53552.08730184001
2023-05-02,08:29:45.000,122,11049765,12885,0,1683016184,13096.060553929994,79.22016681000241,53552.12223744
2023-05-02,08:29:46.000,122,11049729,13045,0,1683016185,13096.04708130999,79.24836332999985,53552.13621168001
2023-05-02,08:29:47.000,122,11049702,13045,0,1683016186,13096.026872379989,79.24836332999985,53552.094288960005
2023-05-02,08:29:48.000,122,11049709,12925,0,1683016187,13096.013399759999,79.26246158999857,53552.05236624
2023-05-02,08:29:49.000,122,11049757,13045,0,1683016188,13095.986454519989,79.2554124599992,53552.01044352
2023-05-02,08:29:50.000,122,11049711,12965,0,1683016189,13095.959509279994,79.2554124599992,53552.03140488
2023-05-02,08:29:51.000,122,11049722,13005,0,1683016190,13096.006663449989,79.26246158999857,53552.05935336
2023-05-02,08:29:52.000,122,11049741,12885,0,1683016191,13096.026872379989,79.22721594000177,53552.06634048001
2023-05-02,08:29:53.000,122,11049759,12605,0,1683016192,13096.074026549999,79.17787202999898,53552.03839200001
2023-05-02,08:29:54.000,122,11049771,13005,0,1683016193,13095.972981899999,79.1919702899977,53552.01044352
2023-05-02,08:29:55.000,122,11049772,12965,0,1683016194,13095.993190829999,79.1919702899977,53551.975507920004
2023-05-02,08:29:56.000,122,11049740,12845,0,1683016195,13096.006663449989,79.17787202999898,53551.996469280006
2023-05-02,08:29:57.000,122,11049719,13085,0,1683016196,13095.993190829999,79.14262638000218,53551.996469280006
2023-05-02,08:29:58.000,122,11049726,12765,0,1683016197,13095.851728319998,79.17787202999898,53551.877688240005
2023-05-02,08:29:59.000,122,11049762,13165,0,1683016198,13095.892146179998,79.1214789900041,53551.90563672
2023-05-02,08:30:00.000,122,11049758,12605,0,1683016199,13095.912355109998,79.11442986000475,53551.96153368
2023-05-02,08:30:01.000,122,11049767,13165,0,1683016200,13095.892146179998,79.08623334000004,53551.91961096001
2023-05-02,08:30:02.000,122,11049793,12685,0,1683016201,13095.824783079988,79.06508595000196,53551.863714
2023-05-02,08:30:03.000,122,11049808,13165,0,1683016202,13095.784365219988,79.02984029999789,53551.77288144001
2023-05-02,08:30:04.000,122,11049725,12925,0,1683016203,13095.764156290003,79.07213508000132,53551.82179128001
2023-05-02,08:30:05.000,122,11049753,13245,0,1683016204,13095.770892599998,79.07213508000132,53551.82179128001
2023-05-02,08:30:06.000,122,11049796,13125,0,1683016205,13095.791101529998,79.06508595000196,53551.877688240005
2023-05-02,08:30:07.000,122,11049767,13045,0,1683016206,13095.730474739998,79.01574203999917,53551.84973976001
2023-05-02,08:30:08.000,122,11049758,12925,0,1683016207,13095.656375329992,79.00164378000045,53551.863714
2023-05-02,08:30:09.000,122,11049745,12965,0,1683016208,13095.656375329992,78.98049639000237,53551.828778400006
2023-05-02,08:30:10.000,122,11049790,12885,0,1683016209,13095.642902710002,78.95229986999766,53551.83576552
2023-05-02,08:30:11.000,122,11049747,12845,0,1683016210,13095.629430089997,78.92410335000022,53551.75192008001
2023-05-02,08:30:12.000,122,11049777,12765,0,1683016211,13095.609221159997,78.88885770000343,53551.66807464
2023-05-02,08:30:13.000,122,11049761,12925,0,1683016212,13095.663111640002,78.85361204999936,53551.77288144001
2023-05-02,08:30:14.000,122,11049774,12685,0,1683016213,13095.636166399992,78.88180857000407,53551.7239716
2023-05-02,08:30:15.000,122,11049739,12925,0,1683016214,13095.683320570002,78.88885770000343,53551.78685568
2023-05-02,08:30:16.000,122,11049736,12885,0,1683016215,13095.717002119993,78.87475944000471,53551.80082992001
2023-05-02,08:30:27.000,122,11049762,12925,0,1683016226,13095.737211049993,78.83951379000064,53551.70301024001
2023-05-02,08:30:28.000,122,11049742,12845,0,1683016227,13095.717002119993,78.79721901000448,53551.63313904001
2023-05-02,08:30:29.000,122,11049742,13285,0,1683016228,13095.710265809998,78.81836640000256,53551.65410040001
2023-05-02,08:30:30.000,122,11049763,12645,0,1683016229,13095.770892599998,78.82541553000192,53551.709997360005
2023-05-02,08:30:31.000,122,11049761,12765,0,1683016230,13095.797837839993,78.80426814000384,53551.66807464
2023-05-02,08:30:32.000,122,11049775,13125,0,1683016231,13095.818046769993,78.80426814000384,53551.67506176
2023-05-02,08:30:33.000,122,11049776,12765,0,1683016232,13095.824783079988,78.83951379000064,53551.64711328
2023-05-02,08:30:34.000,122,11049789,12845,0,1683016233,13095.851728319998,78.83246466000128,53551.71698448
2023-05-02,08:30:35.000,122,11049768,13085,0,1683016234,13095.871937249998,78.85361204999936,53551.63313904001
2023-05-02,08:30:36.000,122,11049731,13205,0,1683016235,13095.838255699993,78.81836640000256,53551.661087520006
2023-05-02,08:30:37.000,122,11049768,12845,0,1683016236,13095.844992009988,78.8113172700032,53551.71698448
2023-05-02,08:30:38.000,122,11049730,13325,0,1683016237,13095.844992009988,78.81836640000256,53551.65410040001
2023-05-02,08:30:39.000,122,11049778,12965,0,1683016238,13095.831519389998,78.82541553000192,53551.65410040001
2023-05-02,08:30:40.000,122,11049759,12965,0,1683016239,13095.871937249998,78.8113172700032,53551.73794584
2023-05-02,08:30:41.000,122,11049730,12885,0,1683016240,13095.885409869989,78.80426814000384,53551.66807464
2023-05-02,08:30:42.000,122,11049775,12925,0,1683016241,13095.844992009988,78.80426814000384,53551.66807464
2023-05-02,08:30:43.000,122,11049764,12965,0,1683016242,13095.797837839993,78.78312074999849,53551.62615192
2023-05-02,08:30:44.000,122,11049734,12845,0,1683016243,13095.757419979993,78.76902248999977,53551.66807464
2023-05-02,08:30:45.000,122,11049781,13205,0,1683016244,13095.804574149988,78.78312074999849,53551.640126160004
2023-05-02,08:30:46.000,122,11049740,12965,0,1683016245,13095.797837839993,78.76902248999977,53551.56326784001
2023-05-02,08:30:47.000,122,11049733,13085,0,1683016246,13095.858464629993,78.75492423000105,53551.56326784001
2023-05-02,08:30:48.000,122,11049775,13125,0,1683016247,13095.844992009988,78.74787510000169,53551.61217768001
2023-05-02,08:30:49.000,122,11049754,12845,0,1683016248,13095.865200939988,78.80426814000384,53551.591216320005
2023-05-02,08:30:50.000,122,11049796,12885,0,1683016249,13095.851728319998,78.76902248999977,53551.5492936
2023-05-02,08:30:51.000,122,11049825,12805,0,1683016250,13095.858464629993,78.8113172700032,53551.58422920001
2023-05-02,08:30:52.000,122,11049740,13125,0,1683016251,13095.885409869989,78.83951379000064,53551.542306480005
2023-05-02,08:30:53.000,122,11049727,12925,0,1683016252,13095.892146179998,78.86771030999807,53551.5492936
2023-05-02,08:30:54.000,122,11049760,12765,0,1683016253,13095.811310459998,78.87475944000471,53551.46544816001
2023-05-02,08:30:55.000,122,11049727,13245,0,1683016254,13095.797837839993,78.86066117999871,53551.46544816001
2023-05-02,08:30:56.000,122,11049769,12885,0,1683016255,13095.851728319998,78.84656292,53551.4794224
2023-05-02,08:30:57.000,122,11049729,13245,0,1683016256,13095.919091419993,78.88885770000343,53551.493396640006
2023-05-02,08:30:58.000,122,11049752,12845,0,1683016257,13095.912355109998,78.86771030999807,53551.493396640006
2023-05-02,08:30:59.000,122,11049751,12765,0,1683016258,13095.878673559993,78.89590683000279,53551.43051256
2023-05-02,08:31:00.000,122,11049763,12965,0,1683016259,13095.892146179998,78.87475944000471,53551.45846104
2023-05-02,08:31:01.000,122,11049787,12765,0,1683016260,13095.946036659989,78.9452507399983,53551.48640952001
2023-05-02,08:31:02.000,122,11049746,13005,0,1683016261,13095.966245589989,78.93820160999894,53551.50737088
2023-05-02,08:31:03.000,122,11049735,13045,0,1683016262,13095.986454519989,78.9452507399983,53551.44448680001
2023-05-02,08:31:04.000,122,11049709,12925,0,1683016263,13095.952772969998,78.99459465000109,53551.45846104
2023-05-02,08:31:05.000,122,11049751,12885,0,1683016264,13096.040344999994,79.00869290999981,53551.53531936001
2023-05-02,08:31:06.000,122,11049781,13085,0,1683016265,13096.080762859994,79.03688943000452,53551.472435280004
2023-05-02,08:31:07.000,122,11049739,12965,0,1683016266,13096.08749916999,79.02279116999853,53551.48640952001
2023-05-02,08:31:08.000,122,11049745,12965,0,1683016267,13096.121180719994,79.07213508000132,53551.53531936001
2023-05-02,08:31:09.000,122,11049740,13205,0,1683016268,13096.14812595999,79.08623334000004,53551.52833224
2023-05-02,08:31:10.000,122,11049719,12925,0,1683016269,13096.161598579994,79.14967551000154,53551.51435800001
2023-05-02,08:31:11.000,122,11049729,13005,0,1683016270,13096.262643229995,79.14967551000154,53551.60519056001
2023-05-02,08:31:12.000,122,11049761,13085,0,1683016271,13096.303061089995,79.17787202999898,53551.62615192
2023-05-02,08:31:13.000,122,11049742,12885,0,1683016272,13096.33000632999,79.21311768000305,53551.61217768001
2023-05-02,08:31:14.000,122,11049761,12965,0,1683016273,13096.29632478,79.22016681000241,53551.57025496
2023-05-02,08:31:15.000,122,11049742,13085,0,1683016274,13096.35695157,79.23426507000113,53551.591216320005
2023-05-02,08:31:16.000,122,11049756,12885,0,1683016275,13096.383896809995,79.26246158999857,53551.59820344
2023-05-02,08:31:17.000,122,11049784,13125,0,1683016276,13096.484941459996,79.26951071999792,53551.64711328
2023-05-02,08:31:18.000,122,11049773,12965,0,1683016277,13096.49841408,79.27655985000456,53551.57724208
2023-05-02,08:31:19.000,122,11049755,12885,0,1683016278,13096.592722419991,79.29770724000264,53551.65410040001
2023-05-02,08:31:20.000,122,11049756,13085,0,1683016279,13096.673558139992,79.29770724000264,53551.77986856001
2023-05-02,08:31:21.000,122,11049756,13205,0,1683016280,13096.666821829996,79.32590376000007,53551.75192008001
2023-05-02,08:31:22.000,122,11049764,12925,0,1683016281,13096.633140279991,79.34000201999879,53551.78685568
2023-05-02,08:31:23.000,122,11049735,13005,0,1683016282,13096.646612899996,79.34705114999815,53551.77986856001
2023-05-02,08:31:24.000,122,11049741,13085,0,1683016283,13096.619667660001,79.34705114999815,53551.63313904001
2023-05-02,08:31:25.000,122,11049743,13125,0,1683016284,13096.626403969996,79.38229680000222,53551.75192008001
2023-05-02,08:31:26.000,122,11049759,12965,0,1683016285,13096.700503380001,79.35410028000479,53551.75192008001
2023-05-02,08:31:27.000,122,11049781,13045,0,1683016286,13096.707239689997,79.33295288999943,53551.81480416
2023-05-02,08:31:28.000,122,11049740,13045,0,1683016287,13096.707239689997,79.34000201999879,53551.84275264
2023-05-02,08:31:29.000,122,11049709,12845,0,1683016288,13096.727448619997,79.34000201999879,53551.82179128001
2023-05-02,08:31:30.000,122,11049763,12925,0,1683016289,13096.720712310002,79.32590376000007,53551.863714
2023-05-02,08:31:31.000,122,11049752,13045,0,1683016290,13096.673558139992,79.304756370002,53551.80082992001
2023-05-02,08:31:32.000,122,11049726,13005,0,1683016291,13096.673558139992,79.304756370002,53551.828778400006
2023-05-02,08:31:33.000,122,11049734,13005,0,1683016292,13096.626403969996,79.28360898000392,53551.828778400006
2023-05-02,08:31:34.000,122,11049741,12925,0,1683016293,13096.660085520001,79.31180550000136,53551.828778400006
2023-05-02,08:31:35.000,122,11049737,13005,0,1683016294,13096.700503380001,79.27655985000456,53551.87070112001
2023-05-02,08:31:36.000,122,11049714,13005,0,1683016295,13096.707239689997,79.2554124599992,53551.91262384
2023-05-02,08:31:37.000,122,11049744,13085,0,1683016296,13096.727448619997,79.23426507000113,53551.89166248
2023-05-02,08:31:38.000,122,11049801,13005,0,1683016297,13096.700503380001,79.24131420000049,53551.85672688
2023-05-02,08:31:39.000,122,11049728,13125,0,1683016298,13096.680294450001,79.27655985000456,53551.76589432
2023-05-02,08:31:40.000,122,11049717,13125,0,1683016299,13096.660085520001,79.29065811000328,53551.77288144001
2023-05-02,08:31:41.000,122,11049729,12965,0,1683016300,13096.687030759997,79.29770724000264,53551.863714
2023-05-02,08:31:42.000,122,11049766,13045,0,1683016301,13096.687030759997,79.31885463000071,53551.83576552
2023-05-02,08:31:43.000,122,11049744,13005,0,1683016302,13096.619667660001,79.34705114999815,53551.82179128001
2023-05-02,08:31:44.000,122,11049706,12805,0,1683016303,13096.660085520001,79.36114941000415,53551.89864960001
2023-05-02,08:31:45.000,122,11049726,12925,0,1683016304,13096.680294450001,79.37524767000286,53551.88467536
2023-05-02,08:31:46.000,122,11049710,12925,0,1683016305,13096.653349209992,79.38229680000222,53551.85672688
2023-05-02,08:31:47.000,122,11049730,13005,0,1683016306,13096.653349209992,79.36114941000415,53551.88467536
2023-05-02,08:31:48.000,122,11049752,12605,0,1683016307,13096.646612899996,79.34000201999879,53551.89166248
2023-05-02,08:31:49.000,122,11049754,12965,0,1683016308,13096.633140279991,79.42459157999838,53551.83576552
2023-05-02,08:31:50.000,122,11049713,13165,0,1683016309,13096.619667660001,79.43164070999774,53551.84973976001
2023-05-02,08:31:51.000,122,11049783,12925,0,1683016310,13096.653349209992,79.43164070999774,53551.89166248
2023-05-02,08:31:52.000,122,11049756,12965,0,1683016311,13096.653349209992,79.43868984000437,53551.84973976001
2023-05-02,08:31:53.000,122,11049731,12885,0,1683016312,13096.612931349991,79.44573897000373,53551.877688240005
2023-05-02,08:31:54.000,122,11049701,12725,0,1683016313,13096.51862301,79.43164070999774,53551.807817040004
2023-05-02,08:31:55.000,122,11049723,13005,0,1683016314,13096.464732529996,79.38934593000158,53551.81480416
2023-05-02,08:31:56.000,122,11049733,12725,0,1683016315,13096.47820515,79.39639506000094,53551.83576552
2023-05-02,08:31:57.000,122,11049760,13165,0,1683016316,13096.444523599996,79.31885463000071,53551.82179128001
2023-05-02,08:31:58.000,122,11049750,13005,0,1683016317,13096.39736943,79.29065811000328,53551.75192008001
2023-05-02,08:31:59.000,122,11049759,12845,0,1683016318,13096.41084204999,79.28360898000392,53551.74493296
2023-05-02,08:32:00.000,122,11049693,12765,0,1683016319,13096.43778729,79.2554124599992,53551.77986856001
2023-05-02,08:32:01.000,122,11049712,12845,0,1683016320,13096.45125990999,79.28360898000392,53551.7938428
2023-05-02,08:32:02.000,122,11049718,13285,0,1683016321,13096.41757836,79.29065811000328,53551.77986856001
2023-05-02,08:32:03.000,122,11049740,12965,0,1683016322,13096.343478949995,79.26246158999857,53551.709997360005
2023-05-02,08:32:04.000,122,11049758,13125,0,1683016323,13096.33674264,79.26246158999857,53551.67506176
2023-05-02,08:32:05.000,122,11049722,13125,0,1683016324,13096.3771605,79.22016681000241,53551.64711328
2023-05-02,08:32:06.000,122,11049703,13125,0,1683016325,13096.363687879995,79.21311768000305,53551.64711328
2023-05-02,08:32:07.000,122,11049710,12925,0,1683016326,13096.383896809995,79.22016681000241,53551.64711328
2023-05-02,08:32:08.000,122,11049703,13285,0,1683016327,13096.41757836,79.22016681000241,53551.61217768001
2023-05-02,08:32:09.000,122,11049715,13085,0,1683016328,13096.43105097999,79.17787202999898,53551.55628072
2023-05-02,08:32:10.000,122,11049734,13125,0,1683016329,13096.41084204999,79.21311768000305,53551.542306480005
2023-05-02,08:32:11.000,122,11049728,13085,0,1683016330,13096.45799622,79.1919702899977,53551.51435800001
2023-05-02,08:32:12.000,122,11049680,13085,0,1683016331,13096.464732529996,79.20606855000369,53551.52134512
2023-05-02,08:32:13.000,122,11049697,13165,0,1683016332,13096.45125990999,79.17787202999898,53551.52134512
2023-05-02,08:32:14.000,122,11049733,12765,0,1683016333,13096.45125990999,79.21311768000305,53551.50737088
2023-05-02,08:32:15.000,122,11049721,12965,0,1683016334,13096.55904087,79.17082289999962,53551.52134512
2023-05-02,08:32:16.000,122,11049724,13005,0,1683016335,13096.579249800001,79.22016681000241,53551.56326784001
2023-05-02,08:32:17.000,122,11049725,12845,0,1683016336,13096.585986109996,79.20606855000369,53551.55628072
2023-05-02,08:32:18.000,122,11049776,12765,0,1683016337,13096.572513489991,79.22721594000177,53551.4794224
2023-05-02,08:32:19.000,122,11049728,13085,0,1683016338,13096.579249800001,79.26246158999857,53551.48640952001
2023-05-02,08:32:20.000,122,11049735,12685,0,1683016339,13096.579249800001,79.29065811000328,53551.45846104
2023-05-02,08:32:21.000,122,11049762,12965,0,1683016340,13096.660085520001,79.304756370002,53551.43749968001
2023-05-02,08:32:22.000,122,11049719,12845,0,1683016341,13096.707239689997,79.36114941000415,53551.46544816001
2023-05-02,08:32:23.000,122,11049723,13005,0,1683016342,13096.734184929992,79.35410028000479,53551.44448680001
2023-05-02,08:32:24.000,122,11049738,13085,0,1683016343,13096.754393859992,79.38229680000222,53551.4095512
2023-05-02,08:32:25.000,122,11049714,13165,0,1683016344,13096.808284339997,79.41049331999966,53551.493396640006
2023-05-02,08:32:26.000,122,11049760,12925,0,1683016345,13096.828493269997,79.45983723000245,53551.43749968001
2023-05-02,08:32:27.000,122,11049691,13125,0,1683016346,13096.868911129997,79.49508287999925,53551.423525440005
2023-05-02,08:32:28.000,122,11049708,13085,0,1683016347,13096.875647439992,79.56557418000011,53551.45846104
2023-05-02,08:32:29.000,122,11049759,12765,0,1683016348,13096.895856369993,79.62196722000226,53551.40256408
2023-05-02,08:32:30.000,122,11049705,13005,0,1683016349,13096.875647439992,79.65721286999906,53551.40256408
2023-05-02,08:32:31.000,122,11049775,13085,0,1683016350,13096.956483159993,79.6501637399997,53551.48640952001
2023-05-02,08:32:32.000,122,11049711,13085,0,1683016351,13096.983428400003,79.7136059100012,53551.50038376
2023-05-02,08:32:33.000,122,11049735,12965,0,1683016352,13097.044055189988,79.74180242999864,53551.50038376
2023-05-02,08:32:34.000,122,11049803,12925,0,1683016353,13096.990164709998,79.82639198999823,53551.43051256
2023-05-02,08:32:35.000,122,11049755,13085,0,1683016354,13097.044055189988,79.79819547000079,53551.43749968001
2023-05-02,08:32:36.000,122,11049732,12645,0,1683016355,13097.057527809993,79.87573590000102,53551.493396640006
2023-05-02,08:32:37.000,122,11049703,13045,0,1683016356,13097.091209359998,79.91098154999781,53551.53531936001
2023-05-02,08:32:38.000,122,11049697,12885,0,1683016357,13097.131627219998,79.99557111000468,53551.472435280004
2023-05-02,08:32:39.000,122,11049743,12685,0,1683016358,13097.145099839989,80.03081676000147,53551.50038376
2023-05-02,08:32:40.000,122,11049690,12925,0,1683016359,13097.091209359998,80.06606240999827,53551.493396640006
2023-05-02,08:32:41.000,122,11049726,12925,0,1683016360,13097.165308769989,80.12245545000042,53551.53531936001
2023-05-02,08:32:42.000,122,11049749,13125,0,1683016361,13097.111418289998,80.17884849000257,53551.56326784001
2023-05-02,08:32:43.000,122,11049761,12605,0,1683016362,13097.165308769989,80.21409413999936,53551.5492936
2023-05-02,08:32:44.000,122,11049702,13005,0,1683016363,13097.084473049988,80.27753631000087,53551.50038376
2023-05-02,08:32:45.000,122,11049719,12885,0,1683016364,13097.097945669993,80.3057328299983,53551.50737088
2023-05-02,08:32:46.000,122,11049737,13045,0,1683016365,13097.124890909989,80.3198310900043,53551.57025496
2023-05-02,08:32:47.000,122,11049720,13045,0,1683016366,13097.198990319994,80.36917499999981,53551.63313904001
2023-05-02,08:32:48.000,122,11049742,13125,0,1683016367,13097.151836149998,80.39737152000453,53551.60519056001
2023-05-02,08:32:49.000,122,11049774,13205,0,1683016368,13097.145099839989,80.39032238999789,53551.57025496
2023-05-02,08:32:50.000,122,11049732,12845,0,1683016369,13097.151836149998,80.4185189100026,53551.62615192
2023-05-02,08:32:51.000,122,11049779,13005,0,1683016370,13097.151836149998,80.48196108000411,53551.5492936
2023-05-02,08:32:52.000,122,11049760,12965,0,1683016371,13097.178781389994,80.48901021000347,53551.57025496
2023-05-02,08:32:53.000,122,11049764,12965,0,1683016372,13097.145099839989,80.53130498999963,53551.5492936
2023-05-02,08:32:54.000,122,11049783,13005,0,1683016373,13097.131627219998,80.57359977000306,53551.57724208
2023-05-02,08:32:55.000,122,11049729,13285,0,1683016374,13097.118154599993,80.59474716000113,53551.63313904001
2023-05-02,08:32:56.000,122,11049740,12845,0,1683016375,13097.145099839989,80.58769803000177,53551.65410040001
2023-05-02,08:32:57.000,122,11049702,13125,0,1683016376,13097.145099839989,80.59474716000113,53551.66807464
2023-05-02,08:32:58.000,122,11049726,13045,0,1683016377,13097.097945669993,80.62999280999793,53551.62615192
2023-05-02,08:32:59.000,122,11049748,12765,0,1683016378,13097.023846259988,80.65114020000328,53551.591216320005
2023-05-02,08:33:00.000,122,11049708,13045,0,1683016379,13097.010373639998,80.665238460002,53551.62615192
2023-05-02,08:33:01.000,122,11049738,13245,0,1683016380,13097.064264119988,80.65114020000328,53551.661087520006
2023-05-02,08:33:02.000,122,11049757,13205,0,1683016381,13097.071000429998,80.69343497999944,53551.70301024001
2023-05-02,08:33:03.000,122,11049717,13045,0,1683016382,13097.050791499998,80.7004841099988,53551.61217768001
2023-05-02,08:33:04.000,122,11049709,13005,0,1683016383,13097.111418289998,80.7004841099988,53551.661087520006
2023-05-02,08:33:05.000,122,11049739,12965,0,1683016384,13097.205726629989,80.7004841099988,53551.689036
2023-05-02,08:33:06.000,122,11049739,13085,0,1683016385,13097.158572459994,80.7004841099988,53551.69602312
2023-05-02,08:33:07.000,122,11049732,12805,0,1683016386,13097.205726629989,80.72163150000415,53551.709997360005
2023-05-02,08:33:08.000,122,11049749,12925,0,1683016387,13097.239408179994,80.74982802000159,53551.73095872001
2023-05-02,08:33:09.000,122,11049739,12965,0,1683016388,13097.225935559989,80.73572976000287,53551.640126160004
2023-05-02,08:33:10.000,122,11049742,13165,0,1683016389,13097.26635341999,80.74982802000159,53551.640126160004
2023-05-02,08:33:11.000,122,11049728,13125,0,1683016390,13097.35392545,80.71458237000479,53551.71698448
2023-05-02,08:33:12.000,122,11049742,13085,0,1683016391,13097.34718913999,80.7004841099988,53551.7239716
2023-05-02,08:33:13.000,122,11049710,12725,0,1683016392,13097.421288549995,80.70753323999816,53551.70301024001
2023-05-02,08:33:14.000,122,11049730,12845,0,1683016393,13097.401079619995,80.67933672000072,53551.709997360005
2023-05-02,08:33:15.000,122,11049742,12925,0,1683016394,13097.41455224,80.68638585000008,53551.661087520006
2023-05-02,08:33:16.000,122,11049753,12965,0,1683016395,13097.4549701,80.69343497999944,53551.65410040001
2023-05-02,08:33:17.000,122,11049724,13285,0,1683016396,13097.502124269995,80.665238460002,53551.65410040001
2023-05-02,08:33:18.000,122,11049705,12885,0,1683016397,13097.49538796,80.68638585000008,53551.640126160004
2023-05-02,08:33:19.000,122,11049756,12725,0,1683016398,13097.562751059995,80.62294367999857,53551.63313904001
2023-05-02,08:33:20.000,122,11049756,13165,0,1683016399,13097.623377849995,80.60884541999985,53551.68204888001
2023-05-02,08:33:21.000,122,11049746,12805,0,1683016400,13097.684004639996,80.6017962900005,53551.6191648
2023-05-02,08:33:22.000,122,11049720,12965,0,1683016401,13097.684004639996,80.64409107000392,53551.640126160004
2023-05-02,08:33:23.000,122,11049745,13045,0,1683016402,13097.6570594,80.59474716000113,53551.57724208
2023-05-02,08:33:24.000,122,11049739,12925,0,1683016403,13097.67726833,80.59474716000113,53551.58422920001
2023-05-02,08:33:25.000,122,11049745,13005,0,1683016404,13097.710949879991,80.53130498999963,53551.57724208
2023-05-02,08:33:26.000,122,11049774,13125,0,1683016405,13097.751367739991,80.51720673000091,53551.591216320005
2023-05-02,08:33:27.000,122,11049739,12685,0,1683016406,13097.744631429996,80.5524523799977,53551.52833224
2023-05-02,08:33:28.000,122,11049745,13005,0,1683016407,13097.69074094999,80.49605934000283,53551.53531936001
2023-05-02,08:33:29.000,122,11049763,13045,0,1683016408,13097.67726833,80.44671543000004,53551.50737088
2023-05-02,08:33:30.000,122,11049729,13005,0,1683016409,13097.704213569996,80.44671543000004,53551.53531936001
2023-05-02,08:33:31.000,122,11049747,12925,0,1683016410,13097.751367739991,80.46081368999876,53551.43051256
2023-05-02,08:33:32.000,122,11049728,12845,0,1683016411,13097.704213569996,80.44671543000004,53551.44448680001
2023-05-02,08:33:33.000,122,11049753,13085,0,1683016412,13097.60990522999,80.4185189100026,53551.36064136
2023-05-02,08:33:34.000,122,11049722,13085,0,1683016413,13097.603168919995,80.39032238999789,53551.4095512
2023-05-02,08:33:35.000,122,11049749,12885,0,1683016414,13097.63685047,80.36212587000045,53551.4095512
2023-05-02,08:33:36.000,122,11049720,12805,0,1683016415,13097.562751059995,80.27048718000151,53551.38160272
2023-05-02,08:33:37.000,122,11049668,12925,0,1683016416,13097.502124269995,80.24933979000343,53551.36064136
2023-05-02,08:33:38.000,122,11049741,12845,0,1683016417,13097.42802485999,80.18589762000192,53551.29077016
2023-05-02,08:33:39.000,122,11049742,12965,0,1683016418,13097.34718913999,80.17884849000257,53551.22788608001
2023-05-02,08:33:40.000,122,11049721,12765,0,1683016419,13097.293298659999,80.12950457999978,53551.158014880006
2023-05-02,08:33:41.000,122,11049720,12925,0,1683016420,13097.239408179994,80.06606240999827,53551.206924720005
2023-05-02,08:33:42.000,122,11049704,13005,0,1683016421,13097.212462939999,80.03081676000147,53551.19993760001
2023-05-02,08:33:43.000,122,11049737,12925,0,1683016422,13097.131627219998,80.0096693700034,53551.10211792001
2023-05-02,08:33:44.000,122,11049727,13085,0,1683016423,13097.071000429998,79.96737458999996,53551.04622096
2023-05-02,08:33:45.000,122,11049727,12885,0,1683016424,13097.037318879993,79.88983415999974,53551.08115656001
2023-05-02,08:33:46.000,122,11049721,13125,0,1683016425,13096.902592680002,79.88278503000038,53550.94141416001
2023-05-02,08:33:47.000,122,11049726,13205,0,1683016426,13096.801548030002,79.81229372999951,53550.94141416001
2023-05-02,08:33:48.000,122,11049753,13045,0,1683016427,13096.687030759997,79.78409721000207,53550.8855172
2023-05-02,08:33:49.000,122,11049706,13045,0,1683016428,13096.552304559991,79.68540939000377,53550.78769752
2023-05-02,08:33:50.000,122,11049726,13205,0,1683016429,13096.511886699991,79.62901635000162,53550.73878768
2023-05-02,08:33:51.000,122,11049747,12965,0,1683016430,13096.39736943,79.5514759200014,53550.72481344001
2023-05-02,08:33:52.000,122,11049663,13125,0,1683016431,13096.37042418999,79.48098462000053,53550.69686496001
2023-05-02,08:33:53.000,122,11049738,12965,0,1683016432,13096.303061089995,79.41754244999902,53550.59904528001
2023-05-02,08:33:54.000,122,11049695,13045,0,1683016433,13096.24917060999,79.38934593000158,53550.52917408001
2023-05-02,08:33:55.000,122,11049748,12885,0,1683016434,13096.13465334,79.3681985400035,53550.3964188
2023-05-02,08:33:56.000,122,11049714,12885,0,1683016435,13096.100971789994,79.27655985000456,53550.298599120004
2023-05-02,08:33:57.000,122,11049710,13085,0,1683016436,13096.074026549999,79.28360898000392,53550.31257336001
2023-05-02,08:33:58.000,122,11049733,13285,0,1683016437,13095.952772969998,79.27655985000456,53550.151869600006
2023-05-02,08:33:59.000,122,11049715,13085,0,1683016438,13096.013399759999,79.24836332999985,53550.21475368
2023-05-02,08:34:00.000,122,11049725,13125,0,1683016439,13096.020136069994,79.24131420000049,53550.16584384
2023-05-02,08:34:01.000,122,11049713,13005,0,1683016440,13095.939300349994,79.22721594000177,53550.130908240004
2023-05-02,08:34:02.000,122,11049655,13045,0,1683016441,13095.878673559993,79.22016681000241,53550.0121272
2023-05-02,08:34:03.000,122,11049694,12685,0,1683016442,13095.804574149988,79.20606855000369,53549.942256
2023-05-02,08:34:04.000,122,11049754,12765,0,1683016443,13095.764156290003,79.21311768000305,53549.83744920001
2023-05-02,08:34:05.000,122,11049727,12925,0,1683016444,13095.777628909993,79.1567246400009,53549.795526480004
2023-05-02,08:34:06.000,122,11049735,12725,0,1683016445,13095.743947360002,79.1919702899977,53549.72565528
2023-05-02,08:34:07.000,122,11049751,13045,0,1683016446,13095.777628909993,79.12852812000347,53549.66975832001
2023-05-02,08:34:08.000,122,11049743,12845,0,1683016447,13095.764156290003,79.16377377000026,53549.62084848001
2023-05-02,08:34:09.000,122,11049710,13085,0,1683016448,13095.737211049993,79.19901942000433,53549.530015920005
2023-05-02,08:34:10.000,122,11049705,12885,0,1683016449,13095.804574149988,79.21311768000305,53549.432196240006
2023-05-02,08:34:11.000,122,11049724,12845,0,1683016450,13095.824783079988,79.23426507000113,53549.42520912001
2023-05-02,08:34:12.000,122,11049698,13165,0,1683016451,13095.784365219988,79.34000201999879,53549.3483508
2023-05-02,08:34:13.000,122,11049696,12805,0,1683016452,13095.784365219988,79.37524767000286,53549.28546672001
2023-05-02,08:34:14.000,122,11049713,13005,0,1683016453,13095.818046769993,79.43164070999774,53549.21559552001
2023-05-02,08:34:15.000,122,11049719,13245,0,1683016454,13095.865200939988,79.45278810000309,53549.25751824001
2023-05-02,08:34:16.000,122,11049732,12925,0,1683016455,13095.885409869989,79.49508287999925,53549.1736728
2023-05-02,08:34:17.000,122,11049716,13005,0,1683016456,13095.885409869989,79.54442679000203,53549.15271144
2023-05-02,08:34:18.000,122,11049720,13045,0,1683016457,13095.885409869989,79.59377070000482,53549.06886600001
2023-05-02,08:34:19.000,122,11049746,13125,0,1683016458,13095.905618799989,79.6501637399997,53549.00598192
2023-05-02,08:34:20.000,122,11049710,12925,0,1683016459,13095.925827729989,79.69950765000249,53548.957072080004
2023-05-02,08:34:21.000,122,11049706,12965,0,1683016460,13096.013399759999,79.72065504000057,53548.98502056
2023-05-02,08:34:22.000,122,11049713,13125,0,1683016461,13096.06729023999,79.81934285999887,53548.88720088
2023-05-02,08:34:23.000,122,11049728,13045,0,1683016462,13096.094235479999,79.86868677000166,53548.93611072
2023-05-02,08:34:24.000,122,11049724,12765,0,1683016463,13096.18854381999,79.93212894000317,53548.91514936
2023-05-02,08:34:25.000,122,11049699,13245,0,1683016464,13096.33000632999,80.00262024000403,53548.90117512001
2023-05-02,08:34:26.000,122,11049714,13045,0,1683016465,13096.363687879995,80.11540632000106,53548.83130392001
2023-05-02,08:34:27.000,122,11049738,12765,0,1683016466,13096.363687879995,80.19999588000064,53548.85226528001
2023-05-02,08:34:28.000,122,11049717,13045,0,1683016467,13096.383896809995,80.29163456999959,53548.810342560006
2023-05-02,08:34:29.000,122,11049695,12925,0,1683016468,13096.343478949995,80.34802761000174,53548.77540696
2023-05-02,08:34:30.000,122,11049727,13165,0,1683016469,13096.35695157,80.38327325999853,53548.76841984
2023-05-02,08:34:31.000,122,11049760,12805,0,1683016470,13096.47146883999,80.43261717000132,53548.859252400005
2023-05-02,08:34:32.000,122,11049704,13285,0,1683016471,13096.47820515,80.50310847000219,53548.83829104
2023-05-02,08:34:33.000,122,11049738,12965,0,1683016472,13096.464732529996,80.54540324999834,53548.83829104
2023-05-02,08:34:34.000,122,11049722,13165,0,1683016473,13096.43778729,80.61589454999921,53548.76841984
2023-05-02,08:34:35.000,122,11049750,12925,0,1683016474,13096.45799622,80.65818933000264,53548.79636832
2023-05-02,08:34:36.000,122,11049721,13045,0,1683016475,13096.511886699991,80.75687715000095,53548.789381200004
2023-05-02,08:34:37.000,122,11049725,12965,0,1683016476,13096.532095629991,80.77097540999966,53548.8243168
2023-05-02,08:34:38.000,122,11049727,12845,0,1683016477,13096.47146883999,80.85556496999925,53548.69854864
2023-05-02,08:34:39.000,122,11049704,13045,0,1683016478,13096.491677769991,80.84146671000053,53548.761432720006
2023-05-02,08:34:40.000,122,11049721,12845,0,1683016479,13096.491677769991,80.82031932000245,53548.810342560006
2023-05-02,08:34:41.000,122,11049742,13125,0,1683016480,13096.55904087,80.84851583999989,53548.86623952
2023-05-02,08:34:42.000,122,11049747,12965,0,1683016481,13096.511886699991,80.84851583999989,53548.8243168
2023-05-02,08:34:43.000,122,11049749,12725,0,1683016482,13096.511886699991,80.77802453999902,53548.789381200004
2023-05-02,08:34:44.000,122,11049715,13085,0,1683016483,13096.464732529996,80.7639262800003,53548.75444560001
2023-05-02,08:34:45.000,122,11049729,13285,0,1683016484,13096.43105097999,80.75687715000095,53548.78239408001
2023-05-02,08:34:46.000,122,11049720,13005,0,1683016485,13096.491677769991,80.74277889000223,53548.8243168
2023-05-02,08:34:47.000,122,11049716,12925,0,1683016486,13096.51862301,80.71458237000479,53548.86623952
2023-05-02,08:34:48.000,122,11049731,13165,0,1683016487,13096.525359319996,80.67933672000072,53548.86623952
2023-05-02,08:34:49.000,122,11049709,13085,0,1683016488,13096.491677769991,80.67228759000136,53548.75444560001
2023-05-02,08:34:50.000,122,11049751,13045,0,1683016489,13096.51862301,80.67228759000136,53548.789381200004
2023-05-02,08:34:51.000,122,11049720,13045,0,1683016490,13096.49841408,80.58064890000242,53548.761432720006
2023-05-02,08:34:52.000,122,11049706,12965,0,1683016491,13096.491677769991,80.5665506400037,53548.76841984
2023-05-02,08:34:53.000,122,11049694,12965,0,1683016492,13096.491677769991,80.52425586000027,53548.71951
2023-05-02,08:34:54.000,122,11049739,12845,0,1683016493,13096.45125990999,80.47491195000475,53548.68457440001
2023-05-02,08:34:55.000,122,11049767,12925,0,1683016494,13096.47820515,80.44671543000004,53548.789381200004
2023-05-02,08:34:56.000,122,11049754,12925,0,1683016495,13096.47820515,80.39032238999789,53548.75444560001
2023-05-02,08:34:57.000,122,11049772,13085,0,1683016496,13096.43778729,80.29163456999959,53548.73348424001
2023-05-02,08:34:58.000,122,11049737,13005,0,1683016497,13096.37042418999,80.25638892000279,53548.67758728
2023-05-02,08:34:59.000,122,11049697,13045,0,1683016498,13096.31653371,80.15770110000449,53548.593741840006
2023-05-02,08:35:00.000,122,11049738,12925,0,1683016499,13096.33674264,80.08720980000362,53548.53784488
2023-05-02,08:35:01.000,122,11049740,12925,0,1683016500,13096.363687879995,79.98147284999868,53548.572780480004
2023-05-02,08:35:02.000,122,11049710,12885,0,1683016501,13096.37042418999,79.92507981000381,53548.53784488
2023-05-02,08:35:03.000,122,11049792,13085,0,1683016502,13096.31653371,79.85458851000294,53548.48194792
2023-05-02,08:35:04.000,122,11049717,12925,0,1683016503,13096.343478949995,79.79819547000079,53548.43303808
2023-05-02,08:35:05.000,122,11049738,12765,0,1683016504,13096.41084204999,79.72065504000057,53548.46797368001
2023-05-02,08:35:06.000,122,11049720,12765,0,1683016505,13096.383896809995,79.69245852000313,53548.43303808
2023-05-02,08:35:07.000,122,11049693,12925,0,1683016506,13096.404105739995,79.62901635000162,53548.41906384001
2023-05-02,08:35:08.000,122,11049709,13045,0,1683016507,13096.3771605,79.58672156999819,53548.32124416
2023-05-02,08:35:09.000,122,11049743,13365,0,1683016508,13096.3771605,79.5162302700046,53548.258360080006
2023-05-02,08:35:10.000,122,11049744,13045,0,1683016509,13096.424314669996,79.47393549000117,53548.195476
2023-05-02,08:35:11.000,122,11049763,12925,0,1683016510,13096.505150389996,79.41049331999966,53548.195476
2023-05-02,08:35:12.000,122,11049703,12885,0,1683016511,13096.552304559991,79.38229680000222,53548.21643736
2023-05-02,08:35:13.000,122,11049758,13085,0,1683016512,13096.626403969996,79.29065811000328,53548.16054040001
2023-05-02,08:35:14.000,122,11049724,13125,0,1683016513,13096.612931349991,79.29065811000328,53548.04175936001
2023-05-02,08:35:15.000,122,11049713,13205,0,1683016514,13096.660085520001,79.26951071999792,53548.04874648
2023-05-02,08:35:16.000,122,11049704,13045,0,1683016515,13096.680294450001,79.26951071999792,53548.020798000005
2023-05-02,08:35:17.000,122,11049763,12925,0,1683016516,13096.687030759997,79.24836332999985,53547.97887528
2023-05-02,08:35:18.000,122,11049713,12925,0,1683016517,13096.606195039996,79.22016681000241,53547.89502984001
2023-05-02,08:35:19.000,122,11049730,13045,0,1683016518,13096.633140279991,79.17082289999962,53547.853107120005
2023-05-02,08:35:20.000,122,11049690,13085,0,1683016519,13096.592722419991,79.12852812000347,53547.8810556
2023-05-02,08:35:21.000,122,11049709,12885,0,1683016520,13096.55904087,79.10033159999875,53547.79022304
2023-05-02,08:35:22.000,122,11049752,12925,0,1683016521,13096.47146883999,79.06508595000196,53547.69240336
2023-05-02,08:35:23.000,122,11049743,12965,0,1683016522,13096.45125990999,79.03688943000452,53547.57362232
2023-05-02,08:35:24.000,122,11049740,12685,0,1683016523,13096.43778729,79.10738072999811,53547.5316996
2023-05-02,08:35:25.000,122,11049732,13005,0,1683016524,13096.511886699991,79.0580368200026,53547.566635200004
2023-05-02,08:35:26.000,122,11049738,13245,0,1683016525,13096.49841408,79.11442986000475,53547.517725360005
2023-05-02,08:35:27.000,122,11049751,12965,0,1683016526,13096.45125990999,79.07918421000068,53547.50375112
2023-05-02,08:35:28.000,122,11049679,12925,0,1683016527,13096.404105739995,79.08623334000004,53547.39195720001
2023-05-02,08:35:29.000,122,11049730,13125,0,1683016528,13096.35021525999,79.08623334000004,53547.31509888
2023-05-02,08:35:30.000,122,11049688,13205,0,1683016529,13096.27611585,79.12852812000347,53547.252214800006
2023-05-02,08:35:31.000,122,11049718,13245,0,1683016530,13096.26937953999,79.0932824699994,53547.21029208
2023-05-02,08:35:32.000,122,11049710,12885,0,1683016531,13096.262643229995,79.10033159999875,53547.16138224
2023-05-02,08:35:33.000,122,11049768,13085,0,1683016532,13096.14812595999,79.11442986000475,53546.98670424001
2023-05-02,08:35:34.000,122,11049726,13125,0,1683016533,13096.15486227,79.12852812000347,53546.95176864
2023-05-02,08:35:35.000,122,11049719,12925,0,1683016534,13096.161598579994,79.11442986000475,53546.88189744
2023-05-02,08:35:36.000,122,11049742,13285,0,1683016535,13096.22896167999,79.16377377000026,53546.916833040006
2023-05-02,08:35:37.000,122,11049755,12765,0,1683016536,13096.24917060999,79.24131420000049,53546.83997472001
2023-05-02,08:35:38.000,122,11049744,13285,0,1683016537,13096.21548906,79.28360898000392,53546.749142160006
2023-05-02,08:35:39.000,122,11049732,12925,0,1683016538,13096.13465334,79.35410028000479,53546.64433536
2023-05-02,08:35:40.000,122,11049759,13045,0,1683016539,13096.094235479999,79.43164070999774,53546.60241264001
2023-05-02,08:35:41.000,122,11049725,12965,0,1683016540,13096.14812595999,79.46688636000181,53546.59542552
2023-05-02,08:35:42.000,122,11049701,12965,0,1683016541,13096.15486227,79.53737766000268,53546.5185672
2023-05-02,08:35:43.000,122,11049737,12765,0,1683016542,13096.15486227,79.60786896000354,53546.50459296001
2023-05-02,08:35:44.000,122,11049693,13085,0,1683016543,13096.202016439995,79.68540939000377,53546.50459296001
2023-05-02,08:35:45.000,122,11049725,12925,0,1683016544,13096.25590692,79.72770416999992,53546.448696
2023-05-02,08:35:46.000,122,11049722,13005,0,1683016545,13096.29632478,79.80524460000015,53546.42773464
2023-05-02,08:35:47.000,122,11049691,12805,0,1683016546,13096.33674264,79.92507981000381,53546.32991496
2023-05-02,08:35:48.000,122,11049726,12725,0,1683016547,13096.3771605,79.99557111000468,53546.343889200005
2023-05-02,08:35:49.000,122,11049731,13125,0,1683016548,13096.383896809995,80.0731115400049,53546.3089536
2023-05-02,08:35:50.000,122,11049757,12965,0,1683016549,13096.43105097999,80.17884849000257,53546.28100512
2023-05-02,08:35:51.000,122,11049747,12965,0,1683016550,13096.572513489991,80.26343805000215,53546.32991496
2023-05-02,08:35:52.000,122,11049774,13085,0,1683016551,13096.599458730001,80.36212587000045,53546.343889200005
2023-05-02,08:35:53.000,122,11049761,13165,0,1683016552,13096.639876590001,80.4537645599994,53546.35786344
2023-05-02,08:35:54.000,122,11049771,12885,0,1683016553,13096.619667660001,80.58064890000242,53546.30196648
2023-05-02,08:35:55.000,122,11049734,12925,0,1683016554,13096.565777179996,80.61589454999921,53546.23908240001
2023-05-02,08:35:56.000,122,11049773,13045,0,1683016555,13096.565777179996,80.69343497999944,53546.294979360006
2023-05-02,08:35:57.000,122,11049707,13085,0,1683016556,13096.639876590001,80.69343497999944,53546.294979360006
2023-05-02,08:35:58.000,122,11049744,13045,0,1683016557,13096.626403969996,80.74982802000159,53546.21113392
2023-05-02,08:35:59.000,122,11049697,12925,0,1683016558,13096.680294450001,80.75687715000095,53546.32292784
2023-05-02,08:36:00.000,122,11049748,12965,0,1683016559,13096.727448619997,80.82031932000245,53546.31594072001
2023-05-02,08:36:01.000,122,11049747,13045,0,1683016560,13096.740921240002,80.82031932000245,53546.33690208001
2023-05-02,08:36:02.000,122,11049735,12885,0,1683016561,13096.788075409997,80.86966322999797,53546.32292784
2023-05-02,08:36:03.000,122,11049729,12885,0,1683016562,13096.808284339997,80.86966322999797,53546.28799224001
2023-05-02,08:36:04.000,122,11049755,12925,0,1683016563,13096.841965890002,80.8767123600046,53546.30196648
2023-05-02,08:36:05.000,122,11049713,13005,0,1683016564,13096.895856369993,80.93310539999948,53546.31594072001
2023-05-02,08:36:06.000,122,11049747,12965,0,1683016565,13096.922801610002,80.90490888000204,53546.32292784
2023-05-02,08:36:07.000,122,11049708,13205,0,1683016566,13096.949746849998,80.92605627000012,53546.36485056001
2023-05-02,08:36:08.000,122,11049670,13285,0,1683016567,13096.956483159993,80.89785975000268,53546.40677328001
2023-05-02,08:36:09.000,122,11049706,13205,0,1683016568,13096.969955779998,80.89081062000332,53546.35786344
2023-05-02,08:36:10.000,122,11049804,13165,0,1683016569,13096.990164709998,80.8767123600046,53546.392799040004
2023-05-02,08:36:11.000,122,11049712,12725,0,1683016570,13097.017109949993,80.86261409999861,53546.37183768
2023-05-02,08:36:12.000,122,11049756,12805,0,1683016571,13096.963219470003,80.82736845000181,53546.32991496
2023-05-02,08:36:13.000,122,11049738,12845,0,1683016572,13096.909328989997,80.74277889000223,53546.274018000004
2023-05-02,08:36:14.000,122,11049735,13085,0,1683016573,13096.922801610002,80.69343497999944,53546.30196648
2023-05-02,08:36:15.000,122,11049738,12925,0,1683016574,13097.064264119988,80.63704194000456,53546.37183768
2023-05-02,08:36:16.000,122,11049707,13205,0,1683016575,13097.124890909989,80.5665506400037,53546.35087632
2023-05-02,08:36:17.000,122,11049705,13005,0,1683016576,13097.145099839989,80.55950151000434,53546.32991496
2023-05-02,08:36:18.000,122,11049754,13085,0,1683016577,13097.158572459994,80.57359977000306,53546.3089536
2023-05-02,08:36:19.000,122,11049727,12925,0,1683016578,13097.205726629989,80.50310847000219,53546.21812104001
2023-05-02,08:36:20.000,122,11049725,12925,0,1683016579,13097.232671869999,80.50310847000219,53546.2041468
2023-05-02,08:36:21.000,122,11049747,12885,0,1683016580,13097.300034969994,80.4537645599994,53546.26703088001
2023-05-02,08:36:22.000,122,11049741,12805,0,1683016581,13097.360661759994,80.50310847000219,53546.225108160004
2023-05-02,08:36:23.000,122,11049729,13005,0,1683016582,13097.36739806999,80.46081368999876,53546.176198320005
2023-05-02,08:36:24.000,122,11049705,13125,0,1683016583,13097.340452829994,80.47491195000475,53546.127288480006
2023-05-02,08:36:25.000,122,11049691,13045,0,1683016584,13097.43476117,80.4185189100026,53546.15523696
2023-05-02,08:36:26.000,122,11049725,13085,0,1683016585,13097.40781592999,80.39032238999789,53546.15523696
2023-05-02,08:36:27.000,122,11049726,12605,0,1683016586,13097.38760699999,80.36212587000045,53546.12030136001
2023-05-02,08:36:28.000,122,11049727,13125,0,1683016587,13097.35392545,80.3198310900043,53546.08536576
2023-05-02,08:36:29.000,122,11049744,12725,0,1683016588,13097.32698020999,80.3057328299983,53546.057417280004
2023-05-02,08:36:30.000,122,11049733,12805,0,1683016589,13097.30677127999,80.19999588000064,53546.008507440005
2023-05-02,08:36:31.000,122,11049764,13005,0,1683016590,13097.279826039994,80.18589762000192,53546.01549456
2023-05-02,08:36:32.000,122,11049794,12885,0,1683016591,13097.340452829994,80.12245545000042,53546.0644044
2023-05-02,08:36:33.000,122,11049728,13205,0,1683016592,13097.35392545,80.12950457999978,53545.98754608
2023-05-02,08:36:34.000,122,11049728,13085,0,1683016593,13097.30677127999,80.05196414999955,53545.95261048001
2023-05-02,08:36:35.000,122,11049679,12885,0,1683016594,13097.279826039994,80.05901327999891,53545.87575216
2023-05-02,08:36:36.000,122,11049703,12845,0,1683016595,13097.232671869999,80.01671850000275,53545.840816560005
2023-05-02,08:36:37.000,122,11049681,13045,0,1683016596,13097.293298659999,80.03786589000083,53545.76395824001
2023-05-02,08:36:38.000,122,11049702,13005,0,1683016597,13097.24614448999,80.0096693700034,53545.68709992
2023-05-02,08:36:39.000,122,11049755,13045,0,1683016598,13097.26635341999,80.00262024000403,53545.673125680005
2023-05-02,08:36:40.000,122,11049752,13125,0,1683016599,13097.279826039994,79.96737458999996,53545.70806128
2023-05-02,08:36:41.000,122,11049700,13165,0,1683016600,13097.273089729999,79.9603254600006,53545.64517720001
2023-05-02,08:36:42.000,122,11049741,13165,0,1683016601,13097.178781389994,79.94622720000189,53545.54735752001
2023-05-02,08:36:43.000,122,11049753,13285,0,1683016602,13097.077736739993,79.93917807000253,53545.46351208
2023-05-02,08:36:44.000,122,11049755,12965,0,1683016603,13097.037318879993,79.91098154999781,53545.42158936
2023-05-02,08:36:45.000,122,11049729,13085,0,1683016604,13097.023846259988,79.90393241999845,53545.46351208
2023-05-02,08:36:46.000,122,11049715,13005,0,1683016605,13097.023846259988,79.88983415999974,53545.3656924
2023-05-02,08:36:47.000,122,11049742,12965,0,1683016606,13096.990164709998,79.8616376400023,53545.35870528001
2023-05-02,08:36:48.000,122,11049718,13045,0,1683016607,13096.943010540002,79.85458851000294,53545.288834080005
2023-05-02,08:36:49.000,122,11049708,13125,0,1683016608,13096.889120059997,79.84753938000358,53545.14210456001
2023-05-02,08:36:50.000,122,11049708,13125,0,1683016609,13096.909328989997,79.85458851000294,53545.11415608001
2023-05-02,08:36:51.000,122,11049735,13005,0,1683016610,13096.889120059997,79.83344112000486,53545.09319472001
2023-05-02,08:36:52.000,122,11049710,12965,0,1683016611,13096.922801610002,79.88983415999974,53545.03729776
2023-05-02,08:36:53.000,122,11049743,12925,0,1683016612,13096.882383750002,79.94622720000189,53544.9115296
2023-05-02,08:36:54.000,122,11049702,12965,0,1683016613,13096.916065299993,79.98852197999804,53544.87659400001
2023-05-02,08:36:55.000,122,11049776,12965,0,1683016614,13096.943010540002,79.99557111000468,53544.87659400001
2023-05-02,08:36:56.000,122,11049725,13085,0,1683016615,13097.023846259988,80.03081676000147,53544.85563264001
2023-05-02,08:36:57.000,122,11049713,12925,0,1683016616,13097.010373639998,80.06606240999827,53544.85563264001
2023-05-02,08:36:58.000,122,11049700,12965,0,1683016617,13097.030582569998,80.11540632000106,53544.75781296001
2023-05-02,08:36:59.000,122,11049687,13045,0,1683016618,13097.017109949993,80.17884849000257,53544.64601904
2023-05-02,08:37:00.000,122,11049736,13045,0,1683016619,13097.023846259988,80.25638892000279,53544.618070560005
2023-05-02,08:37:01.000,122,11049745,12965,0,1683016620,13097.044055189988,80.27753631000087,53544.666980400005
2023-05-02,08:37:02.000,122,11049716,12805,0,1683016621,13097.044055189988,80.38327325999853,53544.618070560005
2023-05-02,08:37:03.000,122,11049734,12805,0,1683016622,13097.023846259988,80.40442065000389,53544.5971092
2023-05-02,08:37:04.000,122,11049698,13205,0,1683016623,13097.050791499998,80.46081368999876,53544.54121224001
2023-05-02,08:37:05.000,122,11049719,12885,0,1683016624,13097.131627219998,80.46786281999812,53544.548199360004
2023-05-02,08:37:06.000,122,11049706,12885,0,1683016625,13097.131627219998,80.52425586000027,53544.47134104001
2023-05-02,08:37:07.000,122,11049693,13285,0,1683016626,13097.232671869999,80.57359977000306,53544.50627664
2023-05-02,08:37:08.000,122,11049739,12605,0,1683016627,13097.24614448999,80.67228759000136,53544.46435392
2023-05-02,08:37:09.000,122,11049694,13045,0,1683016628,13097.252880799999,80.68638585000008,53544.36653424
2023-05-02,08:37:10.000,122,11049746,13205,0,1683016629,13097.313507589999,80.80622106000374,53544.40845696
2023-05-02,08:37:11.000,122,11049734,12925,0,1683016630,13097.441497479995,80.84851583999989,53544.43640544
2023-05-02,08:37:12.000,122,11049669,12965,0,1683016631,13097.49538796,80.8767123600046,53544.42941832
2023-05-02,08:37:13.000,122,11049748,12805,0,1683016632,13097.54927843999,80.89785975000268,53544.41544408
2023-05-02,08:37:14.000,122,11049699,13125,0,1683016633,13097.48865164999,80.93310539999948,53544.28967592
2023-05-02,08:37:15.000,122,11049667,12885,0,1683016634,13097.57622368,80.91900714000076,53544.32461152001
2023-05-02,08:37:16.000,122,11049712,12845,0,1683016635,13097.542542129995,80.96835105000355,53544.331598640005
2023-05-02,08:37:17.000,122,11049711,13005,0,1683016636,13097.562751059995,80.95425279000483,53544.33858576
2023-05-02,08:37:18.000,122,11049712,12925,0,1683016637,13097.49538796,80.97540018000291,53544.22679184001
2023-05-02,08:37:19.000,122,11049712,12965,0,1683016638,13097.54927843999,80.96130192000419,53544.30365016001
2023-05-02,08:37:20.000,122,11049734,13125,0,1683016639,13097.542542129995,80.98244931000227,53544.32461152001
2023-05-02,08:37:21.000,122,11049735,12925,0,1683016640,13097.542542129995,80.9472036599982,53544.30365016001
2023-05-02,08:37:22.000,122,11049721,13005,0,1683016641,13097.48865164999,80.97540018000291,53544.26172744
2023-05-02,08:37:23.000,122,11049718,12845,0,1683016642,13097.522333199995,80.96835105000355,53544.18486912001
2023-05-02,08:37:24.000,122,11049701,12805,0,1683016643,13097.44823378999,81.0106458299997,53544.212817600004
2023-05-02,08:37:25.000,122,11049731,12765,0,1683016644,13097.522333199995,80.96835105000355,53544.2477532
2023-05-02,08:37:26.000,122,11049676,12965,0,1683016645,13097.522333199995,80.9472036599982,53544.233778960006
2023-05-02,08:37:27.000,122,11049733,13125,0,1683016646,13097.56948736999,80.88376149000396,53544.233778960006
2023-05-02,08:37:28.000,122,11049730,13085,0,1683016647,13097.52906950999,80.89785975000268,53544.21980472
2023-05-02,08:37:29.000,122,11049724,12925,0,1683016648,13097.53580582,80.86966322999797,53544.14993352
2023-05-02,08:37:30.000,122,11049724,12965,0,1683016649,13097.53580582,80.86966322999797,53544.20583048001
2023-05-02,08:37:31.000,122,11049732,13205,0,1683016650,13097.542542129995,80.82736845000181,53544.08704944001
2023-05-02,08:37:32.000,122,11049752,13125,0,1683016651,13097.57622368,80.89081062000332,53544.114997920005
2023-05-02,08:37:33.000,122,11049701,13045,0,1683016652,13097.53580582,80.88376149000396,53544.03813960001
2023-05-02,08:37:34.000,122,11049735,12845,0,1683016653,13097.562751059995,80.86966322999797,53544.02416536
2023-05-02,08:37:35.000,122,11049711,12965,0,1683016654,13097.67726833,80.85556496999925,53544.0730752
2023-05-02,08:37:36.000,122,11049744,12765,0,1683016655,13097.6570594,80.84851583999989,53544.03115248
2023-05-02,08:37:37.000,122,11049743,13125,0,1683016656,13097.73789512,80.83441758000117,53544.003204
2023-05-02,08:37:38.000,122,11049756,12845,0,1683016657,13097.67053201999,80.85556496999925,53543.96826840001
2023-05-02,08:37:39.000,122,11049733,13045,0,1683016658,13097.69074094999,80.86966322999797,53543.8634616
2023-05-02,08:37:40.000,122,11049732,13005,0,1683016659,13097.65032308999,80.86966322999797,53543.91237144
2023-05-02,08:37:41.000,122,11049744,12965,0,1683016660,13097.710949879991,80.84146671000053,53543.87044872001
2023-05-02,08:37:42.000,122,11049712,12805,0,1683016661,13097.69747726,80.85556496999925,53543.89141008001
2023-05-02,08:37:43.000,122,11049724,12965,0,1683016662,13097.710949879991,80.8132701900031,53543.85647448
2023-05-02,08:37:44.000,122,11049725,12965,0,1683016663,13097.71768619,80.77097540999966,53543.81455176
2023-05-02,08:37:45.000,122,11049726,13005,0,1683016664,13097.75810405,80.72163150000415,53543.828526000005
2023-05-02,08:37:46.000,122,11049759,12805,0,1683016665,13097.785049289996,80.72868063000351,53543.779616160005
2023-05-02,08:37:47.000,122,11049689,13125,0,1683016666,13097.859148700001,80.70753323999816,53543.76564192
2023-05-02,08:37:48.000,122,11049704,12965,0,1683016667,13097.933248109992,80.70753323999816,53543.76564192
2023-05-02,08:37:49.000,122,11049741,12845,0,1683016668,13098.000611210002,80.65818933000264,53543.64686088
2023-05-02,08:37:50.000,122,11049750,12805,0,1683016669,13098.074710619992,80.67933672000072,53543.6189124
2023-05-02,08:37:51.000,122,11049759,12805,0,1683016670,13098.195964199993,80.665238460002,53543.66782224
2023-05-02,08:37:52.000,122,11049730,12885,0,1683016671,13098.216173129993,80.65818933000264,53543.64686088
2023-05-02,08:37:53.000,122,11049744,12965,0,1683016672,13098.344163019989,80.69343497999944,53543.6189124
2023-05-02,08:37:54.000,122,11049708,12645,0,1683016673,13098.323954089989,80.70753323999816,53543.53506696001
2023-05-02,08:37:55.000,122,11049774,13085,0,1683016674,13098.377844569994,80.69343497999944,53543.52807984
2023-05-02,08:37:56.000,122,11049746,12765,0,1683016675,13098.46541659999,80.7004841099988,53543.52807984
2023-05-02,08:37:57.000,122,11049741,12845,0,1683016676,13098.52604338999,80.665238460002,53543.51410560001
2023-05-02,08:37:58.000,122,11049745,12805,0,1683016677,13098.54625231999,80.665238460002,53543.52109272
2023-05-02,08:37:59.000,122,11049723,12845,0,1683016678,13098.640560659995,80.63704194000456,53543.493144240005
2023-05-02,08:38:00.000,122,11049732,13285,0,1683016679,13098.68771482999,80.62294367999857,53543.57000256
2023-05-02,08:38:01.000,122,11049719,12925,0,1683016680,13098.83591365,80.62999280999793,53543.563015440006
2023-05-02,08:38:02.000,122,11049732,13165,0,1683016681,13098.84938626999,80.63704194000456,53543.611925280005
2023-05-02,08:38:03.000,122,11049754,13045,0,1683016682,13098.862858889996,80.65818933000264,53543.51410560001
2023-05-02,08:38:04.000,122,11049710,12845,0,1683016683,13098.91001305999,80.65818933000264,53543.55602832001
2023-05-02,08:38:05.000,122,11049731,13125,0,1683016684,13099.011057709991,80.665238460002,53543.57698968
2023-05-02,08:38:06.000,122,11049756,13085,0,1683016685,13099.031266639991,80.68638585000008,53543.60493816001
2023-05-02,08:38:07.000,122,11049748,12925,0,1683016686,13099.071684499992,80.68638585000008,53543.60493816001
2023-05-02,08:38:08.000,122,11049711,12925,0,1683016687,13099.058211880001,80.69343497999944,53543.57698968
2023-05-02,08:38:09.000,122,11049719,13045,0,1683016688,13099.031266639991,80.69343497999944,53543.58397680001
2023-05-02,08:38:10.000,122,11049730,13085,0,1683016689,13099.024530329996,80.69343497999944,53543.542054080004
2023-05-02,08:38:11.000,122,11049732,12925,0,1683016690,13099.078420810001,80.67933672000072,53543.563015440006
2023-05-02,08:38:12.000,122,11049674,13125,0,1683016691,13099.105366049997,80.67933672000072,53543.5490412
2023-05-02,08:38:13.000,122,11049707,13005,0,1683016692,13099.085157119996,80.7004841099988,53543.493144240005
2023-05-02,08:38:14.000,122,11049697,13165,0,1683016693,13099.058211880001,80.75687715000095,53543.45122152
2023-05-02,08:38:15.000,122,11049737,13165,0,1683016694,13099.139047600002,80.79212279999774,53543.48615712001
2023-05-02,08:38:16.000,122,11049735,12885,0,1683016695,13099.152520219992,80.85556496999925,53543.46519576001
2023-05-02,08:38:17.000,122,11049732,12925,0,1683016696,13099.132311289992,80.9119580100014,53543.47218288
2023-05-02,08:38:18.000,122,11049769,12805,0,1683016697,13099.064948189996,80.93310539999948,53543.47917
2023-05-02,08:38:19.000,122,11049706,12925,0,1683016698,13098.984112469996,81.00359670000034,53543.35340184
2023-05-02,08:38:20.000,122,11049694,13085,0,1683016699,13098.950430919991,81.00359670000034,53543.34641472001
2023-05-02,08:38:21.000,122,11049739,12805,0,1683016700,13098.970639849991,80.99654757000098,53543.36737608001
2023-05-02,08:38:22.000,122,11049715,13005,0,1683016701,13098.9369583,81.00359670000034,53543.29051776
2023-05-02,08:38:23.000,122,11049728,12925,0,1683016702,13098.930221989991,81.0106458299997,53543.29750488001
2023-05-02,08:38:24.000,122,11049780,13085,0,1683016703,13098.9369583,80.97540018000291,53543.25558216
2023-05-02,08:38:25.000,122,11049706,12765,0,1683016704,13099.024530329996,80.97540018000291,53543.25558216
2023-05-02,08:38:26.000,122,11049740,12605,0,1683016705,13098.990848779991,80.96835105000355,53543.24160792
2023-05-02,08:38:27.000,122,11049738,13085,0,1683016706,13098.970639849991,81.00359670000034,53543.2346208
2023-05-02,08:38:28.000,122,11049708,12885,0,1683016707,13098.9369583,81.02474408999842,53543.17872384001
2023-05-02,08:38:29.000,122,11049777,12765,0,1683016708,13098.930221989991,81.02474408999842,53543.13680112
2023-05-02,08:38:30.000,122,11049733,12765,0,1683016709,13098.950430919991,81.01769495999906,53543.13680112
2023-05-02,08:38:31.000,122,11049730,12965,0,1683016710,13099.038002950001,81.06703887000185,53543.12981400001
2023-05-02,08:38:32.000,122,11049720,13005,0,1683016711,13099.071684499992,81.07408800000121,53543.19968520001
2023-05-02,08:38:33.000,122,11049734,12965,0,1683016712,13099.125574979997,81.09523538999929,53543.11583976
2023-05-02,08:38:34.000,122,11049749,13285,0,1683016713,13099.064948189996,81.109333649998,53543.07391704
2023-05-02,08:38:35.000,122,11049725,13125,0,1683016714,13099.139047600002,81.17277581999952,53543.05295568001
2023-05-02,08:38:36.000,122,11049709,12965,0,1683016715,13099.125574979997,81.13048104000336,53543.08090416001
2023-05-02,08:38:37.000,122,11049740,12925,0,1683016716,13099.125574979997,81.1586775600008,53543.01802008
2023-05-02,08:38:38.000,122,11049729,13125,0,1683016717,13099.051475569991,81.123431910004,53542.94814888
2023-05-02,08:38:39.000,122,11049734,13005,0,1683016718,13099.105366049997,81.14457930000208,53542.94814888
2023-05-02,08:38:40.000,122,11049712,12885,0,1683016719,13099.145783909997,81.123431910004,53543.01103296001
2023-05-02,08:38:41.000,122,11049757,13005,0,1683016720,13099.192938079992,81.109333649998,53542.98308448001
2023-05-02,08:38:42.000,122,11049745,12725,0,1683016721,13099.145783909997,81.123431910004,53542.98308448001
2023-05-02,08:38:43.000,122,11049720,13125,0,1683016722,13099.058211880001,81.123431910004,53542.90622616
2023-05-02,08:38:44.000,122,11049695,12765,0,1683016723,13099.031266639991,81.07408800000121,53542.92718752
2023-05-02,08:38:45.000,122,11049734,13085,0,1683016724,13099.058211880001,81.01769495999906,53542.86430344001
2023-05-02,08:38:46.000,122,11049709,12925,0,1683016725,13099.091893429992,80.96835105000355,53542.89923904
2023-05-02,08:38:47.000,122,11049734,12885,0,1683016726,13099.125574979997,80.94015452999884,53542.9202004
2023-05-02,08:38:48.000,122,11049741,13125,0,1683016727,13099.091893429992,80.91900714000076,53542.84334208001
2023-05-02,08:38:49.000,122,11049686,12845,0,1683016728,13099.071684499992,80.82736845000181,53542.74552240001
2023-05-02,08:38:50.000,122,11049734,13085,0,1683016729,13099.098629740001,80.82031932000245,53542.82936784
2023-05-02,08:38:51.000,122,11049731,12925,0,1683016730,13099.165992839997,80.79917193000438,53542.75949664
2023-05-02,08:38:52.000,122,11049702,12765,0,1683016731,13099.199674390002,80.78507366999838,53542.78744512
2023-05-02,08:38:53.000,122,11049734,12925,0,1683016732,13099.199674390002,80.80622106000374,53542.7105868
2023-05-02,08:38:54.000,122,11049749,12965,0,1683016733,13099.260301180002,80.82031932000245,53542.703599680004
2023-05-02,08:38:55.000,122,11049748,12845,0,1683016734,13099.273773799992,80.80622106000374,53542.75250952
2023-05-02,08:38:56.000,122,11049758,13085,0,1683016735,13099.307455349997,80.80622106000374,53542.74552240001
2023-05-02,08:38:57.000,122,11049742,13005,0,1683016736,13099.314191659993,80.79917193000438,53542.68263832
2023-05-02,08:38:58.000,122,11049764,12925,0,1683016737,13099.374818449993,80.74982802000159,53542.66167696
2023-05-02,08:38:59.000,122,11049760,12925,0,1683016738,13099.381554760002,80.74277889000223,53542.61276712
2023-05-02,08:39:00.000,122,11049728,12925,0,1683016739,13099.421972620003,80.77802453999902,53542.605780000005
2023-05-02,08:39:01.000,122,11049753,13125,0,1683016740,13099.556698819993,80.77802453999902,53542.62674136001
2023-05-02,08:39:02.000,122,11049745,13125,0,1683016741,13099.583644059989,80.78507366999838,53542.61276712
2023-05-02,08:39:03.000,122,11049736,12845,0,1683016742,13099.630798229999,80.79917193000438,53542.61975424
2023-05-02,08:39:04.000,122,11049735,13005,0,1683016743,13099.630798229999,80.84851583999989,53542.556870160006
2023-05-02,08:39:05.000,122,11049740,12805,0,1683016744,13099.657743469994,80.8767123600046,53542.61975424
2023-05-02,08:39:06.000,122,11049763,12925,0,1683016745,13099.630798229999,80.86261409999861,53542.56385728
2023-05-02,08:39:07.000,122,11049711,13085,0,1683016746,13099.603852989989,80.86261409999861,53542.5708444
2023-05-02,08:39:08.000,122,11049744,13045,0,1683016747,13099.657743469994,80.86261409999861,53542.59879288001
2023-05-02,08:39:09.000,122,11049712,12885,0,1683016748,13099.624061919989,80.85556496999925,53542.486998960005
2023-05-02,08:39:10.000,122,11049688,13005,0,1683016749,13099.637534539994,80.85556496999925,53542.486998960005
2023-05-02,08:39:11.000,122,11049712,12965,0,1683016750,13099.691425019999,80.82031932000245,53542.57783152001
2023-05-02,08:39:12.000,122,11049748,12965,0,1683016751,13099.664479779989,80.83441758000117,53542.47302472
2023-05-02,08:39:13.000,122,11049702,12925,0,1683016752,13099.637534539994,80.79917193000438,53542.47302472
2023-05-02,08:39:14.000,122,11049718,12925,0,1683016753,13099.576907749994,80.80622106000374,53542.3961664
2023-05-02,08:39:15.000,122,11049675,13205,0,1683016754,13099.610589299999,80.79917193000438,53542.3961664
2023-05-02,08:39:16.000,122,11049705,12845,0,1683016755,13099.68468870999,80.83441758000117,53542.38219216001
2023-05-02,08:39:17.000,122,11049706,12925,0,1683016756,13099.671216089999,80.83441758000117,53542.41712776
2023-05-02,08:39:18.000,122,11049730,12925,0,1683016757,13099.677952399994,80.86966322999797,53542.29834672
2023-05-02,08:39:19.000,122,11049735,13045,0,1683016758,13099.691425019999,80.82736845000181,53542.31232096001
2023-05-02,08:39:20.000,122,11049714,12965,0,1683016759,13099.731842879999,80.82736845000181,53542.33328232001
2023-05-02,08:39:21.000,122,11049710,13205,0,1683016760,13099.778997049994,80.82031932000245,53542.41014064001
2023-05-02,08:39:22.000,122,11049659,13085,0,1683016761,13099.778997049994,80.85556496999925,53542.31232096001
2023-05-02,08:39:23.000,122,11049735,12885,0,1683016762,13099.72510656999,80.85556496999925,53542.29135960001
2023-05-02,08:39:24.000,122,11049723,13085,0,1683016763,13099.691425019999,80.85556496999925,53542.20751416
2023-05-02,08:39:25.000,122,11049695,13045,0,1683016764,13099.671216089999,80.79917193000438,53542.20751416
2023-05-02,08:39:26.000,122,11049694,13085,0,1683016765,13099.731842879999,80.80622106000374,53542.21450128001
2023-05-02,08:39:27.000,122,11049680,12925,0,1683016766,13099.77226074,80.82031932000245,53542.17956568
2023-05-02,08:39:28.000,122,11049710,12805,0,1683016767,13099.778997049994,80.83441758000117,53542.10969448
2023-05-02,08:39:29.000,122,11049716,13085,0,1683016768,13099.738579189994,80.79917193000438,53542.1166816
2023-05-02,08:39:30.000,122,11049693,12885,0,1683016769,13099.80594228999,80.78507366999838,53542.102707360005
2023-05-02,08:39:31.000,122,11049765,12965,0,1683016770,13099.8126786,80.75687715000095,53542.09572024001
2023-05-02,08:39:32.000,122,11049704,12845,0,1683016771,13099.8126786,80.75687715000095,53542.081746
2023-05-02,08:39:33.000,122,11049715,12765,0,1683016772,13099.80594228999,80.77097540999966,53542.01886192
2023-05-02,08:39:34.000,122,11049685,13045,0,1683016773,13099.78573335999,80.77802453999902,53541.94899072
2023-05-02,08:39:35.000,122,11049682,12765,0,1683016774,13099.84636014999,80.72868063000351,53542.01886192
2023-05-02,08:39:36.000,122,11049752,13125,0,1683016775,13099.839623839995,80.72868063000351,53542.0118748
2023-05-02,08:39:37.000,122,11049726,12885,0,1683016776,13099.84636014999,80.73572976000287,53542.0118748
2023-05-02,08:39:38.000,122,11049697,12965,0,1683016777,13099.859832769995,80.72163150000415,53541.95597784001
2023-05-02,08:39:39.000,122,11049735,12885,0,1683016778,13099.778997049994,80.7639262800003,53541.84418392
2023-05-02,08:39:40.000,122,11049713,13085,0,1683016779,13099.711633949999,80.78507366999838,53541.85117104
2023-05-02,08:39:41.000,122,11049682,12845,0,1683016780,13099.70489763999,80.72868063000351,53541.8721324
2023-05-02,08:39:42.000,122,11049699,13085,0,1683016781,13099.677952399994,80.74982802000159,53541.91405512
2023-05-02,08:39:43.000,122,11049769,13125,0,1683016782,13099.610589299999,80.665238460002,53541.8721324
2023-05-02,08:39:44.000,122,11049713,12925,0,1683016783,13099.590380369998,80.61589454999921,53541.83020968001
2023-05-02,08:39:45.000,122,11049695,13005,0,1683016784,13099.610589299999,80.6017962900005,53541.89309376
2023-05-02,08:39:46.000,122,11049674,12965,0,1683016785,13099.529753579998,80.58064890000242,53541.78828696001
2023-05-02,08:39:47.000,122,11049762,13085,0,1683016786,13099.523017269988,80.52425586000027,53541.75335136
2023-05-02,08:39:48.000,122,11049740,13165,0,1683016787,13099.475863099993,80.50310847000219,53541.69046728001
2023-05-02,08:39:49.000,122,11049729,13085,0,1683016788,13099.462390479988,80.53130498999963,53541.697454400004
2023-05-02,08:39:50.000,122,11049738,13045,0,1683016789,13099.469126789998,80.53130498999963,53541.69046728001
2023-05-02,08:39:51.000,122,11049764,12965,0,1683016790,13099.556698819993,80.48196108000411,53541.70444152
2023-05-02,08:39:52.000,122,11049740,13125,0,1683016791,13099.556698819993,80.49605934000283,53541.67649304
2023-05-02,08:39:53.000,122,11049734,13165,0,1683016792,13099.556698819993,80.48196108000411,53541.648544560005
2023-05-02,08:39:54.000,122,11049713,13085,0,1683016793,13099.509544649998,80.50310847000219,53541.56469912
2023-05-02,08:39:55.000,122,11049718,13165,0,1683016794,13099.516280959993,80.46786281999812,53541.550724880006
2023-05-02,08:39:56.000,122,11049729,12805,0,1683016795,13099.469126789998,80.46786281999812,53541.557712
2023-05-02,08:39:57.000,122,11049755,13125,0,1683016796,13099.482599409988,80.47491195000475,53541.529763520004
2023-05-02,08:39:58.000,122,11049729,12885,0,1683016797,13099.442181549988,80.4537645599994,53541.45290520001
2023-05-02,08:39:59.000,122,11049746,13045,0,1683016798,13099.421972620003,80.37622412999917,53541.42495672001
2023-05-02,08:40:00.000,122,11049706,13045,0,1683016799,13099.489335719998,80.36212587000045,53541.4179696
2023-05-02,08:40:01.000,122,11049739,13085,0,1683016800,13099.536489889993,80.32688022000366,53541.4878408
2023-05-02,08:40:02.000,122,11049748,13005,0,1683016801,13099.516280959993,80.32688022000366,53541.383034000006
2023-05-02,08:40:03.000,122,11049728,12925,0,1683016802,13099.570171439998,80.3198310900043,53541.33412416001
2023-05-02,08:40:04.000,122,11049750,12765,0,1683016803,13099.529753579998,80.3057328299983,53541.215343120006
2023-05-02,08:40:05.000,122,11049740,12605,0,1683016804,13099.502808339988,80.3198310900043,53541.25726584001
2023-05-02,08:40:06.000,122,11049735,12845,0,1683016805,13099.502808339988,80.3198310900043,53541.2432916
2023-05-02,08:40:07.000,122,11049724,13085,0,1683016806,13099.523017269988,80.29163456999959,53541.27124008
2023-05-02,08:40:08.000,122,11049738,12845,0,1683016807,13099.475863099993,80.27753631000087,53541.20835600001
2023-05-02,08:40:09.000,122,11049735,12765,0,1683016808,13099.489335719998,80.26343805000215,53541.13149768
2023-05-02,08:40:10.000,122,11049720,12925,0,1683016809,13099.489335719998,80.27048718000151,53541.13848480001
2023-05-02,08:40:11.000,122,11049706,12965,0,1683016810,13099.489335719998,80.26343805000215,53541.145471920005
2023-05-02,08:40:12.000,122,11049720,12925,0,1683016811,13099.448917859998,80.25638892000279,53541.04066512001
2023-05-02,08:40:13.000,122,11049723,13005,0,1683016812,13099.388291069998,80.20704501,53541.01271664
2023-05-02,08:40:14.000,122,11049694,12965,0,1683016813,13099.374818449993,80.22114326999872,53541.00572952
2023-05-02,08:40:15.000,122,11049723,13045,0,1683016814,13099.381554760002,80.15770110000449,53540.9638068
2023-05-02,08:40:16.000,122,11049741,12765,0,1683016815,13099.374818449993,80.15770110000449,53541.00572952
2023-05-02,08:40:17.000,122,11049753,13245,0,1683016816,13099.327664279997,80.13655370999913,53541.00572952
2023-05-02,08:40:18.000,122,11049770,13205,0,1683016817,13099.240092250002,80.1436028399985,53540.9638068
2023-05-02,08:40:19.000,122,11049767,13125,0,1683016818,13099.199674390002,80.18589762000192,53540.81707728
2023-05-02,08:40:20.000,122,11049695,13005,0,1683016819,13099.159256530002,80.1717993600032,53540.78214168001
2023-05-02,08:40:21.000,122,11049745,12765,0,1683016820,13099.172729149992,80.12245545000042,53540.81707728
2023-05-02,08:40:22.000,122,11049680,13045,0,1683016821,13099.159256530002,80.15065196999785,53540.74720608
2023-05-02,08:40:23.000,122,11049724,13005,0,1683016822,13099.125574979997,80.13655370999913,53540.65637352001
2023-05-02,08:40:24.000,122,11049725,12965,0,1683016823,13099.125574979997,80.15065196999785,53540.62143792
2023-05-02,08:40:25.000,122,11049746,12925,0,1683016824,13099.165992839997,80.15770110000449,53540.61445080001
2023-05-02,08:40:26.000,122,11049757,12965,0,1683016825,13099.172729149992,80.22114326999872,53540.58650232001
2023-05-02,08:40:27.000,122,11049701,12885,0,1683016826,13099.159256530002,80.19999588000064,53540.544579600006
2023-05-02,08:40:28.000,122,11049745,12765,0,1683016827,13099.125574979997,80.20704501,53540.523618240004
2023-05-02,08:40:29.000,122,11049739,12965,0,1683016828,13099.091893429992,80.19999588000064,53540.45374704
2023-05-02,08:40:30.000,122,11049735,13045,0,1683016829,13099.139047600002,80.22819239999808,53540.474708400005
2023-05-02,08:40:31.000,122,11049722,12805,0,1683016830,13099.186201769997,80.18589762000192,53540.48169552
2023-05-02,08:40:32.000,122,11049706,13205,0,1683016831,13099.260301180002,80.18589762000192,53540.45374704
2023-05-02,08:40:33.000,122,11049709,12765,0,1683016832,13099.354609519993,80.17884849000257,53540.46073416
2023-05-02,08:40:34.000,122,11049721,12885,0,1683016833,13099.368082139998,80.23524153000471,53540.41881144001
2023-05-02,08:40:35.000,122,11049752,12925,0,1683016834,13099.388291069998,80.28458544000023,53540.376888720006
2023-05-02,08:40:36.000,122,11049716,12845,0,1683016835,13099.408499999998,80.3198310900043,53540.334966
2023-05-02,08:40:37.000,122,11049738,12765,0,1683016836,13099.475863099993,80.36212587000045,53540.32797888001
2023-05-02,08:40:38.000,122,11049772,12885,0,1683016837,13099.381554760002,80.46081368999876,53540.29304328
2023-05-02,08:40:39.000,122,11049736,13045,0,1683016838,13099.401763690003,80.44671543000004,53540.258107680005
2023-05-02,08:40:40.000,122,11049746,13005,0,1683016839,13099.415236309993,80.4537645599994,53540.32797888001
2023-05-02,08:40:41.000,122,11049749,12885,0,1683016840,13099.435445239993,80.48901021000347,53540.29304328
2023-05-02,08:40:42.000,122,11049754,12965,0,1683016841,13099.381554760002,80.50310847000219,53540.28605616
2023-05-02,08:40:43.000,122,11049721,13445,0,1683016842,13099.388291069998,80.49605934000283,53540.209197840006
2023-05-02,08:40:44.000,122,11049760,12885,0,1683016843,13099.374818449993,80.53130498999963,53540.17426224
2023-05-02,08:40:45.000,122,11049735,12965,0,1683016844,13099.489335719998,80.49605934000283,53540.21618496
2023-05-02,08:40:46.000,122,11049740,12765,0,1683016845,13099.496072029993,80.5524523799977,53540.24413344
2023-05-02,08:40:47.000,122,11049748,12885,0,1683016846,13099.536489889993,80.53835411999898,53540.1952236
2023-05-02,08:40:48.000,122,11049732,12765,0,1683016847,13099.462390479988,80.59474716000113,53540.18124936001
2023-05-02,08:40:49.000,122,11049776,13125,0,1683016848,13099.482599409988,80.55950151000434,53540.188236480004
2023-05-02,08:40:50.000,122,11049774,12965,0,1683016849,13099.469126789998,80.51015760000155,53540.16028800001
2023-05-02,08:40:51.000,122,11049771,12845,0,1683016850,13099.455654169993,80.50310847000219,53540.209197840006
2023-05-02,08:40:52.000,122,11049717,13005,0,1683016851,13099.482599409988,80.49605934000283,53540.209197840006
2023-05-02,08:40:53.000,122,11049730,12805,0,1683016852,13099.502808339988,80.43966630000068,53540.139326640005
2023-05-02,08:40:54.000,122,11049736,12885,0,1683016853,13099.556698819993,80.46081368999876,53540.10439104
2023-05-02,08:40:55.000,122,11049725,12925,0,1683016854,13099.651007159999,80.46786281999812,53540.1952236
2023-05-02,08:40:56.000,122,11049714,12845,0,1683016855,13099.677952399994,80.4537645599994,53540.1952236
2023-05-02,08:41:07.000,122,11049724,12965,0,1683016866,13100.122548859996,80.53130498999963,53540.22317208
2023-05-02,08:41:08.000,122,11049752,13085,0,1683016867,13100.169703029991,80.52425586000027,53540.22317208
2023-05-02,08:41:09.000,122,11049760,12965,0,1683016868,13100.223593509996,80.48196108000411,53540.24413344
2023-05-02,08:41:10.000,122,11049735,13005,0,1683016869,13100.297692920001,80.48196108000411,53540.22317208
2023-05-02,08:41:11.000,122,11049741,12965,0,1683016870,13100.432419119992,80.47491195000475,53540.32099176001
2023-05-02,08:41:12.000,122,11049753,12765,0,1683016871,13100.452628049992,80.46786281999812,53540.29304328
2023-05-02,08:41:13.000,122,11049726,13005,0,1683016872,13100.540200080002,80.47491195000475,53540.307017520005
2023-05-02,08:41:14.000,122,11049738,12885,0,1683016873,13100.519991150002,80.48196108000411,53540.27906904001
2023-05-02,08:41:15.000,122,11049755,13005,0,1683016874,13100.627772109998,80.46786281999812,53540.36291448
2023-05-02,08:41:16.000,122,11049693,12845,0,1683016875,13100.701871519988,80.51720673000091,53540.41182432
2023-05-02,08:41:17.000,122,11049759,12845,0,1683016876,13100.769234619998,80.58769803000177,53540.4397728
2023-05-02,08:41:18.000,122,11049742,12765,0,1683016877,13100.755761999993,80.61589454999921,53540.334966
2023-05-02,08:41:19.000,122,11049743,13085,0,1683016878,13100.829861409999,80.67228759000136,53540.39086296
2023-05-02,08:41:20.000,122,11049705,13125,0,1683016879,13100.890488199999,80.67228759000136,53540.48169552
2023-05-02,08:41:21.000,122,11049725,12965,0,1683016880,13100.917433439994,80.71458237000479,53540.48169552
2023-05-02,08:41:22.000,122,11049768,12885,0,1683016881,13100.877015579994,80.69343497999944,53540.53060536
2023-05-02,08:41:23.000,122,11049707,12805,0,1683016882,13100.877015579994,80.70753323999816,53540.43278568
2023-05-02,08:41:24.000,122,11049725,13285,0,1683016883,13100.890488199999,80.7004841099988,53540.46073416
2023-05-02,08:41:25.000,122,11049696,12925,0,1683016884,13100.957851299994,80.68638585000008,53540.55156672
2023-05-02,08:41:26.000,122,11049749,12845,0,1683016885,13101.01174178,80.70753323999816,53540.55156672
2023-05-02,08:41:27.000,122,11049756,12805,0,1683016886,13101.08584118999,80.74277889000223,53540.57252808
2023-05-02,08:41:28.000,122,11049712,13285,0,1683016887,13101.06563225999,80.75687715000095,53540.593489440005
2023-05-02,08:41:29.000,122,11049742,12925,0,1683016888,13101.018478089994,80.7639262800003,53540.5795152
2023-05-02,08:41:30.000,122,11049771,13045,0,1683016889,13100.957851299994,80.7639262800003,53540.62143792
2023-05-02,08:41:31.000,122,11049786,12965,0,1683016890,13100.92416974999,80.77097540999966,53540.55156672
2023-05-02,08:41:32.000,122,11049715,12885,0,1683016891,13100.98479653999,80.7639262800003,53540.55855384
2023-05-02,08:41:33.000,122,11049759,12925,0,1683016892,13101.038687019995,80.7639262800003,53540.5795152
2023-05-02,08:41:34.000,122,11049777,12925,0,1683016893,13101.00500546999,80.77802453999902,53540.55855384
2023-05-02,08:41:35.000,122,11049724,12965,0,1683016894,13101.079104879995,80.77802453999902,53540.57252808
2023-05-02,08:41:36.000,122,11049740,12965,0,1683016895,13101.05215964,80.77097540999966,53540.6493864
2023-05-02,08:41:37.000,122,11049700,12965,0,1683016896,13101.04542332999,80.77802453999902,53540.62842504
2023-05-02,08:41:38.000,122,11049765,12805,0,1683016897,13100.998269159994,80.73572976000287,53540.642399280005
2023-05-02,08:41:39.000,122,11049703,13205,0,1683016898,13100.92416974999,80.71458237000479,53540.5795152
2023-05-02,08:41:40.000,122,11049712,12965,0,1683016899,13100.870279269999,80.71458237000479,53540.62143792
2023-05-02,08:41:41.000,122,11049727,13005,0,1683016900,13100.877015579994,80.65818933000264,53540.60746368
2023-05-02,08:41:42.000,122,11049732,13005,0,1683016901,13100.863542959989,80.68638585000008,53540.65637352001
2023-05-02,08:41:43.000,122,11049732,12765,0,1683016902,13100.883751889989,80.65818933000264,53540.62842504
2023-05-02,08:41:44.000,122,11049741,12965,0,1683016903,13100.930906059999,80.65114020000328,53540.65637352001
2023-05-02,08:41:45.000,122,11049727,13125,0,1683016904,13100.96458760999,80.61589454999921,53540.6493864
2023-05-02,08:41:46.000,122,11049742,13245,0,1683016905,13100.998269159994,80.63704194000456,53540.66336064001
2023-05-02,08:41:47.000,122,11049703,12965,0,1683016906,13101.04542332999,80.62294367999857,53540.70528336001
2023-05-02,08:41:48.000,122,11049692,12805,0,1683016907,13101.07236857,80.63704194000456,53540.62842504
2023-05-02,08:41:49.000,122,11049731,13045,0,1683016908,13101.058895949995,80.65114020000328,53540.66336064001
2023-05-02,08:41:50.000,122,11049714,12965,0,1683016909,13101.07236857,80.65818933000264,53540.70528336001
2023-05-02,08:41:51.000,122,11049723,13125,0,1683016910,13101.16667690999,80.67933672000072,53540.74720608
2023-05-02,08:41:52.000,122,11049712,13045,0,1683016911,13101.200358459995,80.68638585000008,53540.74021896
2023-05-02,08:41:53.000,122,11049718,12965,0,1683016912,13101.21383108,80.70753323999816,53540.761180320005
2023-05-02,08:41:54.000,122,11049746,13045,0,1683016913,13101.19362215,80.68638585000008,53540.79611592
2023-05-02,08:41:55.000,122,11049722,12885,0,1683016914,13101.17341322,80.73572976000287,53540.712270480006
2023-05-02,08:41:56.000,122,11049751,12845,0,1683016915,13101.17341322,80.77802453999902,53540.712270480006
2023-05-02,08:41:57.000,122,11049751,13005,0,1683016916,13101.200358459995,80.79212279999774,53540.712270480006
2023-05-02,08:41:58.000,122,11049701,13045,0,1683016917,13101.180149529995,80.80622106000374,53540.712270480006
2023-05-02,08:41:59.000,122,11049707,13045,0,1683016918,13101.23404001,80.8132701900031,53540.73323184001
2023-05-02,08:42:00.000,122,11049726,13005,0,1683016919,13101.25424894,80.80622106000374,53540.77515456
2023-05-02,08:42:01.000,122,11049714,12925,0,1683016920,13101.27445787,80.88376149000396,53540.78214168001
2023-05-02,08:42:02.000,122,11049720,12845,0,1683016921,13101.368766209991,80.90490888000204,53540.79611592
2023-05-02,08:42:03.000,122,11049724,12965,0,1683016922,13101.368766209991,80.9119580100014,53540.79611592
2023-05-02,08:42:04.000,122,11049774,12965,0,1683016923,13101.402447759996,80.94015452999884,53540.83105152001
2023-05-02,08:42:05.000,122,11049718,12765,0,1683016924,13101.39571145,80.9472036599982,53540.77515456
2023-05-02,08:42:06.000,122,11049726,12885,0,1683016925,13101.463074549996,80.96835105000355,53540.79611592
2023-05-02,08:42:07.000,122,11049731,12925,0,1683016926,13101.564119199997,81.0106458299997,53540.90790984
2023-05-02,08:42:08.000,122,11049744,12965,0,1683016927,13101.584328129997,81.01769495999906,53540.85201288001
2023-05-02,08:42:09.000,122,11049734,13125,0,1683016928,13101.624745989997,81.03884235000442,53540.90092272001
2023-05-02,08:42:10.000,122,11049761,13045,0,1683016929,13101.671900159992,81.10228451999865,53540.90790984
2023-05-02,08:42:11.000,122,11049739,12965,0,1683016930,13101.618009680002,81.1586775600008,53540.88694848
2023-05-02,08:42:12.000,122,11049720,13125,0,1683016931,13101.597800750002,81.19392321000487,53540.88694848
2023-05-02,08:42:13.000,122,11049742,13045,0,1683016932,13101.644954919997,81.19392321000487,53540.88694848
2023-05-02,08:42:14.000,122,11049711,13085,0,1683016933,13101.692109089992,81.17982494999887,53540.90790984
2023-05-02,08:42:15.000,122,11049719,13085,0,1683016934,13101.732526949992,81.15162843000144,53540.97079392001
2023-05-02,08:42:16.000,122,11049711,13205,0,1683016935,13101.813362669993,81.17277581999952,53541.05463936
2023-05-02,08:42:17.000,122,11049737,13045,0,1683016936,13101.873989459993,81.18687407999823,53541.08258784
2023-05-02,08:42:18.000,122,11049732,13045,0,1683016937,13101.867253149998,81.20097234000423,53541.05463936
2023-05-02,08:42:19.000,122,11049750,12765,0,1683016938,13101.867253149998,81.22916886000166,53541.01271664
2023-05-02,08:42:20.000,122,11049753,12885,0,1683016939,13101.813362669993,81.27851277000445,53541.026690880004
2023-05-02,08:42:21.000,122,11049753,13045,0,1683016940,13101.887462079998,81.24326712000038,53541.1734204
2023-05-02,08:42:22.000,122,11049707,12925,0,1683016941,13101.880725769988,81.24326712000038,53541.15245904
2023-05-02,08:42:23.000,122,11049750,12965,0,1683016942,13101.847044219998,81.21507060000295,53541.20835600001
2023-05-02,08:42:24.000,122,11049706,12925,0,1683016943,13101.880725769988,81.19392321000487,53541.1734204
2023-05-02,08:42:25.000,122,11049792,13005,0,1683016944,13101.941352559988,81.1586775600008,53541.2782272
2023-05-02,08:42:26.000,122,11049720,12965,0,1683016945,13101.914407319993,81.17277581999952,53541.264252960005
2023-05-02,08:42:27.000,122,11049743,13045,0,1683016946,13101.894198389993,81.10228451999865,53541.29918856
2023-05-02,08:42:28.000,122,11049707,12765,0,1683016947,13101.914407319993,81.05294061000313,53541.32014992
2023-05-02,08:42:29.000,122,11049724,12925,0,1683016948,13101.900934699988,81.00359670000034,53541.25027872
2023-05-02,08:42:30.000,122,11049704,12885,0,1683016949,13101.921143629988,81.00359670000034,53541.30617568001
2023-05-02,08:42:31.000,122,11049737,12965,0,1683016950,13102.001979349989,80.91900714000076,53541.39002112
2023-05-02,08:42:32.000,122,11049751,13005,0,1683016951,13101.981770419989,80.9119580100014,53541.42495672001
2023-05-02,08:42:33.000,122,11049742,13125,0,1683016952,13102.015451969994,80.92605627000012,53541.45989232
2023-05-02,08:42:34.000,122,11049711,13045,0,1683016953,13101.954825179993,80.88376149000396,53541.35508552001
2023-05-02,08:42:35.000,122,11049716,13125,0,1683016954,13101.995243039994,80.8767123600046,53541.4179696
2023-05-02,08:42:36.000,122,11049765,13205,0,1683016955,13102.042397209989,80.9119580100014,53541.45989232
2023-05-02,08:42:37.000,122,11049706,13125,0,1683016956,13102.055869829994,80.89785975000268,53541.43893096
2023-05-02,08:42:38.000,122,11049688,12965,0,1683016957,13102.049133519999,80.89081062000332,53541.4878408
2023-05-02,08:42:39.000,122,11049737,12965,0,1683016958,13102.069342449999,80.85556496999925,53541.47386656001
2023-05-02,08:42:40.000,122,11049723,12885,0,1683016959,13102.116496619994,80.8767123600046,53541.47386656001
2023-05-02,08:42:41.000,122,11049754,12725,0,1683016960,13102.109760309999,80.89785975000268,53541.550724880006
2023-05-02,08:42:42.000,122,11049700,12765,0,1683016961,13102.076078759994,80.89081062000332,53541.4878408
2023-05-02,08:42:43.000,122,11049733,13085,0,1683016962,13102.062606139989,80.8767123600046,53541.42495672001
2023-05-02,08:42:44.000,122,11049745,12885,0,1683016963,13102.028924589998,80.89081062000332,53541.44591808
2023-05-02,08:42:45.000,122,11049703,13205,0,1683016964,13102.035660899994,80.82031932000245,53541.52277640001
2023-05-02,08:42:46.000,122,11049748,12965,0,1683016965,13102.022188279989,80.82031932000245,53541.480853680005
2023-05-02,08:42:47.000,122,11049700,12805,0,1683016966,13102.035660899994,80.78507366999838,53541.52277640001
2023-05-02,08:42:48.000,122,11049724,13045,0,1683016967,13102.001979349989,80.73572976000287,53541.4878408
2023-05-02,08:42:49.000,122,11049716,13285,0,1683016968,13102.001979349989,80.70753323999816,53541.45290520001
2023-05-02,08:42:50.000,122,11049709,12765,0,1683016969,13102.022188279989,80.68638585000008,53541.47386656001
2023-05-02,08:42:51.000,122,11049741,12765,0,1683016970,13102.076078759994,80.665238460002,53541.47386656001
2023-05-02,08:42:52.000,122,11049759,13045,0,1683016971,13102.069342449999,80.69343497999944,53541.40399536001
2023-05-02,08:42:53.000,122,11049737,12885,0,1683016972,13102.042397209989,80.65114020000328,53541.35508552001
2023-05-02,08:42:54.000,122,11049715,13085,0,1683016973,13101.968297799998,80.63704194000456,53541.29220144
2023-05-02,08:42:55.000,122,11049749,12765,0,1683016974,13102.10302399999,80.5665506400037,53541.41098248
2023-05-02,08:42:56.000,122,11049733,12925,0,1683016975,13102.096287689994,80.59474716000113,53541.3480984
2023-05-02,08:42:57.000,122,11049759,12965,0,1683016976,13102.156914479994,80.57359977000306,53541.32014992
2023-05-02,08:42:58.000,122,11049748,13285,0,1683016977,13102.156914479994,80.55950151000434,53541.3480984
2023-05-02,08:42:59.000,122,11049689,13045,0,1683016978,13102.150178169999,80.58769803000177,53541.27124008
2023-05-02,08:43:00.000,122,11049732,12845,0,1683016979,13102.150178169999,80.53130498999963,53541.194381760004
2023-05-02,08:43:01.000,122,11049784,12885,0,1683016980,13102.170387099999,80.48901021000347,53541.30617568001
2023-05-02,08:43:02.000,122,11049707,12765,0,1683016981,13102.082815069989,80.48196108000411,53541.23630448001
2023-05-02,08:43:03.000,122,11049711,12925,0,1683016982,13102.049133519999,80.4185189100026,53541.22931736
2023-05-02,08:43:04.000,122,11049726,13165,0,1683016983,13101.981770419989,80.39737152000453,53541.18040752
2023-05-02,08:43:05.000,122,11049760,12965,0,1683016984,13101.948088869998,80.34802761000174,53541.20835600001
2023-05-02,08:43:06.000,122,11049732,12885,0,1683016985,13101.887462079998,80.29868369999895,53541.18739464001
2023-05-02,08:43:07.000,122,11049763,13285,0,1683016986,13101.921143629988,80.31278195999766,53541.07560072
2023-05-02,08:43:08.000,122,11049696,13005,0,1683016987,13101.894198389993,80.36212587000045,53541.033678
2023-05-02,08:43:09.000,122,11049752,13005,0,1683016988,13101.847044219998,80.39737152000453,53540.99175528001
2023-05-02,08:43:10.000,122,11049737,12925,0,1683016989,13101.833571599993,80.36917499999981,53540.94284544
2023-05-02,08:43:11.000,122,11049728,13045,0,1683016990,13101.907671009998,80.38327325999853,53540.98476816
2023-05-02,08:43:12.000,122,11049727,12965,0,1683016991,13101.867253149998,80.41146978000324,53540.95681968
2023-05-02,08:43:13.000,122,11049725,13125,0,1683016992,13101.907671009998,80.39032238999789,53541.01970376001
2023-05-02,08:43:14.000,122,11049756,12765,0,1683016993,13101.793153739993,80.39737152000453,53540.8939356
2023-05-02,08:43:15.000,122,11049759,13125,0,1683016994,13101.766208499997,80.32688022000366,53540.90790984
2023-05-02,08:43:16.000,122,11049721,12925,0,1683016995,13101.685372779997,80.34097848000238,53540.7891288
2023-05-02,08:43:17.000,122,11049745,12765,0,1683016996,13101.766208499997,80.29163456999959,53540.81707728
2023-05-02,08:43:18.000,122,11049761,13085,0,1683016997,13101.766208499997,80.32688022000366,53540.77515456
2023-05-02,08:43:19.000,122,11049736,12965,0,1683016998,13101.820098980003,80.3198310900043,53540.81707728
2023-05-02,08:43:20.000,122,11049738,13005,0,1683016999,13101.833571599993,80.33392935000302,53540.80310304001
2023-05-02,08:43:21.000,122,11049729,13085,0,1683017000,13101.873989459993,80.38327325999853,53540.80310304001
2023-05-02,08:43:22.000,122,11049721,12925,0,1683017001,13101.840307910003,80.36917499999981,53540.810090160005
2023-05-02,08:43:23.000,122,11049743,12965,0,1683017002,13101.719054330002,80.36212587000045,53540.69829624
2023-05-02,08:43:24.000,122,11049753,13125,0,1683017003,13101.671900159992,80.37622412999917,53540.642399280005
2023-05-02,08:43:25.000,122,11049722,12965,0,1683017004,13101.698845400002,80.3198310900043,53540.62842504
2023-05-02,08:43:26.000,122,11049751,13005,0,1683017005,13101.631482299992,80.29163456999959,53540.65637352001
2023-05-02,08:43:27.000,122,11049739,12805,0,1683017006,13101.618009680002,80.24229066000407,53540.642399280005
2023-05-02,08:43:28.000,122,11049731,13125,0,1683017007,13101.570855509992,80.19999588000064,53540.57252808
2023-05-02,08:43:29.000,122,11049720,12605,0,1683017008,13101.543910269997,80.20704501,53540.58650232001
2023-05-02,08:43:30.000,122,11049728,13285,0,1683017009,13101.564119199997,80.1717993600032,53540.5795152
2023-05-02,08:43:31.000,122,11049757,12965,0,1683017010,13101.557382890001,80.1083571900017,53540.509644
2023-05-02,08:43:32.000,122,11049745,12845,0,1683017011,13101.503492409996,80.12245545000042,53540.49566976001
2023-05-02,08:43:33.000,122,11049749,13005,0,1683017012,13101.476547170001,80.08016067000426,53540.4397728
2023-05-02,08:43:34.000,122,11049736,12805,0,1683017013,13101.456338240001,80.08720980000362,53540.38387584
2023-05-02,08:43:35.000,122,11049778,12845,0,1683017014,13101.523701339996,80.04491502000019,53540.39785008001
2023-05-02,08:43:36.000,122,11049740,12965,0,1683017015,13101.503492409996,80.00262024000403,53540.376888720006
2023-05-02,08:43:37.000,122,11049737,12885,0,1683017016,13101.469810859991,79.98147284999868,53540.334966
2023-05-02,08:43:38.000,122,11049761,12845,0,1683017017,13101.409184069991,79.91803068000445,53540.34894024001
2023-05-02,08:43:39.000,122,11049745,13045,0,1683017018,13101.348557279991,79.93917807000253,53540.23714632
2023-05-02,08:43:40.000,122,11049720,13125,0,1683017019,13101.33508466,79.94622720000189,53540.209197840006
2023-05-02,08:43:41.000,122,11049744,13045,0,1683017020,13101.39571145,79.8968832899991,53540.28605616
2023-05-02,08:43:42.000,122,11049748,12765,0,1683017021,13101.382238829996,79.91098154999781,53540.20221072001
2023-05-02,08:43:43.000,122,11049734,13005,0,1683017022,13101.348557279991,79.88278503000038,53540.17426224
2023-05-02,08:43:44.000,122,11049732,12885,0,1683017023,13101.35529359,79.8616376400023,53540.139326640005
2023-05-02,08:43:45.000,122,11049727,13245,0,1683017024,13101.39571145,79.81934285999887,53540.1253524
2023-05-02,08:43:46.000,122,11049716,13285,0,1683017025,13101.348557279991,79.78409721000207,53540.10439104
2023-05-02,08:43:47.000,122,11049742,13005,0,1683017026,13101.33508466,79.75590069000464,53540.03451984001
2023-05-02,08:43:48.000,122,11049754,12925,0,1683017027,13101.28793048999,79.69245852000313,53540.01355848001
2023-05-02,08:43:49.000,122,11049701,13085,0,1683017028,13101.25424894,79.62196722000226,53539.95766152
2023-05-02,08:43:50.000,122,11049731,12925,0,1683017029,13101.25424894,79.56557418000011,53539.971635760005
2023-05-02,08:43:51.000,122,11049722,13165,0,1683017030,13101.31487573,79.48803374999989,53539.92971304
2023-05-02,08:43:52.000,122,11049691,12965,0,1683017031,13101.301403109996,79.49508287999925,53539.96464864001
2023-05-02,08:43:53.000,122,11049718,13125,0,1683017032,13101.31487573,79.44573897000373,53539.93670016
2023-05-02,08:43:54.000,122,11049790,12765,0,1683017033,13101.28793048999,79.37524767000286,53539.90176456
2023-05-02,08:43:55.000,122,11049770,12885,0,1683017034,13101.24751262999,79.34000201999879,53539.77599640001
2023-05-02,08:43:56.000,122,11049744,13205,0,1683017035,13101.22730369999,79.32590376000007,53539.72708656001
2023-05-02,08:43:57.000,122,11049728,13125,0,1683017036,13101.26772155999,79.31180550000136,53539.77599640001
2023-05-02,08:43:58.000,122,11049754,12925,0,1683017037,13101.24751262999,79.304756370002,53539.72009944
2023-05-02,08:43:59.000,122,11049750,13085,0,1683017038,13101.23404001,79.31180550000136,53539.69913808001
2023-05-02,08:44:00.000,122,11049753,12765,0,1683017039,13101.27445787,79.28360898000392,53539.66420248
2023-05-02,08:44:01.000,122,11049725,12965,0,1683017040,13101.260985249995,79.34705114999815,53539.6711896
2023-05-02,08:44:02.000,122,11049734,12765,0,1683017041,13101.20709476999,79.34000201999879,53539.61529264
2023-05-02,08:44:03.000,122,11049695,13045,0,1683017042,13101.20709476999,79.38229680000222,53539.5663828
2023-05-02,08:44:04.000,122,11049747,12765,0,1683017043,13101.139731669995,79.4034441900003,53539.4965116
2023-05-02,08:44:05.000,122,11049730,12845,0,1683017044,13101.22730369999,79.38934593000158,53539.54542144
2023-05-02,08:44:06.000,122,11049743,12845,0,1683017045,13101.17341322,79.42459157999838,53539.57336992
2023-05-02,08:44:07.000,122,11049741,13045,0,1683017046,13101.200358459995,79.37524767000286,53539.55939568001
2023-05-02,08:44:08.000,122,11049749,12885,0,1683017047,13101.139731669995,79.36114941000415,53539.4965116
2023-05-02,08:44:09.000,122,11049744,12805,0,1683017048,13101.0925775,79.34000201999879,53539.44061464001
2023-05-02,08:44:10.000,122,11049760,13245,0,1683017049,13101.0925775,79.36114941000415,53539.468563120005
2023-05-02,08:44:11.000,122,11049707,13005,0,1683017050,13101.07236857,79.34000201999879,53539.39869192
2023-05-02,08:44:12.000,122,11049692,12765,0,1683017051,13101.07236857,79.36114941000415,53539.44760176
2023-05-02,08:44:13.000,122,11049724,13085,0,1683017052,13101.02521439999,79.35410028000479,53539.32882072
2023-05-02,08:44:14.000,122,11049724,13165,0,1683017053,13100.98479653999,79.3681985400035,53539.29388512001
2023-05-02,08:44:15.000,122,11049747,13125,0,1683017054,13101.00500546999,79.4034441900003,53539.321833600006
2023-05-02,08:44:16.000,122,11049702,13245,0,1683017055,13100.917433439994,79.37524767000286,53539.29388512001
2023-05-02,08:44:17.000,122,11049677,12845,0,1683017056,13100.796179859994,79.4034441900003,53539.23798816
2023-05-02,08:44:18.000,122,11049712,12845,0,1683017057,13100.654717349993,79.37524767000286,53539.182091200004
2023-05-02,08:44:19.000,122,11049728,13045,0,1683017058,13100.546936389997,79.43164070999774,53539.06331016
2023-05-02,08:44:20.000,122,11049735,13285,0,1683017059,13100.418946500002,79.38229680000222,53539.0423488
2023-05-02,08:44:21.000,122,11049746,13005,0,1683017060,13100.358319710002,79.39639506000094,53539.05632304001
2023-05-02,08:44:22.000,122,11049707,13005,0,1683017061,13100.250538749991,79.41049331999966,53538.99343896
2023-05-02,08:44:23.000,122,11049732,12965,0,1683017062,13100.149494099991,79.43868984000437,53538.90959352001
2023-05-02,08:44:24.000,122,11049733,12885,0,1683017063,13100.021504209995,79.43164070999774,53538.85369656
2023-05-02,08:44:25.000,122,11049676,13125,0,1683017064,13099.960877419995,79.4034441900003,53538.867670800006
2023-05-02,08:44:26.000,122,11049716,12725,0,1683017065,13099.900250629995,79.4034441900003,53538.79081248001
2023-05-02,08:44:27.000,122,11049728,12765,0,1683017066,13099.90698693999,79.4034441900003,53538.74190264001
2023-05-02,08:44:28.000,122,11049708,12925,0,1683017067,13099.90698693999,79.45278810000309,53538.651070080006
2023-05-02,08:44:29.000,122,11049730,13125,0,1683017068,13099.84636014999,79.48803374999989,53538.511327680004
2023-05-02,08:44:30.000,122,11049733,13045,0,1683017069,13099.85309646,79.5514759200014,53538.511327680004
2023-05-02,08:44:31.000,122,11049698,12845,0,1683017070,13099.89351432,79.56557418000011,53538.59517312
2023-05-02,08:44:32.000,122,11049727,12965,0,1683017071,13099.84636014999,79.60081983000418,53538.47639208001
2023-05-02,08:44:33.000,122,11049725,12965,0,1683017072,13099.778997049994,79.62901635000162,53538.47639208001
2023-05-02,08:44:34.000,122,11049671,13165,0,1683017073,13099.664479779989,79.67131112999778,53538.294726960004
2023-05-02,08:44:35.000,122,11049702,13085,0,1683017074,13099.570171439998,79.74180242999864,53538.294726960004
2023-05-02,08:44:36.000,122,11049765,13045,0,1683017075,13099.448917859998,79.79114634000143,53538.294726960004
2023-05-02,08:44:37.000,122,11049700,13045,0,1683017076,13099.354609519993,79.762949820004,53538.32267544
2023-05-02,08:44:38.000,122,11049731,13125,0,1683017077,13099.280510110002,79.76999895000336,53538.15498456
2023-05-02,08:44:39.000,122,11049748,12965,0,1683017078,13099.213147009992,79.77704808000271,53538.16197168
2023-05-02,08:44:40.000,122,11049742,12965,0,1683017079,13099.186201769997,79.77704808000271,53538.09908760001
2023-05-02,08:44:41.000,122,11049727,13005,0,1683017080,13099.152520219992,79.748851559998,53538.09908760001
2023-05-02,08:44:42.000,122,11049659,12965,0,1683017081,13099.112102359992,79.762949820004,53537.98729368
2023-05-02,08:44:43.000,122,11049724,13125,0,1683017082,13099.051475569991,79.762949820004,53537.93838384
2023-05-02,08:44:44.000,122,11049717,13085,0,1683017083,13098.97737616,79.74180242999864,53537.86851264
2023-05-02,08:44:45.000,122,11049723,12845,0,1683017084,13099.017794020001,79.69950765000249,53537.889474
2023-05-02,08:44:46.000,122,11049774,13005,0,1683017085,13098.997585090001,79.72770416999992,53537.861525520006
2023-05-02,08:44:47.000,122,11049741,12765,0,1683017086,13099.011057709991,79.74180242999864,53537.812615680006
2023-05-02,08:44:48.000,122,11049723,13165,0,1683017087,13098.97737616,79.72065504000057,53537.72877024
2023-05-02,08:44:49.000,122,11049736,12965,0,1683017088,13098.923485679996,79.69245852000313,53537.644924800006
2023-05-02,08:44:50.000,122,11049720,13005,0,1683017089,13098.9369583,79.69950765000249,53537.63095056
2023-05-02,08:44:51.000,122,11049724,13045,0,1683017090,13098.950430919991,79.65721286999906,53537.6099892
2023-05-02,08:44:52.000,122,11049721,12965,0,1683017091,13098.923485679996,79.67836026000441,53537.51216952
2023-05-02,08:44:53.000,122,11049732,12925,0,1683017092,13098.984112469996,79.64311461000034,53537.53313088
2023-05-02,08:44:54.000,122,11049721,12805,0,1683017093,13099.004321399996,79.69245852000313,53537.42832408001
2023-05-02,08:44:55.000,122,11049735,13325,0,1683017094,13099.064948189996,79.64311461000034,53537.456272560004
2023-05-02,08:44:56.000,122,11049747,12765,0,1683017095,13099.071684499992,79.64311461000034,53537.40037560001
2023-05-02,08:44:57.000,122,11049732,12965,0,1683017096,13099.098629740001,79.63606548000098,53537.36544
2023-05-02,08:44:58.000,122,11049748,12845,0,1683017097,13099.098629740001,79.64311461000034,53537.32351728
2023-05-02,08:44:59.000,122,11049733,13125,0,1683017098,13099.044739259996,79.68540939000377,53537.21871048
2023-05-02,08:45:00.000,122,11049702,12765,0,1683017099,13099.031266639991,79.66426199999842,53537.20473624
2023-05-02,08:45:01.000,122,11049730,12885,0,1683017100,13099.038002950001,79.62901635000162,53537.20473624
2023-05-02,08:45:02.000,122,11049745,12765,0,1683017101,13099.044739259996,79.62196722000226,53537.21871048
2023-05-02,08:45:03.000,122,11049739,13045,0,1683017102,13099.011057709991,79.6149180900029,53537.169800640004
2023-05-02,08:45:04.000,122,11049703,12965,0,1683017103,13099.011057709991,79.6149180900029,53537.09992944
2023-05-02,08:45:05.000,122,11049697,13085,0,1683017104,13099.017794020001,79.59377070000482,53537.120890800004
2023-05-02,08:45:06.000,122,11049690,12885,0,1683017105,13098.95716723,79.59377070000482,53537.01608400001
2023-05-02,08:45:07.000,122,11049720,13005,0,1683017106,13098.91001305999,79.60081983000418,53536.98813552
2023-05-02,08:45:08.000,122,11049728,12925,0,1683017107,13098.903276749996,79.60081983000418,53536.99512264001
2023-05-02,08:45:09.000,122,11049738,13005,0,1683017108,13098.86959519999,79.57262330999947,53536.93223856
2023-05-02,08:45:10.000,122,11049762,12925,0,1683017109,13098.81570472,79.60081983000418,53536.84839312001
2023-05-02,08:45:11.000,122,11049727,13005,0,1683017110,13098.89654044,79.53032853000332,53536.974161280006
2023-05-02,08:45:12.000,122,11049713,13085,0,1683017111,13098.883067819996,79.49508287999925,53536.91826432
2023-05-02,08:45:13.000,122,11049749,13005,0,1683017112,13098.903276749996,79.43164070999774,53536.89031584
2023-05-02,08:45:14.000,122,11049749,12885,0,1683017113,13098.86959519999,79.41049331999966,53536.76454768
2023-05-02,08:45:15.000,122,11049737,12925,0,1683017114,13098.930221989991,79.38229680000222,53536.79948328001
2023-05-02,08:45:16.000,122,11049702,12885,0,1683017115,13098.97737616,79.36114941000415,53536.79948328001
2023-05-02,08:45:17.000,122,11049719,13205,0,1683017116,13099.011057709991,79.34705114999815,53536.806470400006
2023-05-02,08:45:18.000,122,11049751,12805,0,1683017117,13099.024530329996,79.33295288999943,53536.67371512
2023-05-02,08:45:19.000,122,11049706,13005,0,1683017118,13099.085157119996,79.37524767000286,53536.72262496
2023-05-02,08:45:20.000,122,11049715,12765,0,1683017119,13099.186201769997,79.3681985400035,53536.75756056001
2023-05-02,08:45:21.000,122,11049730,12965,0,1683017120,13099.226619629997,79.3681985400035,53536.7715348
2023-05-02,08:45:22.000,122,11049738,13165,0,1683017121,13099.179465460002,79.38934593000158,53536.7016636
2023-05-02,08:45:23.000,122,11049704,13045,0,1683017122,13099.226619629997,79.38934593000158,53536.65974088001
2023-05-02,08:45:24.000,122,11049716,12965,0,1683017123,13099.246828559997,79.37524767000286,53536.65275376
2023-05-02,08:45:25.000,122,11049706,13205,0,1683017124,13099.347873209997,79.34705114999815,53536.70865072001
2023-05-02,08:45:26.000,122,11049760,13125,0,1683017125,13099.428708929998,79.38934593000158,53536.785509040004
2023-05-02,08:45:27.000,122,11049733,13125,0,1683017126,13099.509544649998,79.38934593000158,53536.72262496
2023-05-02,08:45:28.000,122,11049735,12885,0,1683017127,13099.489335719998,79.42459157999838,53536.736599200005
2023-05-02,08:45:29.000,122,11049693,13005,0,1683017128,13099.549962509998,79.41754244999902,53536.69467648
2023-05-02,08:45:30.000,122,11049723,12525,0,1683017129,13099.556698819993,79.43164070999774,53536.7016636
2023-05-02,08:45:31.000,122,11049785,12925,0,1683017130,13099.543226199989,79.43868984000437,53536.72262496
2023-05-02,08:45:32.000,122,11049770,12925,0,1683017131,13099.469126789998,79.45983723000245,53536.64576664
2023-05-02,08:45:33.000,122,11049732,13005,0,1683017132,13099.482599409988,79.45983723000245,53536.69467648
2023-05-02,08:45:34.000,122,11049733,12885,0,1683017133,13099.448917859998,79.5162302700046,53536.687689360006
2023-05-02,08:45:35.000,122,11049734,12845,0,1683017134,13099.428708929998,79.53032853000332,53536.65974088001
2023-05-02,08:45:36.000,122,11049698,12965,0,1683017135,13099.435445239993,79.53737766000268,53536.69467648
2023-05-02,08:45:37.000,122,11049701,12765,0,1683017136,13099.435445239993,79.49508287999925,53536.71563784
2023-05-02,08:45:38.000,122,11049698,12765,0,1683017137,13099.374818449993,79.48803374999989,53536.65275376
2023-05-02,08:45:39.000,122,11049715,13285,0,1683017138,13099.320927970002,79.48098462000053,53536.617818160004
2023-05-02,08:45:40.000,122,11049711,13085,0,1683017139,13099.320927970002,79.45278810000309,53536.65974088001
2023-05-02,08:45:41.000,122,11049717,13045,0,1683017140,13099.361345830002,79.41049331999966,53536.65275376
2023-05-02,08:45:42.000,122,11049730,13045,0,1683017141,13099.374818449993,79.45983723000245,53536.68070224001
2023-05-02,08:45:43.000,122,11049730,13125,0,1683017142,13099.421972620003,79.42459157999838,53536.72961208001
2023-05-02,08:45:44.000,122,11049723,12965,0,1683017143,13099.448917859998,79.41754244999902,53536.65275376
2023-05-02,08:45:45.000,122,11049703,12805,0,1683017144,13099.529753579998,79.39639506000094,53536.687689360006
2023-05-02,08:45:46.000,122,11049731,13125,0,1683017145,13099.509544649998,79.39639506000094,53536.67371512
2023-05-02,08:45:47.000,122,11049729,12925,0,1683017146,13099.543226199989,79.38934593000158,53536.666728000004
2023-05-02,08:45:48.000,122,11049768,12925,0,1683017147,13099.590380369998,79.41754244999902,53536.68070224001
2023-05-02,08:45:49.000,122,11049742,12845,0,1683017148,13099.543226199989,79.48098462000053,53536.58986968001
2023-05-02,08:45:50.000,122,11049710,13005,0,1683017149,13099.496072029993,79.52327940000396,53536.58288256
2023-05-02,08:45:51.000,122,11049758,13005,0,1683017150,13099.570171439998,79.53737766000268,53536.63179240001
2023-05-02,08:45:52.000,122,11049706,13205,0,1683017151,13099.482599409988,79.60081983000418,53536.62480528
2023-05-02,08:45:53.000,122,11049754,13005,0,1683017152,13099.489335719998,79.5514759200014,53536.61083104001
2023-05-02,08:45:54.000,122,11049729,13085,0,1683017153,13099.462390479988,79.60786896000354,53536.56192120001
2023-05-02,08:45:55.000,122,11049710,13125,0,1683017154,13099.516280959993,79.62901635000162,53536.55493408
2023-05-02,08:45:56.000,122,11049754,12925,0,1683017155,13099.509544649998,79.63606548000098,53536.56192120001
2023-05-02,08:45:57.000,122,11049731,13085,0,1683017156,13099.556698819993,79.67131112999778,53536.55493408
2023-05-02,08:45:58.000,122,11049722,12965,0,1683017157,13099.543226199989,79.74180242999864,53536.519998480006
2023-05-02,08:45:59.000,122,11049766,12845,0,1683017158,13099.590380369998,79.77704808000271,53536.54095984001
2023-05-02,08:46:00.000,122,11049689,13125,0,1683017159,13099.617325609994,79.81229372999951,53536.5968568
2023-05-02,08:46:01.000,122,11049717,13245,0,1683017160,13099.651007159999,79.82639198999823,53536.50602424
2023-05-02,08:46:02.000,122,11049750,13445,0,1683017161,13099.597116679994,79.83344112000486,53536.568908320005
2023-05-02,08:46:03.000,122,11049741,13045,0,1683017162,13099.637534539994,79.81229372999951,53536.49205000001
2023-05-02,08:46:04.000,122,11049717,13085,0,1683017163,13099.617325609994,79.84049025000422,53536.48506288
2023-05-02,08:46:05.000,122,11049702,12925,0,1683017164,13099.664479779989,79.79819547000079,53536.568908320005
2023-05-02,08:46:06.000,122,11049723,12885,0,1683017165,13099.630798229999,79.80524460000015,53536.53397272
2023-05-02,08:46:07.000,122,11049745,13125,0,1683017166,13099.664479779989,79.78409721000207,53536.56192120001
2023-05-02,08:46:08.000,122,11049719,12965,0,1683017167,13099.644270849989,79.74180242999864,53536.568908320005
2023-05-02,08:46:09.000,122,11049738,13005,0,1683017168,13099.637534539994,79.75590069000464,53536.519998480006
2023-05-02,08:46:10.000,122,11049723,12965,0,1683017169,13099.651007159999,79.75590069000464,53536.519998480006
2023-05-02,08:46:11.000,122,11049721,13005,0,1683017170,13099.610589299999,79.78409721000207,53536.471088640006
2023-05-02,08:46:12.000,122,11049707,13085,0,1683017171,13099.610589299999,79.76999895000336,53536.53397272
2023-05-02,08:46:13.000,122,11049751,12965,0,1683017172,13099.590380369998,79.75590069000464,53536.42916592
2023-05-02,08:46:14.000,122,11049718,13125,0,1683017173,13099.576907749994,79.77704808000271,53536.48506288
2023-05-02,08:46:15.000,122,11049756,13045,0,1683017174,13099.637534539994,79.762949820004,53536.46410152001
2023-05-02,08:46:16.000,122,11049743,13045,0,1683017175,13099.624061919989,79.79114634000143,53536.47807576
2023-05-02,08:46:17.000,122,11049677,12845,0,1683017176,13099.610589299999,79.88278503000038,53536.48506288
2023-05-02,08:46:18.000,122,11049736,13125,0,1683017177,13099.570171439998,79.8968832899991,53536.46410152001
2023-05-02,08:46:19.000,122,11049757,12925,0,1683017178,13099.523017269988,79.88983415999974,53536.33833336
2023-05-02,08:46:20.000,122,11049722,12765,0,1683017179,13099.516280959993,79.93212894000317,53536.37326896001
2023-05-02,08:46:21.000,122,11049715,13085,0,1683017180,13099.576907749994,79.9603254600006,53536.38025608
2023-05-02,08:46:22.000,122,11049730,12925,0,1683017181,13099.617325609994,79.93917807000253,53536.36628184
2023-05-02,08:46:23.000,122,11049723,13045,0,1683017182,13099.677952399994,79.96737458999996,53536.34532048001
2023-05-02,08:46:24.000,122,11049695,12965,0,1683017183,13099.75205181,80.0096693700034,53536.39423032001
2023-05-02,08:46:25.000,122,11049720,12685,0,1683017184,13099.859832769995,80.08016067000426,53536.42217880001
2023-05-02,08:46:26.000,122,11049767,12925,0,1683017185,13099.880041699995,80.10130806000234,53536.38025608
2023-05-02,08:46:27.000,122,11049692,12885,0,1683017186,13099.91372325,80.15065196999785,53536.331346240004
2023-05-02,08:46:28.000,122,11049715,13165,0,1683017187,13099.960877419995,80.16475023000385,53536.352307600006
2023-05-02,08:46:29.000,122,11049749,12965,0,1683017188,13100.021504209995,80.19999588000064,53536.28942352
2023-05-02,08:46:30.000,122,11049774,12885,0,1683017189,13100.04844944999,80.26343805000215,53536.31038488
2023-05-02,08:46:31.000,122,11049742,12885,0,1683017190,13100.203384579996,80.28458544000023,53536.36628184
2023-05-02,08:46:32.000,122,11049759,13005,0,1683017191,13100.183175649996,80.29868369999895,53536.40820456
2023-05-02,08:46:33.000,122,11049740,13125,0,1683017192,13100.237066130001,80.3198310900043,53536.38025608
2023-05-02,08:46:34.000,122,11049741,12965,0,1683017193,13100.203384579996,80.3198310900043,53536.33833336
2023-05-02,08:46:35.000,122,11049748,12765,0,1683017194,13100.257275060001,80.3198310900043,53536.35929472
2023-05-02,08:46:36.000,122,11049703,13245,0,1683017195,13100.344847089997,80.3198310900043,53536.317372
2023-05-02,08:46:37.000,122,11049712,13085,0,1683017196,13100.378528640002,80.34802761000174,53536.33833336
2023-05-02,08:46:38.000,122,11049763,13005,0,1683017197,13100.392001259992,80.37622412999917,53536.352307600006
2023-05-02,08:46:39.000,122,11049711,13165,0,1683017198,13100.533463769993,80.4185189100026,53536.41519168
2023-05-02,08:46:40.000,122,11049758,12925,0,1683017199,13100.634508419993,80.43261717000132,53536.43615304
2023-05-02,08:46:41.000,122,11049705,12805,0,1683017200,13100.688398899998,80.48196108000411,53536.471088640006
2023-05-02,08:46:42.000,122,11049773,12765,0,1683017201,13100.695135209993,80.57359977000306,53536.48506288
2023-05-02,08:46:43.000,122,11049736,12965,0,1683017202,13100.647981039998,80.59474716000113,53536.401217440005
2023-05-02,08:46:44.000,122,11049741,12845,0,1683017203,13100.668189969998,80.62999280999793,53536.42217880001
2023-05-02,08:46:45.000,122,11049688,12925,0,1683017204,13100.695135209993,80.67933672000072,53536.471088640006
2023-05-02,08:46:46.000,122,11049722,12965,0,1683017205,13100.715344139993,80.69343497999944,53536.49205000001
2023-05-02,08:46:47.000,122,11049716,12845,0,1683017206,13100.749025689998,80.70753323999816,53536.54095984001
2023-05-02,08:46:48.000,122,11049761,12925,0,1683017207,13100.742289379989,80.72163150000415,53536.51301136001
2023-05-02,08:46:49.000,122,11049785,12805,0,1683017208,13100.796179859994,80.79917193000438,53536.51301136001
2023-05-02,08:46:50.000,122,11049815,12925,0,1683017209,13100.789443549998,80.77802453999902,53536.54095984001
2023-05-02,08:46:51.000,122,11049760,12965,0,1683017210,13100.836597719994,80.77802453999902,53536.50602424
2023-05-02,08:46:52.000,122,11049739,12925,0,1683017211,13100.883751889989,80.79212279999774,53536.51301136001
2023-05-02,08:46:53.000,122,11049729,12925,0,1683017212,13100.937642369994,80.78507366999838,53536.58288256
2023-05-02,08:46:54.000,122,11049716,12925,0,1683017213,13100.998269159994,80.82736845000181,53536.56192120001
2023-05-02,08:46:55.000,122,11049706,13005,0,1683017214,13101.13299536,80.8767123600046,53536.60384392
2023-05-02,08:46:56.000,122,11049715,12925,0,1683017215,13101.220567389995,80.89081062000332,53536.60384392
2023-05-02,08:46:57.000,122,11049768,12885,0,1683017216,13101.25424894,80.95425279000483,53536.63179240001
2023-05-02,08:46:58.000,122,11049719,13045,0,1683017217,13101.26772155999,80.97540018000291,53536.666728000004
2023-05-02,08:46:59.000,122,11049733,13205,0,1683017218,13101.25424894,81.04589148000377,53536.63179240001
2023-05-02,08:47:00.000,122,11049760,13045,0,1683017219,13101.27445787,81.04589148000377,53536.72262496
2023-05-02,08:47:01.000,122,11049714,12725,0,1683017220,13101.33508466,81.123431910004,53536.7715348
2023-05-02,08:47:02.000,122,11049726,13045,0,1683017221,13101.39571145,81.15162843000144,53536.834418880004
2023-05-02,08:47:03.000,122,11049778,12925,0,1683017222,13101.39571145,81.21507060000295,53536.86935448
2023-05-02,08:47:04.000,122,11049696,13045,0,1683017223,13101.41592038,81.20097234000423,53536.92525144001
2023-05-02,08:47:05.000,122,11049725,13125,0,1683017224,13101.503492409996,81.27146363999782,53536.91826432
2023-05-02,08:47:06.000,122,11049704,13125,0,1683017225,13101.490019789991,81.30670929000189,53536.96018704
2023-05-02,08:47:07.000,122,11049746,12765,0,1683017226,13101.476547170001,81.35605320000468,53536.9811484
2023-05-02,08:47:08.000,122,11049742,12925,0,1683017227,13101.463074549996,81.39834798000084,53536.99512264001
2023-05-02,08:47:09.000,122,11049736,12925,0,1683017228,13101.436129310001,81.42654449999827,53536.94621280001
2023-05-02,08:47:10.000,122,11049720,12925,0,1683017229,13101.429392999991,81.41244623999955,53537.002109760004
2023-05-02,08:47:11.000,122,11049717,12725,0,1683017230,13101.469810859991,81.41244623999955,53537.11390368001
2023-05-02,08:47:12.000,122,11049705,12885,0,1683017231,13101.510228719992,81.39834798000084,53537.169800640004
2023-05-02,08:47:13.000,122,11049736,12965,0,1683017232,13101.557382890001,81.44064276000427,53537.141852160006
2023-05-02,08:47:14.000,122,11049798,12765,0,1683017233,13101.530437649992,81.4688392800017,53537.09992944
2023-05-02,08:47:15.000,122,11049741,12925,0,1683017234,13101.570855509992,81.44064276000427,53537.0859552
2023-05-02,08:47:16.000,122,11049738,12925,0,1683017235,13101.618009680002,81.46179015000234,53537.19774912
2023-05-02,08:47:17.000,122,11049743,12925,0,1683017236,13101.631482299992,81.42654449999827,53537.16281352001
2023-05-02,08:47:18.000,122,11049742,13125,0,1683017237,13101.597800750002,81.45474102000298,53537.05800672
2023-05-02,08:47:19.000,122,11049756,13085,0,1683017238,13101.671900159992,81.44769189000363,53537.20473624
2023-05-02,08:47:20.000,122,11049743,12885,0,1683017239,13101.732526949992,81.45474102000298,53537.23268472001
2023-05-02,08:47:21.000,122,11049712,12765,0,1683017240,13101.725790639997,81.44064276000427,53537.27460744
2023-05-02,08:47:22.000,122,11049773,13125,0,1683017241,13101.712318019992,81.46179015000234,53537.239671840005
2023-05-02,08:47:23.000,122,11049754,12885,0,1683017242,13101.719054330002,81.46179015000234,53537.190762000006
2023-05-02,08:47:24.000,122,11049713,13285,0,1683017243,13101.752735879993,81.47588841000106,53537.17678776
2023-05-02,08:47:25.000,122,11049745,12885,0,1683017244,13101.826835289998,81.4688392800017,53537.26063320001
2023-05-02,08:47:26.000,122,11049707,12965,0,1683017245,13101.853780529993,81.53228145000321,53537.2955688
2023-05-02,08:47:27.000,122,11049728,12965,0,1683017246,13101.799890050002,81.58162535999872,53537.26063320001
2023-05-02,08:47:28.000,122,11049727,13045,0,1683017247,13101.779681120002,81.5675271,53537.27460744
2023-05-02,08:47:29.000,122,11049736,13085,0,1683017248,13101.712318019992,81.53933058000257,53537.2256976
2023-05-02,08:47:30.000,122,11049783,13205,0,1683017249,13101.705581709997,81.51818319000449,53537.21871048
2023-05-02,08:47:31.000,122,11049716,13165,0,1683017250,13101.692109089992,81.49703579999914,53537.23268472001
2023-05-02,08:47:32.000,122,11049738,12805,0,1683017251,13101.651691229992,81.46179015000234,53537.2256976
2023-05-02,08:47:33.000,122,11049758,12925,0,1683017252,13101.597800750002,81.46179015000234,53537.18377488001
2023-05-02,08:47:34.000,122,11049746,12925,0,1683017253,13101.651691229992,81.44769189000363,53537.12787792
2023-05-02,08:47:35.000,122,11049740,12965,0,1683017254,13101.712318019992,81.44064276000427,53537.26063320001
2023-05-02,08:47:36.000,122,11049719,12965,0,1683017255,13101.712318019992,81.42654449999827,53537.23268472001
2023-05-02,08:47:37.000,122,11049705,12925,0,1683017256,13101.698845400002,81.45474102000298,53537.23268472001
2023-05-02,08:47:38.000,122,11049746,12925,0,1683017257,13101.671900159992,81.45474102000298,53537.06499384001
2023-05-02,08:47:39.000,122,11049726,13045,0,1683017258,13101.624745989997,81.45474102000298,53537.01608400001
2023-05-02,08:47:40.000,122,11049708,13085,0,1683017259,13101.611273369992,81.41244623999955,53537.023071120006
2023-05-02,08:47:41.000,122,11049738,13045,0,1683017260,13101.631482299992,81.42654449999827,53537.0859552
2023-05-02,08:47:42.000,122,11049720,13085,0,1683017261,13101.631482299992,81.42654449999827,53537.07896808
2023-05-02,08:47:43.000,122,11049713,12925,0,1683017262,13101.557382890001,81.4335936300049,53537.00909688
2023-05-02,08:47:44.000,122,11049725,12805,0,1683017263,13101.530437649992,81.39834798000084,53537.002109760004
2023-05-02,08:47:45.000,122,11049745,12845,0,1683017264,13101.516965030001,81.39834798000084,53537.04403248001
2023-05-02,08:47:46.000,122,11049739,13085,0,1683017265,13101.476547170001,81.41949536999891,53537.00909688
2023-05-02,08:47:47.000,122,11049699,13085,0,1683017266,13101.490019789991,81.4053971100002,53536.92525144001
2023-05-02,08:47:48.000,122,11049736,13285,0,1683017267,13101.490019789991,81.41949536999891,53536.9811484
2023-05-02,08:47:49.000,122,11049721,12685,0,1683017268,13101.456338240001,81.42654449999827,53536.9112772
2023-05-02,08:47:50.000,122,11049760,12885,0,1683017269,13101.39571145,81.38424972000212,53536.89031584
2023-05-02,08:47:51.000,122,11049775,12765,0,1683017270,13101.490019789991,81.39834798000084,53536.91826432
2023-05-02,08:47:52.000,122,11049727,13165,0,1683017271,13101.490019789991,81.42654449999827,53536.93922568
2023-05-02,08:47:53.000,122,11049767,13285,0,1683017272,13101.516965030001,81.4335936300049,53536.88332872
2023-05-02,08:47:54.000,122,11049771,13085,0,1683017273,13101.469810859991,81.47588841000106,53536.88332872
2023-05-02,08:47:55.000,122,11049710,13005,0,1683017274,13101.449601929991,81.51818319000449,53536.79249616
2023-05-02,08:47:56.000,122,11049734,12965,0,1683017275,13101.476547170001,81.53933058000257,53536.72262496
2023-05-02,08:47:57.000,122,11049736,13125,0,1683017276,13101.496756100001,81.51818319000449,53536.841406
2023-05-02,08:47:58.000,122,11049734,12685,0,1683017277,13101.496756100001,81.5675271,53536.75057344
2023-05-02,08:47:59.000,122,11049739,13005,0,1683017278,13101.516965030001,81.58867448999808,53536.77852192001
2023-05-02,08:48:00.000,122,11049709,12925,0,1683017279,13101.564119199997,81.58867448999808,53536.82044464
2023-05-02,08:48:01.000,122,11049735,12725,0,1683017280,13101.584328129997,81.5675271,53536.834418880004
2023-05-02,08:48:02.000,122,11049714,12965,0,1683017281,13101.624745989997,81.58162535999872,53536.81345752
2023-05-02,08:48:03.000,122,11049735,12925,0,1683017282,13101.604537059997,81.60277275000408,53536.75057344
2023-05-02,08:48:04.000,122,11049722,12765,0,1683017283,13101.665163849997,81.60982188000344,53536.74358632
2023-05-02,08:48:05.000,122,11049764,12685,0,1683017284,13101.752735879993,81.63801840000087,53536.75057344
2023-05-02,08:48:06.000,122,11049733,13005,0,1683017285,13101.786417429998,81.69441144000302,53536.79249616
2023-05-02,08:48:07.000,122,11049704,12845,0,1683017286,13101.880725769988,81.6803131800043,53536.855380240006
2023-05-02,08:48:08.000,122,11049720,13085,0,1683017287,13101.894198389993,81.7155588300011,53536.785509040004
2023-05-02,08:48:09.000,122,11049733,13205,0,1683017288,13101.961561489989,81.74375534999854,53536.79249616
2023-05-02,08:48:10.000,122,11049678,13005,0,1683017289,13101.975034109993,81.76490274000389,53536.834418880004
2023-05-02,08:48:11.000,122,11049663,13005,0,1683017290,13102.028924589998,81.76490274000389,53536.82743176001
2023-05-02,08:48:12.000,122,11049718,13125,0,1683017291,13102.035660899994,81.79309926000133,53536.84839312001
2023-05-02,08:48:13.000,122,11049749,13205,0,1683017292,13102.022188279989,81.76490274000389,53536.79948328001
2023-05-02,08:48:14.000,122,11049715,12565,0,1683017293,13102.028924589998,81.78605013000197,53536.82743176001
2023-05-02,08:48:15.000,122,11049749,13005,0,1683017294,13102.096287689994,81.77900100000261,53536.953199920004
2023-05-02,08:48:16.000,122,11049698,12765,0,1683017295,13102.150178169999,81.72965708999982,53536.9811484
2023-05-02,08:48:17.000,122,11049768,12925,0,1683017296,13102.136705549994,81.77195187000325,53536.92525144001
2023-05-02,08:48:18.000,122,11049723,13125,0,1683017297,13102.055869829994,81.80719752000005,53536.9112772
2023-05-02,08:48:19.000,122,11049707,12925,0,1683017298,13101.988506729998,81.80719752000005,53536.89031584
2023-05-02,08:48:20.000,122,11049733,13125,0,1683017299,13101.894198389993,81.85654143000284,53536.86935448
2023-05-02,08:48:21.000,122,11049730,13085,0,1683017300,13101.860516839988,81.84244317000412,53536.9112772
2023-05-02,08:48:22.000,122,11049752,13085,0,1683017301,13101.745999569997,81.84949230000348,53536.93223856
2023-05-02,08:48:23.000,122,11049762,12965,0,1683017302,13101.651691229992,81.8142466499994,53536.855380240006
2023-05-02,08:48:24.000,122,11049725,12965,0,1683017303,13101.523701339996,81.80719752000005,53536.86935448
2023-05-02,08:48:25.000,122,11049721,13045,0,1683017304,13101.490019789991,81.80014839000069,53536.89031584
2023-05-02,08:48:26.000,122,11049746,12725,0,1683017305,13101.33508466,81.78605013000197,53536.855380240006
2023-05-02,08:48:27.000,122,11049733,12885,0,1683017306,13101.341820969996,81.76490274000389,53536.82044464
2023-05-02,08:48:28.000,122,11049682,13005,0,1683017307,13101.26772155999,81.72965708999982,53536.79249616
2023-05-02,08:48:29.000,122,11049718,12525,0,1683017308,13101.27445787,81.73670621999918,53536.70865072001
2023-05-02,08:48:30.000,122,11049733,13245,0,1683017309,13101.26772155999,81.75785361000453,53536.72961208001
2023-05-02,08:48:31.000,122,11049769,12805,0,1683017310,13101.33508466,81.76490274000389,53536.68070224001
2023-05-02,08:48:32.000,122,11049738,12925,0,1683017311,13101.32834834999,81.7508044799979,53536.72961208001
2023-05-02,08:48:33.000,122,11049721,13045,0,1683017312,13101.39571145,81.74375534999854,53536.67371512
2023-05-02,08:48:34.000,122,11049752,13085,0,1683017313,13101.30813941999,81.75785361000453,53536.638779520006
2023-05-02,08:48:35.000,122,11049743,13085,0,1683017314,13101.37550252,81.69441144000302,53536.55493408
2023-05-02,08:48:36.000,122,11049722,12925,0,1683017315,13101.39571145,81.74375534999854,53536.58288256
2023-05-02,08:48:37.000,122,11049742,13085,0,1683017316,13101.429392999991,81.73670621999918,53536.53397272
2023-05-02,08:48:38.000,122,11049722,13045,0,1683017317,13101.382238829996,81.72965708999982,53536.53397272
2023-05-02,08:48:39.000,122,11049738,12805,0,1683017318,13101.429392999991,81.72965708999982,53536.471088640006
2023-05-02,08:48:40.000,122,11049748,13005,0,1683017319,13101.442865619996,81.68736231000366,53536.58986968001
2023-05-02,08:48:41.000,122,11049780,13005,0,1683017320,13101.422656689996,81.70850970000174,53536.50602424
2023-05-02,08:48:42.000,122,11049696,13005,0,1683017321,13101.402447759996,81.70146057000238,53536.50602424
2023-05-02,08:48:43.000,122,11049724,13045,0,1683017322,13101.388975139991,81.72260796000046,53536.44314016001
2023-05-02,08:48:44.000,122,11049750,12965,0,1683017323,13101.35529359,81.65916578999895,53536.40820456
2023-05-02,08:48:45.000,122,11049683,12925,0,1683017324,13101.402447759996,81.6803131800043,53536.36628184
2023-05-02,08:48:46.000,122,11049785,12965,0,1683017325,13101.469810859991,81.64506753000023,53536.42916592
2023-05-02,08:48:47.000,122,11049716,12965,0,1683017326,13101.516965030001,81.63096927000151,53536.450127280004
2023-05-02,08:48:48.000,122,11049727,13245,0,1683017327,13101.496756100001,81.64506753000023,53536.40820456
2023-05-02,08:48:49.000,122,11049737,13045,0,1683017328,13101.510228719992,81.6168710100028,53536.42217880001
2023-05-02,08:48:50.000,122,11049763,13045,0,1683017329,13101.510228719992,81.58162535999872,53536.42217880001
2023-05-02,08:48:51.000,122,11049753,13045,0,1683017330,13101.490019789991,81.53228145000321,53536.39423032001
2023-05-02,08:48:52.000,122,11049750,13205,0,1683017331,13101.503492409996,81.54637971000193,53536.40820456
2023-05-02,08:48:53.000,122,11049711,13125,0,1683017332,13101.537173960001,81.53933058000257,53536.32435912001
2023-05-02,08:48:54.000,122,11049757,12925,0,1683017333,13101.510228719992,81.54637971000193,53536.28942352
2023-05-02,08:48:55.000,122,11049750,13085,0,1683017334,13101.591064439992,81.53933058000257,53536.36628184
2023-05-02,08:48:56.000,122,11049718,12765,0,1683017335,13101.564119199997,81.53228145000321,53536.35929472
2023-05-02,08:48:57.000,122,11049712,12805,0,1683017336,13101.557382890001,81.51113405999786,53536.31038488
2023-05-02,08:48:58.000,122,11049778,13005,0,1683017337,13101.503492409996,81.48998666999978,53536.28942352
2023-05-02,08:48:59.000,122,11049735,12805,0,1683017338,13101.409184069991,81.48293754000042,53536.27544928001
2023-05-02,08:49:00.000,122,11049763,13125,0,1683017339,13101.409184069991,81.47588841000106,53536.2125652
2023-05-02,08:49:01.000,122,11049710,12965,0,1683017340,13101.463074549996,81.44064276000427,53536.22653944001
2023-05-02,08:49:02.000,122,11049723,13005,0,1683017341,13101.456338240001,81.4053971100002,53536.26846216
2023-05-02,08:49:03.000,122,11049730,13205,0,1683017342,13101.442865619996,81.4053971100002,53536.21955232
2023-05-02,08:49:04.000,122,11049746,13005,0,1683017343,13101.422656689996,81.42654449999827,53536.19160384
2023-05-02,08:49:05.000,122,11049732,13085,0,1683017344,13101.449601929991,81.37720059000276,53536.17064248
2023-05-02,08:49:06.000,122,11049740,12885,0,1683017345,13101.402447759996,81.36310233000404,53536.184616720006
2023-05-02,08:49:07.000,122,11049683,12925,0,1683017346,13101.341820969996,81.31375842000125,53536.12173264
2023-05-02,08:49:08.000,122,11049753,12805,0,1683017347,13101.31487573,81.27146363999782,53536.135706880006
2023-05-02,08:49:09.000,122,11049698,12925,0,1683017348,13101.25424894,81.26441450999846,53536.05186144
2023-05-02,08:49:10.000,122,11049757,13125,0,1683017349,13101.281194179996,81.2221197300023,53536.08679704001
2023-05-02,08:49:11.000,122,11049717,12845,0,1683017350,13101.281194179996,81.18687407999823,53536.09378416
2023-05-02,08:49:12.000,122,11049726,12965,0,1683017351,13101.220567389995,81.17982494999887,53536.05884856001
2023-05-02,08:49:13.000,122,11049734,13045,0,1683017352,13101.18688583999,81.15162843000144,53536.016925840006
2023-05-02,08:49:14.000,122,11049777,13125,0,1683017353,13101.05215964,81.1586775600008,53536.016925840006
2023-05-02,08:49:15.000,122,11049721,12925,0,1683017354,13101.03195071,81.13048104000336,53535.98199024
2023-05-02,08:49:16.000,122,11049710,13205,0,1683017355,13100.97132392,81.11638278000464,53536.0029516
2023-05-02,08:49:17.000,122,11049756,13245,0,1683017356,13100.910697129999,81.10228451999865,53535.91910616001
2023-05-02,08:49:18.000,122,11049732,13205,0,1683017357,13100.782707239989,81.123431910004,53535.89115768001
2023-05-02,08:49:19.000,122,11049729,13205,0,1683017358,13100.728816759998,81.11638278000464,53535.87019632001
2023-05-02,08:49:20.000,122,11049747,12925,0,1683017359,13100.661453659988,81.11638278000464,53535.828273600004
2023-05-02,08:49:21.000,122,11049740,12765,0,1683017360,13100.607563179998,81.05294061000313,53535.828273600004
2023-05-02,08:49:22.000,122,11049742,13125,0,1683017361,13100.506518529997,81.05294061000313,53535.77237664001
2023-05-02,08:49:23.000,122,11049733,12685,0,1683017362,13100.378528640002,81.05294061000313,53535.65359560001
2023-05-02,08:49:24.000,122,11049733,13125,0,1683017363,13100.277483990001,81.06703887000185,53535.56975016
2023-05-02,08:49:25.000,122,11049754,13005,0,1683017364,13100.257275060001,81.02474408999842,53535.5487888
2023-05-02,08:49:26.000,122,11049705,12925,0,1683017365,13100.250538749991,81.03884235000442,53535.513853200006
2023-05-02,08:49:27.000,122,11049769,12965,0,1683017366,13100.297692920001,80.99654757000098,53535.562763040005
2023-05-02,08:49:28.000,122,11049737,13125,0,1683017367,13100.270747679991,80.98949844000163,53535.45096912
2023-05-02,08:49:29.000,122,11049720,12885,0,1683017368,13100.264011369996,80.9472036599982,53535.36013656
2023-05-02,08:49:30.000,122,11049725,12685,0,1683017369,13100.297692920001,80.95425279000483,53535.3042396
2023-05-02,08:49:31.000,122,11049695,13325,0,1683017370,13100.371792329992,80.98949844000163,53535.24135552
2023-05-02,08:49:32.000,122,11049715,13205,0,1683017371,13100.344847089997,81.03884235000442,53535.1644972
2023-05-02,08:49:33.000,122,11049728,12885,0,1683017372,13100.432419119992,81.08818625999993,53535.20641992
2023-05-02,08:49:34.000,122,11049743,13005,0,1683017373,13100.439155430002,81.15162843000144,53535.13654872
2023-05-02,08:49:35.000,122,11049705,12885,0,1683017374,13100.486309599997,81.17982494999887,53535.19244568
2023-05-02,08:49:36.000,122,11049759,13085,0,1683017375,13100.479573290002,81.20097234000423,53535.19943280001
2023-05-02,08:49:37.000,122,11049755,13005,0,1683017376,13100.432419119992,81.21507060000295,53535.1644972
2023-05-02,08:49:38.000,122,11049739,13445,0,1683017377,13100.452628049992,81.2221197300023,53535.11558736
2023-05-02,08:49:39.000,122,11049787,12565,0,1683017378,13100.425682809997,81.23621799000102,53534.989819200004
2023-05-02,08:49:40.000,122,11049725,13005,0,1683017379,13100.452628049992,81.24326712000038,53534.940909360004
2023-05-02,08:49:41.000,122,11049721,12965,0,1683017380,13100.519991150002,81.26441450999846,53535.010780560006
2023-05-02,08:49:42.000,122,11049754,13045,0,1683017381,13100.573881629993,81.29966016000253,53535.01776768
2023-05-02,08:49:43.000,122,11049742,13045,0,1683017382,13100.594090559993,81.29966016000253,53534.989819200004
2023-05-02,08:49:44.000,122,11049751,12925,0,1683017383,13100.647981039998,81.34900406999805,53535.00379344001
2023-05-02,08:49:45.000,122,11049773,13285,0,1683017384,13100.722080449988,81.33490580999933,53534.97584496
2023-05-02,08:49:46.000,122,11049739,13045,0,1683017385,13100.755761999993,81.32785667999997,53534.90597376
2023-05-02,08:49:47.000,122,11049777,12925,0,1683017386,13100.715344139993,81.31375842000125,53534.96885784
2023-05-02,08:49:48.000,122,11049736,12925,0,1683017387,13100.749025689998,81.31375842000125,53534.93392224001
2023-05-02,08:49:49.000,122,11049721,12925,0,1683017388,13100.728816759998,81.36310233000404,53534.89898664
2023-05-02,08:49:50.000,122,11049741,12765,0,1683017389,13100.715344139993,81.36310233000404,53534.93392224001
2023-05-02,08:49:51.000,122,11049727,12925,0,1683017390,13100.681662589988,81.35605320000468,53534.96885784
2023-05-02,08:49:52.000,122,11049688,12965,0,1683017391,13100.614299489993,81.36310233000404,53534.86405104001
2023-05-02,08:49:53.000,122,11049743,12845,0,1683017392,13100.621035800003,81.34900406999805,53534.94789648
2023-05-02,08:49:54.000,122,11049732,12845,0,1683017393,13100.540200080002,81.30670929000189,53534.92693512
2023-05-02,08:49:55.000,122,11049711,12965,0,1683017394,13100.526727459997,81.29261103000317,53534.940909360004
2023-05-02,08:49:56.000,122,11049725,12925,0,1683017395,13100.472836979992,81.29966016000253,53534.89898664
2023-05-02,08:49:57.000,122,11049735,12885,0,1683017396,13100.533463769993,81.25031624999974,53534.94789648
2023-05-02,08:49:58.000,122,11049713,13045,0,1683017397,13100.506518529997,81.26441450999846,53534.8500768
2023-05-02,08:49:59.000,122,11049690,13005,0,1683017398,13100.513254839992,81.27851277000445,53534.822128320004
2023-05-02,08:50:00.000,122,11049729,13125,0,1683017399,13100.560409010002,81.29261103000317,53534.87103816
2023-05-02,08:50:01.000,122,11049723,13085,0,1683017400,13100.587354249998,81.28556190000381,53534.89898664
2023-05-02,08:50:02.000,122,11049712,13125,0,1683017401,13100.526727459997,81.34900406999805,53534.88501240001
2023-05-02,08:50:03.000,122,11049743,12965,0,1683017402,13100.499782220002,81.32080755000061,53534.80815408
2023-05-02,08:50:04.000,122,11049756,12965,0,1683017403,13100.392001259992,81.33490580999933,53534.75225712
2023-05-02,08:50:05.000,122,11049747,12965,0,1683017404,13100.351583399992,81.29261103000317,53534.70334728
2023-05-02,08:50:06.000,122,11049709,12885,0,1683017405,13100.351583399992,81.30670929000189,53534.7802056
2023-05-02,08:50:07.000,122,11049738,13045,0,1683017406,13100.311165539992,81.27146363999782,53534.822128320004
2023-05-02,08:50:08.000,122,11049733,12885,0,1683017407,13100.311165539992,81.27851277000445,53534.773218480004
2023-05-02,08:50:09.000,122,11049765,12925,0,1683017408,13100.317901850001,81.31375842000125,53534.75924424
2023-05-02,08:50:10.000,122,11049718,13125,0,1683017409,13100.270747679991,81.33490580999933,53534.68937304
2023-05-02,08:50:11.000,122,11049789,13005,0,1683017410,13100.250538749991,81.34900406999805,53534.69636016001
2023-05-02,08:50:12.000,122,11049719,13005,0,1683017411,13100.189911959991,81.37720059000276,53534.63347608
2023-05-02,08:50:13.000,122,11049757,12885,0,1683017412,13100.17643934,81.33490580999933,53534.6404632
2023-05-02,08:50:14.000,122,11049752,13045,0,1683017413,13100.216857200001,81.33490580999933,53534.6404632
2023-05-02,08:50:15.000,122,11049750,13125,0,1683017414,13100.250538749991,81.32080755000061,53534.654437440004
2023-05-02,08:50:16.000,122,11049745,13045,0,1683017415,13100.277483990001,81.32080755000061,53534.61251472
2023-05-02,08:50:17.000,122,11049776,12805,0,1683017416,13100.331374469992,81.28556190000381,53534.59854048001
2023-05-02,08:50:18.000,122,11049722,12845,0,1683017417,13100.392001259992,81.32785667999997,53534.605527600004
2023-05-02,08:50:19.000,122,11049721,13125,0,1683017418,13100.392001259992,81.35605320000468,53534.52168216
2023-05-02,08:50:20.000,122,11049767,12925,0,1683017419,13100.472836979992,81.38424972000212,53534.51469504
2023-05-02,08:50:21.000,122,11049745,13085,0,1683017420,13100.540200080002,81.4053971100002,53534.59155336
2023-05-02,08:50:22.000,122,11049770,13005,0,1683017421,13100.580617940002,81.41949536999891,53534.556617760005
2023-05-02,08:50:23.000,122,11049782,12885,0,1683017422,13100.627772109998,81.49703579999914,53534.56360488
2023-05-02,08:50:24.000,122,11049722,12965,0,1683017423,13100.526727459997,81.53228145000321,53534.44482384
2023-05-02,08:50:25.000,122,11049737,13005,0,1683017424,13100.715344139993,81.56047797000065,53534.61950184001
2023-05-02,08:50:26.000,122,11049731,12965,0,1683017425,13100.661453659988,81.5675271,53534.59854048001
2023-05-02,08:50:27.000,122,11049739,12885,0,1683017426,13100.654717349993,81.56047797000065,53534.59155336
2023-05-02,08:50:28.000,122,11049715,12925,0,1683017427,13100.661453659988,81.58162535999872,53534.59854048001
2023-05-02,08:50:29.000,122,11049730,13085,0,1683017428,13100.634508419993,81.5675271,53534.570592
2023-05-02,08:50:30.000,122,11049752,12765,0,1683017429,13100.627772109998,81.57457622999937,53534.56360488
2023-05-02,08:50:31.000,122,11049706,13165,0,1683017430,13100.708607829998,81.53228145000321,53534.64745032001
2023-05-02,08:50:32.000,122,11049772,12965,0,1683017431,13100.701871519988,81.58162535999872,53534.7103344
2023-05-02,08:50:33.000,122,11049733,13045,0,1683017432,13100.674926279993,81.58867448999808,53534.71732152001
2023-05-02,08:50:34.000,122,11049717,13125,0,1683017433,13100.560409010002,81.59572362000472,53534.59854048001
2023-05-02,08:50:35.000,122,11049761,12845,0,1683017434,13100.519991150002,81.53228145000321,53534.59155336
2023-05-02,08:50:36.000,122,11049707,12845,0,1683017435,13100.526727459997,81.5040849299985,53534.6404632
2023-05-02,08:50:37.000,122,11049744,13045,0,1683017436,13100.493045909992,81.45474102000298,53534.68937304
2023-05-02,08:50:38.000,122,11049684,12845,0,1683017437,13100.452628049992,81.45474102000298,53534.61251472
2023-05-02,08:50:39.000,122,11049736,12965,0,1683017438,13100.486309599997,81.3701514600034,53534.605527600004
2023-05-02,08:50:40.000,122,11049739,13125,0,1683017439,13100.486309599997,81.3701514600034,53534.66841168001
2023-05-02,08:50:41.000,122,11049743,13085,0,1683017440,13100.499782220002,81.31375842000125,53534.66142456
2023-05-02,08:50:42.000,122,11049724,12805,0,1683017441,13100.452628049992,81.30670929000189,53534.58456624
2023-05-02,08:50:43.000,122,11049731,13285,0,1683017442,13100.439155430002,81.27146363999782,53534.5356564
2023-05-02,08:50:44.000,122,11049723,12965,0,1683017443,13100.412210189992,81.2573653799991,53534.50072080001
2023-05-02,08:50:45.000,122,11049735,13085,0,1683017444,13100.479573290002,81.20802147000359,53534.626488960006
2023-05-02,08:50:46.000,122,11049711,12765,0,1683017445,13100.493045909992,81.17982494999887,53534.58456624
2023-05-02,08:50:47.000,122,11049727,13085,0,1683017446,13100.540200080002,81.16572669000016,53534.58456624
2023-05-02,08:50:48.000,122,11049737,13125,0,1683017447,13100.567145319998,81.20802147000359,53534.54963064001
2023-05-02,08:50:49.000,122,11049719,13125,0,1683017448,13100.587354249998,81.20097234000423,53534.50072080001
2023-05-02,08:50:50.000,122,11049766,13125,0,1683017449,13100.567145319998,81.25031624999974,53534.59155336
2023-05-02,08:50:51.000,122,11049756,12965,0,1683017450,13100.600826870002,81.22916886000166,53534.56360488
2023-05-02,08:50:52.000,122,11049735,12765,0,1683017451,13100.594090559993,81.28556190000381,53534.52866928001
2023-05-02,08:50:53.000,122,11049743,13165,0,1683017452,13100.533463769993,81.27146363999782,53534.51469504
2023-05-02,08:50:54.000,122,11049704,13005,0,1683017453,13100.546936389997,81.29261103000317,53534.486746560004
2023-05-02,08:50:55.000,122,11049720,13045,0,1683017454,13100.594090559993,81.29966016000253,53534.556617760005
2023-05-02,08:50:56.000,122,11049711,12685,0,1683017455,13100.587354249998,81.25031624999974,53534.556617760005
2023-05-02,08:50:57.000,122,11049715,13125,0,1683017456,13100.594090559993,81.25031624999974,53534.54963064001
2023-05-02,08:50:58.000,122,11049749,12925,0,1683017457,13100.600826870002,81.28556190000381,53534.58456624
2023-05-02,08:50:59.000,122,11049745,13125,0,1683017458,13100.560409010002,81.34195493999869,53534.47975944001
2023-05-02,08:51:00.000,122,11049739,12845,0,1683017459,13100.573881629993,81.34195493999869,53534.507707920005
2023-05-02,08:51:01.000,122,11049756,12805,0,1683017460,13100.627772109998,81.27851277000445,53534.58456624
2023-05-02,08:51:02.000,122,11049782,12925,0,1683017461,13100.647981039998,81.28556190000381,53534.5356564
2023-05-02,08:51:03.000,122,11049741,13045,0,1683017462,13100.701871519988,81.29966016000253,53534.52168216
2023-05-02,08:51:04.000,122,11049726,12845,0,1683017463,13100.701871519988,81.32080755000061,53534.51469504
2023-05-02,08:51:05.000,122,11049762,13005,0,1683017464,13100.769234619998,81.30670929000189,53534.58456624
2023-05-02,08:51:06.000,122,11049737,13005,0,1683017465,13100.762498309989,81.34900406999805,53534.58456624
2023-05-02,08:51:07.000,122,11049708,12925,0,1683017466,13100.708607829998,81.41244623999955,53534.50072080001
2023-05-02,08:51:08.000,122,11049720,12965,0,1683017467,13100.674926279993,81.48998666999978,53534.54963064001
2023-05-02,08:51:09.000,122,11049712,12845,0,1683017468,13100.553672699993,81.49703579999914,53534.52866928001
2023-05-02,08:51:10.000,122,11049712,12805,0,1683017469,13100.506518529997,81.53228145000321,53534.507707920005
2023-05-02,08:51:11.000,122,11049688,13085,0,1683017470,13100.519991150002,81.4688392800017,53534.570592
2023-05-02,08:51:12.000,122,11049676,12845,0,1683017471,13100.519991150002,81.46179015000234,53534.59854048001
2023-05-02,08:51:13.000,122,11049733,12805,0,1683017472,13100.493045909992,81.46179015000234,53534.61251472
2023-05-02,08:51:14.000,122,11049766,13045,0,1683017473,13100.425682809997,81.5040849299985,53534.50072080001
2023-05-02,08:51:15.000,122,11049743,12845,0,1683017474,13100.445891739997,81.5040849299985,53534.556617760005
2023-05-02,08:51:16.000,122,11049748,12925,0,1683017475,13100.385264949997,81.52523232000385,53534.52866928001
2023-05-02,08:51:17.000,122,11049776,12885,0,1683017476,13100.412210189992,81.49703579999914,53534.52866928001
2023-05-02,08:51:18.000,122,11049730,12845,0,1683017477,13100.338110780001,81.4688392800017,53534.52168216
2023-05-02,08:51:19.000,122,11049721,12965,0,1683017478,13100.358319710002,81.45474102000298,53534.49373368
2023-05-02,08:51:20.000,122,11049721,13085,0,1683017479,13100.418946500002,81.4053971100002,53534.58456624
2023-05-02,08:51:21.000,122,11049748,13205,0,1683017480,13100.378528640002,81.4053971100002,53534.5356564
2023-05-02,08:51:22.000,122,11049813,12885,0,1683017481,13100.317901850001,81.35605320000468,53534.56360488
2023-05-02,08:51:23.000,122,11049693,13285,0,1683017482,13100.257275060001,81.36310233000404,53534.42386248
2023-05-02,08:51:24.000,122,11049729,12685,0,1683017483,13100.277483990001,81.36310233000404,53534.49373368
2023-05-02,08:51:25.000,122,11049739,12965,0,1683017484,13100.297692920001,81.29966016000253,53534.52168216
2023-05-02,08:51:26.000,122,11049737,12805,0,1683017485,13100.230329819991,81.29261103000317,53534.52168216
2023-05-02,08:51:27.000,122,11049756,13125,0,1683017486,13100.17643934,81.2573653799991,53534.45181096001
2023-05-02,08:51:28.000,122,11049709,12885,0,1683017487,13100.07539469,81.25031624999974,53534.458798080006
2023-05-02,08:51:29.000,122,11049785,12965,0,1683017488,13099.960877419995,81.22916886000166,53534.44482384
2023-05-02,08:51:30.000,122,11049779,13285,0,1683017489,13099.90698693999,81.18687407999823,53534.458798080006
2023-05-02,08:51:31.000,122,11049725,13205,0,1683017490,13099.83288753,81.14457930000208,53534.42386248
2023-05-02,08:51:32.000,122,11049788,12885,0,1683017491,13099.731842879999,81.123431910004,53534.37495264
2023-05-02,08:51:33.000,122,11049743,12685,0,1683017492,13099.731842879999,81.109333649998,53534.37495264
2023-05-02,08:51:34.000,122,11049758,12885,0,1683017493,13099.691425019999,81.09523538999929,53534.33302992001
2023-05-02,08:51:35.000,122,11049742,13125,0,1683017494,13099.72510656999,81.08818625999993,53534.388926880005
2023-05-02,08:51:36.000,122,11049775,13085,0,1683017495,13099.711633949999,81.13048104000336,53534.3260428
2023-05-02,08:51:37.000,122,11049735,12925,0,1683017496,13099.691425019999,81.13048104000336,53534.319055680004
2023-05-02,08:51:38.000,122,11049754,12805,0,1683017497,13099.637534539994,81.13753017000272,53534.291107200006
2023-05-02,08:51:39.000,122,11049778,12685,0,1683017498,13099.610589299999,81.1586775600008,53534.20726176
2023-05-02,08:51:40.000,122,11049747,12805,0,1683017499,13099.644270849989,81.13753017000272,53534.22822312
2023-05-02,08:51:41.000,122,11049717,13165,0,1683017500,13099.677952399994,81.13753017000272,53534.22822312
2023-05-02,08:51:42.000,122,11049733,13285,0,1683017501,13099.677952399994,81.123431910004,53534.24918448
2023-05-02,08:51:43.000,122,11049748,12885,0,1683017502,13099.72510656999,81.13048104000336,53534.20726176
2023-05-02,08:51:44.000,122,11049744,12925,0,1683017503,13099.738579189994,81.09523538999929,53534.17931328
2023-05-02,08:51:45.000,122,11049718,13005,0,1683017504,13099.80594228999,81.09523538999929,53534.221236000005
2023-05-02,08:51:46.000,122,11049761,12725,0,1683017505,13099.76552442999,81.06703887000185,53534.14437768001
2023-05-02,08:51:47.000,122,11049740,13125,0,1683017506,13099.8126786,81.07408800000121,53534.13040344
2023-05-02,08:51:48.000,122,11049764,12885,0,1683017507,13099.819414909995,81.05294061000313,53534.13739056
2023-05-02,08:51:49.000,122,11049759,12845,0,1683017508,13099.799205979994,81.04589148000377,53534.09546784001
2023-05-02,08:51:50.000,122,11049749,12805,0,1683017509,13099.819414909995,81.02474408999842,53534.06053224
2023-05-02,08:51:51.000,122,11049740,13005,0,1683017510,13099.90698693999,81.00359670000034,53534.10944208
2023-05-02,08:51:52.000,122,11049743,12805,0,1683017511,13099.93393218,80.98244931000227,53534.11642920001
2023-05-02,08:51:53.000,122,11049728,12645,0,1683017512,13099.99455897,81.0106458299997,53534.14437768001
2023-05-02,08:51:54.000,122,11049778,12965,0,1683017513,13099.96761372999,81.02474408999842,53534.08848072
2023-05-02,08:51:55.000,122,11049778,13165,0,1683017514,13100.02824051999,81.02474408999842,53534.06053224
2023-05-02,08:51:56.000,122,11049726,13085,0,1683017515,13100.04844944999,81.0106458299997,53534.102454960004
2023-05-02,08:51:57.000,122,11049711,12765,0,1683017516,13100.0147679,81.04589148000377,53534.14437768001
2023-05-02,08:51:58.000,122,11049764,12925,0,1683017517,13099.93393218,81.06703887000185,53534.11642920001
2023-05-02,08:51:59.000,122,11049775,13005,0,1683017518,13099.880041699995,81.07408800000121,53534.14437768001
2023-05-02,08:52:00.000,122,11049733,12965,0,1683017519,13099.78573335999,81.0599897400025,53534.16533904001
2023-05-02,08:52:01.000,122,11049758,12965,0,1683017520,13099.657743469994,81.01769495999906,53534.13040344
2023-05-02,08:52:02.000,122,11049778,12925,0,1683017521,13099.475863099993,80.98244931000227,53534.09546784001
2023-05-02,08:52:03.000,122,11049755,13165,0,1683017522,13099.314191659993,80.94015452999884,53534.0116224
2023-05-02,08:52:04.000,122,11049757,12885,0,1683017523,13099.213147009992,80.84146671000053,53534.0116224
2023-05-02,08:52:05.000,122,11049711,12845,0,1683017524,13099.112102359992,80.78507366999838,53533.99066104
2023-05-02,08:52:06.000,122,11049719,13005,0,1683017525,13099.011057709991,80.74982802000159,53534.0116224
2023-05-02,08:52:07.000,122,11049732,12765,0,1683017526,13098.984112469996,80.665238460002,53533.983673920004
2023-05-02,08:52:08.000,122,11049740,12925,0,1683017527,13098.943694609996,80.58769803000177,53533.97668680001
2023-05-02,08:52:09.000,122,11049728,13005,0,1683017528,13098.89654044,80.6017962900005,53533.87886712001
2023-05-02,08:52:10.000,122,11049730,12965,0,1683017529,13098.883067819996,80.5524523799977,53533.8020088
2023-05-02,08:52:11.000,122,11049700,13045,0,1683017530,13098.883067819996,80.51720673000091,53533.767073200004
2023-05-02,08:52:12.000,122,11049733,12965,0,1683017531,13098.963903539996,80.46786281999812,53533.79502168
2023-05-02,08:52:13.000,122,11049728,13085,0,1683017532,13098.963903539996,80.44671543000004,53533.65527928
2023-05-02,08:52:14.000,122,11049770,12605,0,1683017533,13098.970639849991,80.44671543000004,53533.697202
2023-05-02,08:52:15.000,122,11049725,13045,0,1683017534,13099.071684499992,80.44671543000004,53533.67624064
2023-05-02,08:52:16.000,122,11049762,12925,0,1683017535,13099.125574979997,80.43261717000132,53533.70418912
2023-05-02,08:52:17.000,122,11049706,12925,0,1683017536,13099.206410699997,80.4185189100026,53533.66226640001
2023-05-02,08:52:18.000,122,11049788,13005,0,1683017537,13099.260301180002,80.42556804000196,53533.61335656001
2023-05-02,08:52:19.000,122,11049719,12965,0,1683017538,13099.219883320002,80.41146978000324,53533.564446719996
2023-05-02,08:52:20.000,122,11049731,13165,0,1683017539,13099.320927970002,80.4185189100026,53533.51553688
2023-05-02,08:52:21.000,122,11049751,13125,0,1683017540,13099.361345830002,80.38327325999853,53533.6273308
2023-05-02,08:52:22.000,122,11049732,12925,0,1683017541,13099.475863099993,80.37622412999917,53533.59239520001
2023-05-02,08:52:23.000,122,11049731,12965,0,1683017542,13099.496072029993,80.38327325999853,53533.51553688
2023-05-02,08:52:24.000,122,11049725,13045,0,1683017543,13099.583644059989,80.3550767400011,53533.5574596
2023-05-02,08:52:25.000,122,11049782,12965,0,1683017544,13099.677952399994,80.34097848000238,53533.64130504001
2023-05-02,08:52:26.000,122,11049709,13045,0,1683017545,13099.624061919989,80.36917499999981,53533.60636944
2023-05-02,08:52:27.000,122,11049742,13045,0,1683017546,13099.657743469994,80.3550767400011,53533.620343680006
2023-05-02,08:52:28.000,122,11049737,13085,0,1683017547,13099.637534539994,80.3550767400011,53533.620343680006
2023-05-02,08:52:29.000,122,11049719,12645,0,1683017548,13099.590380369998,80.38327325999853,53533.620343680006
2023-05-02,08:52:30.000,122,11049762,13085,0,1683017549,13099.556698819993,80.36212587000045,53533.67624064
2023-05-02,08:52:31.000,122,11049719,12965,0,1683017550,13099.570171439998,80.36917499999981,53533.71117624001
2023-05-02,08:52:32.000,122,11049736,12885,0,1683017551,13099.489335719998,80.39032238999789,53533.72515048
2023-05-02,08:52:33.000,122,11049793,12845,0,1683017552,13099.469126789998,80.44671543000004,53533.79502168
2023-05-02,08:52:34.000,122,11049747,13125,0,1683017553,13099.314191659993,80.43261717000132,53533.65527928
2023-05-02,08:52:35.000,122,11049780,13125,0,1683017554,13099.293982729992,80.43261717000132,53533.732137599996
2023-05-02,08:52:36.000,122,11049712,12845,0,1683017555,13099.320927970002,80.43966630000068,53533.718163360005
2023-05-02,08:52:37.000,122,11049725,13165,0,1683017556,13099.327664279997,80.46786281999812,53533.76008608001
2023-05-02,08:52:38.000,122,11049723,13085,0,1683017557,13099.300719040002,80.50310847000219,53533.72515048
2023-05-02,08:52:39.000,122,11049725,13005,0,1683017558,13099.320927970002,80.48196108000411,53533.788034560006
2023-05-02,08:52:40.000,122,11049723,12965,0,1683017559,13099.314191659993,80.48196108000411,53533.72515048
2023-05-02,08:52:41.000,122,11049759,12965,0,1683017560,13099.361345830002,80.48196108000411,53533.767073200004
2023-05-02,08:52:42.000,122,11049755,12965,0,1683017561,13099.354609519993,80.48196108000411,53533.76008608001
2023-05-02,08:52:43.000,122,11049762,13325,0,1683017562,13099.327664279997,80.47491195000475,53533.669253520005
2023-05-02,08:52:44.000,122,11049791,12845,0,1683017563,13099.341136900002,80.47491195000475,53533.64130504001
2023-05-02,08:52:45.000,122,11049760,12885,0,1683017564,13099.395027379993,80.41146978000324,53533.70418912
2023-05-02,08:52:46.000,122,11049733,13205,0,1683017565,13099.421972620003,80.39737152000453,53533.718163360005
2023-05-02,08:52:47.000,122,11049761,13165,0,1683017566,13099.401763690003,80.36917499999981,53533.73912472001
2023-05-02,08:52:48.000,122,11049783,13045,0,1683017567,13099.421972620003,80.34802761000174,53533.78104744001
2023-05-02,08:52:49.000,122,11049748,13205,0,1683017568,13099.347873209997,80.32688022000366,53533.70418912
2023-05-02,08:52:50.000,122,11049713,12845,0,1683017569,13099.354609519993,80.28458544000023,53533.74611184
2023-05-02,08:52:51.000,122,11049743,12885,0,1683017570,13099.327664279997,80.26343805000215,53533.71117624001
2023-05-02,08:52:52.000,122,11049768,13045,0,1683017571,13099.307455349997,80.25638892000279,53533.64829216
2023-05-02,08:52:53.000,122,11049731,13005,0,1683017572,13099.293982729992,80.22114326999872,53533.6273308
2023-05-02,08:52:54.000,122,11049735,13085,0,1683017573,13099.293982729992,80.21409413999936,53533.59239520001
2023-05-02,08:52:55.000,122,11049745,12845,0,1683017574,13099.381554760002,80.19294675000128,53533.69021488001
2023-05-02,08:52:56.000,122,11049749,12925,0,1683017575,13099.421972620003,80.25638892000279,53533.63431792
2023-05-02,08:52:57.000,122,11049716,13205,0,1683017576,13099.469126789998,80.25638892000279,53533.69021488001
2023-05-02,08:52:58.000,122,11049737,13285,0,1683017577,13099.516280959993,80.29163456999959,53533.65527928
2023-05-02,08:52:59.000,122,11049766,12805,0,1683017578,13099.529753579998,80.33392935000302,53533.599382320004
2023-05-02,08:53:00.000,122,11049702,13205,0,1683017579,13099.651007159999,80.32688022000366,53533.599382320004
2023-05-02,08:53:01.000,122,11049766,12925,0,1683017580,13099.68468870999,80.28458544000023,53533.64130504001
2023-05-02,08:53:02.000,122,11049718,13285,0,1683017581,13099.799205979994,80.36917499999981,53533.67624064
2023-05-02,08:53:03.000,122,11049749,13245,0,1683017582,13099.85309646,80.34802761000174,53533.669253520005
2023-05-02,08:53:04.000,122,11049741,12925,0,1683017583,13099.91372325,80.4185189100026,53533.69021488001
2023-05-02,08:53:05.000,122,11049726,12845,0,1683017584,13099.95414111,80.39737152000453,53533.77406032
2023-05-02,08:53:06.000,122,11049711,13245,0,1683017585,13100.0147679,80.43261717000132,53533.74611184
2023-05-02,08:53:07.000,122,11049764,13085,0,1683017586,13100.02824051999,80.43966630000068,53533.767073200004
2023-05-02,08:53:08.000,122,11049727,12885,0,1683017587,13100.03497683,80.53130498999963,53533.79502168
2023-05-02,08:53:09.000,122,11049757,13045,0,1683017588,13099.98782265999,80.58064890000242,53533.78104744001
2023-05-02,08:53:10.000,122,11049695,13045,0,1683017589,13099.960877419995,80.57359977000306,53533.82297016
2023-05-02,08:53:11.000,122,11049799,12845,0,1683017590,13099.97435004,80.5665506400037,53533.91380272
2023-05-02,08:53:12.000,122,11049722,13005,0,1683017591,13099.93393218,80.5665506400037,53533.91380272
2023-05-02,08:53:13.000,122,11049693,12765,0,1683017592,13099.900250629995,80.59474716000113,53533.96969968
2023-05-02,08:53:14.000,122,11049739,13005,0,1683017593,13099.799205979994,80.65114020000328,53533.85091864
2023-05-02,08:53:15.000,122,11049750,13045,0,1683017594,13099.8126786,80.62999280999793,53533.90681560001
2023-05-02,08:53:16.000,122,11049730,12925,0,1683017595,13099.799205979994,80.65114020000328,53533.885854240005
2023-05-02,08:53:17.000,122,11049724,13125,0,1683017596,13099.880041699995,80.65818933000264,53534.01860952
2023-05-02,08:53:18.000,122,11049723,13125,0,1683017597,13099.880041699995,80.68638585000008,53533.91380272
2023-05-02,08:53:19.000,122,11049762,12885,0,1683017598,13099.93393218,80.7004841099988,53533.955725440006
2023-05-02,08:53:20.000,122,11049759,12885,0,1683017599,13100.0147679,80.72163150000415,53534.01860952
2023-05-02,08:53:21.000,122,11049689,12925,0,1683017600,13100.08886730999,80.72868063000351,53534.04655800001
2023-05-02,08:53:22.000,122,11049713,13285,0,1683017601,13100.09560362,80.77097540999966,53534.01860952
2023-05-02,08:53:23.000,122,11049747,13285,0,1683017602,13100.13602148,80.74982802000159,53534.04655800001
2023-05-02,08:53:24.000,122,11049712,12965,0,1683017603,13100.210120889991,80.80622106000374,53534.0814936
2023-05-02,08:53:25.000,122,11049727,12885,0,1683017604,13100.324638159997,80.80622106000374,53534.13040344
2023-05-02,08:53:26.000,122,11049702,12965,0,1683017605,13100.385264949997,80.85556496999925,53534.16533904001
2023-05-02,08:53:27.000,122,11049752,12965,0,1683017606,13100.459364360002,80.84851583999989,53534.16533904001
2023-05-02,08:53:28.000,122,11049728,12925,0,1683017607,13100.493045909992,80.84851583999989,53534.21424888001
2023-05-02,08:53:29.000,122,11049741,12805,0,1683017608,13100.526727459997,80.88376149000396,53534.24219736001
2023-05-02,08:53:30.000,122,11049722,12925,0,1683017609,13100.526727459997,80.94015452999884,53534.22822312
2023-05-02,08:53:31.000,122,11049703,12765,0,1683017610,13100.540200080002,80.88376149000396,53534.31206856001
2023-05-02,08:53:32.000,122,11049756,12845,0,1683017611,13100.540200080002,80.91900714000076,53534.31206856001
2023-05-02,08:53:33.000,122,11049772,13045,0,1683017612,13100.493045909992,80.85556496999925,53534.34700416
2023-05-02,08:53:34.000,122,11049756,13125,0,1683017613,13100.486309599997,80.79917193000438,53534.36097840001
2023-05-02,08:53:35.000,122,11049773,13125,0,1683017614,13100.519991150002,80.7639262800003,53534.44482384
2023-05-02,08:53:36.000,122,11049717,12965,0,1683017615,13100.580617940002,80.8132701900031,53534.54264352
2023-05-02,08:53:37.000,122,11049746,12845,0,1683017616,13100.600826870002,80.7639262800003,53534.507707920005
2023-05-02,08:53:38.000,122,11049725,12845,0,1683017617,13100.587354249998,80.74982802000159,53534.486746560004
2023-05-02,08:53:39.000,122,11049736,13005,0,1683017618,13100.567145319998,80.77802453999902,53534.458798080006
2023-05-02,08:53:40.000,122,11049730,13085,0,1683017619,13100.621035800003,80.79917193000438,53534.51469504
2023-05-02,08:53:41.000,122,11049754,12845,0,1683017620,13100.695135209993,80.79212279999774,53534.570592
2023-05-02,08:53:42.000,122,11049719,12645,0,1683017621,13100.749025689998,80.89785975000268,53534.59854048001
2023-05-02,08:53:43.000,122,11049747,12965,0,1683017622,13100.809652479998,80.91900714000076,53534.59854048001
2023-05-02,08:53:44.000,122,11049735,12725,0,1683017623,13100.809652479998,80.9472036599982,53534.56360488
2023-05-02,08:53:45.000,122,11049730,13045,0,1683017624,13100.890488199999,80.98244931000227,53534.70334728
2023-05-02,08:53:46.000,122,11049743,12965,0,1683017625,13100.863542959989,81.02474408999842,53534.75225712
2023-05-02,08:53:47.000,122,11049749,12805,0,1683017626,13100.877015579994,81.05294061000313,53534.75225712
2023-05-02,08:53:48.000,122,11049742,13085,0,1683017627,13100.910697129999,81.07408800000121,53534.83610256001
2023-05-02,08:53:49.000,122,11049748,12965,0,1683017628,13100.897224509994,81.11638278000464,53534.80116696
2023-05-02,08:53:50.000,122,11049737,13205,0,1683017629,13100.97132392,81.11638278000464,53534.86405104001
2023-05-02,08:53:51.000,122,11049742,12965,0,1683017630,13101.058895949995,81.123431910004,53534.89898664
2023-05-02,08:53:52.000,122,11049730,13125,0,1683017631,13101.08584118999,81.123431910004,53534.92693512
2023-05-02,08:53:53.000,122,11049748,13005,0,1683017632,13101.19362215,81.09523538999929,53535.010780560006
2023-05-02,08:53:54.000,122,11049748,13005,0,1683017633,13101.17341322,81.09523538999929,53535.00379344001
2023-05-02,08:53:55.000,122,11049741,12805,0,1683017634,13101.240776319995,81.109333649998,53535.01776768
2023-05-02,08:53:56.000,122,11049727,13085,0,1683017635,13101.33508466,81.06703887000185,53535.06667752
2023-05-02,08:53:57.000,122,11049767,13125,0,1683017636,13101.41592038,81.06703887000185,53535.14353584
2023-05-02,08:53:58.000,122,11049722,12885,0,1683017637,13101.463074549996,81.123431910004,53535.157510080004
2023-05-02,08:53:59.000,122,11049741,13285,0,1683017638,13101.557382890001,81.13048104000336,53535.24135552
2023-05-02,08:54:00.000,122,11049766,12965,0,1683017639,13101.692109089992,81.123431910004,53535.276291120004
2023-05-02,08:54:01.000,122,11049755,12805,0,1683017640,13101.766208499997,81.13753017000272,53535.29026536001
2023-05-02,08:54:02.000,122,11049763,13005,0,1683017641,13101.725790639997,81.17982494999887,53535.31122672
2023-05-02,08:54:03.000,122,11049777,12725,0,1683017642,13101.759472190002,81.16572669000016,53535.395072160005
2023-05-02,08:54:04.000,122,11049731,13085,0,1683017643,13101.745999569997,81.22916886000166,53535.38109792
2023-05-02,08:54:05.000,122,11049730,12965,0,1683017644,13101.799890050002,81.22916886000166,53535.48590472001
2023-05-02,08:54:06.000,122,11049721,12965,0,1683017645,13101.799890050002,81.27851277000445,53535.55577592001
2023-05-02,08:54:07.000,122,11049762,13125,0,1683017646,13101.887462079998,81.28556190000381,53535.60468576001
2023-05-02,08:54:08.000,122,11049760,13285,0,1683017647,13101.873989459993,81.32080755000061,53535.59769864
2023-05-02,08:54:09.000,122,11049767,13045,0,1683017648,13101.914407319993,81.32785667999997,53535.67455696001
2023-05-02,08:54:10.000,122,11049739,12885,0,1683017649,13101.948088869998,81.29966016000253,53535.70250544001
2023-05-02,08:54:11.000,122,11049686,12565,0,1683017650,13102.035660899994,81.29261103000317,53535.72346680001
2023-05-02,08:54:12.000,122,11049742,13285,0,1683017651,13102.008715659998,81.31375842000125,53535.779363760004
2023-05-02,08:54:13.000,122,11049740,12925,0,1683017652,13102.008715659998,81.29261103000317,53535.79333800001
2023-05-02,08:54:14.000,122,11049734,12725,0,1683017653,13101.981770419989,81.29261103000317,53535.87019632001
2023-05-02,08:54:15.000,122,11049754,12965,0,1683017654,13101.968297799998,81.2221197300023,53535.87718344
2023-05-02,08:54:16.000,122,11049750,13245,0,1683017655,13101.968297799998,81.20097234000423,53535.96102888001
2023-05-02,08:54:17.000,122,11049713,13085,0,1683017656,13101.975034109993,81.20097234000423,53536.05186144
2023-05-02,08:54:18.000,122,11049764,13005,0,1683017657,13101.927879939998,81.13753017000272,53536.03090008
2023-05-02,08:54:19.000,122,11049773,12925,0,1683017658,13101.907671009998,81.123431910004,53536.016925840006
2023-05-02,08:54:20.000,122,11049724,12965,0,1683017659,13101.880725769988,81.10228451999865,53536.05884856001
2023-05-02,08:54:21.000,122,11049759,12885,0,1683017660,13101.887462079998,81.0599897400025,53536.12173264
2023-05-02,08:54:22.000,122,11049724,13045,0,1683017661,13101.894198389993,81.05294061000313,53536.19160384
2023-05-02,08:54:23.000,122,11049752,12885,0,1683017662,13101.847044219998,81.04589148000377,53536.2125652
2023-05-02,08:54:24.000,122,11049726,12925,0,1683017663,13101.867253149998,81.03884235000442,53536.21955232
2023-05-02,08:54:25.000,122,11049749,13005,0,1683017664,13101.833571599993,81.01769495999906,53536.2125652
2023-05-02,08:54:26.000,122,11049756,12965,0,1683017665,13101.826835289998,80.99654757000098,53536.31038488
2023-05-02,08:54:27.000,122,11049726,12965,0,1683017666,13101.739263260002,81.00359670000034,53536.28942352
2023-05-02,08:54:28.000,122,11049762,13085,0,1683017667,13101.752735879993,80.96130192000419,53536.331346240004
2023-05-02,08:54:29.000,122,11049735,13085,0,1683017668,13101.705581709997,80.97540018000291,53536.28942352
2023-05-02,08:54:30.000,122,11049764,13085,0,1683017669,13101.766208499997,80.97540018000291,53536.303397760006
2023-05-02,08:54:31.000,122,11049735,12965,0,1683017670,13101.840307910003,80.96130192000419,53536.3872432
2023-05-02,08:54:32.000,122,11049725,13085,0,1683017671,13101.894198389993,80.93310539999948,53536.41519168
2023-05-02,08:54:33.000,122,11049738,12765,0,1683017672,13102.001979349989,80.96835105000355,53536.44314016001
2023-05-02,08:54:34.000,122,11049744,12965,0,1683017673,13102.022188279989,80.96835105000355,53536.3872432
2023-05-02,08:54:35.000,122,11049749,13085,0,1683017674,13102.170387099999,80.98949844000163,53536.42217880001
2023-05-02,08:54:36.000,122,11049743,12965,0,1683017675,13102.32532222999,81.08818625999993,53536.53397272
2023-05-02,08:54:37.000,122,11049772,13085,0,1683017676,13102.44657580999,81.11638278000464,53536.56192120001
2023-05-02,08:54:38.000,122,11049763,12925,0,1683017677,13102.52741152999,81.14457930000208,53536.54794696
2023-05-02,08:54:39.000,122,11049762,12885,0,1683017678,13102.635192490001,81.19392321000487,53536.617818160004
2023-05-02,08:54:40.000,122,11049748,12885,0,1683017679,13102.716028210001,81.21507060000295,53536.736599200005
2023-05-02,08:54:41.000,122,11049748,12965,0,1683017680,13102.790127619992,81.27851277000445,53536.76454768
2023-05-02,08:54:42.000,122,11049742,12965,0,1683017681,13102.810336549992,81.30670929000189,53536.904290080005
2023-05-02,08:54:43.000,122,11049704,13205,0,1683017682,13102.823809169997,81.32785667999997,53536.84839312001
2023-05-02,08:54:44.000,122,11049752,12965,0,1683017683,13102.830545479992,81.3701514600034,53536.9112772
2023-05-02,08:54:45.000,122,11049741,12965,0,1683017684,13102.877699650002,81.38424972000212,53537.002109760004
2023-05-02,08:54:46.000,122,11049757,12965,0,1683017685,13102.931590129992,81.36310233000404,53537.071980960005
2023-05-02,08:54:47.000,122,11049772,12685,0,1683017686,13102.958535370002,81.36310233000404,53537.09294232001
2023-05-02,08:54:48.000,122,11049771,12965,0,1683017687,13103.046107399998,81.36310233000404,53537.190762000006
2023-05-02,08:54:49.000,122,11049766,12765,0,1683017688,13103.046107399998,81.36310233000404,53537.18377488001
2023-05-02,08:54:50.000,122,11049779,13125,0,1683017689,13103.079788949988,81.3701514600034,53537.26762032
2023-05-02,08:54:51.000,122,11049751,12965,0,1683017690,13103.093261569993,81.34195493999869,53537.26762032
2023-05-02,08:54:52.000,122,11049743,12965,0,1683017691,13103.140415739988,81.36310233000404,53537.33050440001
2023-05-02,08:54:53.000,122,11049735,12965,0,1683017692,13103.140415739988,81.34195493999869,53537.32351728
2023-05-02,08:54:54.000,122,11049789,12965,0,1683017693,13103.221251459989,81.36310233000404,53537.32351728
2023-05-02,08:54:55.000,122,11049744,12605,0,1683017694,13103.308823489999,81.32080755000061,53537.42133696
2023-05-02,08:54:56.000,122,11049723,12725,0,1683017695,13103.40986814,81.33490580999933,53537.49819528001
2023-05-02,08:54:57.000,122,11049729,12765,0,1683017696,13103.477231239995,81.34900406999805,53537.56806648001
2023-05-02,08:54:58.000,122,11049700,12965,0,1683017697,13103.537858029995,81.35605320000468,53537.54710512001
2023-05-02,08:54:59.000,122,11049758,12885,0,1683017698,13103.58501219999,81.35605320000468,53537.56107936
2023-05-02,08:55:00.000,122,11049727,13005,0,1683017699,13103.61195744,81.39834798000084,53537.58902784
2023-05-02,08:55:01.000,122,11049775,13005,0,1683017700,13103.68605684999,81.33490580999933,53537.70082176
2023-05-02,08:55:02.000,122,11049708,13045,0,1683017701,13103.73321102,81.38424972000212,53537.80562856001
2023-05-02,08:55:03.000,122,11049711,13125,0,1683017702,13103.659111609995,81.4053971100002,53537.7497316
2023-05-02,08:55:04.000,122,11049790,12885,0,1683017703,13103.66584791999,81.44769189000363,53537.77768008
2023-05-02,08:55:05.000,122,11049748,12925,0,1683017704,13103.64563898999,81.47588841000106,53537.77768008
2023-05-02,08:55:06.000,122,11049684,12965,0,1683017705,13103.6523753,81.44064276000427,53537.84755128
2023-05-02,08:55:07.000,122,11049754,12605,0,1683017706,13103.59174851,81.44769189000363,53537.889474
2023-05-02,08:55:08.000,122,11049729,12925,0,1683017707,13103.60522112999,81.44064276000427,53537.89646112
2023-05-02,08:55:09.000,122,11049740,13005,0,1683017708,13103.60522112999,81.44769189000363,53537.9244096
2023-05-02,08:55:10.000,122,11049763,13205,0,1683017709,13103.62543005999,81.4335936300049,53537.95235808001
2023-05-02,08:55:11.000,122,11049733,12965,0,1683017710,13103.739947329996,81.41244623999955,53538.064152
2023-05-02,08:55:12.000,122,11049743,12965,0,1683017711,13103.827519359991,81.39834798000084,53538.07113912001
2023-05-02,08:55:13.000,122,11049792,12765,0,1683017712,13103.881409839996,81.45474102000298,53538.12004896001
2023-05-02,08:55:14.000,122,11049690,12925,0,1683017713,13103.888146149991,81.4688392800017,53538.04319064
2023-05-02,08:55:15.000,122,11049709,13285,0,1683017714,13103.955509250001,81.46179015000234,53538.07113912001
2023-05-02,08:55:16.000,122,11049707,12725,0,1683017715,13104.022872349997,81.48998666999978,53538.175945920004
2023-05-02,08:55:17.000,122,11049753,13085,0,1683017716,13104.036344970002,81.4335936300049,53538.23883000001
2023-05-02,08:55:18.000,122,11049732,12765,0,1683017717,13104.070026519992,81.48293754000042,53538.196907280006
2023-05-02,08:55:19.000,122,11049741,13125,0,1683017718,13104.117180690002,81.46179015000234,53538.26677848001
2023-05-02,08:55:20.000,122,11049734,12845,0,1683017719,13104.231697959993,81.48998666999978,53538.38555952001
2023-05-02,08:55:21.000,122,11049694,12925,0,1683017720,13104.218225340002,81.52523232000385,53538.39953376
2023-05-02,08:55:22.000,122,11049747,13005,0,1683017721,13104.224961649998,81.53933058000257,53538.364598160006
2023-05-02,08:55:23.000,122,11049748,13125,0,1683017722,13104.204752719997,81.58162535999872,53538.37158528
2023-05-02,08:55:24.000,122,11049797,13005,0,1683017723,13104.258643200003,81.63096927000151,53538.37158528
2023-05-02,08:55:25.000,122,11049774,12765,0,1683017724,13104.285588439998,81.59572362000472,53538.462417840004
2023-05-02,08:55:26.000,122,11049706,12965,0,1683017725,13104.285588439998,81.6803131800043,53538.47639208001
2023-05-02,08:55:27.000,122,11049722,12725,0,1683017726,13104.272115819993,81.64506753000023,53538.56023752
2023-05-02,08:55:28.000,122,11049754,13125,0,1683017727,13104.285588439998,81.62392014000216,53538.60216024001
2023-05-02,08:55:29.000,122,11049763,13245,0,1683017728,13104.238434270002,81.64506753000023,53538.588186
2023-05-02,08:55:30.000,122,11049700,12845,0,1683017729,13104.265379509998,81.65916578999895,53538.57421176001
2023-05-02,08:55:31.000,122,11049769,13285,0,1683017730,13104.245170579998,81.64506753000023,53538.60914736
2023-05-02,08:55:32.000,122,11049752,12925,0,1683017731,13104.245170579998,81.65211665999959,53538.630108720005
2023-05-02,08:55:33.000,122,11049726,13005,0,1683017732,13104.231697959993,81.60982188000344,53538.64408296001
2023-05-02,08:55:34.000,122,11049680,13005,0,1683017733,13104.231697959993,81.59572362000472,53538.66504432
2023-05-02,08:55:35.000,122,11049769,12805,0,1683017734,13104.285588439998,81.58867448999808,53538.80478672
2023-05-02,08:55:36.000,122,11049732,12765,0,1683017735,13104.265379509998,81.63801840000087,53538.81177384001
2023-05-02,08:55:37.000,122,11049737,13045,0,1683017736,13104.299061059988,81.63096927000151,53538.81177384001
2023-05-02,08:55:38.000,122,11049727,13085,0,1683017737,13104.218225340002,81.65211665999959,53538.80478672
2023-05-02,08:55:39.000,122,11049733,13085,0,1683017738,13104.171071169993,81.65211665999959,53538.77683824
2023-05-02,08:55:40.000,122,11049689,12925,0,1683017739,13104.150862239992,81.66621491999831,53538.79081248001
2023-05-02,08:55:41.000,122,11049729,12925,0,1683017740,13104.144125929997,81.55342884000129,53538.82574808
2023-05-02,08:55:42.000,122,11049736,13205,0,1683017741,13104.103708069997,81.58162535999872,53538.83972232001
2023-05-02,08:55:43.000,122,11049745,12925,0,1683017742,13104.070026519992,81.57457622999937,53538.88164504
2023-05-02,08:55:44.000,122,11049704,12925,0,1683017743,13103.989190799992,81.5675271,53538.83972232001
2023-05-02,08:55:45.000,122,11049744,12845,0,1683017744,13103.962245559997,81.56047797000065,53538.90959352001
2023-05-02,08:55:46.000,122,11049703,12965,0,1683017745,13103.847728289991,81.56047797000065,53538.88863216001
2023-05-02,08:55:47.000,122,11049731,12765,0,1683017746,13103.827519359991,81.56047797000065,53538.86068368001
2023-05-02,08:55:48.000,122,11049754,12885,0,1683017747,13103.780365189996,81.54637971000193,53538.82574808
2023-05-02,08:55:49.000,122,11049730,13165,0,1683017748,13103.74668363999,81.48998666999978,53538.77683824
2023-05-02,08:55:50.000,122,11049743,12965,0,1683017749,13103.74668363999,81.53228145000321,53538.797799600005
2023-05-02,08:55:51.000,122,11049701,12925,0,1683017750,13103.74668363999,81.48998666999978,53538.86068368001
2023-05-02,08:55:52.000,122,11049749,12725,0,1683017751,13103.76689256999,81.48293754000042,53538.87465792
2023-05-02,08:55:53.000,122,11049715,13005,0,1683017752,13103.800574119996,81.45474102000298,53538.81177384001
2023-05-02,08:55:54.000,122,11049785,12725,0,1683017753,13103.76689256999,81.46179015000234,53538.75587688
2023-05-02,08:55:55.000,122,11049742,12765,0,1683017754,13103.840991979996,81.41949536999891,53538.81177384001
2023-05-02,08:55:56.000,122,11049719,13205,0,1683017755,13103.921827699996,81.47588841000106,53538.8327352
2023-05-02,08:55:57.000,122,11049711,12965,0,1683017756,13103.948772939992,81.4688392800017,53538.8327352
2023-05-02,08:55:58.000,122,11049742,12685,0,1683017757,13103.935300320001,81.5040849299985,53538.74190264001
2023-05-02,08:55:59.000,122,11049751,13165,0,1683017758,13104.036344970002,81.47588841000106,53538.82574808
2023-05-02,08:56:00.000,122,11049757,12845,0,1683017759,13104.070026519992,81.46179015000234,53538.92356776
2023-05-02,08:56:01.000,122,11049720,12845,0,1683017760,13104.103708069997,81.45474102000298,53538.89561928
2023-05-02,08:56:02.000,122,11049789,12885,0,1683017761,13104.090235449992,81.48998666999978,53538.87465792
2023-05-02,08:56:03.000,122,11049707,12965,0,1683017762,13104.117180690002,81.48998666999978,53538.867670800006
2023-05-02,08:56:04.000,122,11049741,12845,0,1683017763,13104.009399729992,81.51818319000449,53538.82574808
2023-05-02,08:56:05.000,122,11049704,12845,0,1683017764,13104.043081279997,81.48293754000042,53538.88863216001
2023-05-02,08:56:06.000,122,11049759,12965,0,1683017765,13104.043081279997,81.46179015000234,53538.9026064
2023-05-02,08:56:07.000,122,11049772,12845,0,1683017766,13104.036344970002,81.47588841000106,53538.95151624
2023-05-02,08:56:08.000,122,11049777,12765,0,1683017767,13104.009399729992,81.45474102000298,53538.94452912
2023-05-02,08:56:09.000,122,11049724,12845,0,1683017768,13103.962245559997,81.4053971100002,53538.93754200001
2023-05-02,08:56:10.000,122,11049735,13365,0,1683017769,13103.935300320001,81.4053971100002,53538.9026064
2023-05-02,08:56:11.000,122,11049747,13205,0,1683017770,13103.928564009992,81.39834798000084,53538.93055488
2023-05-02,08:56:12.000,122,11049737,13285,0,1683017771,13103.861200909996,81.44064276000427,53538.93055488
2023-05-02,08:56:13.000,122,11049732,12885,0,1683017772,13103.787101499991,81.41244623999955,53538.87465792
2023-05-02,08:56:14.000,122,11049722,12805,0,1683017773,13103.618693749995,81.41949536999891,53538.86068368001
2023-05-02,08:56:15.000,122,11049766,12965,0,1683017774,13103.60522112999,81.39129885000148,53538.916580640005
2023-05-02,08:56:16.000,122,11049738,13165,0,1683017775,13103.558066959995,81.39834798000084,53538.916580640005
2023-05-02,08:56:17.000,122,11049756,12685,0,1683017776,13103.50417647999,81.36310233000404,53538.9026064
2023-05-02,08:56:18.000,122,11049724,13045,0,1683017777,13103.42334075999,81.31375842000125,53538.88863216001
2023-05-02,08:56:19.000,122,11049741,13005,0,1683017778,13103.302087179989,81.35605320000468,53538.748889760005
2023-05-02,08:56:20.000,122,11049742,13285,0,1683017779,13103.254933009994,81.36310233000404,53538.748889760005
2023-05-02,08:56:21.000,122,11049725,13045,0,1683017780,13103.288614559999,81.34900406999805,53538.78382536
2023-05-02,08:56:22.000,122,11049763,12925,0,1683017781,13103.214515149994,81.33490580999933,53538.79081248001
2023-05-02,08:56:23.000,122,11049733,12845,0,1683017782,13103.167360979998,81.28556190000381,53538.71395416
2023-05-02,08:56:24.000,122,11049743,12805,0,1683017783,13103.113470499993,81.27851277000445,53538.72094128001
2023-05-02,08:56:25.000,122,11049686,12885,0,1683017784,13103.147152049998,81.23621799000102,53538.7279284
2023-05-02,08:56:26.000,122,11049781,13045,0,1683017785,13103.113470499993,81.2221197300023,53538.68600568
2023-05-02,08:56:27.000,122,11049739,13045,0,1683017786,13103.126943119998,81.20097234000423,53538.64408296001
2023-05-02,08:56:28.000,122,11049738,12845,0,1683017787,13103.086525259998,81.17277581999952,53538.74190264001
2023-05-02,08:56:29.000,122,11049753,12885,0,1683017788,13103.039371090003,81.14457930000208,53538.63709584
2023-05-02,08:56:30.000,122,11049724,12805,0,1683017789,13102.998953230002,81.15162843000144,53538.59517312
2023-05-02,08:56:31.000,122,11049758,12605,0,1683017790,13103.086525259998,81.08113713000057,53538.699979920006
2023-05-02,08:56:32.000,122,11049762,12805,0,1683017791,13103.073052639993,81.10228451999865,53538.651070080006
2023-05-02,08:56:33.000,122,11049771,13085,0,1683017792,13103.120206809988,81.09523538999929,53538.64408296001
2023-05-02,08:56:34.000,122,11049791,13045,0,1683017793,13103.025898469998,81.109333649998,53538.57421176001
2023-05-02,08:56:35.000,122,11049779,13125,0,1683017794,13103.019162160002,81.13048104000336,53538.55325040001
2023-05-02,08:56:36.000,122,11049778,12885,0,1683017795,13102.992216919993,81.15162843000144,53538.54626328
2023-05-02,08:56:37.000,122,11049713,12925,0,1683017796,13102.958535370002,81.15162843000144,53538.57421176001
2023-05-02,08:56:38.000,122,11049740,12845,0,1683017797,13102.904644889997,81.17982494999887,53538.56023752
2023-05-02,08:56:39.000,122,11049739,12805,0,1683017798,13102.904644889997,81.18687407999823,53538.532289040006
2023-05-02,08:56:40.000,122,11049775,13165,0,1683017799,13102.864227029997,81.21507060000295,53538.56023752
2023-05-02,08:56:41.000,122,11049729,12965,0,1683017800,13102.769918689992,81.2221197300023,53538.49036632
2023-05-02,08:56:42.000,122,11049771,12885,0,1683017801,13102.648665109991,81.23621799000102,53538.45543072001
2023-05-02,08:56:43.000,122,11049766,12845,0,1683017802,13102.540884149996,81.2221197300023,53538.35761104001
2023-05-02,08:56:44.000,122,11049746,13125,0,1683017803,13102.42636687999,81.22916886000166,53538.38555952001
2023-05-02,08:56:45.000,122,11049727,13085,0,1683017804,13102.379212709995,81.2221197300023,53538.42049512
2023-05-02,08:56:46.000,122,11049751,13165,0,1683017805,13102.27143175,81.15162843000144,53538.364598160006
2023-05-02,08:56:47.000,122,11049737,13045,0,1683017806,13102.237750199994,81.14457930000208,53538.32966256
2023-05-02,08:56:48.000,122,11049731,13125,0,1683017807,13102.076078759994,81.123431910004,53538.30171408
2023-05-02,08:56:49.000,122,11049725,13245,0,1683017808,13101.981770419989,81.09523538999929,53538.2038944
2023-05-02,08:56:50.000,122,11049769,13205,0,1683017809,13101.921143629988,81.05294061000313,53538.25979136
2023-05-02,08:56:51.000,122,11049736,13165,0,1683017810,13101.833571599993,81.03179321999778,53538.18293304
2023-05-02,08:56:52.000,122,11049742,12845,0,1683017811,13101.692109089992,81.04589148000377,53538.10607472
2023-05-02,08:56:53.000,122,11049758,12965,0,1683017812,13101.624745989997,81.02474408999842,53538.01524216
2023-05-02,08:56:54.000,122,11049739,12605,0,1683017813,13101.516965030001,81.0106458299997,53538.008255040004
2023-05-02,08:56:55.000,122,11049783,12685,0,1683017814,13101.442865619996,80.95425279000483,53538.029216400006
2023-05-02,08:56:56.000,122,11049748,13125,0,1683017815,13101.321612039996,80.90490888000204,53537.96633232
2023-05-02,08:56:57.000,122,11049754,12605,0,1683017816,13101.17341322,80.85556496999925,53537.87549976
2023-05-02,08:56:58.000,122,11049740,12925,0,1683017817,13100.99153285,80.75687715000095,53537.79864144
2023-05-02,08:56:59.000,122,11049743,13125,0,1683017818,13100.863542959989,80.72163150000415,53537.75671872
2023-05-02,08:57:00.000,122,11049700,12845,0,1683017819,13100.695135209993,80.68638585000008,53537.672873280004
2023-05-02,08:57:01.000,122,11049733,13085,0,1683017820,13100.573881629993,80.665238460002,53537.540118
2023-05-02,08:57:02.000,122,11049771,13045,0,1683017821,13100.479573290002,80.62999280999793,53537.56107936
2023-05-02,08:57:03.000,122,11049712,13125,0,1683017822,13100.418946500002,80.55950151000434,53537.54710512001
2023-05-02,08:57:04.000,122,11049756,13205,0,1683017823,13100.297692920001,80.52425586000027,53537.48422104
2023-05-02,08:57:05.000,122,11049726,13045,0,1683017824,13100.189911959991,80.51015760000155,53537.337491520004
2023-05-02,08:57:06.000,122,11049780,13125,0,1683017825,13100.142757789996,80.49605934000283,53537.32351728
2023-05-02,08:57:07.000,122,11049701,12925,0,1683017826,13100.102339929996,80.48901021000347,53537.21871048
2023-05-02,08:57:08.000,122,11049757,13205,0,1683017827,13100.04844944999,80.4537645599994,53537.19774912
2023-05-02,08:57:09.000,122,11049776,12605,0,1683017828,13099.981086349995,80.47491195000475,53537.09294232001
2023-05-02,08:57:10.000,122,11049744,13285,0,1683017829,13099.92719586999,80.4537645599994,53537.03005824
2023-05-02,08:57:11.000,122,11049775,12965,0,1683017830,13099.960877419995,80.4537645599994,53536.98813552
2023-05-02,08:57:12.000,122,11049761,13085,0,1683017831,13099.960877419995,80.43966630000068,53537.002109760004
2023-05-02,08:57:13.000,122,11049765,12965,0,1683017832,13099.940668489995,80.4537645599994,53536.92525144001
2023-05-02,08:57:14.000,122,11049745,12965,0,1683017833,13099.87330539,80.43966630000068,53536.82743176001
2023-05-02,08:57:15.000,122,11049741,12965,0,1683017834,13099.86656907999,80.48196108000411,53536.77852192001
2023-05-02,08:57:16.000,122,11049764,13125,0,1683017835,13099.88677800999,80.51015760000155,53536.7715348
2023-05-02,08:57:17.000,122,11049756,12965,0,1683017836,13099.839623839995,80.51015760000155,53536.7016636
2023-05-02,08:57:18.000,122,11049732,13005,0,1683017837,13099.731842879999,80.53835411999898,53536.65275376
2023-05-02,08:57:19.000,122,11049722,12925,0,1683017838,13099.72510656999,80.54540324999834,53536.65275376
2023-05-02,08:57:20.000,122,11049728,12885,0,1683017839,13099.657743469994,80.49605934000283,53536.65275376
2023-05-02,08:57:21.000,122,11049747,13085,0,1683017840,13099.597116679994,80.48901021000347,53536.5968568
2023-05-02,08:57:22.000,122,11049711,12925,0,1683017841,13099.489335719998,80.4537645599994,53536.568908320005
2023-05-02,08:57:23.000,122,11049727,12845,0,1683017842,13099.293982729992,80.46786281999812,53536.46410152001
2023-05-02,08:57:24.000,122,11049699,13125,0,1683017843,13099.192938079992,80.39737152000453,53536.42217880001
2023-05-02,08:57:25.000,122,11049757,12925,0,1683017844,13099.011057709991,80.34097848000238,53536.39423032001
2023-05-02,08:57:26.000,122,11049708,13005,0,1683017845,13098.89654044,80.3550767400011,53536.317372
2023-05-02,08:57:27.000,122,11049721,13005,0,1683017846,13098.70792375999,80.24933979000343,53536.282436400004
2023-05-02,08:57:28.000,122,11049705,12765,0,1683017847,13098.640560659995,80.22114326999872,53536.2475008
2023-05-02,08:57:29.000,122,11049708,12845,0,1683017848,13098.579933869994,80.17884849000257,53536.12173264
2023-05-02,08:57:30.000,122,11049722,13005,0,1683017849,13098.54625231999,80.1717993600032,53536.07980992
2023-05-02,08:57:31.000,122,11049716,12765,0,1683017850,13098.492361839999,80.15770110000449,53536.0728228
2023-05-02,08:57:32.000,122,11049737,12845,0,1683017851,13098.52604338999,80.1436028399985,53535.98897736001
2023-05-02,08:57:33.000,122,11049704,13165,0,1683017852,13098.559724939994,80.1083571900017,53535.995964480004
2023-05-02,08:57:34.000,122,11049732,12965,0,1683017853,13098.620351729995,80.13655370999913,53535.90513192
2023-05-02,08:57:35.000,122,11049748,12885,0,1683017854,13098.620351729995,80.1083571900017,53535.849234960006
2023-05-02,08:57:36.000,122,11049743,13005,0,1683017855,13098.741605309995,80.13655370999913,53535.83526072
2023-05-02,08:57:37.000,122,11049701,13365,0,1683017856,13098.83591365,80.09425893000298,53535.898144800005
2023-05-02,08:57:38.000,122,11049696,12885,0,1683017857,13098.77528686,80.13655370999913,53535.730453920005
2023-05-02,08:57:39.000,122,11049759,12965,0,1683017858,13098.72813268999,80.12950457999978,53535.75141528001
2023-05-02,08:57:40.000,122,11049759,12885,0,1683017859,13098.741605309995,80.16475023000385,53535.70250544001
2023-05-02,08:57:41.000,122,11049767,12845,0,1683017860,13098.68771482999,80.10130806000234,53535.78635088
2023-05-02,08:57:42.000,122,11049731,13285,0,1683017861,13098.640560659995,80.12950457999978,53535.70250544001
2023-05-02,08:57:43.000,122,11049732,12685,0,1683017862,13098.492361839999,80.15065196999785,53535.69551832
2023-05-02,08:57:44.000,122,11049748,12805,0,1683017863,13098.404789809989,80.15065196999785,53535.632634240006
2023-05-02,08:57:45.000,122,11049711,12965,0,1683017864,13098.317217779993,80.12245545000042,53535.6885312
2023-05-02,08:57:46.000,122,11049713,13205,0,1683017865,13098.189227889998,80.13655370999913,53535.63962136
2023-05-02,08:57:47.000,122,11049742,12965,0,1683017866,13098.128601099997,80.10130806000234,53535.63962136
2023-05-02,08:57:48.000,122,11049777,13125,0,1683017867,13098.094919549992,80.12950457999978,53535.57673728
2023-05-02,08:57:49.000,122,11049730,12925,0,1683017868,13098.020820140002,80.1083571900017,53535.54180168
2023-05-02,08:57:50.000,122,11049718,12965,0,1683017869,13097.966929659997,80.1083571900017,53535.50686608001
2023-05-02,08:57:51.000,122,11049708,12925,0,1683017870,13098.014083829992,80.12245545000042,53535.52782744
2023-05-02,08:57:52.000,122,11049756,13125,0,1683017871,13097.953457039992,80.15770110000449,53535.54180168
2023-05-02,08:57:53.000,122,11049719,13045,0,1683017872,13097.906302869997,80.16475023000385,53535.47193048
2023-05-02,08:57:54.000,122,11049719,12605,0,1683017873,13097.852412389992,80.24229066000407,53535.3741108
2023-05-02,08:57:55.000,122,11049767,12845,0,1683017874,13097.805258219996,80.24229066000407,53535.42302064
2023-05-02,08:57:56.000,122,11049748,12885,0,1683017875,13097.825467149996,80.24933979000343,53535.38109792
2023-05-02,08:57:57.000,122,11049744,12805,0,1683017876,13097.832203459991,80.23524153000471,53535.33218808
2023-05-02,08:57:58.000,122,11049743,13085,0,1683017877,13097.865885009996,80.24933979000343,53535.28327824
2023-05-02,08:57:59.000,122,11049754,12765,0,1683017878,13097.993874899992,80.1717993600032,53535.28327824
2023-05-02,08:58:00.000,122,11049739,12765,0,1683017879,13098.088183239997,80.19294675000128,53535.3741108
2023-05-02,08:58:01.000,122,11049724,13125,0,1683017880,13098.195964199993,80.1717993600032,53535.346162320006
2023-05-02,08:58:02.000,122,11049725,13165,0,1683017881,13098.303745159988,80.22114326999872,53535.36712368001
2023-05-02,08:58:03.000,122,11049731,13285,0,1683017882,13098.317217779993,80.22114326999872,53535.3042396
2023-05-02,08:58:04.000,122,11049767,12965,0,1683017883,13098.404789809989,80.24933979000343,53535.297252480006
2023-05-02,08:58:05.000,122,11049722,12885,0,1683017884,13098.48562552999,80.28458544000023,53535.38808504001
2023-05-02,08:58:06.000,122,11049751,13005,0,1683017885,13098.56646124999,80.29868369999895,53535.43000776
2023-05-02,08:58:07.000,122,11049750,12845,0,1683017886,13098.63382435,80.31278195999766,53535.4090464
2023-05-02,08:58:08.000,122,11049735,12925,0,1683017887,13098.65403328,80.34802761000174,53535.47193048
2023-05-02,08:58:09.000,122,11049795,13085,0,1683017888,13098.65403328,80.34802761000174,53535.464943360006
2023-05-02,08:58:10.000,122,11049764,12805,0,1683017889,13098.72813268999,80.38327325999853,53535.50686608001
2023-05-02,08:58:11.000,122,11049715,13125,0,1683017890,13098.734869,80.41146978000324,53535.55577592001
2023-05-02,08:58:12.000,122,11049728,12805,0,1683017891,13098.734869,80.51015760000155,53535.53481456001
2023-05-02,08:58:13.000,122,11049735,12845,0,1683017892,13098.66750589999,80.50310847000219,53535.562763040005
2023-05-02,08:58:14.000,122,11049760,12925,0,1683017893,13098.64729696999,80.53130498999963,53535.58372440001
2023-05-02,08:58:15.000,122,11049763,12925,0,1683017894,13098.68771482999,80.53130498999963,53535.66756984
2023-05-02,08:58:16.000,122,11049724,12765,0,1683017895,13098.64729696999,80.57359977000306,53535.681544080006
2023-05-02,08:58:17.000,122,11049735,12885,0,1683017896,13098.640560659995,80.58064890000242,53535.70250544001
2023-05-02,08:58:18.000,122,11049713,12925,0,1683017897,13098.539516009994,80.65818933000264,53535.66756984
2023-05-02,08:58:19.000,122,11049694,13045,0,1683017898,13098.458680289994,80.67933672000072,53535.63962136
2023-05-02,08:58:20.000,122,11049743,13085,0,1683017899,13098.371108259998,80.70753323999816,53535.632634240006
2023-05-02,08:58:21.000,122,11049758,13005,0,1683017900,13098.249854679998,80.665238460002,53535.71647968
2023-05-02,08:58:22.000,122,11049793,13005,0,1683017901,13098.182491580003,80.70753323999816,53535.69551832
2023-05-02,08:58:23.000,122,11049701,13005,0,1683017902,13098.067974309997,80.69343497999944,53535.70250544001
2023-05-02,08:58:24.000,122,11049715,12765,0,1683017903,13098.067974309997,80.65818933000264,53535.730453920005
2023-05-02,08:58:25.000,122,11049733,12845,0,1683017904,13097.960193350002,80.65114020000328,53535.660582720004
2023-05-02,08:58:26.000,122,11049749,12965,0,1683017905,13097.933248109992,80.63704194000456,53535.65359560001
2023-05-02,08:58:27.000,122,11049730,13005,0,1683017906,13097.953457039992,80.61589454999921,53535.660582720004
2023-05-02,08:58:28.000,122,11049741,12765,0,1683017907,13097.933248109992,80.61589454999921,53535.611672880004
2023-05-02,08:58:29.000,122,11049800,13045,0,1683017908,13097.919775490001,80.58769803000177,53535.60468576001
2023-05-02,08:58:30.000,122,11049773,13125,0,1683017909,13097.926511799997,80.60884541999985,53535.62564712001
2023-05-02,08:58:31.000,122,11049750,12725,0,1683017910,13098.027556449997,80.62294367999857,53535.6885312
2023-05-02,08:58:32.000,122,11049753,12965,0,1683017911,13098.047765379997,80.62999280999793,53535.730453920005
2023-05-02,08:58:33.000,122,11049726,12965,0,1683017912,13098.054501689992,80.58064890000242,53535.681544080006
2023-05-02,08:58:34.000,122,11049717,13045,0,1683017913,13098.020820140002,80.63704194000456,53535.660582720004
2023-05-02,08:58:35.000,122,11049769,13005,0,1683017914,13097.993874899992,80.6017962900005,53535.67455696001
2023-05-02,08:58:36.000,122,11049726,13405,0,1683017915,13097.966929659997,80.61589454999921,53535.64660848
2023-05-02,08:58:37.000,122,11049734,12805,0,1683017916,13097.993874899992,80.5524523799977,53535.66756984
2023-05-02,08:58:38.000,122,11049760,12965,0,1683017917,13098.000611210002,80.58064890000242,53535.64660848
2023-05-02,08:58:39.000,122,11049749,12765,0,1683017918,13098.061238000002,80.59474716000113,53535.70250544001
2023-05-02,08:58:40.000,122,11049739,13205,0,1683017919,13098.128601099997,80.59474716000113,53535.70250544001
2023-05-02,08:58:41.000,122,11049755,13045,0,1683017920,13098.155546339993,80.58064890000242,53535.69551832
2023-05-02,08:58:42.000,122,11049718,13085,0,1683017921,13098.115128479993,80.6017962900005,53535.660582720004
2023-05-02,08:58:43.000,122,11049735,13125,0,1683017922,13098.175755269993,80.57359977000306,53535.67455696001
2023-05-02,08:58:44.000,122,11049762,12885,0,1683017923,13098.202700510003,80.57359977000306,53535.63962136
2023-05-02,08:58:45.000,122,11049713,13165,0,1683017924,13098.290272539998,80.6017962900005,53535.74442816
2023-05-02,08:58:46.000,122,11049699,12965,0,1683017925,13098.323954089989,80.59474716000113,53535.73744104
2023-05-02,08:58:47.000,122,11049738,12685,0,1683017926,13098.398053499994,80.6017962900005,53535.78635088
2023-05-02,08:58:48.000,122,11049743,12885,0,1683017927,13098.384580879989,80.62294367999857,53535.76538952
2023-05-02,08:58:49.000,122,11049757,12565,0,1683017928,13098.357635639994,80.67228759000136,53535.77237664001
2023-05-02,08:58:50.000,122,11049730,12805,0,1683017929,13098.276799919993,80.72163150000415,53535.76538952
2023-05-02,08:58:51.000,122,11049733,13125,0,1683017930,13098.162282650002,80.73572976000287,53535.800325120006
2023-05-02,08:58:52.000,122,11049728,12925,0,1683017931,13098.061238000002,80.77802453999902,53535.800325120006
2023-05-02,08:58:53.000,122,11049783,12765,0,1683017932,13097.845676079996,80.73572976000287,53535.75141528001
2023-05-02,08:58:54.000,122,11049726,12885,0,1683017933,13097.798521910001,80.72868063000351,53535.79333800001
2023-05-02,08:58:55.000,122,11049740,13165,0,1683017934,13097.75810405,80.64409107000392,53535.78635088
2023-05-02,08:58:56.000,122,11049724,13005,0,1683017935,13097.724422499996,80.64409107000392,53535.849234960006
2023-05-02,08:58:57.000,122,11049719,12885,0,1683017936,13097.724422499996,80.62294367999857,53535.81429936
2023-05-02,08:58:58.000,122,11049736,12885,0,1683017937,13097.704213569996,80.64409107000392,53535.77237664001
2023-05-02,08:58:59.000,122,11049746,12765,0,1683017938,13097.704213569996,80.58769803000177,53535.78635088
2023-05-02,08:59:00.000,122,11049765,12965,0,1683017939,13097.69747726,80.58064890000242,53535.779363760004
2023-05-02,08:59:01.000,122,11049749,13125,0,1683017940,13097.771576669991,80.53130498999963,53535.82128648001
2023-05-02,08:59:02.000,122,11049730,12925,0,1683017941,13097.798521910001,80.59474716000113,53535.87718344
2023-05-02,08:59:03.000,122,11049748,12805,0,1683017942,13097.838939770001,80.53130498999963,53535.79333800001
2023-05-02,08:59:04.000,122,11049740,12685,0,1683017943,13097.798521910001,80.58064890000242,53535.800325120006
2023-05-02,08:59:05.000,122,11049721,13125,0,1683017944,13097.852412389992,80.59474716000113,53535.87718344
2023-05-02,08:59:06.000,122,11049743,13005,0,1683017945,13097.811994529991,80.62999280999793,53535.8632092
2023-05-02,08:59:07.000,122,11049750,12765,0,1683017946,13097.785049289996,80.62999280999793,53535.84224784001
2023-05-02,08:59:08.000,122,11049730,13125,0,1683017947,13097.791785599991,80.69343497999944,53535.85622208
2023-05-02,08:59:09.000,122,11049762,13125,0,1683017948,13097.704213569996,80.69343497999944,53535.76538952
2023-05-02,08:59:10.000,122,11049721,12965,0,1683017949,13097.67053201999,80.72868063000351,53535.84224784001
2023-05-02,08:59:11.000,122,11049751,12845,0,1683017950,13097.764840359996,80.69343497999944,53535.83526072
2023-05-02,08:59:12.000,122,11049703,13125,0,1683017951,13097.704213569996,80.65114020000328,53535.84224784001
2023-05-02,08:59:13.000,122,11049767,12765,0,1683017952,13097.771576669991,80.62999280999793,53535.88417056
2023-05-02,08:59:14.000,122,11049751,12885,0,1683017953,13097.731158809991,80.65818933000264,53535.77237664001
2023-05-02,08:59:15.000,122,11049742,12925,0,1683017954,13097.778312980001,80.68638585000008,53535.80731224
2023-05-02,08:59:16.000,122,11049734,13045,0,1683017955,13097.771576669991,80.67228759000136,53535.83526072
2023-05-02,08:59:17.000,122,11049762,12925,0,1683017956,13097.825467149996,80.65114020000328,53535.8632092
2023-05-02,08:59:18.000,122,11049742,13205,0,1683017957,13097.778312980001,80.65114020000328,53535.87718344
2023-05-02,08:59:19.000,122,11049800,12965,0,1683017958,13097.818730840001,80.69343497999944,53535.87718344
2023-05-02,08:59:20.000,122,11049781,12845,0,1683017959,13097.825467149996,80.69343497999944,53535.9330804
2023-05-02,08:59:21.000,122,11049782,12885,0,1683017960,13097.838939770001,80.67933672000072,53535.94006752001
2023-05-02,08:59:22.000,122,11049764,12925,0,1683017961,13097.710949879991,80.72868063000351,53535.947054640004
2023-05-02,08:59:23.000,122,11049733,13165,0,1683017962,13097.63685047,80.77097540999966,53535.88417056
2023-05-02,08:59:24.000,122,11049761,12805,0,1683017963,13097.49538796,80.7639262800003,53535.88417056
2023-05-02,08:59:25.000,122,11049800,13005,0,1683017964,13097.39434331,80.73572976000287,53535.947054640004
2023-05-02,08:59:26.000,122,11049706,13005,0,1683017965,13097.293298659999,80.71458237000479,53535.947054640004
2023-05-02,08:59:27.000,122,11049696,13005,0,1683017966,13097.30677127999,80.67228759000136,53535.94006752001
2023-05-02,08:59:28.000,122,11049730,13045,0,1683017967,13097.259617109994,80.665238460002,53535.95404176
2023-05-02,08:59:29.000,122,11049733,12925,0,1683017968,13097.26635341999,80.69343497999944,53535.87019632001
2023-05-02,08:59:30.000,122,11049792,13085,0,1683017969,13097.293298659999,80.70753323999816,53535.89115768001
2023-05-02,08:59:31.000,122,11049767,13005,0,1683017970,13097.30677127999,80.74277889000223,53535.80731224
2023-05-02,08:59:32.000,122,11049780,12845,0,1683017971,13097.35392545,80.77802453999902,53535.82128648001
2023-05-02,08:59:33.000,122,11049751,12925,0,1683017972,13097.340452829994,80.79917193000438,53535.80731224
2023-05-02,08:59:34.000,122,11049760,12925,0,1683017973,13097.340452829994,80.84146671000053,53535.81429936
2023-05-02,08:59:35.000,122,11049704,12885,0,1683017974,13097.40781592999,80.86966322999797,53535.84224784001
2023-05-02,08:59:36.000,122,11049769,13125,0,1683017975,13097.41455224,80.9119580100014,53535.90513192
2023-05-02,08:59:37.000,122,11049768,13085,0,1683017976,13097.380870689994,80.9119580100014,53535.87718344
2023-05-02,08:59:38.000,122,11049757,12765,0,1683017977,13097.34718913999,80.89081062000332,53535.84224784001
2023-05-02,08:59:39.000,122,11049727,12845,0,1683017978,13097.33371652,80.9119580100014,53535.779363760004
2023-05-02,08:59:40.000,122,11049776,12845,0,1683017979,13097.32698020999,80.93310539999948,53535.82128648001
2023-05-02,08:59:41.000,122,11049736,12765,0,1683017980,13097.33371652,80.88376149000396,53535.80731224
2023-05-02,08:59:42.000,122,11049755,13085,0,1683017981,13097.34718913999,80.89081062000332,53535.8632092
2023-05-02,08:59:43.000,122,11049789,13125,0,1683017982,13097.340452829994,80.8767123600046,53535.779363760004
2023-05-02,08:59:44.000,122,11049784,13045,0,1683017983,13097.401079619995,80.90490888000204,53535.87019632001
2023-05-02,08:59:45.000,122,11049810,13005,0,1683017984,13097.43476117,80.89785975000268,53535.849234960006
2023-05-02,08:59:46.000,122,11049758,13205,0,1683017985,13097.38760699999,80.88376149000396,53535.849234960006
2023-05-02,08:59:47.000,122,11049796,13125,0,1683017986,13097.401079619995,80.89785975000268,53535.84224784001
2023-05-02,08:59:48.000,122,11049770,13205,0,1683017987,13097.35392545,80.9119580100014,53535.82128648001
2023-05-02,08:59:49.000,122,11049708,12885,0,1683017988,13097.24614448999,80.9119580100014,53535.849234960006
2023-05-02,08:59:50.000,122,11049801,13045,0,1683017989,13097.185517699989,80.92605627000012,53535.8632092
2023-05-02,08:59:51.000,122,11049730,12765,0,1683017990,13097.145099839989,80.89785975000268,53535.88417056
2023-05-02,08:59:52.000,122,11049776,12805,0,1683017991,13097.064264119988,80.86966322999797,53535.88417056
2023-05-02,08:59:53.000,122,11049760,12725,0,1683017992,13096.983428400003,80.84146671000053,53535.88417056
2023-05-02,08:59:54.000,122,11049780,13005,0,1683017993,13096.909328989997,80.82736845000181,53535.800325120006
2023-05-02,08:59:55.000,122,11049818,12925,0,1683017994,13096.875647439992,80.83441758000117,53535.828273600004
2023-05-02,08:59:56.000,122,11049754,12725,0,1683017995,13096.902592680002,80.82736845000181,53535.779363760004
2023-05-02,08:59:57.000,122,11049765,12965,0,1683017996,13096.889120059997,80.83441758000117,53535.79333800001
2023-05-02,08:59:58.000,122,11049777,13085,0,1683017997,13096.835229579992,80.89785975000268,53535.7584024
2023-05-02,08:59:59.000,122,11049778,13045,0,1683017998,13096.801548030002,80.89785975000268,53535.7584024
2023-05-02,09:00:00.000,122,11049786,13085,0,1683017999,13096.841965890002,80.8767123600046,53535.779363760004
2023-05-02,09:00:01.000,122,11049731,12765,0,1683018000,13096.841965890002,80.89081062000332,53535.7584024
2023-05-02,09:00:02.000,122,11049710,12845,0,1683018001,13096.841965890002,80.94015452999884,53535.6885312
2023-05-02,09:00:03.000,122,11049754,12965,0,1683018002,13096.740921240002,80.96835105000355,53535.681544080006
2023-05-02,09:00:04.000,122,11049726,12965,0,1683018003,13096.680294450001,81.01769495999906,53535.66756984
2023-05-02,09:00:05.000,122,11049754,12925,0,1683018004,13096.626403969996,81.00359670000034,53535.66756984
2023-05-02,09:00:06.000,122,11049720,12765,0,1683018005,13096.565777179996,81.03179321999778,53535.61866
2023-05-02,09:00:07.000,122,11049743,13125,0,1683018006,13096.51862301,81.02474408999842,53535.64660848
2023-05-02,09:00:08.000,122,11049757,13285,0,1683018007,13096.45125990999,81.03179321999778,53535.59769864
2023-05-02,09:00:09.000,122,11049743,13285,0,1683018008,13096.33000632999,80.97540018000291,53535.611672880004
2023-05-02,09:00:10.000,122,11049731,13005,0,1683018009,13096.242434299995,80.9472036599982,53535.513853200006
2023-05-02,09:00:11.000,122,11049724,12925,0,1683018010,13096.100971789994,80.95425279000483,53535.54180168
2023-05-02,09:00:12.000,122,11049736,12805,0,1683018011,13095.979718209994,80.8767123600046,53535.48590472001
2023-05-02,09:00:13.000,122,11049737,12885,0,1683018012,13095.723738430002,80.80622106000374,53535.443982000004
2023-05-02,09:00:14.000,122,11049743,13005,0,1683018013,13095.528385439997,80.74277889000223,53535.38808504001
2023-05-02,09:00:15.000,122,11049763,12805,0,1683018014,13095.393659239991,80.60884541999985,53535.42302064
2023-05-02,09:00:16.000,122,11049732,13285,0,1683018015,13095.17809732,80.49605934000283,53535.31821384001
2023-05-02,09:00:17.000,122,11049721,12925,0,1683018016,13094.95579909,80.36212587000045,53535.31821384001
2023-05-02,09:00:18.000,122,11049728,12965,0,1683018017,13094.767182409989,80.29163456999959,53535.2343684
2023-05-02,09:00:19.000,122,11049758,13045,0,1683018018,13094.592038349998,80.19999588000064,53535.07366464
2023-05-02,09:00:20.000,122,11049777,12845,0,1683018019,13094.410157979997,80.15770110000449,53535.010780560006
2023-05-02,09:00:21.000,122,11049747,12965,0,1683018020,13094.275431779992,80.05196414999955,53535.03174192001
2023-05-02,09:00:22.000,122,11049738,13005,0,1683018021,13094.201332370001,79.98852197999804,53534.989819200004
2023-05-02,09:00:23.000,122,11049749,12765,0,1683018022,13094.01271568999,79.90393241999845,53534.93392224001
2023-05-02,09:00:24.000,122,11049732,13045,0,1683018023,13093.89146210999,79.82639198999823,53534.843089680006
2023-05-02,09:00:25.000,122,11049778,12965,0,1683018024,13093.83757163,79.73475329999928,53534.83610256001
2023-05-02,09:00:26.000,122,11049773,13005,0,1683018025,13093.675900189999,79.69245852000313,53534.724308640005
2023-05-02,09:00:27.000,122,11049731,12605,0,1683018026,13093.588328159989,79.60786896000354,53534.74527000001
2023-05-02,09:00:28.000,122,11049745,12885,0,1683018027,13093.467074579989,79.60786896000354,53534.626488960006
2023-05-02,09:00:29.000,122,11049737,12925,0,1683018028,13093.366029929988,79.50918113999796,53534.5356564
2023-05-02,09:00:30.000,122,11049761,12925,0,1683018029,13093.244776350002,79.46688636000181,53534.47975944001
2023-05-02,09:00:31.000,122,11049776,12925,0,1683018030,13093.244776350002,79.37524767000286,53534.52168216
2023-05-02,09:00:32.000,122,11049733,12885,0,1683018031,13093.170676939997,79.35410028000479,53534.44482384
2023-05-02,09:00:33.000,122,11049755,12965,0,1683018032,13093.096577529992,79.29770724000264,53534.41687536
2023-05-02,09:00:34.000,122,11049679,13165,0,1683018033,13092.988796569996,79.24836332999985,53534.27713296
2023-05-02,09:00:35.000,122,11049714,13005,0,1683018034,13092.948378709996,79.1919702899977,53534.291107200006
2023-05-02,09:00:36.000,122,11049712,13005,0,1683018035,13092.928169779996,79.16377377000026,53534.27713296
2023-05-02,09:00:37.000,122,11049753,12965,0,1683018036,13092.907960849996,79.07918421000068,53534.16533904001
2023-05-02,09:00:38.000,122,11049757,13005,0,1683018037,13092.88101561,79.07918421000068,53534.0814936
2023-05-02,09:00:39.000,122,11049734,12885,0,1683018038,13092.955115019991,79.05098769000324,53534.06751936
2023-05-02,09:00:40.000,122,11049747,12965,0,1683018039,13093.042687050001,79.0932824699994,53534.0814936
2023-05-02,09:00:41.000,122,11049711,12885,0,1683018040,13093.089841219997,79.0580368200026,53534.01860952
2023-05-02,09:00:42.000,122,11049722,12885,0,1683018041,13093.069632289997,79.11442986000475,53533.92078984
2023-05-02,09:00:43.000,122,11049738,13005,0,1683018042,13093.110050149997,79.1567246400009,53533.80899592001
2023-05-02,09:00:44.000,122,11049735,12765,0,1683018043,13093.089841219997,79.1919702899977,53533.788034560006
2023-05-02,09:00:45.000,122,11049728,12805,0,1683018044,13093.224567420002,79.20606855000369,53533.79502168
2023-05-02,09:00:46.000,122,11049749,12965,0,1683018045,13093.238040039992,79.2554124599992,53533.77406032
2023-05-02,09:00:47.000,122,11049714,12965,0,1683018046,13093.332348379998,79.31885463000071,53533.78104744001
2023-05-02,09:00:48.000,122,11049727,12925,0,1683018047,13093.345821000003,79.3681985400035,53533.620343680006
2023-05-02,09:00:49.000,122,11049710,12965,0,1683018048,13093.345821000003,79.32590376000007,53533.61335656001
2023-05-02,09:00:50.000,122,11049748,12885,0,1683018049,13093.399711479993,79.32590376000007,53533.53649824
2023-05-02,09:00:51.000,122,11049754,12725,0,1683018050,13093.453601959998,79.31885463000071,53533.52252400001
2023-05-02,09:00:52.000,122,11049711,12885,0,1683018051,13093.547910299989,79.34705114999815,53533.49457552001
2023-05-02,09:00:53.000,122,11049779,13085,0,1683018052,13093.64895494999,79.24836332999985,53533.4875884
2023-05-02,09:00:54.000,122,11049739,13125,0,1683018053,13093.723054359994,79.22721594000177,53533.38976872
2023-05-02,09:00:55.000,122,11049714,12925,0,1683018054,13093.87125317999,79.23426507000113,53533.48060128
2023-05-02,09:00:56.000,122,11049753,12925,0,1683018055,13093.93187996999,79.22016681000241,53533.49457552001
2023-05-02,09:00:57.000,122,11049740,12965,0,1683018056,13093.99924307,79.23426507000113,53533.47361416001
2023-05-02,09:00:58.000,122,11049764,12725,0,1683018057,13093.97903414,79.2554124599992,53533.42470432001
2023-05-02,09:00:59.000,122,11049739,12885,0,1683018058,13093.95208889999,79.27655985000456,53533.35483312001
2023-05-02,09:01:00.000,122,11049757,13125,0,1683018059,13093.91840735,79.22016681000241,53533.29194904
2023-05-02,09:01:01.000,122,11049719,13005,0,1683018060,13093.91840735,79.17787202999898,53533.4177172
2023-05-02,09:01:02.000,122,11049780,12805,0,1683018061,13093.93861628,79.18492115999834,53533.38976872
2023-05-02,09:01:03.000,122,11049716,13005,0,1683018062,13093.85104424999,79.18492115999834,53533.30592328001
2023-05-02,09:01:04.000,122,11049735,12925,0,1683018063,13093.81062638999,79.22016681000241,53533.284961920006
2023-05-02,09:01:05.000,122,11049732,13125,0,1683018064,13093.723054359994,79.19901942000433,53533.34085888
2023-05-02,09:01:06.000,122,11049744,13085,0,1683018065,13093.62874601999,79.18492115999834,53533.29893616
2023-05-02,09:01:07.000,122,11049750,12765,0,1683018066,13093.554646609999,79.11442986000475,53533.264000560004
2023-05-02,09:01:08.000,122,11049757,12805,0,1683018067,13093.419920409993,79.13557725000283,53533.29194904
2023-05-02,09:01:09.000,122,11049726,13005,0,1683018068,13093.258248969993,79.07213508000132,53533.15220664
2023-05-02,09:01:10.000,122,11049762,12925,0,1683018069,13093.103313840002,79.07918421000068,53533.117271040006
2023-05-02,09:01:11.000,122,11049738,12845,0,1683018070,13093.056159669992,79.04393856000388,53533.19412936
2023-05-02,09:01:12.000,122,11049781,13005,0,1683018071,13092.921433470001,79.07213508000132,53533.18015512
2023-05-02,09:01:13.000,122,11049756,13045,0,1683018072,13092.73281678999,79.02279116999853,53533.15220664
2023-05-02,09:01:14.000,122,11049777,12845,0,1683018073,13092.523991179994,79.00164378000045,53533.08233544
2023-05-02,09:01:15.000,122,11049729,13125,0,1683018074,13092.369056049989,78.92410335000022,53533.047399840005
2023-05-02,09:01:16.000,122,11049729,12805,0,1683018075,13092.180439369993,78.82541553000192,53533.047399840005
2023-05-02,09:01:17.000,122,11049737,13245,0,1683018076,13092.012031619997,78.75492423000105,53533.01246424
2023-05-02,09:01:18.000,122,11049789,13125,0,1683018077,13091.762788150001,78.74082597000233,53532.95656728
2023-05-02,09:01:19.000,122,11049734,13125,0,1683018078,13091.60111671,78.63508902000467,53533.01945136001
2023-05-02,09:01:20.000,122,11049769,12885,0,1683018079,13091.4596542,78.57164685000316,53533.00547712
2023-05-02,09:01:21.000,122,11049711,13445,0,1683018080,13091.264301209994,78.49410642000294,53532.87272184001
2023-05-02,09:01:22.000,122,11049766,12925,0,1683018081,13091.021794049993,78.41656599000271,53532.81682488
2023-05-02,09:01:23.000,122,11049743,12805,0,1683018082,13090.745605340002,78.33197643000312,53532.725992319996
2023-05-02,09:01:24.000,122,11049730,12925,0,1683018083,13090.509834489996,78.24738687000354,53532.614198400006
2023-05-02,09:01:25.000,122,11049743,13125,0,1683018084,13090.32121781,78.12050253000052,53532.5792628
2023-05-02,09:01:26.000,122,11049774,12765,0,1683018085,13090.11912851,78.02886384000158,53532.53734008001
2023-05-02,09:01:27.000,122,11049728,12605,0,1683018086,13089.977665999999,77.92312689000391,53532.390610559996
2023-05-02,09:01:28.000,122,11049744,13125,0,1683018087,13089.762104079993,77.85263559000305,53532.30676512
2023-05-02,09:01:29.000,122,11049746,13125,0,1683018088,13089.586960020002,77.6975547300026,53532.22990680001
2023-05-02,09:01:30.000,122,11049772,12885,0,1683018089,13089.465706440002,77.57067038999958,53532.18798408
2023-05-02,09:01:31.000,122,11049708,13205,0,1683018090,13089.324243930001,77.4508351800032,53532.02728032
2023-05-02,09:01:32.000,122,11049770,12805,0,1683018091,13089.20299035,77.32395084000018,53531.922473520004
2023-05-02,09:01:33.000,122,11049769,13085,0,1683018092,13089.04131891,77.2393612800006,53531.81766672001
2023-05-02,09:01:34.000,122,11049758,13205,0,1683018093,13088.845965919994,77.22526302000188,53531.66395008
2023-05-02,09:01:35.000,122,11049741,12765,0,1683018094,13088.83922961,77.14772259000165,53531.64997584001
2023-05-02,09:01:36.000,122,11049778,12805,0,1683018095,13088.711239719989,77.08428042000014,53531.52420768
2023-05-02,09:01:37.000,122,11049730,13125,0,1683018096,13088.515886729998,76.90100304000225,53531.440362240006
2023-05-02,09:01:38.000,122,11049757,13325,0,1683018097,13088.266643260002,76.76706956999988,53531.30760696
2023-05-02,09:01:39.000,122,11049721,12965,0,1683018098,13087.95677299999,76.68248001000029,53531.1119676
2023-05-02,09:01:40.000,122,11049741,13125,0,1683018099,13087.69405690999,76.54854653999791,53531.00716080001
2023-05-02,09:01:41.000,122,11049737,12965,0,1683018100,13087.384186649993,76.31592525000451,53530.902354
2023-05-02,09:01:42.000,122,11049782,12925,0,1683018101,13087.047371150002,76.11150048000127,53530.7975472
2023-05-02,09:01:43.000,122,11049776,12605,0,1683018102,13086.64319255,75.92822310000338,53530.63684344
2023-05-02,09:01:44.000,122,11049772,13125,0,1683018103,13086.212068709989,75.66035615999863,53530.4481912
2023-05-02,09:01:45.000,122,11049770,12965,0,1683018104,13085.753999629997,75.4841279100001,53530.32242304
2023-05-02,09:01:46.000,122,11049740,13005,0,1683018105,13085.167940659994,75.34314530999836,53530.098835200006
2023-05-02,09:01:47.000,122,11049733,12965,0,1683018106,13084.615563239997,75.14576967000176,53529.86826024
2023-05-02,09:01:48.000,122,11049723,12965,0,1683018107,13084.08339475,74.86380446999829,53529.742492080004
2023-05-02,09:01:49.000,122,11049696,13045,0,1683018108,13083.483863159992,74.62413404999825,53529.407110320004
2023-05-02,09:01:50.000,122,11049731,12925,0,1683018109,13083.00558515,74.37741449999885,53529.18352248001
2023-05-02,09:01:51.000,122,11049722,12765,0,1683018110,13082.601406549999,74.10249843000202,53529.00185736
2023-05-02,09:01:52.000,122,11049760,13085,0,1683018111,13082.150073780002,73.83463149000454,53528.79923088001
2023-05-02,09:01:53.000,122,11049728,12925,0,1683018112,13081.712213629995,73.55971542000043,53528.5267332
2023-05-02,09:01:54.000,122,11049790,12885,0,1683018113,13081.281089789998,73.29889761000231,53528.21929992
2023-05-02,09:01:55.000,122,11049760,13005,0,1683018114,13080.782602849991,73.04512893000356,53527.932828
2023-05-02,09:01:56.000,122,11049749,13005,0,1683018115,13080.270643289994,72.76316373000009,53527.64635608
2023-05-02,09:01:57.000,122,11049753,12965,0,1683018116,13079.731738490002,72.46005113999854,53527.42975536
2023-05-02,09:01:58.000,122,11049762,12765,0,1683018117,13079.11873427999,72.15693855000427,53527.0943736
2023-05-02,09:01:59.000,122,11049784,13085,0,1683018118,13078.498993759997,71.81858030999865,53526.78694032001
2023-05-02,09:02:00.000,122,11049755,13085,0,1683018119,13077.87925323999,71.45907468000223,53526.528416880006
2023-05-02,09:02:01.000,122,11049745,12765,0,1683018120,13077.219094859996,71.07842166000046,53526.22797072
2023-05-02,09:02:02.000,122,11049784,13245,0,1683018121,13076.572409099994,70.76825993999955,53525.92752456001
2023-05-02,09:02:03.000,122,11049754,12965,0,1683018122,13075.89204179,70.49334387000272,53525.56419432001
2023-05-02,09:02:04.000,122,11049749,12845,0,1683018123,13075.272301269993,70.18318215000181,53525.24977392
2023-05-02,09:02:05.000,122,11049729,12925,0,1683018124,13074.773814330001,69.96465911999985,53524.93535352
2023-05-02,09:02:06.000,122,11049730,13005,0,1683018125,13074.255118459994,69.85187304000283,53524.67683008001
2023-05-02,09:02:07.000,122,11049742,13005,0,1683018126,13073.669059489992,69.61925175000215,53524.4043324
2023-05-02,09:02:08.000,122,11049764,12965,0,1683018127,13073.029110039999,69.37958133000211,53523.99907944
2023-05-02,09:02:09.000,122,11049750,13085,0,1683018128,13072.342006419996,69.0694196100012,53523.6357492
2023-05-02,09:02:10.000,122,11049747,12845,0,1683018129,13071.755947449994,68.73106137000286,53523.2863932
2023-05-02,09:02:11.000,122,11049734,12965,0,1683018130,13071.196833720001,68.4772926900041,53522.937037200005
2023-05-02,09:02:12.000,122,11049720,12965,0,1683018131,13070.678137849995,68.22352400999807,53522.601655440005
2023-05-02,09:02:13.000,122,11049752,12965,0,1683018132,13070.206596149997,68.00500098000339,53522.14050552001
2023-05-02,09:02:14.000,122,11049769,12845,0,1683018133,13069.74852706999,67.8076253399995,53521.79813664
2023-05-02,09:02:15.000,122,11049755,12805,0,1683018134,13069.378030019994,67.56795491999947,53521.48371624
2023-05-02,09:02:16.000,122,11049775,12725,0,1683018135,13069.061423450003,67.3635301500035,53521.18327008001
2023-05-02,09:02:17.000,122,11049720,13165,0,1683018136,13068.805443669997,67.20140016000369,53520.74308152
2023-05-02,09:02:18.000,122,11049763,12885,0,1683018137,13068.5562002,67.06041756000195,53520.33084144
2023-05-02,09:02:19.000,122,11049763,12925,0,1683018138,13068.3541109,66.94763147999765,53519.88366576
2023-05-02,09:02:20.000,122,11049753,12965,0,1683018139,13068.259802559995,66.91943496000022,53519.55527112001
2023-05-02,09:02:21.000,122,11049788,12925,0,1683018140,13068.239593629994,66.86304191999807,53519.2338636
2023-05-02,09:02:22.000,122,11049762,13205,0,1683018141,13068.36758351999,66.8066488800032,53518.912456080005
2023-05-02,09:02:23.000,122,11049755,12765,0,1683018142,13068.461891859995,66.84189452999999,53518.5351516
2023-05-02,09:02:24.000,122,11049775,13125,0,1683018143,13068.637035920001,66.82779627000127,53518.22771832
2023-05-02,09:02:25.000,122,11049715,13045,0,1683018144,13068.785234739997,66.91943496000022,53517.906310800005
2023-05-02,09:02:26.000,122,11049824,12845,0,1683018145,13068.946906179997,67.0040245199998,53517.57791616
2023-05-02,09:02:27.000,122,11049751,12885,0,1683018146,13069.229831199998,67.07451582000067,53517.305418480006
2023-05-02,09:02:28.000,122,11049750,13005,0,1683018147,13069.53296515,67.15910538000026,53517.0329208
2023-05-02,09:02:29.000,122,11049728,12925,0,1683018148,13069.883253269996,67.31418624000071,53516.80933296
2023-05-02,09:02:30.000,122,11049750,12965,0,1683018149,13070.206596149997,67.4622179700018,53516.60670648001
2023-05-02,09:02:31.000,122,11049725,12965,0,1683018150,13070.597302129994,67.62434796000161,53516.42504136
2023-05-02,09:02:32.000,122,11049733,13005,0,1683018151,13071.021689659996,67.77942882000207,53516.1944664
2023-05-02,09:02:33.000,122,11049769,12805,0,1683018152,13071.459549810002,68.02614837000147,53516.02677552
2023-05-02,09:02:34.000,122,11049701,12885,0,1683018153,13071.856992099994,68.32221183000365,53515.82414904
2023-05-02,09:02:35.000,122,11049764,13005,0,1683018154,13072.362215349996,68.67466833000071,53515.71235512
2023-05-02,09:02:36.000,122,11049758,13005,0,1683018155,13072.894383839994,69.05532135000249,53515.61453544
2023-05-02,09:02:37.000,122,11049757,12965,0,1683018156,13073.35245292,69.42187610999827,53515.53767712
2023-05-02,09:02:38.000,122,11049778,12925,0,1683018157,13073.871148789993,69.81662738999876,53515.411908960006
2023-05-02,09:02:39.000,122,11049719,13045,0,1683018158,13074.36289941999,70.2325260600046,53515.40492184001
2023-05-02,09:02:40.000,122,11049776,12885,0,1683018159,13074.807495879992,70.62727733999782,53515.439857440004
2023-05-02,09:02:41.000,122,11049726,12885,0,1683018160,13075.184729239998,70.97973384000215,53515.4258832
2023-05-02,09:02:42.000,122,11049741,12885,0,1683018161,13075.54175366999,71.31104295000114,53515.460818800006
2023-05-02,09:02:43.000,122,11049756,13205,0,1683018162,13075.81120607,71.58595901999797,53515.43287032001
2023-05-02,09:02:44.000,122,11049749,12965,0,1683018163,13076.094131090002,71.86087509000208,53515.48876728
2023-05-02,09:02:45.000,122,11049728,13085,0,1683018164,13076.302956699998,72.10759464000148,53515.6354968
2023-05-02,09:02:46.000,122,11049725,13125,0,1683018165,13076.545463859999,72.26267550000193,53515.69838088001
2023-05-02,09:02:47.000,122,11049740,13085,0,1683018166,13076.72060791999,72.29792114999873,53515.83113616
2023-05-02,09:02:48.000,122,11049708,12845,0,1683018167,13076.84186149999,72.42480549000175,53516.05472400001
2023-05-02,09:02:49.000,122,11049763,12925,0,1683018168,13076.875543049995,72.60103374000028,53516.06869824
2023-05-02,09:02:50.000,122,11049727,13005,0,1683018169,13076.90248828999,72.79840938000416,53516.1944664
2023-05-02,09:02:51.000,122,11049798,13125,0,1683018170,13076.875543049995,72.9252937199999,53516.36215728
2023-05-02,09:02:52.000,122,11049747,12845,0,1683018171,13076.794707329995,73.05922719000228,53516.585745120006
2023-05-02,09:02:53.000,122,11049745,13285,0,1683018172,13076.579145409989,73.14381675000186,53516.69753904
2023-05-02,09:02:54.000,122,11049723,12845,0,1683018173,13076.377056109988,73.25660282999888,53516.87221704001
2023-05-02,09:02:55.000,122,11049726,12845,0,1683018174,13076.121076329997,73.34119238999847,53517.04689504
2023-05-02,09:02:56.000,122,11049737,12805,0,1683018175,13075.865096549991,73.39758543000062,53517.19362456
2023-05-02,09:02:57.000,122,11049726,13005,0,1683018176,13075.60238045999,73.39053630000126,53517.43817376
2023-05-02,09:02:58.000,122,11049688,12885,0,1683018177,13075.211674479993,73.40463455999998,53517.51503208001
2023-05-02,09:02:59.000,122,11049760,12725,0,1683018178,13074.841177429997,73.30594674000167,53517.66874872
2023-05-02,09:03:00.000,122,11049763,13085,0,1683018179,13074.436998829995,73.24250457000016,53517.72464568
2023-05-02,09:03:01.000,122,11049720,13005,0,1683018180,13074.039556539989,73.11562023000442,53517.9412464
2023-05-02,09:03:02.000,122,11049750,13005,0,1683018181,13073.662323179997,73.05922719000228,53518.0111176
2023-05-02,09:03:03.000,122,11049724,13005,0,1683018182,13073.2716172,72.91824459000054,53518.08797592001
2023-05-02,09:03:04.000,122,11049762,12925,0,1683018183,13072.840493359989,72.78431111999816,53518.074001680005
2023-05-02,09:03:05.000,122,11049755,13125,0,1683018184,13072.416105830001,72.56578809000348,53518.17880848
2023-05-02,09:03:06.000,122,11049728,12965,0,1683018185,13071.937827819995,72.4318546200011,53518.10893728
2023-05-02,09:03:07.000,122,11049731,13045,0,1683018186,13071.499967669988,72.26267550000193,53518.10195016
2023-05-02,09:03:08.000,122,11049751,13085,0,1683018187,13071.068843829991,72.19218420000107,53518.0809888
2023-05-02,09:03:09.000,122,11049735,12845,0,1683018188,13070.61077475,72.07939812000404,53517.99714336001
2023-05-02,09:03:10.000,122,11049735,12765,0,1683018189,13070.166178289997,71.95956291000039,53517.96220776
2023-05-02,09:03:11.000,122,11049718,13045,0,1683018190,13069.741790759996,71.76218727000378,53517.92028504001
2023-05-02,09:03:12.000,122,11049729,12605,0,1683018191,13069.40497525999,71.62120467000204,53517.86438808
2023-05-02,09:03:13.000,122,11049703,13125,0,1683018192,13069.034478209993,71.4308781600048,53517.73163280001
2023-05-02,09:03:14.000,122,11049724,13165,0,1683018193,13068.637035920001,71.25464990999899,53517.619838880004
2023-05-02,09:03:15.000,122,11049720,13005,0,1683018194,13068.280011489995,71.0713725300011,53517.49407072001
2023-05-02,09:03:16.000,122,11049741,12845,0,1683018195,13068.050976949999,70.90924254000129,53517.305418480006
2023-05-02,09:03:17.000,122,11049745,12805,0,1683018196,13067.889305509998,70.65547386000253,53517.22157304
2023-05-02,09:03:18.000,122,11049758,13125,0,1683018197,13067.781524550002,70.43695083000057,53516.99099808001
2023-05-02,09:03:19.000,122,11049764,12885,0,1683018198,13067.727634069997,70.18318215000181,53516.86522992
2023-05-02,09:03:20.000,122,11049738,12885,0,1683018199,13067.720897760002,69.97875737999857,53516.753436000006
2023-05-02,09:03:21.000,122,11049782,12925,0,1683018200,13067.707425139997,69.76023435000388,53516.62068072
2023-05-02,09:03:22.000,122,11049743,13045,0,1683018201,13067.693952519992,69.45712176000234,53516.36215728
2023-05-02,09:03:23.000,122,11049732,12725,0,1683018202,13067.667007279997,69.16105830000015,53516.20844064
2023-05-02,09:03:24.000,122,11049723,13005,0,1683018203,13067.680479900002,68.86499483999796,53516.012801280005
2023-05-02,09:03:25.000,122,11049744,12805,0,1683018204,13067.734370379992,68.57598051000241,53515.87305888
2023-05-02,09:03:26.000,122,11049761,13005,0,1683018205,13067.801733480002,68.34335922000173,53515.74030360001
2023-05-02,09:03:27.000,122,11049741,12925,0,1683018206,13067.828678719998,68.08254141000361,53515.59357408
2023-05-02,09:03:28.000,122,11049728,12725,0,1683018207,13067.862360269988,67.90631315999781,53515.39793472
2023-05-02,09:03:29.000,122,11049763,12925,0,1683018208,13067.909514439998,67.69483926000248,53515.20229536
2023-05-02,09:03:30.000,122,11049736,12965,0,1683018209,13067.983613849989,67.45516884000244,53515.0415916
2023-05-02,09:03:31.000,122,11049753,12885,0,1683018210,13068.152021599999,67.25779319999856,53514.91582344
2023-05-02,09:03:32.000,122,11049736,12925,0,1683018211,13068.401265069995,67.05336843000259,53514.7271712
2023-05-02,09:03:33.000,122,11049744,12725,0,1683018212,13068.657244850001,66.8700910500047,53514.53153184
2023-05-02,09:03:34.000,122,11049745,13125,0,1683018213,13068.953642489992,66.68681366999954,53514.405763680006
2023-05-02,09:03:35.000,122,11049720,13005,0,1683018214,13069.357821089994,66.53173280999908,53514.34986672
2023-05-02,09:03:36.000,122,11049723,12725,0,1683018215,13069.77547231,66.53173280999908,53514.17518872
2023-05-02,09:03:37.000,122,11049704,13125,0,1683018216,13070.199859840002,66.49648716000229,53514.12627888
2023-05-02,09:03:38.000,122,11049755,12925,0,1683018217,13070.56362057999,66.51058542000101,53513.97954936
2023-05-02,09:03:39.000,122,11049722,13245,0,1683018218,13070.92738131999,66.50353629000165,53513.8188456
2023-05-02,09:03:40.000,122,11049703,13085,0,1683018219,13071.291142059992,66.52468367999973,53513.75596152001
2023-05-02,09:03:41.000,122,11049746,12885,0,1683018220,13071.702056969989,66.48238890000357,53513.75596152001
2023-05-02,09:03:42.000,122,11049743,12965,0,1683018221,13072.00519091999,66.49648716000229,53513.72102592
2023-05-02,09:03:43.000,122,11049707,12845,0,1683018222,13072.247698079991,66.51763455000037,53513.75596152001
2023-05-02,09:03:44.000,122,11049761,13165,0,1683018223,13072.362215349996,66.5599293300038,53513.714038800004
2023-05-02,09:03:45.000,122,11049754,12845,0,1683018224,13072.436314760002,66.56697846000316,53513.69307744
2023-05-02,09:03:46.000,122,11049764,13045,0,1683018225,13072.389160589992,66.64451889000338,53513.67211608
2023-05-02,09:03:47.000,122,11049746,12765,0,1683018226,13072.395896900001,66.59517498000059,53513.63019336
2023-05-02,09:03:48.000,122,11049723,12925,0,1683018227,13072.335270110001,66.67271541000082,53513.58827064001
2023-05-02,09:03:49.000,122,11049728,12885,0,1683018228,13072.18707128999,66.8066488800032,53513.55333504
2023-05-02,09:03:50.000,122,11049722,12845,0,1683018229,13071.94456412999,66.96172974000365,53513.546347920004
2023-05-02,09:03:51.000,122,11049724,12925,0,1683018230,13071.702056969989,67.04631930000323,53513.5044252
2023-05-02,09:03:52.000,122,11049730,13525,0,1683018231,13071.466286119998,67.06746669000131,53513.5044252
2023-05-02,09:03:53.000,122,11049741,12805,0,1683018232,13071.183361099997,67.07451582000067,53513.47647672
2023-05-02,09:03:54.000,122,11049763,13205,0,1683018233,13070.92738131999,67.06041756000195,53513.38564416
2023-05-02,09:03:55.000,122,11049739,12925,0,1683018234,13070.67140154,67.06746669000131,53513.33673432
2023-05-02,09:03:56.000,122,11049756,12685,0,1683018235,13070.395212829993,66.99697539000044,53513.27385024001
2023-05-02,09:03:57.000,122,11049721,13005,0,1683018236,13070.098815190002,66.87714018000406,53513.27385024001
2023-05-02,09:03:58.000,122,11049717,12685,0,1683018237,13069.64748241999,66.84894365999935,53513.23891464
2023-05-02,09:03:59.000,122,11049741,12845,0,1683018238,13069.263512749989,66.79255062000448,53513.162056320005
2023-05-02,09:04:00.000,122,11049732,12925,0,1683018239,13068.839125220002,66.77140322999912,53513.162056320005
2023-05-02,09:04:01.000,122,11049779,12845,0,1683018240,13068.441682929995,66.71501019000425,53513.12712072
2023-05-02,09:04:02.000,122,11049753,12965,0,1683018241,13068.003822779989,66.71501019000425,53513.03628816001
2023-05-02,09:04:03.000,122,11049728,13045,0,1683018242,13067.525544769996,66.73615758000233,53512.8406488
2023-05-02,09:04:04.000,122,11049729,13005,0,1683018243,13067.080948309995,66.81369801000255,53512.72186776001
2023-05-02,09:04:05.000,122,11049709,12885,0,1683018244,13066.555516129993,66.8066488800032,53512.67994504001
2023-05-02,09:04:06.000,122,11049715,12925,0,1683018245,13066.11091966999,66.87714018000406,53512.610073840005
2023-05-02,09:04:07.000,122,11049769,13205,0,1683018246,13065.700004759994,66.89123844000278,53512.58212536001
2023-05-02,09:04:08.000,122,11049706,13085,0,1683018247,13065.167836269997,66.89828757000214,53512.49827992
2023-05-02,09:04:09.000,122,11049712,12845,0,1683018248,13064.69629457,66.86304191999807,53512.393473120006
2023-05-02,09:04:10.000,122,11049748,13005,0,1683018249,13064.177598699993,66.81369801000255,53512.24674360001
2023-05-02,09:04:11.000,122,11049720,13045,0,1683018250,13063.706056999996,66.73615758000233,53512.1419368
2023-05-02,09:04:12.000,122,11049765,12805,0,1683018251,13063.274933159999,66.7573049700004,53512.03014288001
2023-05-02,09:04:13.000,122,11049741,13125,0,1683018252,13062.931381349998,66.77845235999848,53511.820529280005
2023-05-02,09:04:14.000,122,11049754,13125,0,1683018253,13062.688874189997,66.82779627000127,53511.69476112001
2023-05-02,09:04:15.000,122,11049740,12925,0,1683018254,13062.506993819996,66.73615758000233,53511.59694144001
2023-05-02,09:04:16.000,122,11049750,13125,0,1683018255,13062.284695589995,66.73615758000233,53511.47117328
2023-05-02,09:04:17.000,122,11049709,13045,0,1683018256,13062.143233079994,66.75025584000105,53511.34540512
2023-05-02,09:04:18.000,122,11049757,12765,0,1683018257,13062.008506879989,66.63746976000402,53511.17771424
2023-05-02,09:04:19.000,122,11049752,13045,0,1683018258,13061.813153889998,66.65156802000274,53510.97508776001
2023-05-02,09:04:20.000,122,11049750,13085,0,1683018259,13061.705372930002,66.57402759000252,53510.82137112
2023-05-02,09:04:21.000,122,11049775,12845,0,1683018260,13061.725581860002,66.55288020000444,53510.68162872
2023-05-02,09:04:22.000,122,11049775,13125,0,1683018261,13061.611064589997,66.59517498000059,53510.5348992
2023-05-02,09:04:23.000,122,11049767,13045,0,1683018262,13061.604328280002,66.66566628000146,53510.40913104
2023-05-02,09:04:24.000,122,11049742,13085,0,1683018263,13061.624537210002,66.78550148999784,53510.213491680006
2023-05-02,09:04:25.000,122,11049695,12965,0,1683018264,13061.698636619993,66.77140322999912,53510.094710640005
2023-05-02,09:04:26.000,122,11049697,13125,0,1683018265,13061.718845549993,66.67271541000082,53509.95496824
2023-05-02,09:04:27.000,122,11049699,13005,0,1683018266,13061.941143779994,66.4471432499995,53509.80125160001
2023-05-02,09:04:28.000,122,11049732,13285,0,1683018267,13062.10955152999,66.36960281999927,53509.71740616
2023-05-02,09:04:29.000,122,11049723,12965,0,1683018268,13062.35205868999,66.27796413000033,53509.50080544
2023-05-02,09:04:30.000,122,11049737,13085,0,1683018269,13062.581093230001,66.17222718000266,53509.43093424
2023-05-02,09:04:31.000,122,11049727,13005,0,1683018270,13062.904436110002,66.04534283999965,53509.38901152
2023-05-02,09:04:32.000,122,11049689,12765,0,1683018271,13063.194097439999,65.96075328000006,53509.29817896001
2023-05-02,09:04:33.000,122,11049790,12965,0,1683018272,13063.4366046,65.78452503000153,53509.22830776001
2023-05-02,09:04:34.000,122,11049755,13045,0,1683018273,13063.69932069,65.71403373000066,53509.10952672001
2023-05-02,09:04:35.000,122,11049730,12885,0,1683018274,13064.042872500002,65.6435424299998,53509.05362976
2023-05-02,09:04:36.000,122,11049726,12965,0,1683018275,13064.433578479999,65.608296780003,53509.02568128
2023-05-02,09:04:37.000,122,11049713,12965,0,1683018276,13064.703030879995,65.55190374000085,53508.95581008
2023-05-02,09:04:38.000,122,11049740,13005,0,1683018277,13064.87817494,65.53075635000278,53508.920874480005
2023-05-02,09:04:39.000,122,11049744,13245,0,1683018278,13065.046582689996,65.46731418000127,53508.89292600001
2023-05-02,09:04:40.000,122,11049758,13245,0,1683018279,13065.174572579992,65.38272462000168,53508.88593888
2023-05-02,09:04:41.000,122,11049704,12885,0,1683018280,13065.154363649992,65.29108593000274,53508.89292600001
2023-05-02,09:04:42.000,122,11049749,12965,0,1683018281,13065.080264240001,65.15715246000036,53508.83004192
2023-05-02,09:04:43.000,122,11049752,12885,0,1683018282,13064.925329109996,65.03026812000462,53508.76017072
2023-05-02,09:04:44.000,122,11049779,12885,0,1683018283,13064.85122969999,64.86108899999817,53508.66933816
2023-05-02,09:04:45.000,122,11049761,13125,0,1683018284,13064.83102076999,64.75535205000051,53508.72523512001
2023-05-02,09:04:46.000,122,11049765,13165,0,1683018285,13064.75692136,64.71305727000436,53508.634402560005
2023-05-02,09:04:47.000,122,11049729,12965,0,1683018286,13064.70976718999,64.67076249000093,53508.6134412
2023-05-02,09:04:48.000,122,11049720,13045,0,1683018287,13064.581777299994,64.67076249000093,53508.56453136
2023-05-02,09:04:49.000,122,11049739,13085,0,1683018288,13064.372951689998,64.61436944999878,53508.45273744
2023-05-02,09:04:50.000,122,11049781,13125,0,1683018289,13064.143917150002,64.62141857999814,53508.4038276
2023-05-02,09:04:51.000,122,11049740,13285,0,1683018290,13063.854255819992,64.63551684000413,53508.32696928
2023-05-02,09:04:52.000,122,11049715,12845,0,1683018291,13063.49723139,64.5932220600007,53508.25709808
2023-05-02,09:04:53.000,122,11049733,12965,0,1683018292,13063.140206959994,64.52273075999983,53508.13831704
2023-05-02,09:04:54.000,122,11049735,13005,0,1683018293,13062.803391460002,64.36764989999938,53508.04748448
2023-05-02,09:04:55.000,122,11049720,13045,0,1683018294,13062.5608843,64.247814690003,53507.97761328001
2023-05-02,09:04:56.000,122,11049746,13005,0,1683018295,13062.25101403999,64.12797947999934,53507.85883224001
2023-05-02,09:04:57.000,122,11049716,13205,0,1683018296,13062.001770569994,64.02929166000104,53507.76101256
2023-05-02,09:04:58.000,122,11049751,12805,0,1683018297,13061.779472339993,63.88125992999994,53507.64921864001
2023-05-02,09:04:59.000,122,11049707,12525,0,1683018298,13061.604328280002,63.789621240001,53507.59332168
2023-05-02,09:05:00.000,122,11049771,12965,0,1683018299,13061.415711599991,63.72617906999949,53507.4256308
2023-05-02,09:05:01.000,122,11049760,13005,0,1683018300,13061.2809854,63.676835160003975,53507.411656560005
2023-05-02,09:05:02.000,122,11049773,12925,0,1683018301,13061.01826931,63.66273689999798,53507.31383688001
2023-05-02,09:05:03.000,122,11049736,13085,0,1683018302,13060.742080599994,63.69798255000205,53507.16012024
2023-05-02,09:05:04.000,122,11049765,13005,0,1683018303,13060.486100820002,63.59929473000375,53507.05531344
2023-05-02,09:05:05.000,122,11049720,12965,0,1683018304,13060.10213115,63.507656040004804,53506.87364832
2023-05-02,09:05:06.000,122,11049743,12805,0,1683018305,13059.83267874999,63.37372257000243,53506.87364832
2023-05-02,09:05:07.000,122,11049755,13245,0,1683018306,13059.502599559994,63.26093648999813,53506.7269188
2023-05-02,09:05:08.000,122,11049755,12925,0,1683018307,13059.138838819992,63.232739970000694,53506.61512488001
2023-05-02,09:05:09.000,122,11049696,12965,0,1683018308,13058.76160546,63.169297799999185,53506.41948552
2023-05-02,09:05:10.000,122,11049744,12685,0,1683018309,13058.424789959994,63.11995389000367,53506.30070448001
2023-05-02,09:05:11.000,122,11049728,13165,0,1683018310,13058.047556600002,63.0847082399996,53506.19589768
2023-05-02,09:05:12.000,122,11049697,12965,0,1683018311,13057.61643275999,63.05651172000216,53506.0282068
2023-05-02,09:05:13.000,122,11049737,12805,0,1683018312,13057.171836299989,62.96487303000322,53505.89545152001
2023-05-02,09:05:14.000,122,11049684,13045,0,1683018313,13056.747448770002,62.85913607999828,53505.62295384
2023-05-02,09:05:15.000,122,11049674,12885,0,1683018314,13056.498205299991,62.68995695999911,53505.46225008001
2023-05-02,09:05:16.000,122,11049758,12965,0,1683018315,13056.248961829995,62.55602349000401,53505.29455920001
2023-05-02,09:05:17.000,122,11049738,13005,0,1683018316,13056.09402669999,62.42209002000163,53505.08494560001
2023-05-02,09:05:18.000,122,11049708,13085,0,1683018317,13055.891937399989,62.37274610999884,53504.88231912
2023-05-02,09:05:19.000,122,11049711,12845,0,1683018318,13055.763947509993,62.238812640003744,53504.76353808
2023-05-02,09:05:20.000,122,11049717,12965,0,1683018319,13055.635957619997,62.189468730000954,53504.62379568001
2023-05-02,09:05:21.000,122,11049731,13045,0,1683018320,13055.474286179997,62.168321340002876,53504.48405328001
2023-05-02,09:05:22.000,122,11049715,12765,0,1683018321,13055.285669500001,62.09783004000201,53504.23950408
2023-05-02,09:05:23.000,122,11049734,12885,0,1683018322,13055.13747067999,62.06258438999794,53504.057838960005
2023-05-02,09:05:24.000,122,11049751,12685,0,1683018323,13054.99600816999,62.02733874000114,53503.86219960001
2023-05-02,09:05:25.000,122,11049725,12925,0,1683018324,13054.98253555,61.98504395999771,53503.68053448
2023-05-02,09:05:26.000,122,11049738,13005,0,1683018325,13055.04316234,61.98504395999771,53503.49188224
2023-05-02,09:05:27.000,122,11049761,12925,0,1683018326,13055.231779019996,61.97094569999899,53503.435985280004
2023-05-02,09:05:28.000,122,11049697,12765,0,1683018327,13055.353032599996,61.97799482999835,53503.31021712001
2023-05-02,09:05:29.000,122,11049764,12965,0,1683018328,13055.514704039997,61.956847440000274,53503.100603520004
2023-05-02,09:05:30.000,122,11049754,12925,0,1683018329,13055.730265959988,61.956847440000274,53503.03073232
2023-05-02,09:05:31.000,122,11049718,12885,0,1683018330,13055.925618949994,61.86520875000133,53502.93989976
2023-05-02,09:05:32.000,122,11049746,13205,0,1683018331,13056.22201659,61.829963100004534,53502.80714448001
2023-05-02,09:05:33.000,122,11049767,12885,0,1683018332,13056.504941610001,61.766520930003026,53502.667402080006
2023-05-02,09:05:34.000,122,11049723,13005,0,1683018333,13056.787866630002,61.73832440999831,53502.57656952
2023-05-02,09:05:35.000,122,11049754,12765,0,1683018334,13057.158363679999,61.731275279998954,53502.646440720004
2023-05-02,09:05:36.000,122,11049695,12965,0,1683018335,13057.468233939995,61.766520930003026,53502.58355664
2023-05-02,09:05:37.000,122,11049745,13085,0,1683018336,13057.778104199992,61.81586483999854,53502.499711200006
2023-05-02,09:05:38.000,122,11049747,12765,0,1683018337,13058.087974460002,61.90750353000476,53502.478749840004
2023-05-02,09:05:39.000,122,11049762,13045,0,1683018338,13058.364163169994,62.02028961000178,53502.3949044
2023-05-02,09:05:40.000,122,11049701,13005,0,1683018339,13058.59319770999,62.1471739500048,53502.37394304001
2023-05-02,09:05:41.000,122,11049743,12845,0,1683018340,13058.889595349996,62.32340220000333,53502.450801360006
2023-05-02,09:05:42.000,122,11049744,12925,0,1683018341,13059.165784060002,62.51372871000058,53502.450801360006
2023-05-02,09:05:43.000,122,11049742,13045,0,1683018342,13059.435236459998,62.66880957000103,53502.52067256001
2023-05-02,09:05:44.000,122,11049738,13125,0,1683018343,13059.724897789994,62.816841300002125,53502.499711200006
2023-05-02,09:05:45.000,122,11049742,12845,0,1683018344,13060.05497697999,62.97192216000258,53502.597530880004
2023-05-02,09:05:46.000,122,11049694,13125,0,1683018345,13060.344638310002,63.14815041000111,53502.59054376001
2023-05-02,09:05:47.000,122,11049709,12965,0,1683018346,13060.533254989998,63.1974943200039,53502.716311920005
2023-05-02,09:05:48.000,122,11049802,12845,0,1683018347,13060.674717499998,63.28208388000348,53502.77919600001
2023-05-02,09:05:49.000,122,11049718,12925,0,1683018348,13060.728607979989,63.31732953000028,53502.77919600001
2023-05-02,09:05:50.000,122,11049734,13125,0,1683018349,13060.809443699989,63.401919089999865,53502.89098992
2023-05-02,09:05:51.000,122,11049758,12645,0,1683018350,13061.01153299999,63.46536126000137,53503.03771944
2023-05-02,09:05:52.000,122,11049744,12805,0,1683018351,13061.11931396,63.55699995000032,53503.14252624001
2023-05-02,09:05:53.000,122,11049733,12685,0,1683018352,13061.21362229999,63.620442120001826,53503.24034592001
2023-05-02,09:05:54.000,122,11049778,13005,0,1683018353,13061.247303849996,63.69093342000269,53503.24733304
2023-05-02,09:05:55.000,122,11049709,12885,0,1683018354,13061.26077647,63.69798255000205,53503.36611408
2023-05-02,09:05:56.000,122,11049740,12925,0,1683018355,13061.287721709996,63.73322819999885,53503.47790800001
2023-05-02,09:05:57.000,122,11049709,13285,0,1683018356,13061.307930639996,63.71912994000013,53503.53380496
2023-05-02,09:05:58.000,122,11049725,12605,0,1683018357,13061.274249089991,63.74732646000484,53503.624637520006
2023-05-02,09:05:59.000,122,11049756,12925,0,1683018358,13061.328139569996,63.810768629999075,53503.75040568
2023-05-02,09:06:00.000,122,11049735,12965,0,1683018359,13061.23383122999,63.83191602000443,53503.84822536
2023-05-02,09:06:01.000,122,11049755,12845,0,1683018360,13061.025005619995,63.810768629999075,53503.87617384
2023-05-02,09:06:02.000,122,11049736,12925,0,1683018361,13060.769025839989,63.789621240001,53503.960019280006
2023-05-02,09:06:03.000,122,11049732,12765,0,1683018362,13060.546727610003,63.71208081000077,53503.9670064
2023-05-02,09:06:04.000,122,11049686,13125,0,1683018363,13060.331165689997,63.669786030004616,53504.0718132
2023-05-02,09:06:05.000,122,11049707,12845,0,1683018364,13060.176230559991,63.627491250001185,53504.19059424
2023-05-02,09:06:06.000,122,11049703,12885,0,1683018365,13059.94045971,63.65568776999862,53504.25347832
2023-05-02,09:06:07.000,122,11049736,13165,0,1683018366,13059.765315649995,63.60634386000311,53504.30238816
2023-05-02,09:06:08.000,122,11049723,13045,0,1683018367,13059.462181699993,63.55699995000032,53504.26046544
2023-05-02,09:06:09.000,122,11049724,13005,0,1683018368,13059.246619780002,63.48650864999945,53504.344310880006
2023-05-02,09:06:10.000,122,11049721,12845,0,1683018369,13059.024321550001,63.46536126000137,53504.37225936
2023-05-02,09:06:11.000,122,11049759,13205,0,1683018370,13058.869386419996,63.451263000002655,53504.40020784
2023-05-02,09:06:12.000,122,11049733,13125,0,1683018371,13058.647088189995,63.458312130002014,53504.38623360001
2023-05-02,09:06:13.000,122,11049756,12925,0,1683018372,13058.47194412999,63.32437865999964,53504.40719496
2023-05-02,09:06:14.000,122,11049744,12845,0,1683018373,13058.317008999999,63.19044519000454,53504.38623360001
2023-05-02,09:06:15.000,122,11049693,13125,0,1683018374,13058.222700659993,63.11995389000367,53504.31636240001
2023-05-02,09:06:16.000,122,11049704,12725,0,1683018375,13058.148601249988,63.049462590002804,53504.44911768
2023-05-02,09:06:17.000,122,11049738,12965,0,1683018376,13058.054292909997,62.95782390000386,53504.43514344001
2023-05-02,09:06:18.000,122,11049747,13205,0,1683018377,13057.845467300001,62.88733260000299,53504.43514344001
2023-05-02,09:06:19.000,122,11049724,12965,0,1683018378,13057.650114309996,62.753399130000616,53504.33033664
2023-05-02,09:06:20.000,122,11049702,12725,0,1683018379,13057.488442869995,62.59831827000016,53504.30238816
2023-05-02,09:06:21.000,122,11049746,13005,0,1683018380,13057.508651799995,62.43618828000035,53504.35828512
2023-05-02,09:06:22.000,122,11049722,12845,0,1683018381,13057.45476131999,62.32340220000333,53504.28841392001
2023-05-02,09:06:23.000,122,11049735,13045,0,1683018382,13057.448025009995,62.22471437999775,53504.24649120001
2023-05-02,09:06:24.000,122,11049757,13205,0,1683018383,13057.42107977,62.15422308000416,53504.18360712
2023-05-02,09:06:25.000,122,11049729,13045,0,1683018384,13057.46149763,62.02028961000178,53504.14867152001
2023-05-02,09:06:26.000,122,11049768,13165,0,1683018385,13057.45476131999,61.956847440000274,53504.09277456
2023-05-02,09:06:27.000,122,11049760,13045,0,1683018386,13057.549069659995,61.90750353000476,53504.02290336
2023-05-02,09:06:28.000,122,11049708,12925,0,1683018387,13057.643378,61.88635613999941,53503.99495488
2023-05-02,09:06:29.000,122,11049721,13045,0,1683018388,13057.757895269991,61.80881570999918,53503.90412232
2023-05-02,09:06:30.000,122,11049741,13125,0,1683018389,13057.892621469997,61.79471745000046,53503.86219960001
2023-05-02,09:06:31.000,122,11049746,12685,0,1683018390,13058.027347670002,61.6889805000028,53503.792328400006
2023-05-02,09:06:32.000,122,11049683,12885,0,1683018391,13058.141864939993,61.65373484999873,53503.72944432
2023-05-02,09:06:33.000,122,11049725,12725,0,1683018392,13058.256382209998,61.56914528999914,53503.66656024001
2023-05-02,09:06:34.000,122,11049756,13005,0,1683018393,13058.350690549989,61.540948770001705,53503.71547008001
2023-05-02,09:06:35.000,122,11049705,13125,0,1683018394,13058.424789959994,61.45635921000212,53503.59668904001
2023-05-02,09:06:36.000,122,11049714,12965,0,1683018395,13058.458471509999,61.371769650002534,53503.56175344
2023-05-02,09:06:37.000,122,11049737,12845,0,1683018396,13058.53257091999,61.27308183000423,53503.51983072
2023-05-02,09:06:38.000,122,11049719,13125,0,1683018397,13058.49888937,61.20963966000272,53503.42201104
2023-05-02,09:06:39.000,122,11049744,12805,0,1683018398,13058.525834609994,61.11800097000378,53503.387075440005
2023-05-02,09:06:40.000,122,11049703,13005,0,1683018399,13058.57972509,61.096853579998424,53503.338165600006
2023-05-02,09:06:41.000,122,11049704,12965,0,1683018400,13058.67403342999,61.11095184000442,53503.32419136
2023-05-02,09:06:42.000,122,11049699,13285,0,1683018401,13058.71445128999,61.11095184000442,53503.268294400004
2023-05-02,09:06:43.000,122,11049731,13205,0,1683018402,13058.808759629996,61.082755319999706,53503.149513360004
2023-05-02,09:06:44.000,122,11049669,13125,0,1683018403,13058.950222139996,61.06160793000163,53503.14252624001
2023-05-02,09:06:45.000,122,11049739,13085,0,1683018404,13059.125366200002,61.05455880000227,53503.16348760001
2023-05-02,09:06:46.000,122,11049703,13005,0,1683018405,13059.111893579997,61.04046054000355,53503.15650048
2023-05-02,09:06:47.000,122,11049724,13045,0,1683018406,13059.105157270002,61.0193131499982,53503.149513360004
2023-05-02,09:06:48.000,122,11049723,13165,0,1683018407,13058.930013209996,60.948821850004606,53503.128552
2023-05-02,09:06:49.000,122,11049730,13045,0,1683018408,13058.74139653,60.92062532999989,53503.0586808
2023-05-02,09:06:50.000,122,11049716,12885,0,1683018409,13058.626879259995,60.89242881000246,53503.02374520001
2023-05-02,09:06:51.000,122,11049715,13245,0,1683018410,13058.53930723,60.84308489999967,53502.932912640004
2023-05-02,09:06:52.000,122,11049710,12925,0,1683018411,13058.45173519999,60.7725935999988,53502.91195128
2023-05-02,09:06:53.000,122,11049706,12885,0,1683018412,13058.350690549989,60.77964272999816,53502.77919600001
2023-05-02,09:06:54.000,122,11049718,12765,0,1683018413,13058.269854829989,60.7725935999988,53502.77919600001
2023-05-02,09:06:55.000,122,11049731,13125,0,1683018414,13058.209228039988,60.70915143000457,53502.786183120006
2023-05-02,09:06:56.000,122,11049692,12845,0,1683018415,13057.986929810002,60.74439708000136,53502.73727328001
2023-05-02,09:06:57.000,122,11049719,12965,0,1683018416,13057.730950029996,60.730298820002645,53502.70233768
2023-05-02,09:06:58.000,122,11049730,12885,0,1683018417,13057.42107977,60.79374099000415,53502.63246648
2023-05-02,09:06:59.000,122,11049687,12925,0,1683018418,13057.037110099998,60.80783925000287,53502.47176272001
2023-05-02,09:07:00.000,122,11049737,12645,0,1683018419,13056.673349359997,60.82193751000159,53502.45778848
2023-05-02,09:07:01.000,122,11049733,12925,0,1683018420,13056.370215409996,60.76554446999944,53502.42285288001
2023-05-02,09:07:02.000,122,11049753,13205,0,1683018421,13055.979509429999,60.74439708000136,53502.29708472
2023-05-02,09:07:03.000,122,11049778,13245,0,1683018422,13055.777420129998,60.730298820002645,53502.31804608
2023-05-02,09:07:04.000,122,11049730,12925,0,1683018423,13055.433868319997,60.64570926000306,53502.24817488
2023-05-02,09:07:05.000,122,11049692,12605,0,1683018424,13055.13747067999,60.58226709000155,53502.17830368
2023-05-02,09:07:06.000,122,11049780,13205,0,1683018425,13054.827600419994,60.497677530001965,53502.05952264
2023-05-02,09:07:07.000,122,11049743,13125,0,1683018426,13054.537939089998,60.441284489999816,53501.98965144001
2023-05-02,09:07:08.000,122,11049745,13165,0,1683018427,13054.255014069997,60.39898971000366,53501.85689616
2023-05-02,09:07:09.000,122,11049710,12965,0,1683018428,13053.871044399995,60.42013710000174,53501.72414088
2023-05-02,09:07:10.000,122,11049713,12605,0,1683018429,13053.487074729994,60.36374405999959,53501.640295440004
2023-05-02,09:07:11.000,122,11049696,13045,0,1683018430,13053.177204469997,60.34259667000151,53501.612346960006
2023-05-02,09:07:12.000,122,11049749,13205,0,1683018431,13052.840388969991,60.20866319999914,53501.54946288
2023-05-02,09:07:13.000,122,11049715,12965,0,1683018432,13052.550727639995,60.12407363999955,53501.39574624001
2023-05-02,09:07:14.000,122,11049711,12925,0,1683018433,13052.153285349988,59.99718930000381,53501.18613264
2023-05-02,09:07:15.000,122,11049754,13005,0,1683018434,13051.863624019992,59.98309103999782,53501.08132584001
2023-05-02,09:07:16.000,122,11049754,13205,0,1683018435,13051.62785317,59.95489452000038,53500.96254480001
2023-05-02,09:07:17.000,122,11049751,12885,0,1683018436,13051.39881862999,59.905550610004866,53500.82978952
2023-05-02,09:07:18.000,122,11049687,12965,0,1683018437,13051.109157299994,59.856206700002076,53500.69703424001
2023-05-02,09:07:19.000,122,11049718,12885,0,1683018438,13050.907067999993,59.806862789999286,53500.6131888
2023-05-02,09:07:20.000,122,11049734,12845,0,1683018439,13050.806023349993,59.72932235999906,53500.45248504
2023-05-02,09:07:21.000,122,11049704,12925,0,1683018440,13050.664560839992,59.679978450003546,53500.30575552
2023-05-02,09:07:22.000,122,11049697,13325,0,1683018441,13050.630879290002,59.55309411000053,53500.19396160001
2023-05-02,09:07:23.000,122,11049702,12925,0,1683018442,13050.590461430002,59.398013250000076,53500.033257840005
2023-05-02,09:07:24.000,122,11049694,12965,0,1683018443,13050.570252500002,59.271128910004336,53499.914476800004
2023-05-02,09:07:25.000,122,11049718,13005,0,1683018444,13050.617406669997,59.12309718000324,53499.7747344
2023-05-02,09:07:26.000,122,11049723,12845,0,1683018445,13050.651088220002,59.052605880002375,53499.697876080005
2023-05-02,09:07:27.000,122,11049755,13085,0,1683018446,13050.651088220002,58.90457415000128,53499.579095040004
2023-05-02,09:07:28.000,122,11049712,12965,0,1683018447,13050.644351909992,58.812935460002336,53499.579095040004
2023-05-02,09:07:29.000,122,11049709,13005,0,1683018448,13050.651088220002,58.72834590000275,53499.3904428
2023-05-02,09:07:30.000,122,11049722,13085,0,1683018449,13050.678033459997,58.69310024999868,53499.2507004
2023-05-02,09:07:31.000,122,11049754,12925,0,1683018450,13050.698242389997,58.62965808000445,53499.1808292
2023-05-02,09:07:32.000,122,11049740,13005,0,1683018451,13050.758869179997,58.54506852000486,53499.06903528001
2023-05-02,09:07:33.000,122,11049713,12845,0,1683018452,13050.765605489993,58.474577220003994,53498.95025424001
2023-05-02,09:07:34.000,122,11049735,12965,0,1683018453,13050.772341800002,58.460478959998,53498.81749896
2023-05-02,09:07:35.000,122,11049726,13085,0,1683018454,13050.792550730002,58.404085920003126,53498.80352472001
2023-05-02,09:07:36.000,122,11049736,12765,0,1683018455,13050.812759660002,58.29834896999819,53498.69871792
2023-05-02,09:07:37.000,122,11049736,12925,0,1683018456,13050.812759660002,58.234906800003955,53498.6218596
2023-05-02,09:07:38.000,122,11049765,12925,0,1683018457,13050.893595379988,58.15736637000373,53498.53102704
2023-05-02,09:07:39.000,122,11049774,12965,0,1683018458,13050.981167409998,58.12212071999966,53498.46814296001
2023-05-02,09:07:40.000,122,11049715,13005,0,1683018459,13051.189993019994,58.04458028999943,53498.39827176001
2023-05-02,09:07:41.000,122,11049749,13045,0,1683018460,13051.46618173,58.05162941999879,53498.405258880004
2023-05-02,09:07:42.000,122,11049729,12885,0,1683018461,13051.634589479996,58.02343290000135,53498.36333616
2023-05-02,09:07:43.000,122,11049748,12725,0,1683018462,13051.809733540002,57.98113811999792,53498.307439200005
2023-05-02,09:07:44.000,122,11049681,12925,0,1683018463,13051.984877599993,57.93179421000241,53498.31442632
2023-05-02,09:07:45.000,122,11049731,13285,0,1683018464,13052.133076419988,57.87540117000026,53498.307439200005
2023-05-02,09:07:46.000,122,11049734,12925,0,1683018465,13052.139812729998,57.81195899999875,53498.2725036
2023-05-02,09:07:47.000,122,11049724,12925,0,1683018466,13052.085922249993,57.79786074000003,53498.32141344
2023-05-02,09:07:48.000,122,11049724,12965,0,1683018467,13052.045504389993,57.727369439999165,53498.30045208001
2023-05-02,09:07:49.000,122,11049703,12965,0,1683018468,13051.984877599993,57.71327118000045,53498.23058088001
2023-05-02,09:07:50.000,122,11049724,12885,0,1683018469,13051.877096639997,57.74851683000452,53498.20961952001
2023-05-02,09:07:51.000,122,11049722,12885,0,1683018470,13051.836678779997,57.826057260004745,53498.25154224001
2023-05-02,09:07:52.000,122,11049718,13125,0,1683018471,13051.782788299992,57.92474508000305,53498.20961952001
2023-05-02,09:07:53.000,122,11049723,12885,0,1683018472,13051.715425199996,58.009334640002635,53498.19564528
2023-05-02,09:07:54.000,122,11049731,12965,0,1683018473,13051.573962689996,58.08687507000286,53498.11878696
2023-05-02,09:07:55.000,122,11049723,13085,0,1683018474,13051.52680852,58.03753116000007,53498.069877120004
2023-05-02,09:07:56.000,122,11049692,13125,0,1683018475,13051.42576387,57.952941600000486,53498.04891576
2023-05-02,09:07:57.000,122,11049728,12925,0,1683018476,13051.31798290999,57.88949942999898,53498.03494152001
2023-05-02,09:07:58.000,122,11049720,12965,0,1683018477,13051.18325671,57.89654855999834,53498.00699304
2023-05-02,09:07:59.000,122,11049744,13045,0,1683018478,13051.102420989999,57.91769595000369,53497.88122488
2023-05-02,09:08:00.000,122,11049722,13045,0,1683018479,13051.210201949994,57.959990729999845,53498.00699304
2023-05-02,09:08:01.000,122,11049716,12805,0,1683018480,13051.25735611999,57.952941600000486,53497.93712184
2023-05-02,09:08:02.000,122,11049753,12725,0,1683018481,13051.28430136,58.04458028999943,53497.902186240004
2023-05-02,09:08:03.000,122,11049744,13045,0,1683018482,13051.25735611999,58.129169849999016,53497.8183408
2023-05-02,09:08:04.000,122,11049742,13045,0,1683018483,13051.311246599995,58.22080853999796,53497.81135368
2023-05-02,09:08:05.000,122,11049722,12805,0,1683018484,13051.42576387,58.30539810000482,53497.86725064001
2023-05-02,09:08:06.000,122,11049724,13125,0,1683018485,13051.533544829996,58.38998766000441,53497.82532792001
2023-05-02,09:08:07.000,122,11049738,13205,0,1683018486,13051.675007339996,58.368840269999055,53497.755456720006
2023-05-02,09:08:08.000,122,11049698,13125,0,1683018487,13051.769315680001,58.48162635000335,53497.74148248
2023-05-02,09:08:09.000,122,11049798,12965,0,1683018488,13051.816469849997,58.49572461000207,53497.76244384
2023-05-02,09:08:10.000,122,11049720,13165,0,1683018489,13051.789524610002,58.5732650400023,53497.79039232
2023-05-02,09:08:11.000,122,11049733,13085,0,1683018490,13051.769315680001,58.5732650400023,53497.804366560005
2023-05-02,09:08:12.000,122,11049745,13045,0,1683018491,13051.708688890001,58.62965808000445,53497.76244384
2023-05-02,09:08:13.000,122,11049755,12925,0,1683018492,13051.681743649991,58.643756340003165,53497.77641808001
2023-05-02,09:08:14.000,122,11049710,12925,0,1683018493,13051.600907929991,58.650805470002524,53497.69955976001
2023-05-02,09:08:15.000,122,11049763,12885,0,1683018494,13051.47965434999,58.636707210003806,53497.713534
2023-05-02,09:08:16.000,122,11049700,12885,0,1683018495,13051.371873389995,58.650805470002524,53497.72052112
2023-05-02,09:08:17.000,122,11049679,13045,0,1683018496,13051.270828739995,58.594412430000375,53497.67161128
2023-05-02,09:08:18.000,122,11049685,12885,0,1683018497,13051.189993019994,58.56621591000294,53497.62968856001
2023-05-02,09:08:19.000,122,11049718,12765,0,1683018498,13051.109157299994,58.50982287000079,53497.59475296
2023-05-02,09:08:20.000,122,11049756,13165,0,1683018499,13051.062003129999,58.39703679000377,53497.54584312
2023-05-02,09:08:21.000,122,11049739,12685,0,1683018500,13051.035057889989,58.30539810000482,53497.58077872001
2023-05-02,09:08:22.000,122,11049742,12965,0,1683018501,13050.900331689998,58.31949636000354,53497.5039204
2023-05-02,09:08:23.000,122,11049712,12925,0,1683018502,13050.819495969998,58.20671027999924,53497.5039204
2023-05-02,09:08:24.000,122,11049702,12965,0,1683018503,13050.738660249997,58.09392420000222,53497.44802344
2023-05-02,09:08:25.000,122,11049723,13125,0,1683018504,13050.664560839992,57.98113811999792,53497.420074960006
2023-05-02,09:08:26.000,122,11049711,12885,0,1683018505,13050.536570949997,57.903597689997696,53497.41308784001
2023-05-02,09:08:27.000,122,11049713,13005,0,1683018506,13050.334481649996,57.76261509000324,53497.3292424
2023-05-02,09:08:28.000,122,11049713,13125,0,1683018507,13050.193019139995,57.69212379000237,53497.3292424
2023-05-02,09:08:29.000,122,11049696,13125,0,1683018508,13049.99766614999,57.52999380000256,53497.17552576001
2023-05-02,09:08:30.000,122,11049728,12765,0,1683018509,13049.829258399994,57.4101585899989,53497.14757728
2023-05-02,09:08:31.000,122,11049683,12885,0,1683018510,13049.674323269988,57.3114707700006,53497.182512880005
2023-05-02,09:08:32.000,122,11049717,12845,0,1683018511,13049.472233970002,57.21983208000165,53497.05674472001
2023-05-02,09:08:33.000,122,11049719,13125,0,1683018512,13049.243199429991,57.092947739998635,53497.02180912
2023-05-02,09:08:34.000,122,11049714,13005,0,1683018513,13049.00742858,56.95196514000418,53496.88905384001
2023-05-02,09:08:35.000,122,11049726,13005,0,1683018514,13048.82554821,56.76163862999965,53496.7353372
2023-05-02,09:08:36.000,122,11049694,12925,0,1683018515,13048.636931529989,56.63475429000391,53496.69341448001
2023-05-02,09:08:37.000,122,11049727,13165,0,1683018516,13048.502205329998,56.451476909998746,53496.65847888
2023-05-02,09:08:38.000,122,11049714,12965,0,1683018517,13048.205807689992,56.30344517999765,53496.51873648
2023-05-02,09:08:39.000,122,11049727,13045,0,1683018518,13047.895937429996,56.106069540001045,53496.4209168
2023-05-02,09:08:40.000,122,11049755,13285,0,1683018519,13047.66016657999,55.880497379999724,53496.36501984001
2023-05-02,09:08:41.000,122,11049720,13005,0,1683018520,13047.390714179994,55.71131826000055,53496.26720016001
2023-05-02,09:08:42.000,122,11049739,13005,0,1683018521,13047.074107610002,55.61263044000225,53496.141432
2023-05-02,09:08:43.000,122,11049732,12965,0,1683018522,13046.77097366,55.49279522999859,53495.92483128
2023-05-02,09:08:44.000,122,11049696,13005,0,1683018523,13046.52173018999,55.35181263000413,53495.743166160006
2023-05-02,09:08:45.000,122,11049752,12965,0,1683018524,13046.306168269999,55.20378090000304,53495.64534648001
2023-05-02,09:08:46.000,122,11049716,12765,0,1683018525,13046.164705759998,55.069847430000664,53495.5824624
2023-05-02,09:08:47.000,122,11049699,12925,0,1683018526,13045.942407529998,54.93591395999829,53495.43573288
2023-05-02,09:08:48.000,122,11049717,12805,0,1683018527,13045.767263469992,54.80198049000319,53495.27502912
2023-05-02,09:08:49.000,122,11049713,13085,0,1683018528,13045.55170155,54.66804702000081,53495.08637688
2023-05-02,09:08:50.000,122,11049754,12925,0,1683018529,13045.46412951999,54.58345746000123,53494.93266024
2023-05-02,09:08:51.000,122,11049724,13205,0,1683018530,13045.437184279996,54.470671380004205,53494.79990496
2023-05-02,09:08:52.000,122,11049713,12765,0,1683018531,13045.336139629995,54.45657311999821,53494.65317544
2023-05-02,09:08:53.000,122,11049717,13045,0,1683018532,13045.22835867,54.364934429999266,53494.49247168001
2023-05-02,09:08:54.000,122,11049735,12925,0,1683018533,13045.22162235999,54.2591974800016,53494.3597164
2023-05-02,09:08:55.000,122,11049717,12925,0,1683018534,13045.30245807999,54.12526400999923,53494.25490960001
2023-05-02,09:08:56.000,122,11049743,12925,0,1683018535,13045.295721769995,54.04067444999964,53494.17106416
2023-05-02,09:08:57.000,122,11049740,12925,0,1683018536,13045.30245807999,53.95608489000006,53494.01036040001
2023-05-02,09:08:58.000,122,11049720,13125,0,1683018537,13045.28898546,53.92788837000262,53493.828695280004
2023-05-02,09:08:59.000,122,11049704,12885,0,1683018538,13045.26204021999,53.9490357600007,53493.6260688
2023-05-02,09:09:00.000,122,11049715,12725,0,1683018539,13045.30919439,53.89264271999855,53493.48632640001
2023-05-02,09:09:01.000,122,11049729,13125,0,1683018540,13045.295721769995,53.90674098000454,53493.43042944
2023-05-02,09:09:02.000,122,11049761,13005,0,1683018541,13045.30245807999,53.92788837000262,53493.31863552001
2023-05-02,09:09:03.000,122,11049743,13205,0,1683018542,13045.315930699995,53.87854445999983,53493.19985448001
2023-05-02,09:09:04.000,122,11049699,13205,0,1683018543,13045.36308486999,53.9137901100039,53493.05312496001
2023-05-02,09:09:05.000,122,11049686,12805,0,1683018544,13045.477602139996,53.92083924000326,53493.00421512001
2023-05-02,09:09:06.000,122,11049721,13005,0,1683018545,13045.46412951999,54.012477930002206,53492.8574856
2023-05-02,09:09:07.000,122,11049722,12925,0,1683018546,13045.416975349995,54.047723579999,53492.73171744
2023-05-02,09:09:08.000,122,11049741,12765,0,1683018547,13045.356348559995,54.09706749000179,53492.63389776
2023-05-02,09:09:09.000,122,11049693,12965,0,1683018548,13045.24183128999,54.13231313999859,53492.51511672
2023-05-02,09:09:10.000,122,11049723,13045,0,1683018549,13045.255303909995,54.1605096600033,53492.45223264
2023-05-02,09:09:11.000,122,11049761,13245,0,1683018550,13045.36982118,54.188706180000736,53492.438258400005
2023-05-02,09:09:12.000,122,11049771,12965,0,1683018551,13045.43044797,54.2944431299984,53492.36140008001
2023-05-02,09:09:13.000,122,11049736,13085,0,1683018552,13045.48433844999,54.39313095000398,53492.25659328
2023-05-02,09:09:14.000,122,11049727,12765,0,1683018553,13045.396766419995,54.44952398999885,53492.12383800001
2023-05-02,09:09:15.000,122,11049746,12965,0,1683018554,13045.34961225,54.421327470001415,53492.06095392
2023-05-02,09:09:16.000,122,11049778,12885,0,1683018555,13045.275512839995,54.40018008000334,53491.99806984001
2023-05-02,09:09:17.000,122,11049753,12765,0,1683018556,13045.24183128999,54.33673791000183,53491.9142244
2023-05-02,09:09:18.000,122,11049723,13125,0,1683018557,13045.22162235999,54.32263965000311,53491.83037896001
2023-05-02,09:09:19.000,122,11049728,12925,0,1683018558,13045.26877653,54.38608182000462,53491.774482
2023-05-02,09:09:20.000,122,11049725,12765,0,1683018559,13045.396766419995,54.44247485999949,53491.767494880005
2023-05-02,09:09:21.000,122,11049689,13165,0,1683018560,13045.524756309991,54.5411626799978,53491.73255928
2023-05-02,09:09:22.000,122,11049702,12725,0,1683018561,13045.524756309991,54.56935920000251,53491.62775248
2023-05-02,09:09:23.000,122,11049723,13005,0,1683018562,13045.40350272999,54.55526094000379,53491.54390704001
2023-05-02,09:09:24.000,122,11049686,12765,0,1683018563,13045.18794081,54.5411626799978,53491.42512600001
2023-05-02,09:09:25.000,122,11049735,12925,0,1683018564,13045.033005679994,54.5411626799978,53491.44608736
2023-05-02,09:09:26.000,122,11049787,12725,0,1683018565,13044.763553279998,54.53411354999844,53491.432113120005
2023-05-02,09:09:27.000,122,11049775,13005,0,1683018566,13044.534518740002,54.52001528999972,53491.30634496001
2023-05-02,09:09:28.000,122,11049722,12925,0,1683018567,13044.217912169996,54.45657311999821,53491.20852528001
2023-05-02,09:09:29.000,122,11049723,12965,0,1683018568,13043.995613939995,54.470671380004205,53491.026860160004
2023-05-02,09:09:30.000,122,11049744,13125,0,1683018569,13043.894569289994,54.45657311999821,53490.9360276
2023-05-02,09:09:31.000,122,11049695,12725,0,1683018570,13043.887832979999,54.4072292100027,53490.75436248001
2023-05-02,09:09:32.000,122,11049732,13005,0,1683018571,13043.726161539998,54.35788529999991,53490.64955568
2023-05-02,09:09:33.000,122,11049740,12885,0,1683018572,13043.611644269993,54.30149225999776,53490.4818648
2023-05-02,09:09:34.000,122,11049705,13085,0,1683018573,13043.355664490002,54.28034486999968,53490.26526408
2023-05-02,09:09:35.000,122,11049750,13045,0,1683018574,13043.079475779996,54.16755879000266,53489.95084368
2023-05-02,09:09:36.000,122,11049772,13165,0,1683018575,13042.72918766,53.92788837000262,53489.73424296
2023-05-02,09:09:37.000,122,11049713,13005,0,1683018576,13042.554043599994,53.69526708000194,53489.30802864
2023-05-02,09:09:38.000,122,11049751,12845,0,1683018577,13042.540570979989,53.617726650001714,53489.0495052
2023-05-02,09:09:39.000,122,11049739,13205,0,1683018578,13042.493416809994,53.90674098000454,53488.90277568
2023-05-02,09:09:40.000,122,11049744,12885,0,1683018579,13042.217228100002,54.16755879000266,53489.06347944
2023-05-02,09:09:41.000,122,11049722,12925,0,1683018580,13041.85346736,54.22395183000481,53489.322002880006
2023-05-02,09:09:42.000,122,11049727,12885,0,1683018581,13041.50317923999,54.12526400999923,53489.53161648001
2023-05-02,09:09:43.000,122,11049739,13125,0,1683018582,13041.274144699993,54.047723579999,53489.66437176
2023-05-02,09:09:44.000,122,11049742,13125,0,1683018583,13040.903647649997,53.92788837000262,53489.73424296
2023-05-02,09:09:45.000,122,11049738,13125,0,1683018584,13040.57356846,53.87854445999983,53489.76219144
2023-05-02,09:09:46.000,122,11049723,13005,0,1683018585,13040.24348926999,53.843298810003034,53489.7132816
2023-05-02,09:09:47.000,122,11049707,13005,0,1683018586,13039.967300559998,53.82215141999768,53489.67135888
2023-05-02,09:09:48.000,122,11049721,13085,0,1683018587,13039.657430300002,53.80805315999896,53489.587513440005
2023-05-02,09:09:49.000,122,11049712,12925,0,1683018588,13039.489022549991,53.69526708000194,53489.51764224
2023-05-02,09:09:50.000,122,11049773,13005,0,1683018589,13039.482286239996,53.64592316999915,53489.42680968
2023-05-02,09:09:51.000,122,11049710,12805,0,1683018590,13039.664166609997,53.610677520002355,53489.301041520004
2023-05-02,09:09:52.000,122,11049710,12925,0,1683018591,13039.980773179988,53.58248099999764,53489.301041520004
2023-05-02,09:09:53.000,122,11049712,13205,0,1683018592,13040.32432498999,53.53313709000213,53489.18226048
2023-05-02,09:09:54.000,122,11049736,13125,0,1683018593,13040.640931559996,53.48379317999934,53489.09142792
2023-05-02,09:09:55.000,122,11049689,12685,0,1683018594,13040.923856579997,53.53313709000213,53488.93771128001
2023-05-02,09:09:56.000,122,11049703,12805,0,1683018595,13041.139418500003,53.610677520002355,53488.867840080005
2023-05-02,09:09:57.000,122,11049749,12925,0,1683018596,13041.429079829999,53.68821795000258,53488.804956
2023-05-02,09:09:58.000,122,11049725,12925,0,1683018597,13041.557069719995,53.71641447000002,53488.77700752
2023-05-02,09:09:59.000,122,11049722,13285,0,1683018598,13041.73221378,53.71641447000002,53488.763033279996
2023-05-02,09:10:00.000,122,11049705,12925,0,1683018599,13041.880412599996,53.72346359999938,53488.749059040005
2023-05-02,09:10:01.000,122,11049760,13005,0,1683018600,13042.055556660001,53.74461099000473,53488.71412344
2023-05-02,09:10:02.000,122,11049747,12965,0,1683018601,13042.257645960002,53.75166012000409,53488.72111056001
2023-05-02,09:10:03.000,122,11049746,12965,0,1683018602,13042.466471569998,53.7023162100013,53488.72809768
2023-05-02,09:10:04.000,122,11049726,12965,0,1683018603,13042.648351939999,53.77280751000217,53488.763033279996
2023-05-02,09:10:05.000,122,11049721,12925,0,1683018604,13042.675297179994,53.77280751000217,53488.67918784
2023-05-02,09:10:06.000,122,11049692,12965,0,1683018605,13042.547307289999,53.80805315999896,53488.69316208001
2023-05-02,09:10:07.000,122,11049699,12965,0,1683018606,13042.392372159993,53.75870925000345,53488.749059040005
2023-05-02,09:10:08.000,122,11049769,12765,0,1683018607,13042.001666179996,53.786905770000885,53488.700149200005
2023-05-02,09:10:09.000,122,11049712,12885,0,1683018608,13041.62443281999,53.793954900000244,53488.61630376
2023-05-02,09:10:10.000,122,11049710,12805,0,1683018609,13041.253935769993,53.7023162100013,53488.58835528
2023-05-02,09:10:11.000,122,11049726,12925,0,1683018610,13041.004692299997,53.63182491000043,53488.52547120001
2023-05-02,09:10:12.000,122,11049703,12845,0,1683018611,13040.863229789997,53.554284480000206,53488.50450984001
2023-05-02,09:10:13.000,122,11049718,13165,0,1683018612,13040.741976209996,53.44854753000254,53488.43463864001
2023-05-02,09:10:14.000,122,11049702,12605,0,1683018613,13040.688085729991,53.434449270003824,53488.37175456
2023-05-02,09:10:15.000,122,11049738,12845,0,1683018614,13040.735239900001,53.371007100002316,53488.413677280005
2023-05-02,09:10:16.000,122,11049718,12965,0,1683018615,13040.816075620001,53.25822101999802,53488.39271592
2023-05-02,09:10:17.000,122,11049771,12965,0,1683018616,13040.917120270002,53.159533199999714,53488.32983184
2023-05-02,09:10:18.000,122,11049770,12845,0,1683018617,13040.937329200002,53.145434940000996,53488.294896240004
2023-05-02,09:10:19.000,122,11049762,12845,0,1683018618,13040.950801819992,53.201827980003145,53488.20406368
2023-05-02,09:10:20.000,122,11049749,12885,0,1683018619,13040.836284550001,53.208877110002504,53488.2110508
2023-05-02,09:10:21.000,122,11049770,12925,0,1683018620,13040.65440418,53.11723842000356,53488.23201216
2023-05-02,09:10:22.000,122,11049757,12925,0,1683018621,13040.418633329995,53.13133668000228,53488.27393488
2023-05-02,09:10:23.000,122,11049724,13165,0,1683018622,13040.196335099994,53.13133668000228,53488.23899928001
2023-05-02,09:10:24.000,122,11049703,12925,0,1683018623,13039.879728530002,53.201827980003145,53488.20406368
2023-05-02,09:10:25.000,122,11049750,13005,0,1683018624,13039.630485059992,53.3569088400036,53488.21803792001
2023-05-02,09:10:26.000,122,11049724,12805,0,1683018625,13039.32735110999,53.41330187999847,53488.18310232
2023-05-02,09:10:27.000,122,11049731,13165,0,1683018626,13039.11178919,53.4908423099987,53488.09925688001
2023-05-02,09:10:28.000,122,11049780,12885,0,1683018627,13038.943381439989,53.603628390002996,53488.092269759996
2023-05-02,09:10:29.000,122,11049736,12925,0,1683018628,13038.714346899993,53.70936534000066,53487.94554024
2023-05-02,09:10:30.000,122,11049732,12845,0,1683018629,13038.539202840002,53.85034794000239,53487.93855312
2023-05-02,09:10:31.000,122,11049720,13125,0,1683018630,13038.438158190002,53.98428141000477,53487.959514480004
2023-05-02,09:10:32.000,122,11049718,13005,0,1683018631,13038.337113540001,54.09706749000179,53487.93156600001
2023-05-02,09:10:33.000,122,11049715,12965,0,1683018632,13038.202387339996,54.15346053000394,53487.88265616001
2023-05-02,09:10:34.000,122,11049755,13005,0,1683018633,13037.980089109995,54.18165705000138,53487.8267592
2023-05-02,09:10:35.000,122,11049693,12805,0,1683018634,13037.818417669994,54.15346053000394,53487.77086224
2023-05-02,09:10:36.000,122,11049705,12965,0,1683018635,13037.616328369993,54.18165705000138,53487.72893952
2023-05-02,09:10:37.000,122,11049730,12925,0,1683018636,13037.434447999993,54.139362269997946,53487.66605544001
2023-05-02,09:10:38.000,122,11049772,12925,0,1683018637,13037.299721800002,54.18165705000138,53487.59618424001
2023-05-02,09:10:39.000,122,11049745,13125,0,1683018638,13037.212149769992,54.16755879000266,53487.51932592001
2023-05-02,09:10:40.000,122,11049728,13125,0,1683018639,13037.131314049991,54.21690269999817,53487.51932592001
2023-05-02,09:10:41.000,122,11049742,13125,0,1683018640,13036.99658785,54.27329574000032,53487.421506239996
2023-05-02,09:10:42.000,122,11049685,13005,0,1683018641,13036.80797116999,54.28739399999904,53487.32368656
2023-05-02,09:10:43.000,122,11049727,12965,0,1683018642,13036.63282711,54.195755310000095,53487.24682824
2023-05-02,09:10:44.000,122,11049706,13085,0,1683018643,13036.464419359989,54.09706749000179,53487.142021440006
2023-05-02,09:10:45.000,122,11049751,12965,0,1683018644,13036.343165779988,53.970183149998775,53487.121060080004
2023-05-02,09:10:46.000,122,11049759,13125,0,1683018645,13036.248857439998,53.99837967000349,53486.9883048
2023-05-02,09:10:47.000,122,11049719,12605,0,1683018646,13036.269066369998,53.99133054000413,53486.883498
2023-05-02,09:10:48.000,122,11049726,13125,0,1683018647,13036.282538990003,53.9490357600007,53486.785678320004
2023-05-02,09:10:49.000,122,11049741,13205,0,1683018648,13036.235384819993,53.86444620000111,53486.61100032001
2023-05-02,09:10:50.000,122,11049692,13085,0,1683018649,13036.161285410002,53.843298810003034,53486.534142
2023-05-02,09:10:51.000,122,11049733,13085,0,1683018650,13036.134340169992,53.85739707000175,53486.4992064
2023-05-02,09:10:52.000,122,11049716,13125,0,1683018651,13036.120867550002,53.80805315999896,53486.38042536
2023-05-02,09:10:53.000,122,11049716,12925,0,1683018652,13036.033295519992,53.75870925000345,53486.303567040006
2023-05-02,09:10:54.000,122,11049733,12525,0,1683018653,13035.912041939991,53.71641447000002,53486.15683752001
2023-05-02,09:10:55.000,122,11049724,13005,0,1683018654,13035.885096699996,53.58953013000428,53486.10792768001
2023-05-02,09:10:56.000,122,11049776,12925,0,1683018655,13035.851415149991,53.51198970000405,53485.98914664001
2023-05-02,09:10:57.000,122,11049772,12965,0,1683018656,13035.743634189996,53.385105360001035,53485.95421104
2023-05-02,09:10:58.000,122,11049732,12885,0,1683018657,13035.6156443,53.28641754000273,53485.87036560001
2023-05-02,09:10:59.000,122,11049729,12925,0,1683018658,13035.581962749995,53.21592624000186,53485.70267472001
2023-05-02,09:11:00.000,122,11049746,12965,0,1683018659,13035.63585323,53.1101892900042,53485.5908808
2023-05-02,09:11:01.000,122,11049715,12925,0,1683018660,13035.723425259996,52.9974032099999,53485.62581640001
2023-05-02,09:11:02.000,122,11049696,12965,0,1683018661,13035.71668895,52.94101016999775,53485.5210096
2023-05-02,09:11:03.000,122,11049744,13125,0,1683018662,13035.56849012999,52.785929310004576,53485.42318992
2023-05-02,09:11:04.000,122,11049721,13285,0,1683018663,13035.39334607,52.60970105999877,53485.31838312001
2023-05-02,09:11:05.000,122,11049719,13245,0,1683018664,13035.359664519994,52.44757106999896,53485.297421760006
2023-05-02,09:11:06.000,122,11049718,13045,0,1683018665,13035.299037729994,52.32068673000322,53485.18562784
2023-05-02,09:11:07.000,122,11049715,13125,0,1683018666,13035.272092489999,52.20790064999892,53485.14370512
2023-05-02,09:11:08.000,122,11049728,13165,0,1683018667,13035.197993079993,52.17970413000148,53485.02492408
2023-05-02,09:11:09.000,122,11049718,13005,0,1683018668,13035.150838909998,52.285441079999146,53484.97601424
2023-05-02,09:11:10.000,122,11049748,12925,0,1683018669,13035.029585329998,52.341834120001295,53484.87120744
2023-05-02,09:11:11.000,122,11049724,12725,0,1683018670,13034.955485919992,52.23609717000363,53484.93409152001
2023-05-02,09:11:12.000,122,11049715,12925,0,1683018671,13034.874650199992,52.151507610004046,53484.80832336
2023-05-02,09:11:13.000,122,11049720,13125,0,1683018672,13034.915068059992,52.07396718000382,53484.74543928001
2023-05-02,09:11:14.000,122,11049709,12885,0,1683018673,13034.942013300002,52.059868919997825,53484.57076128001
2023-05-02,09:11:15.000,122,11049742,13125,0,1683018674,13035.022849020002,52.03167240000039,53484.626658240006
2023-05-02,09:11:16.000,122,11049736,13085,0,1683018675,13035.103684739988,51.99642675000359,53484.57774840001
2023-05-02,09:11:17.000,122,11049749,12805,0,1683018676,13035.096948429993,51.96118109999952,53484.52883856001
2023-05-02,09:11:18.000,122,11049705,12965,0,1683018677,13035.049794259998,51.95413197000016,53484.43101888001
2023-05-02,09:11:19.000,122,11049730,12845,0,1683018678,13034.901595440002,51.9470828400008,53484.3681348
2023-05-02,09:11:20.000,122,11049737,12885,0,1683018679,13034.665824589996,52.04577065999911,53484.34717344
2023-05-02,09:11:21.000,122,11049776,13005,0,1683018680,13034.36942694999,52.03167240000039,53484.270315120004
2023-05-02,09:11:22.000,122,11049734,12965,0,1683018681,13033.992193589998,52.04577065999911,53484.172495440005
2023-05-02,09:11:23.000,122,11049716,12965,0,1683018682,13033.736213809992,51.982328490004875,53484.10961136
2023-05-02,09:11:24.000,122,11049731,13005,0,1683018683,13033.601487610002,51.925935450002726,53484.02576592001
2023-05-02,09:11:25.000,122,11049707,13005,0,1683018684,13033.453288789991,51.82019849999779,53483.96986896
2023-05-02,09:11:26.000,122,11049693,12765,0,1683018685,13033.453288789991,51.742658070004836,53483.99781744001
2023-05-02,09:11:27.000,122,11049750,12925,0,1683018686,13033.453288789991,51.67921590000333,53483.913972
2023-05-02,09:11:28.000,122,11049718,13125,0,1683018687,13033.372453069991,51.756756330003554,53483.837113680005
2023-05-02,09:11:29.000,122,11049704,13205,0,1683018688,13033.27140841999,51.932984580002085,53483.78121672001
2023-05-02,09:11:30.000,122,11049750,12725,0,1683018689,13033.15015483999,52.07396718000382,53483.69737128
2023-05-02,09:11:31.000,122,11049707,12685,0,1683018690,13032.954801849999,52.00347588000295,53483.68339704
2023-05-02,09:11:32.000,122,11049746,13005,0,1683018691,13032.887438749989,51.8483950200025,53483.6344872
2023-05-02,09:11:33.000,122,11049680,12845,0,1683018692,13032.921120299994,51.700363290001405,53483.47378344001
2023-05-02,09:11:34.000,122,11049755,13285,0,1683018693,13033.0558465,51.643970249999256,53483.48077056
2023-05-02,09:11:35.000,122,11049702,12925,0,1683018694,13033.33203520999,51.58052807999775,53483.44583496001
2023-05-02,09:11:36.000,122,11049750,12885,0,1683018695,13033.392661999991,51.58757721000438,53483.37596376001
2023-05-02,09:11:37.000,122,11049728,12885,0,1683018696,13033.345507829996,51.60872460000246,53483.31307968
2023-05-02,09:11:38.000,122,11049729,12885,0,1683018697,13033.27140841999,51.59462634000374,53483.264169840004
2023-05-02,09:11:39.000,122,11049702,12925,0,1683018698,13033.29161734999,51.651019379998615,53483.19429864
2023-05-02,09:11:40.000,122,11049752,12765,0,1683018699,13033.372453069991,51.82019849999779,53483.1453888
2023-05-02,09:11:41.000,122,11049714,12965,0,1683018700,13033.561069750001,51.982328490004875,53483.18731152001
2023-05-02,09:11:42.000,122,11049751,12805,0,1683018701,13033.662114400002,52.158556740003405,53483.19429864
2023-05-02,09:11:43.000,122,11049721,13005,0,1683018702,13033.776631669993,52.24314630000299,53483.1803244
2023-05-02,09:11:44.000,122,11049733,13085,0,1683018703,13033.911357869998,52.341834120001295,53483.13141456
2023-05-02,09:11:45.000,122,11049762,12765,0,1683018704,13034.14712871999,52.41232542000216,53483.166350160005
2023-05-02,09:11:46.000,122,11049759,13005,0,1683018705,13034.31553647,52.567406280002615,53483.215260000004
2023-05-02,09:11:47.000,122,11049719,12605,0,1683018706,13034.571516249991,52.72953627000243,53483.15237592
2023-05-02,09:11:48.000,122,11049736,13005,0,1683018707,13034.773605549992,52.91281365000032,53483.17333728
2023-05-02,09:11:49.000,122,11049720,12845,0,1683018708,13034.874650199992,53.04674712000269,53483.13141456
2023-05-02,09:11:50.000,122,11049719,13045,0,1683018709,13035.029585329998,53.17363145999843,53483.18731152001
2023-05-02,09:11:51.000,122,11049718,12885,0,1683018710,13035.231674629998,53.21592624000186,53483.24320848
2023-05-02,09:11:52.000,122,11049732,12925,0,1683018711,13035.38660975999,53.25822101999802,53483.29910544
2023-05-02,09:11:53.000,122,11049727,13005,0,1683018712,13035.501127029995,53.27936841000337,53483.36897664
2023-05-02,09:11:54.000,122,11049732,12925,0,1683018713,13035.43376393,53.321663189999526,53483.35500240001
2023-05-02,09:11:55.000,122,11049699,12805,0,1683018714,13035.359664519994,53.30051580000145,53483.41089936
2023-05-02,09:11:56.000,122,11049697,12925,0,1683018715,13035.272092489999,53.25117188999866,53483.46679632
2023-05-02,09:11:57.000,122,11049701,13045,0,1683018716,13035.285565109989,53.2441227599993,53483.46679632
2023-05-02,09:11:58.000,122,11049756,13005,0,1683018717,13035.312510349999,53.18772972000443,53483.48775768
2023-05-02,09:11:59.000,122,11049715,12845,0,1683018718,13035.44723654999,53.145434940000996,53483.49474480001
2023-05-02,09:12:00.000,122,11049707,12885,0,1683018719,13035.581962749995,53.145434940000996,53483.571603120006
2023-05-02,09:12:01.000,122,11049725,13005,0,1683018720,13035.69648002,53.208877110002504,53483.61352584001
2023-05-02,09:12:02.000,122,11049754,12765,0,1683018721,13035.77057942999,53.2441227599993,53483.620512960006
2023-05-02,09:12:03.000,122,11049701,13045,0,1683018722,13035.77731574,53.18068058999779,53483.620512960006
2023-05-02,09:12:04.000,122,11049747,12965,0,1683018723,13035.66953477999,53.11723842000356,53483.571603120006
2023-05-02,09:12:05.000,122,11049679,13085,0,1683018724,13035.561753819995,53.1101892900042,53483.62750008
2023-05-02,09:12:06.000,122,11049718,12925,0,1683018725,13035.38660975999,53.096091029998206,53483.69737128
2023-05-02,09:12:07.000,122,11049730,12805,0,1683018726,13035.171047839998,53.06084538000141,53483.68339704
2023-05-02,09:12:08.000,122,11049762,12965,0,1683018727,13034.881386510002,52.976255820001825,53483.65544856
2023-05-02,09:12:09.000,122,11049698,13445,0,1683018728,13034.652351969991,52.81412583000201,53483.53666752
2023-05-02,09:12:10.000,122,11049727,12925,0,1683018729,13034.49741684,52.67314323000028,53483.5296804
2023-05-02,09:12:11.000,122,11049707,12885,0,1683018730,13034.51088945999,52.567406280002615,53483.52269328001
2023-05-02,09:12:12.000,122,11049732,12965,0,1683018731,13034.544571009996,52.44757106999896,53483.403912240006
2023-05-02,09:12:13.000,122,11049681,12685,0,1683018732,13034.726451379996,52.41232542000216,53483.3200668
2023-05-02,09:12:14.000,122,11049727,12725,0,1683018733,13034.867913889997,52.43347281000024,53483.285131200006
2023-05-02,09:12:15.000,122,11049717,13005,0,1683018734,13034.915068059992,52.574455410001974,53483.334041040005
2023-05-02,09:12:16.000,122,11049746,12765,0,1683018735,13034.888122819997,52.76478191999922,53483.30609256001
2023-05-02,09:12:17.000,122,11049748,12965,0,1683018736,13034.780341860001,52.87756800000352,53483.24320848
2023-05-02,09:12:18.000,122,11049728,12925,0,1683018737,13034.692769829991,52.8634697400048,53483.22923424001
2023-05-02,09:12:19.000,122,11049726,12845,0,1683018738,13034.55804363,52.87051887000416,53483.03359488
2023-05-02,09:12:20.000,122,11049727,13045,0,1683018739,13034.38963587999,52.88461713000288,53482.95673656
2023-05-02,09:12:21.000,122,11049711,12845,0,1683018740,13034.47047159999,52.89166626000224,53482.99167216001
2023-05-02,09:12:22.000,122,11049706,12885,0,1683018741,13034.423317429995,52.87051887000416,53482.97769792
2023-05-02,09:12:23.000,122,11049784,12965,0,1683018742,13034.423317429995,52.757732789999864,53482.85192976001
2023-05-02,09:12:24.000,122,11049739,13285,0,1683018743,13034.544571009996,52.65904497000156,53482.7960328
2023-05-02,09:12:25.000,122,11049730,13165,0,1683018744,13034.726451379996,52.574455410001974,53482.85891688
2023-05-02,09:12:26.000,122,11049739,12885,0,1683018745,13034.874650199992,52.60970105999877,53482.85891688
2023-05-02,09:12:27.000,122,11049697,13045,0,1683018746,13034.962222230002,52.60970105999877,53482.76808432
2023-05-02,09:12:28.000,122,11049709,13125,0,1683018747,13035.056530569993,52.560357150003256,53482.74712296
2023-05-02,09:12:29.000,122,11049716,12925,0,1683018748,13035.137366289993,52.49691498000175,53482.72616160001
2023-05-02,09:12:30.000,122,11049797,13165,0,1683018749,13035.34619189999,52.50396411000111,53482.691226
2023-05-02,09:12:31.000,122,11049716,12925,0,1683018750,13035.73689788,52.60265192999941,53482.782058560006
2023-05-02,09:12:32.000,122,11049719,13085,0,1683018751,13036.026559209997,52.82117496000137,53482.78904568
2023-05-02,09:12:33.000,122,11049728,12925,0,1683018752,13036.282538990003,53.096091029998206,53482.81699416
2023-05-02,09:12:34.000,122,11049709,12885,0,1683018753,13036.444210429989,53.29346667000209,53482.75411008001
2023-05-02,09:12:35.000,122,11049760,13045,0,1683018754,13036.71366283,53.30051580000145,53482.85192976001
2023-05-02,09:12:36.000,122,11049701,12805,0,1683018755,13036.97637892,53.13838581000164,53482.90782672
2023-05-02,09:12:37.000,122,11049745,12925,0,1683018756,13037.245831319997,52.90576452000096,53482.998659280005
2023-05-02,09:12:38.000,122,11049712,13125,0,1683018757,13037.427711689998,52.757732789999864,53482.97769792
2023-05-02,09:12:39.000,122,11049724,13005,0,1683018758,13037.643273609989,52.65904497000156,53483.11045320001
2023-05-02,09:12:40.000,122,11049712,13005,0,1683018759,13037.791472429999,52.50396411000111,53483.2501956
2023-05-02,09:12:41.000,122,11049698,12965,0,1683018760,13037.85209922,52.384128900004725,53483.264169840004
2023-05-02,09:12:42.000,122,11049755,12925,0,1683018761,13037.92619862999,52.37003063999873,53483.29211832
2023-05-02,09:12:43.000,122,11049708,13285,0,1683018762,13038.020506969995,52.41232542000216,53483.32705392001
2023-05-02,09:12:44.000,122,11049738,13005,0,1683018763,13038.101342689995,52.43347281000024,53483.334041040005
2023-05-02,09:12:45.000,122,11049702,12885,0,1683018764,13038.229332579991,52.35593238000001,53483.41089936
2023-05-02,09:12:46.000,122,11049732,13125,0,1683018765,13038.269750439991,52.299539339997864,53483.48775768
2023-05-02,09:12:47.000,122,11049751,13085,0,1683018766,13038.1754421,52.27134282000043,53483.550641760005
2023-05-02,09:12:48.000,122,11049727,13045,0,1683018767,13038.081133759995,52.25019543000235,53483.56461600001
2023-05-02,09:12:49.000,122,11049748,12805,0,1683018768,13037.99356173,52.20790064999892,53483.56461600001
2023-05-02,09:12:50.000,122,11049771,13085,0,1683018769,13037.85209922,52.26429369000107,53483.61352584001
2023-05-02,09:12:51.000,122,11049741,12805,0,1683018770,13037.76452718999,52.27839194999979,53483.599551600004
2023-05-02,09:12:52.000,122,11049744,13165,0,1683018771,13037.683691469989,52.31363760000386,53483.59256448001
2023-05-02,09:12:53.000,122,11049686,12805,0,1683018772,13037.676955159994,52.391178030004085,53483.64147432001
2023-05-02,09:12:54.000,122,11049688,13005,0,1683018773,13037.495074789993,52.45462019999832,53483.53666752
2023-05-02,09:12:55.000,122,11049722,12725,0,1683018774,13037.394030139993,52.50396411000111,53483.571603120006
2023-05-02,09:12:56.000,122,11049703,12845,0,1683018775,13037.252567629992,52.518062369999825,53483.64846144
2023-05-02,09:12:57.000,122,11049717,13165,0,1683018776,13037.178468220001,52.41232542000216,53483.61352584001
2023-05-02,09:12:58.000,122,11049710,13005,0,1683018777,13037.063950949996,52.327735860002576,53483.50871904
2023-05-02,09:12:59.000,122,11049711,12925,0,1683018778,13036.861861649995,52.27134282000043,53483.48077056
2023-05-02,09:13:00.000,122,11049727,13005,0,1683018779,13036.679981279995,52.22199891000491,53483.47378344001
2023-05-02,09:13:01.000,122,11049732,13085,0,1683018780,13036.551991389999,52.12331108999933,53483.42487360001
2023-05-02,09:13:02.000,122,11049721,13085,0,1683018781,13036.444210429989,51.989377620004234,53483.37596376001
2023-05-02,09:13:03.000,122,11049726,12925,0,1683018782,13036.363374709988,51.883640669999295,53483.29910544
2023-05-02,09:13:04.000,122,11049727,12685,0,1683018783,13036.235384819993,51.82019849999779,53483.29211832
2023-05-02,09:13:05.000,122,11049731,13045,0,1683018784,13036.107394929997,51.72855980999884,53483.22923424001
2023-05-02,09:13:06.000,122,11049728,12965,0,1683018785,13035.972668729992,51.58052807999775,53483.13141456
2023-05-02,09:13:07.000,122,11049737,12885,0,1683018786,13035.75037049999,51.43954548000329,53483.08949184001
2023-05-02,09:13:08.000,122,11049723,13245,0,1683018787,13035.54828119999,51.256268099998124,53482.97071080001
2023-05-02,09:13:09.000,122,11049726,12965,0,1683018788,13035.359664519994,51.16462940999918,53482.87289112001
2023-05-02,09:13:10.000,122,11049708,12765,0,1683018789,13035.110421049998,51.15053115000046,53482.78904568
2023-05-02,09:13:11.000,122,11049686,12845,0,1683018790,13034.928540679997,51.15758027999982,53482.76808432
2023-05-02,09:13:12.000,122,11049706,13245,0,1683018791,13034.632143039991,51.09413810999831,53482.64930328
2023-05-02,09:13:13.000,122,11049716,12925,0,1683018792,13034.45026266999,50.92495898999914,53482.565457840006
2023-05-02,09:13:14.000,122,11049716,12965,0,1683018793,13034.160601339994,50.73463248000189,53482.41872832001
2023-05-02,09:13:15.000,122,11049733,12605,0,1683018794,13033.938303109993,50.52315857999929,53482.27199880001
2023-05-02,09:13:16.000,122,11049740,13005,0,1683018795,13033.843994770003,50.33283207000204,53482.18815336
2023-05-02,09:13:17.000,122,11049727,12805,0,1683018796,13033.749686429997,50.27643902999989,53482.062385200006
2023-05-02,09:13:18.000,122,11049723,13045,0,1683018797,13033.574542369992,50.248242510002456,53481.90866856
2023-05-02,09:13:19.000,122,11049701,12885,0,1683018798,13033.365716759996,50.13545642999816,53481.83181024
2023-05-02,09:13:20.000,122,11049728,13045,0,1683018799,13033.103000669995,49.93103166000219,53481.74796480001
2023-05-02,09:13:21.000,122,11049720,12805,0,1683018800,13032.860493509994,49.740705149997666,53481.559312560006
2023-05-02,09:13:22.000,122,11049727,12645,0,1683018801,13032.665140519988,49.54332951000106,53481.41258304001
2023-05-02,09:13:23.000,122,11049721,12725,0,1683018802,13032.483260150002,49.46578908000083,53481.19598232001
2023-05-02,09:13:24.000,122,11049719,12965,0,1683018803,13032.186862509996,49.37415039000189,53481.02829144001
2023-05-02,09:13:25.000,122,11049736,12725,0,1683018804,13032.09255416999,49.2895608300023,53480.97938160001
2023-05-02,09:13:26.000,122,11049741,12685,0,1683018805,13032.05213630999,49.162676489999285,53480.84662632
2023-05-02,09:13:27.000,122,11049757,12725,0,1683018806,13032.07908155,49.05693954000162,53480.76278088001
2023-05-02,09:13:28.000,122,11049690,12845,0,1683018807,13032.173389889991,48.923006069999246,53480.60906424
2023-05-02,09:13:29.000,122,11049745,12845,0,1683018808,13032.220544060001,48.8313673800003,53480.46932184
2023-05-02,09:13:30.000,122,11049760,12805,0,1683018809,13032.281170850001,48.78907260000415,53480.34355368
2023-05-02,09:13:31.000,122,11049705,12965,0,1683018810,13032.281170850001,48.753826950000075,53480.25970824001
2023-05-02,09:13:32.000,122,11049723,12925,0,1683018811,13032.166653579996,48.66923739000049,53480.04310752001
2023-05-02,09:13:33.000,122,11049706,13005,0,1683018812,13032.045399999995,48.577598700001545,53479.93830072
2023-05-02,09:13:34.000,122,11049688,13125,0,1683018813,13031.93761904,48.42251784000109,53479.90336512001
2023-05-02,09:13:35.000,122,11049727,13085,0,1683018814,13031.83657439,48.225142200004484,53479.714712880006
2023-05-02,09:13:36.000,122,11049710,12845,0,1683018815,13031.76921128999,48.15465090000362,53479.644841680005
2023-05-02,09:13:37.000,122,11049718,13325,0,1683018816,13031.79615653,48.112356120000186,53479.48413792
2023-05-02,09:13:38.000,122,11049749,12765,0,1683018817,13031.742266049994,48.1405526400049,53479.23260160001
2023-05-02,09:13:39.000,122,11049721,12765,0,1683018818,13031.695111879999,48.07711047000339,53479.190678880004
2023-05-02,09:13:40.000,122,11049665,13005,0,1683018819,13031.607539849989,47.985471780004445,53479.11382056001
2023-05-02,09:13:41.000,122,11049709,13085,0,1683018820,13031.567121989989,47.85858744000143,53478.9880524
2023-05-02,09:13:42.000,122,11049705,13005,0,1683018821,13031.513231509998,47.79514526999992,53478.91119408
2023-05-02,09:13:43.000,122,11049719,13045,0,1683018822,13031.466077339988,47.67531006000354,53478.75049032001
2023-05-02,09:13:44.000,122,11049743,13005,0,1683018823,13031.486286269988,47.590720500003954,53478.757477440005
2023-05-02,09:13:45.000,122,11049727,13205,0,1683018824,13031.466077339988,47.59776963000331,53478.652670639996
2023-05-02,09:13:46.000,122,11049708,13245,0,1683018825,13031.391977929998,47.59776963000331,53478.498954
2023-05-02,09:13:47.000,122,11049759,12885,0,1683018826,13031.338087449993,47.5695731099986,53478.38716008
2023-05-02,09:13:48.000,122,11049741,13205,0,1683018827,13031.459341029993,47.49908180999773,53478.29632752001
2023-05-02,09:13:49.000,122,11049740,13165,0,1683018828,13031.587330919989,47.484983549999015,53478.10068816
2023-05-02,09:13:50.000,122,11049719,12885,0,1683018829,13031.7759476,47.527278330002446,53478.10767528001
2023-05-02,09:13:51.000,122,11049743,13045,0,1683018830,13031.99150951999,47.590720500003954,53478.12164952
2023-05-02,09:13:52.000,122,11049756,13085,0,1683018831,13031.99824583,47.583671370004595,53478.02382984
2023-05-02,09:13:53.000,122,11049745,12965,0,1683018832,13031.91741011,47.60481876000267,53477.97492
2023-05-02,09:13:54.000,122,11049720,12885,0,1683018833,13031.78942021999,47.57662223999796,53477.849151840004
2023-05-02,09:13:55.000,122,11049690,12765,0,1683018834,13031.722057119994,47.50613094000437,53477.77928064
2023-05-02,09:13:56.000,122,11049731,12925,0,1683018835,13031.439132099993,47.484983549999015,53477.534731440006
2023-05-02,09:13:57.000,122,11049725,12845,0,1683018836,13031.634485089999,47.41449224999815,53477.60460264001
2023-05-02,09:13:58.000,122,11049710,12845,0,1683018837,13031.7759476,47.32990268999856,53477.50678296001
2023-05-02,09:13:59.000,122,11049704,12685,0,1683018838,13031.99150951999,47.26646052000433,53477.49280872
2023-05-02,09:14:00.000,122,11049679,12725,0,1683018839,13032.126235719996,47.2241657400009,53477.513770080004
2023-05-02,09:14:01.000,122,11049687,13085,0,1683018840,13032.09929048,47.28055878000305,53477.47184736
2023-05-02,09:14:02.000,122,11049743,12725,0,1683018841,13031.97130058999,47.315804429999844,53477.450886
2023-05-02,09:14:03.000,122,11049706,12685,0,1683018842,13031.81636546,47.40039398999943,53477.30415648
2023-05-02,09:14:04.000,122,11049677,12885,0,1683018843,13031.661430329994,47.4708852900003,53477.248259520005
2023-05-02,09:14:05.000,122,11049718,13005,0,1683018844,13031.553649369998,47.492032679998374,53477.26223376
2023-05-02,09:14:06.000,122,11049708,12965,0,1683018845,13031.499758889993,47.55547484999988,53477.178388320004
2023-05-02,09:14:07.000,122,11049681,12845,0,1683018846,13031.439132099993,47.61891702000139,53477.15043984001
2023-05-02,09:14:08.000,122,11049739,12965,0,1683018847,13031.445868409988,47.64711353999883,53477.03864592
2023-05-02,09:14:09.000,122,11049699,13045,0,1683018848,13031.412186859998,47.64711353999883,53477.010697440004
2023-05-02,09:14:10.000,122,11049700,12925,0,1683018849,13031.311142209997,47.590720500003954,53476.96877472
2023-05-02,09:14:11.000,122,11049768,13045,0,1683018850,13031.277460659992,47.45678703000158,53476.8919164
2023-05-02,09:14:12.000,122,11049723,13045,0,1683018851,13031.284196970002,47.365148340002634,53476.843006560004
2023-05-02,09:14:13.000,122,11049765,12965,0,1683018852,13031.277460659992,47.40039398999943,53476.73819976001
2023-05-02,09:14:14.000,122,11049744,12805,0,1683018853,13031.311142209997,47.44268877000286,53476.66832856001
2023-05-02,09:14:15.000,122,11049741,12965,0,1683018854,13031.351560069998,47.64711353999883,53476.626405840005
2023-05-02,09:14:16.000,122,11049704,12885,0,1683018855,13031.277460659992,47.80924352999864,53476.58448312
2023-05-02,09:14:17.000,122,11049682,13005,0,1683018856,13031.257251729992,47.893833089998225,53476.49365056
2023-05-02,09:14:18.000,122,11049720,12885,0,1683018857,13031.277460659992,47.992520910003805,53476.43076648001
2023-05-02,09:14:19.000,122,11049698,13125,0,1683018858,13031.284196970002,48.05596307999804,53476.242114240005
2023-05-02,09:14:20.000,122,11049708,13245,0,1683018859,13031.344823760002,48.119405249999545,53476.27006272
2023-05-02,09:14:21.000,122,11049666,13245,0,1683018860,13031.418923169993,48.13350350999826,53476.27704984
2023-05-02,09:14:22.000,122,11049727,12965,0,1683018861,13031.385241620002,48.10530699000083,53476.20019152
2023-05-02,09:14:23.000,122,11049708,13085,0,1683018862,13031.257251729992,48.04186481999932,53476.15128168
2023-05-02,09:14:24.000,122,11049765,13085,0,1683018863,13031.115789219992,48.03481568999996,53476.10935896
2023-05-02,09:14:25.000,122,11049675,12805,0,1683018864,13031.034953499991,47.96432438999909,53476.08141048
2023-05-02,09:14:26.000,122,11049740,12965,0,1683018865,13030.92043623,48.02071743000124,53475.99756504001
2023-05-02,09:14:27.000,122,11049686,13045,0,1683018866,13030.967590399996,48.05596307999804,53475.92070672
2023-05-02,09:14:28.000,122,11049724,12925,0,1683018867,13031.001271950001,48.119405249999545,53475.89275824
2023-05-02,09:14:29.000,122,11049712,12805,0,1683018868,13031.088843979996,48.18989655000041,53475.80192568001
2023-05-02,09:14:30.000,122,11049723,12845,0,1683018869,13031.189888629997,48.19694567999977,53475.79493856
2023-05-02,09:14:31.000,122,11049666,13045,0,1683018870,13031.223570180002,48.175798290001694,53475.80891280001
2023-05-02,09:14:32.000,122,11049719,13245,0,1683018871,13031.344823760002,48.21809306999785,53475.787951440005
2023-05-02,09:14:33.000,122,11049712,12565,0,1683018872,13031.432395789998,48.23219133000384,53475.71808024
2023-05-02,09:14:34.000,122,11049737,12845,0,1683018873,13031.405450550003,48.21104393999849,53475.65519616
2023-05-02,09:14:35.000,122,11049713,12965,0,1683018874,13031.371768999998,48.13350350999826,53475.60628632
2023-05-02,09:14:36.000,122,11049691,13045,0,1683018875,13031.284196970002,48.10530699000083,53475.59231208001
2023-05-02,09:14:37.000,122,11049702,12925,0,1683018876,13031.263988040002,48.08415960000275,53475.64820904
2023-05-02,09:14:38.000,122,11049684,13005,0,1683018877,13031.230306489997,48.05596307999804,53475.57833784
2023-05-02,09:14:39.000,122,11049687,13045,0,1683018878,13031.418923169993,48.06301221000467,53475.58532496
2023-05-02,09:14:40.000,122,11049712,13285,0,1683018879,13031.614276159999,48.07711047000339,53475.571350720005
2023-05-02,09:14:41.000,122,11049729,12805,0,1683018880,13031.863519629995,48.06301221000467,53475.571350720005
2023-05-02,09:14:42.000,122,11049723,12765,0,1683018881,13032.03192737999,48.05596307999804,53475.55737648
2023-05-02,09:14:43.000,122,11049706,13005,0,1683018882,13032.267698229996,47.985471780004445,53475.571350720005
2023-05-02,09:14:44.000,122,11049735,12765,0,1683018883,13032.570832179998,48.0277665600006,53475.59231208001
2023-05-02,09:14:45.000,122,11049702,12805,0,1683018884,13032.867229819989,48.161700030002976,53475.68314464001
2023-05-02,09:14:46.000,122,11049724,13125,0,1683018885,13033.042373879995,48.32383002000279,53475.704106
2023-05-02,09:14:47.000,122,11049688,13125,0,1683018886,13033.13668222,48.50005827000132,53475.739041600005
2023-05-02,09:14:48.000,122,11049709,13045,0,1683018887,13033.082791739995,48.56350044000283,53475.79493856
2023-05-02,09:14:49.000,122,11049690,12925,0,1683018888,13032.94806553999,48.570549570002186,53475.82288704
2023-05-02,09:14:50.000,122,11049778,12885,0,1683018889,13032.799866719994,48.54235305000475,53475.89275824
2023-05-02,09:14:51.000,122,11049717,13205,0,1683018890,13032.732503619998,48.50005827000132,53475.92070672
2023-05-02,09:14:52.000,122,11049751,13285,0,1683018891,13032.739239929993,48.56350044000283,53475.89974536001
2023-05-02,09:14:53.000,122,11049661,13125,0,1683018892,13032.732503619998,48.626942610004335,53475.906732480005
2023-05-02,09:14:54.000,122,11049724,12805,0,1683018893,13032.651667899998,48.626942610004335,53475.86480976
2023-05-02,09:14:55.000,122,11049705,12965,0,1683018894,13032.739239929993,48.6198934799977,53475.82987416001
2023-05-02,09:14:56.000,122,11049722,13085,0,1683018895,13032.752712549998,48.66218826000113,53475.857822640006
2023-05-02,09:14:57.000,122,11049740,12965,0,1683018896,13032.847020889989,48.697433909997926,53475.857822640006
2023-05-02,09:14:58.000,122,11049715,12965,0,1683018897,13032.880702439994,48.70448304000456,53475.787951440005
2023-05-02,09:14:59.000,122,11049751,12765,0,1683018898,13032.860493509994,48.72563043000264,53475.76699008
2023-05-02,09:15:00.000,122,11049670,13085,0,1683018899,13032.853757199999,48.78907260000415,53475.73205448001
2023-05-02,09:15:01.000,122,11049714,12645,0,1683018900,13032.921120299994,48.937104329997965,53475.82288704
2023-05-02,09:15:02.000,122,11049735,12765,0,1683018901,13032.96827446999,49.042841280002904,53475.80192568001
2023-05-02,09:15:03.000,122,11049684,12805,0,1683018902,13032.98848339999,49.028743020004185,53475.76699008
2023-05-02,09:15:04.000,122,11049744,13045,0,1683018903,13032.954801849999,49.07103780000034,53475.76000296001
2023-05-02,09:15:05.000,122,11049703,13005,0,1683018904,13032.900911369994,49.05693954000162,53475.79493856
2023-05-02,09:15:06.000,122,11049720,12965,0,1683018905,13032.873966129999,49.042841280002904,53475.75301584
2023-05-02,09:15:07.000,122,11049758,13205,0,1683018906,13032.92785660999,49.028743020004185,53475.787951440005
2023-05-02,09:15:08.000,122,11049697,13245,0,1683018907,13032.954801849999,49.06398867000098,53475.79493856
2023-05-02,09:15:09.000,122,11049709,12805,0,1683018908,13032.954801849999,49.19792214000336,53475.704106
2023-05-02,09:15:10.000,122,11049756,12885,0,1683018909,13033.042373879995,49.430543430004036,53475.76000296001
2023-05-02,09:15:11.000,122,11049719,12925,0,1683018910,13033.07605543,49.606771680002566,53475.82288704
2023-05-02,09:15:12.000,122,11049712,13125,0,1683018911,13032.941329229994,49.68431211000279,53475.82987416001
2023-05-02,09:15:13.000,122,11049733,12765,0,1683018912,13032.745976239989,49.71955775999959,53475.89974536001
2023-05-02,09:15:14.000,122,11049685,12605,0,1683018913,13032.503469080002,49.73365601999831,53475.79493856
2023-05-02,09:15:15.000,122,11049699,12925,0,1683018914,13032.429369669997,49.797098189999815,53475.80891280001
2023-05-02,09:15:16.000,122,11049728,12965,0,1683018915,13032.469787529997,49.86758949000068,53475.836861280004
2023-05-02,09:15:17.000,122,11049720,12925,0,1683018916,13032.375479189992,49.95922817999963,53475.81589992
2023-05-02,09:15:18.000,122,11049690,12925,0,1683018917,13032.314852399992,49.94512992000091,53475.72506736
2023-05-02,09:15:19.000,122,11049740,12925,0,1683018918,13032.314852399992,49.89578600999812,53475.80192568001
2023-05-02,09:15:20.000,122,11049752,12925,0,1683018919,13032.362006570002,49.902835140004754,53475.787951440005
2023-05-02,09:15:21.000,122,11049709,12605,0,1683018920,13032.436105979992,49.92398253000283,53475.80192568001
2023-05-02,09:15:22.000,122,11049682,13005,0,1683018921,13032.503469080002,49.93103166000219,53475.68314464001
2023-05-02,09:15:23.000,122,11049713,13285,0,1683018922,13032.591041109998,49.902835140004754,53475.739041600005
2023-05-02,09:15:24.000,122,11049724,12925,0,1683018923,13032.658404209993,49.93103166000219,53475.75301584
2023-05-02,09:15:25.000,122,11049705,12845,0,1683018924,13032.631458969998,49.92398253000283,53475.68314464001
2023-05-02,09:15:26.000,122,11049737,12925,0,1683018925,13032.658404209993,49.8816877499994,53475.66218328001
2023-05-02,09:15:27.000,122,11049696,13285,0,1683018926,13032.624722660003,49.853491230001964,53475.80192568001
2023-05-02,09:15:28.000,122,11049719,13205,0,1683018927,13032.449578599997,49.797098189999815,53475.787951440005
2023-05-02,09:15:29.000,122,11049678,12965,0,1683018928,13032.314852399992,49.72660688999895,53475.76000296001
2023-05-02,09:15:30.000,122,11049697,12685,0,1683018929,13032.314852399992,49.59972255000321,53475.78096432001
2023-05-02,09:15:31.000,122,11049717,12885,0,1683018930,13032.260961920001,49.46578908000083,53475.73205448001
2023-05-02,09:15:32.000,122,11049710,13045,0,1683018931,13032.132972029991,49.41644516999804,53475.66218328001
2023-05-02,09:15:33.000,122,11049705,12885,0,1683018932,13032.07234523999,49.34595387000445,53475.67615752
2023-05-02,09:15:34.000,122,11049712,12885,0,1683018933,13032.01171844999,49.29660996000166,53475.63423480001
2023-05-02,09:15:35.000,122,11049718,12965,0,1683018934,13032.132972029991,49.22611866000079,53475.65519616
2023-05-02,09:15:36.000,122,11049702,12925,0,1683018935,13032.274434539991,49.219069530001434,53475.65519616
2023-05-02,09:15:37.000,122,11049677,13165,0,1683018936,13032.321588710001,49.331855609998456,53475.68314464001
2023-05-02,09:15:38.000,122,11049661,12885,0,1683018937,13032.247489299996,49.331855609998456,53475.58532496
2023-05-02,09:15:39.000,122,11049716,12965,0,1683018938,13032.173389889991,49.331855609998456,53475.620260560005
2023-05-02,09:15:40.000,122,11049729,12925,0,1683018939,13032.166653579996,49.338904739997815,53475.59231208001
2023-05-02,09:15:41.000,122,11049711,12965,0,1683018940,13032.166653579996,49.36710126000253,53475.669170400004
2023-05-02,09:15:42.000,122,11049716,12925,0,1683018941,13032.09255416999,49.55037864000042,53475.64820904
2023-05-02,09:15:43.000,122,11049713,13005,0,1683018942,13032.065608929996,49.620869940001285,53475.61327344001
2023-05-02,09:15:44.000,122,11049697,12965,0,1683018943,13032.065608929996,49.64201732999936,53475.62724768
2023-05-02,09:15:45.000,122,11049699,13125,0,1683018944,13032.05887262,49.670213850004075,53475.620260560005
2023-05-02,09:15:46.000,122,11049696,13165,0,1683018945,13032.13970834,49.6349682,53475.61327344001
2023-05-02,09:15:47.000,122,11049702,13005,0,1683018946,13032.240752990001,49.677262980003434,53475.669170400004
2023-05-02,09:15:48.000,122,11049736,13005,0,1683018947,13032.362006570002,49.677262980003434,53475.68314464001
2023-05-02,09:15:49.000,122,11049711,12845,0,1683018948,13032.476523839992,49.77595080000174,53475.71109312001
2023-05-02,09:15:50.000,122,11049748,13125,0,1683018949,13032.611250039998,49.90988427000411,53475.690131760006
2023-05-02,09:15:51.000,122,11049724,13005,0,1683018950,13032.745976239989,49.94512992000091,53475.787951440005
2023-05-02,09:15:52.000,122,11049731,12925,0,1683018951,13032.894175059999,50.00152296000306,53475.81589992
2023-05-02,09:15:53.000,122,11049733,13045,0,1683018952,13032.94806553999,50.029719480000495,53475.88577112
2023-05-02,09:15:54.000,122,11049699,12965,0,1683018953,13032.880702439994,50.064965130004566,53475.81589992
2023-05-02,09:15:55.000,122,11049684,12885,0,1683018954,13032.94806553999,50.13545642999816,53475.9137196
2023-05-02,09:15:56.000,122,11049702,12605,0,1683018955,13032.941329229994,50.17070208000223,53475.96961656001
2023-05-02,09:15:57.000,122,11049722,13245,0,1683018956,13032.981747089994,50.29758641999797,53475.99057792
2023-05-02,09:15:58.000,122,11049700,13205,0,1683018957,13032.981747089994,50.375126849998196,53476.025513520006
2023-05-02,09:15:59.000,122,11049703,13165,0,1683018958,13033.01542864,50.45971640999778,53476.09538472001
2023-05-02,09:16:00.000,122,11049694,12885,0,1683018959,13032.981747089994,50.40332337000291,53476.16525592001
2023-05-02,09:16:01.000,122,11049720,12925,0,1683018960,13032.961538159994,50.35397946000012,53476.23512712001
2023-05-02,09:16:02.000,122,11049712,12965,0,1683018961,13032.98848339999,50.36807771999884,53476.23512712001
2023-05-02,09:16:03.000,122,11049726,12885,0,1683018962,13033.01542864,50.35397946000012,53476.24910136
2023-05-02,09:16:04.000,122,11049694,13125,0,1683018963,13033.062582809995,50.36102858999948,53476.26307560001
2023-05-02,09:16:05.000,122,11049708,12885,0,1683018964,13033.12994590999,50.32578294000268,53476.39583088
2023-05-02,09:16:06.000,122,11049688,12965,0,1683018965,13033.143418529995,50.36102858999948,53476.39583088
2023-05-02,09:16:07.000,122,11049709,12965,0,1683018966,13033.15689115,50.28348815999925,53476.50063768001
2023-05-02,09:16:08.000,122,11049691,12885,0,1683018967,13033.123209599995,50.311684680003964,53476.47967632001
2023-05-02,09:16:09.000,122,11049695,12965,0,1683018968,13032.981747089994,50.35397946000012,53476.528586160006
2023-05-02,09:16:10.000,122,11049710,12765,0,1683018969,13032.867229819989,50.41037250000227,53476.54954752001
2023-05-02,09:16:11.000,122,11049723,13125,0,1683018970,13032.665140519988,50.38922511000419,53476.58448312
2023-05-02,09:16:12.000,122,11049702,12885,0,1683018971,13032.368742879997,50.3398812000014,53476.60544448
2023-05-02,09:16:13.000,122,11049722,12845,0,1683018972,13032.15991727,50.255291640001815,53476.60544448
2023-05-02,09:16:14.000,122,11049699,12805,0,1683018973,13032.11949941,50.22004598999774,53476.6124316
2023-05-02,09:16:15.000,122,11049675,13005,0,1683018974,13032.09929048,50.12135816999944,53476.6823028
2023-05-02,09:16:16.000,122,11049677,12645,0,1683018975,13032.07908155,50.022670350001135,53476.71025128
2023-05-02,09:16:17.000,122,11049749,12685,0,1683018976,13032.13970834,50.022670350001135,53476.71723840001
2023-05-02,09:16:18.000,122,11049701,12765,0,1683018977,13032.207071439996,50.10725991000072,53476.70326416
2023-05-02,09:16:19.000,122,11049717,13165,0,1683018978,13032.247489299996,50.19184947000031,53476.65435432
2023-05-02,09:16:20.000,122,11049682,13205,0,1683018979,13032.186862509996,50.248242510002456,53476.675315680004
2023-05-02,09:16:21.000,122,11049698,12885,0,1683018980,13032.1801262,50.29758641999797,53476.78012248
2023-05-02,09:16:22.000,122,11049688,13125,0,1683018981,13032.11949941,50.3398812000014,53476.8220452
2023-05-02,09:16:23.000,122,11049680,13285,0,1683018982,13031.99824583,50.304635550004605,53476.83601944001
2023-05-02,09:16:24.000,122,11049694,13045,0,1683018983,13031.72879342999,50.262340770001174,53476.82903232
2023-05-02,09:16:25.000,122,11049726,13205,0,1683018984,13031.459341029993,50.14250556000479,53476.91986488
2023-05-02,09:16:26.000,122,11049744,12845,0,1683018985,13031.088843979996,50.04381773999921,53476.85698080001
2023-05-02,09:16:27.000,122,11049712,13245,0,1683018986,13030.73855586,49.91693340000347,53476.84999368
2023-05-02,09:16:28.000,122,11049709,13005,0,1683018987,13030.421949289994,49.93808079000155,53476.794096720005
2023-05-02,09:16:29.000,122,11049716,12885,0,1683018988,13030.152496889998,49.966277309998986,53476.745186880005
2023-05-02,09:16:30.000,122,11049688,12925,0,1683018989,13030.024507000002,50.00857209000242,53476.71025128
2023-05-02,09:16:31.000,122,11049695,12805,0,1683018990,13029.876308179992,49.980375569997705,53476.696277040006
2023-05-02,09:16:32.000,122,11049737,12965,0,1683018991,13029.889780799997,49.95922817999963,53476.73121264
2023-05-02,09:16:33.000,122,11049721,13005,0,1683018992,13029.889780799997,49.846442100002605,53476.73819976001
2023-05-02,09:16:34.000,122,11049747,12765,0,1683018993,13029.802208770001,49.75480341000366,53476.63339296
2023-05-02,09:16:35.000,122,11049706,13005,0,1683018994,13029.70116412,49.677262980003434,53476.626405840005
2023-05-02,09:16:36.000,122,11049747,12805,0,1683018995,13029.65400994999,49.59267342000385,53476.58448312
2023-05-02,09:16:37.000,122,11049680,13285,0,1683018996,13029.687691499996,49.51513299000362,53476.63339296
2023-05-02,09:16:38.000,122,11049711,12845,0,1683018997,13029.667482569996,49.5362803800017,53476.57050888001
2023-05-02,09:16:39.000,122,11049681,12885,0,1683018998,13029.66074626,49.578575159997854,53476.56352176
2023-05-02,09:16:40.000,122,11049765,12925,0,1683018999,13029.76179091,49.58562429000449,53476.6124316
2023-05-02,09:16:41.000,122,11049697,13085,0,1683019000,13029.768527219996,49.52923125000234,53476.59147024
2023-05-02,09:16:42.000,122,11049733,12765,0,1683019001,13029.65400994999,49.564476899999136,53476.51461192
2023-05-02,09:16:43.000,122,11049699,12925,0,1683019002,13029.53949268,49.5362803800017,53476.458714960005
2023-05-02,09:16:44.000,122,11049687,13045,0,1683019003,13029.404766479995,49.52218212000298,53476.38185664001
2023-05-02,09:16:45.000,122,11049686,12885,0,1683019004,13029.236358729999,49.5010347300049,53476.458714960005
2023-05-02,09:16:46.000,122,11049714,12965,0,1683019005,13029.094896219998,49.5362803800017,53476.42377936
2023-05-02,09:16:47.000,122,11049693,13005,0,1683019006,13029.067950979988,49.571526029998495,53476.43076648001
2023-05-02,09:16:48.000,122,11049721,13045,0,1683019007,13028.973642639998,49.54332951000106,53476.43076648001
2023-05-02,09:16:49.000,122,11049700,12965,0,1683019008,13028.906279540002,49.52218212000298,53476.33294680001
2023-05-02,09:16:50.000,122,11049725,13205,0,1683019009,13028.865861680002,49.45873995000147,53476.304998319996
2023-05-02,09:16:51.000,122,11049697,12965,0,1683019010,13028.832180129997,49.37415039000189,53476.27704984
2023-05-02,09:16:52.000,122,11049752,12885,0,1683019011,13028.710926549997,49.331855609998456,53476.24910136
2023-05-02,09:16:53.000,122,11049695,12925,0,1683019012,13028.45494676999,49.29660996000166,53476.16525592001
2023-05-02,09:16:54.000,122,11049722,13285,0,1683019013,13028.11139495999,49.31775734999974,53476.04647488001
2023-05-02,09:16:55.000,122,11049692,13045,0,1683019014,13027.774579459998,49.24021691999951,53476.04647488001
2023-05-02,09:16:56.000,122,11049700,13085,0,1683019015,13027.410818719996,49.24726604999887,53476.004552160004
2023-05-02,09:16:57.000,122,11049715,13085,0,1683019016,13027.12115739,49.27546257000358,53475.857822640006
2023-05-02,09:16:58.000,122,11049705,12965,0,1683019017,13026.838232369999,49.331855609998456,53475.690131760006
2023-05-02,09:16:59.000,122,11049709,13245,0,1683019018,13026.588988899988,49.45169082000211,53475.571350720005
2023-05-02,09:17:00.000,122,11049735,13045,0,1683019019,13026.333009119997,49.51513299000362,53475.452569680005
2023-05-02,09:17:01.000,122,11049690,13005,0,1683019020,13026.205019230001,49.47283821000019,53475.41064696
2023-05-02,09:17:02.000,122,11049688,13085,0,1683019021,13026.06355672,49.430543430004036,53475.34776288001
2023-05-02,09:17:03.000,122,11049700,12725,0,1683019022,13025.928830519995,49.395297779999964,53475.18007200001
2023-05-02,09:17:04.000,122,11049667,12885,0,1683019023,13025.726741219994,49.36005213000317,53475.11020080001
2023-05-02,09:17:05.000,122,11049720,13005,0,1683019024,13025.571806089989,49.27546257000358,53475.01238112001
2023-05-02,09:17:06.000,122,11049677,12885,0,1683019025,13025.403398339993,49.212020400002075,53474.8656516
2023-05-02,09:17:07.000,122,11049668,12805,0,1683019026,13025.302353689993,49.0780869299997,53474.75385768001
2023-05-02,09:17:08.000,122,11049678,13125,0,1683019027,13025.140682249992,49.14152910000121,53474.60014104
2023-05-02,09:17:09.000,122,11049741,12925,0,1683019028,13025.107000700002,49.204971270002716,53474.48136
2023-05-02,09:17:10.000,122,11049704,13005,0,1683019029,13025.046373910001,49.219069530001434,53474.40450168
2023-05-02,09:17:11.000,122,11049708,12805,0,1683019030,13024.958801879991,49.22611866000079,53474.278733520005
2023-05-02,09:17:12.000,122,11049686,12845,0,1683019031,13024.770185199995,49.268413440004224,53474.25777216
2023-05-02,09:17:13.000,122,11049732,13005,0,1683019032,13024.60177745,49.2895608300023,53474.08309416001
2023-05-02,09:17:14.000,122,11049715,12925,0,1683019033,13024.325588739994,49.3248064799991,53473.93636464001
2023-05-02,09:17:15.000,122,11049740,13245,0,1683019034,13024.157180989998,49.36005213000317,53473.782648
2023-05-02,09:17:16.000,122,11049704,13125,0,1683019035,13024.062872649993,49.395297779999964,53473.70578968
2023-05-02,09:17:17.000,122,11049727,12965,0,1683019036,13024.049400030002,49.45873995000147,53473.53111168001
2023-05-02,09:17:18.000,122,11049695,13125,0,1683019037,13023.968564310002,49.50808386000426,53473.43329200001
2023-05-02,09:17:19.000,122,11049702,13285,0,1683019038,13023.988773240002,49.54332951000106,53473.30053672
2023-05-02,09:17:20.000,122,11049704,12925,0,1683019039,13023.941619069992,49.58562429000449,53473.31451096001
2023-05-02,09:17:21.000,122,11049689,13125,0,1683019040,13023.914673829997,49.65611558999808,53473.153807200004
2023-05-02,09:17:22.000,122,11049765,13085,0,1683019041,13023.887728590002,49.73365601999831,53473.09791024001
2023-05-02,09:17:23.000,122,11049719,12965,0,1683019042,13023.820365489992,49.88873687999876,53472.9441936
2023-05-02,09:17:24.000,122,11049731,13125,0,1683019043,13023.638485119991,49.98742470000434,53472.86034816001
2023-05-02,09:17:25.000,122,11049745,12805,0,1683019044,13023.41618688999,50.064965130004566,53472.85336104
2023-05-02,09:17:26.000,122,11049728,12925,0,1683019045,13023.059162459998,50.1284072999988,53472.769515600005
2023-05-02,09:17:27.000,122,11049751,12845,0,1683019046,13022.708874340002,50.093161650002,53472.67868304
2023-05-02,09:17:28.000,122,11049704,12925,0,1683019047,13022.25754156999,49.95922817999963,53472.53195352
2023-05-02,09:17:29.000,122,11049729,13285,0,1683019048,13022.001561789999,49.853491230001964,53472.41317248
2023-05-02,09:17:30.000,122,11049728,12885,0,1683019049,13021.900517139999,49.853491230001964,53472.34330128
2023-05-02,09:17:31.000,122,11049701,13125,0,1683019050,13021.853362969989,49.90988427000411,53472.29439144
2023-05-02,09:17:32.000,122,11049741,12925,0,1683019051,13021.839890349998,49.94512992000091,53472.15464904
2023-05-02,09:17:33.000,122,11049699,13205,0,1683019052,13022.008298099994,49.95922817999963,53472.07080360001
2023-05-02,09:17:34.000,122,11049666,12845,0,1683019053,13022.10260644,49.973326439998345,53472.01490664
2023-05-02,09:17:35.000,122,11049755,12765,0,1683019054,13022.311432049995,49.980375569997705,53472.05682936
2023-05-02,09:17:36.000,122,11049705,12845,0,1683019055,13022.40574039,49.980375569997705,53472.00791952
2023-05-02,09:17:37.000,122,11049733,12925,0,1683019056,13022.372058839996,50.15660382000351,53471.979971040004
2023-05-02,09:17:38.000,122,11049735,13005,0,1683019057,13022.09587012999,50.205947729999025,53471.91009984
2023-05-02,09:17:39.000,122,11049724,13085,0,1683019058,13021.779263559998,50.28348815999925,53471.81926728
2023-05-02,09:17:40.000,122,11049775,13005,0,1683019059,13021.610855810002,50.27643902999989,53471.79830592
2023-05-02,09:17:41.000,122,11049780,13005,0,1683019060,13021.530020090002,50.26938990000053,53471.77734456001
2023-05-02,09:17:42.000,122,11049734,12845,0,1683019061,13021.658009979998,50.38217598000483,53471.80529304001
2023-05-02,09:17:43.000,122,11049720,12925,0,1683019062,13021.887044519994,50.49496206000185,53471.73542184001
2023-05-02,09:17:44.000,122,11049728,12885,0,1683019063,13022.17670584999,50.600699009999516,53471.79830592
2023-05-02,09:17:45.000,122,11049763,12885,0,1683019064,13022.27775049999,50.713485090003815,53471.72843472
2023-05-02,09:17:46.000,122,11049715,12885,0,1683019065,13022.26427788,50.7980746500034,53471.73542184001
2023-05-02,09:17:47.000,122,11049692,13005,0,1683019066,13022.13628798999,50.833320300000196,53471.73542184001
2023-05-02,09:17:48.000,122,11049709,12685,0,1683019067,13021.900517139999,50.86856595000427,53471.70747336001
2023-05-02,09:17:49.000,122,11049745,12885,0,1683019068,13021.705164149993,50.81217291000212,53471.70747336001
2023-05-02,09:17:50.000,122,11049738,13125,0,1683019069,13021.489602230002,50.82627117000084,53471.67952488
2023-05-02,09:17:51.000,122,11049785,13085,0,1683019070,13021.361612339992,50.79102552000404,53471.68651200001
2023-05-02,09:17:52.000,122,11049765,12885,0,1683019071,13021.15952303999,50.73463248000189,53471.6515764
2023-05-02,09:17:53.000,122,11049709,13045,0,1683019072,13021.00458791,50.62184640000487,53471.55375672
2023-05-02,09:17:54.000,122,11049732,13005,0,1683019073,13020.92375219,50.57250249000208,53471.50484688
2023-05-02,09:17:55.000,122,11049748,13045,0,1683019074,13020.735135509989,50.600699009999516,53471.41401432
2023-05-02,09:17:56.000,122,11049700,13125,0,1683019075,13020.405056319993,50.62184640000487,53471.38606584
2023-05-02,09:17:57.000,122,11049694,12725,0,1683019076,13020.149076540001,50.600699009999516,53471.34414312
2023-05-02,09:17:58.000,122,11049679,13245,0,1683019077,13020.000877719991,50.657092050001665,53471.21837496
2023-05-02,09:17:59.000,122,11049728,12845,0,1683019078,13020.101922369991,50.73463248000189,53471.10658104001
2023-05-02,09:18:00.000,122,11049720,13085,0,1683019079,13020.304011669992,50.77692725999805,53471.12055528
2023-05-02,09:18:01.000,122,11049709,13165,0,1683019080,13020.519573589998,50.85446768999827,53471.0576712
2023-05-02,09:18:02.000,122,11049764,13245,0,1683019081,13020.681245029999,50.92495898999914,53471.06465832001
2023-05-02,09:18:03.000,122,11049695,13125,0,1683019082,13020.728399199994,51.00249941999937,53470.90395456
2023-05-02,09:18:04.000,122,11049683,13285,0,1683019083,13020.681245029999,51.080039849999594,53470.96683864001
2023-05-02,09:18:05.000,122,11049750,13005,0,1683019084,13020.472419420003,51.17167853999854,53470.876006080005
2023-05-02,09:18:06.000,122,11049731,12765,0,1683019085,13020.263593809992,51.18577680000453,53470.876006080005
2023-05-02,09:18:07.000,122,11049687,13125,0,1683019086,13020.088449750001,51.22807158000069,53470.813122
2023-05-02,09:18:08.000,122,11049730,13005,0,1683019087,13020.041295579991,51.249218969998765,53470.75023792001
2023-05-02,09:18:09.000,122,11049751,13085,0,1683019088,13020.04803189,51.347906790004345,53470.659405360006
2023-05-02,09:18:10.000,122,11049681,13205,0,1683019089,13020.149076540001,51.41134895999858,53470.6733796
2023-05-02,09:18:11.000,122,11049738,13125,0,1683019090,13020.384847389993,51.524135040002875,53470.54761144
2023-05-02,09:18:12.000,122,11049708,12885,0,1683019091,13020.559991449998,51.57347894999839,53470.55459856
2023-05-02,09:18:13.000,122,11049734,13085,0,1683019092,13020.634090859989,51.72855980999884,53470.4987016
2023-05-02,09:18:14.000,122,11049696,13125,0,1683019093,13020.708190269994,51.925935450002726,53470.4288304
2023-05-02,09:18:15.000,122,11049706,12965,0,1683019094,13020.849652779994,52.20790064999892,53470.470753120004
2023-05-02,09:18:16.000,122,11049713,13045,0,1683019095,13020.83618015999,52.35593238000001,53470.4987016
2023-05-02,09:18:17.000,122,11049682,13005,0,1683019096,13020.950697429995,52.4052762900028,53470.421843280004
2023-05-02,09:18:18.000,122,11049693,12725,0,1683019097,13021.03826945999,52.43347281000024,53470.421843280004
2023-05-02,09:18:19.000,122,11049718,12925,0,1683019098,13021.01806052999,52.5392097599979,53470.34498496001
2023-05-02,09:18:20.000,122,11049731,13045,0,1683019099,13020.95743373999,52.60970105999877,53470.33101072
2023-05-02,09:18:21.000,122,11049723,12965,0,1683019100,13020.90354326,52.694290619998355,53470.4288304
2023-05-02,09:18:22.000,122,11049717,13045,0,1683019101,13020.546518829993,52.67314323000028,53470.40088192
2023-05-02,09:18:23.000,122,11049705,13045,0,1683019102,13020.074977129996,52.53216062999854,53470.34498496001
2023-05-02,09:18:24.000,122,11049712,12965,0,1683019103,13019.70448008,52.37003063999873,53470.324023600006
2023-05-02,09:18:25.000,122,11049744,12925,0,1683019104,13019.502390779999,52.285441079999146,53470.303062240004
2023-05-02,09:18:26.000,122,11049723,13005,0,1683019105,13019.320510409998,52.25724456000171,53470.26113952
2023-05-02,09:18:27.000,122,11049715,13045,0,1683019106,13019.333983029988,52.341834120001295,53470.19126832
2023-05-02,09:18:28.000,122,11049742,13125,0,1683019107,13019.374400889988,52.5392097599979,53470.11441
2023-05-02,09:18:29.000,122,11049738,13125,0,1683019108,13019.387873509993,52.72953627000243,53469.98165472001
2023-05-02,09:18:30.000,122,11049765,12845,0,1683019109,13019.441763989998,52.77183104999858,53469.967680480004
2023-05-02,09:18:31.000,122,11049730,12965,0,1683019110,13019.488918159994,52.85642060999817,53470.01659032
2023-05-02,09:18:32.000,122,11049759,12965,0,1683019111,13019.455236609989,52.94101016999775,53469.9746676
2023-05-02,09:18:33.000,122,11049714,12605,0,1683019112,13019.172311590002,53.194778850003786,53469.89082216001
2023-05-02,09:18:34.000,122,11049744,12965,0,1683019113,13018.929804430001,53.25822101999802,53469.81396384001
2023-05-02,09:18:35.000,122,11049716,12925,0,1683019114,13018.673824649995,53.2441227599993,53469.79300248001
2023-05-02,09:18:36.000,122,11049730,12685,0,1683019115,13018.58625262,53.194778850003786,53469.76505400001
2023-05-02,09:18:37.000,122,11049747,12605,0,1683019116,13018.60646155,53.145434940000996,53469.72313128001
2023-05-02,09:18:38.000,122,11049760,13125,0,1683019117,13018.66708834,53.10314016000484,53469.66723432
2023-05-02,09:18:39.000,122,11049705,12765,0,1683019118,13018.59972523999,53.13838581000164,53469.63928584
2023-05-02,09:18:40.000,122,11049708,12885,0,1683019119,13018.49868058999,53.2441227599993,53469.68120856
2023-05-02,09:18:41.000,122,11049705,12765,0,1683019120,13018.276382359989,53.28641754000273,53469.64627296001
2023-05-02,09:18:42.000,122,11049754,13085,0,1683019121,13018.161865089998,53.28641754000273,53469.604350240006
2023-05-02,09:18:43.000,122,11049742,12965,0,1683019122,13017.946303169992,53.29346667000209,53469.49954344
2023-05-02,09:18:44.000,122,11049732,12725,0,1683019123,13017.831785900002,53.23002450000058,53469.37377528
2023-05-02,09:18:45.000,122,11049701,13005,0,1683019124,13017.845258519992,53.12428755000292,53469.436659360006
2023-05-02,09:18:46.000,122,11049704,13045,0,1683019125,13018.013666270002,52.9974032099999,53469.38774952001
2023-05-02,09:18:47.000,122,11049732,12925,0,1683019126,13018.276382359989,53.06789451000077,53469.436659360006
2023-05-02,09:18:48.000,122,11049756,12965,0,1683019127,13018.431317489994,53.25117188999866,53469.40172376
2023-05-02,09:18:49.000,122,11049657,13045,0,1683019128,13018.451526419994,53.4555966600019,53469.3458268
2023-05-02,09:18:50.000,122,11049739,12805,0,1683019129,13018.47847165999,53.69526708000194,53469.33883968001
2023-05-02,09:18:51.000,122,11049709,12925,0,1683019130,13018.269646049994,54.019527060001565,53469.33185256
2023-05-02,09:18:52.000,122,11049710,13005,0,1683019131,13017.986721029993,54.30854139000439,53469.31089120001
2023-05-02,09:18:53.000,122,11049709,12965,0,1683019132,13017.562333499991,54.52001528999972,53469.22005864001
2023-05-02,09:18:54.000,122,11049732,12965,0,1683019133,13017.20530907,54.69624353999825,53469.150187440006
2023-05-02,09:18:55.000,122,11049722,12885,0,1683019134,13017.111000729994,54.74558745000104,53469.18512304
2023-05-02,09:18:56.000,122,11049717,12765,0,1683019135,13017.097528109989,54.780833099997835,53469.10826472
2023-05-02,09:18:57.000,122,11049708,13005,0,1683019136,13017.057110249989,54.76673483999912,53469.07332912001
2023-05-02,09:18:58.000,122,11049674,13165,0,1683019137,13016.949329289993,54.872471790004056,53468.961535200004
2023-05-02,09:18:59.000,122,11049716,12885,0,1683019138,13016.881966189998,54.879520920003415,53468.863715520005
2023-05-02,09:19:00.000,122,11049723,13205,0,1683019139,13016.976274529989,54.85837352999806,53468.77987008
2023-05-02,09:19:01.000,122,11049681,12965,0,1683019140,13016.942592979998,54.91476657000021,53468.73794736001
2023-05-02,09:19:02.000,122,11049734,12925,0,1683019141,13016.753976300002,55.013454389998515,53468.793844320004
2023-05-02,09:19:03.000,122,11049714,13005,0,1683019142,13016.497996519996,55.020503519997874,53468.744934480004
2023-05-02,09:19:04.000,122,11049751,12925,0,1683019143,13016.275698289995,54.95706135000364,53468.696024640005
2023-05-02,09:19:05.000,122,11049664,13045,0,1683019144,13016.16118101999,54.8513243999987,53468.67506328
2023-05-02,09:19:06.000,122,11049768,12765,0,1683019145,13016.114026849995,54.68919440999889,53468.6121792
2023-05-02,09:19:07.000,122,11049725,12925,0,1683019146,13016.08034529999,54.49886790000164,53468.55628224
2023-05-02,09:19:08.000,122,11049725,12965,0,1683019147,13016.18812626,54.34378704000119,53468.52134664001
2023-05-02,09:19:09.000,122,11049728,13085,0,1683019148,13016.356534009996,54.245099220002885,53468.50038528001
2023-05-02,09:19:10.000,122,11049731,12685,0,1683019149,13016.612513790002,54.12526400999923,53468.44448832
2023-05-02,09:19:11.000,122,11049710,13045,0,1683019150,13016.915647739988,54.04067444999964,53468.5073724
2023-05-02,09:19:12.000,122,11049722,13005,0,1683019151,13017.111000729994,53.95608489000006,53468.50038528001
2023-05-02,09:19:13.000,122,11049726,12965,0,1683019152,13017.434343609995,53.81510228999832,53468.542308
2023-05-02,09:19:14.000,122,11049741,13045,0,1683019153,13017.791368040002,53.86444620000111,53468.56326936
2023-05-02,09:19:15.000,122,11049729,13085,0,1683019154,13018.074293059988,53.92788837000262,53468.57025648001
2023-05-02,09:19:16.000,122,11049723,12965,0,1683019155,13018.390899629994,53.9490357600007,53468.65410192
2023-05-02,09:19:17.000,122,11049699,12885,0,1683019156,13018.592988929995,54.075920100003714,53468.68903752001
2023-05-02,09:19:18.000,122,11049715,12805,0,1683019157,13018.7075062,54.15346053000394,53468.70999888
2023-05-02,09:19:19.000,122,11049740,13005,0,1683019158,13018.78834192,54.21690269999817,53468.87070264
2023-05-02,09:19:20.000,122,11049728,12965,0,1683019159,13018.754660369996,54.11116575000051,53468.94756096
2023-05-02,09:19:21.000,122,11049688,13125,0,1683019160,13018.66708834,54.019527060001565,53469.00345792001
2023-05-02,09:19:22.000,122,11049697,13125,0,1683019161,13018.74792406,53.9490357600007,53469.00345792001
2023-05-02,09:19:23.000,122,11049714,12925,0,1683019162,13018.956749669996,53.9137901100039,53468.98948368
2023-05-02,09:19:24.000,122,11049717,12885,0,1683019163,13018.976958599997,54.019527060001565,53468.98948368
2023-05-02,09:19:25.000,122,11049706,12925,0,1683019164,13018.983694909992,54.019527060001565,53469.03839352
2023-05-02,09:19:26.000,122,11049703,12925,0,1683019165,13019.125157419992,54.10411662000115,53469.1362132
2023-05-02,09:19:27.000,122,11049732,12765,0,1683019166,13019.320510409998,53.99133054000413,53469.18512304
2023-05-02,09:19:28.000,122,11049729,12765,0,1683019167,13019.583226499999,53.68821795000258,53469.26198136001
2023-05-02,09:19:29.000,122,11049693,13005,0,1683019168,13019.84594259,53.48379317999934,53469.268968480006
2023-05-02,09:19:30.000,122,11049692,12725,0,1683019169,13020.115394989996,53.48379317999934,53469.39473664
2023-05-02,09:19:31.000,122,11049715,12925,0,1683019170,13020.196230709997,53.4555966600019,53469.464607840004
2023-05-02,09:19:32.000,122,11049719,13005,0,1683019171,13020.209703330002,53.41330187999847,53469.57640176001
2023-05-02,09:19:33.000,122,11049722,12925,0,1683019172,13020.229912260002,53.46969492000062,53469.55544040001
2023-05-02,09:19:34.000,122,11049697,12885,0,1683019173,13020.391583700002,53.48379317999934,53469.66723432
2023-05-02,09:19:35.000,122,11049694,13045,0,1683019174,13020.789025989994,53.335761449998245,53469.82793808
2023-05-02,09:19:36.000,122,11049718,13165,0,1683019175,13021.051742079995,53.18068058999779,53469.85588656
2023-05-02,09:19:37.000,122,11049754,12645,0,1683019176,13021.395293889997,53.03969799000333,53469.96069336001
2023-05-02,09:19:38.000,122,11049719,13005,0,1683019177,13021.543492709992,52.9974032099999,53470.07947440001
2023-05-02,09:19:39.000,122,11049707,12805,0,1683019178,13021.375084959996,52.90576452000096,53470.12139712
2023-05-02,09:19:40.000,122,11049720,13125,0,1683019179,13021.15952303999,52.701339749997715,53470.22620392001
2023-05-02,09:19:41.000,122,11049739,12765,0,1683019180,13020.98437898,52.4405219399996,53470.31004936
2023-05-02,09:19:42.000,122,11049727,13005,0,1683019181,13020.782289679999,52.348883250000654,53470.29607512001
2023-05-02,09:19:43.000,122,11049732,12885,0,1683019182,13020.708190269994,52.292490209998505,53470.33799784
2023-05-02,09:19:44.000,122,11049729,12885,0,1683019183,13020.77555336999,52.341834120001295,53470.37992056
2023-05-02,09:19:45.000,122,11049700,12925,0,1683019184,13020.910279569995,52.41937455000152,53470.40786904
2023-05-02,09:19:46.000,122,11049745,12845,0,1683019185,13021.04500577,52.525111499999184,53470.36594632001
2023-05-02,09:19:47.000,122,11049699,13005,0,1683019186,13020.99785159999,52.518062369999825,53470.38690768
2023-05-02,09:19:48.000,122,11049704,12965,0,1683019187,13020.762080749999,52.327735860002576,53470.43581752001
2023-05-02,09:19:49.000,122,11049691,13085,0,1683019188,13020.492628350003,52.052819789998466,53470.44979176
2023-05-02,09:19:50.000,122,11049717,12925,0,1683019189,13020.357902149997,51.79200198000035,53470.43581752001
2023-05-02,09:19:51.000,122,11049723,13045,0,1683019190,13020.654299789989,51.55938068999967,53470.45677888
2023-05-02,09:19:52.000,122,11049706,12965,0,1683019191,13021.05847838999,51.45364374000201,53470.51267584001
2023-05-02,09:19:53.000,122,11049718,13045,0,1683019192,13021.274040309996,51.49593851999816,53470.5685728
2023-05-02,09:19:54.000,122,11049709,12805,0,1683019193,13021.287512930001,51.56642981999903,53470.63145688001
2023-05-02,09:19:55.000,122,11049704,13045,0,1683019194,13021.220149829991,51.54528243000095,53470.5685728
2023-05-02,09:19:56.000,122,11049732,13125,0,1683019195,13021.03826945999,51.43249635000393,53470.55459856
2023-05-02,09:19:57.000,122,11049709,13045,0,1683019196,13020.92375219,51.15758027999982,53470.65241824001
2023-05-02,09:19:58.000,122,11049700,13085,0,1683019197,13020.950697429995,50.946106380004494,53470.61748264
2023-05-02,09:19:59.000,122,11049732,13125,0,1683019198,13021.280776619991,50.82627117000084,53470.659405360006
2023-05-02,09:20:00.000,122,11049704,12965,0,1683019199,13021.860099279998,50.63594466000359,53470.72228944
2023-05-02,09:20:01.000,122,11049694,13285,0,1683019200,13022.351849909996,50.473814670003776,53470.86203184
2023-05-02,09:20:02.000,122,11049735,12965,0,1683019201,13022.782973749992,50.438569019999704,53470.88998032
2023-05-02,09:20:03.000,122,11049716,12965,0,1683019202,13023.43639581999,50.375126849998196,53470.88998032
2023-05-02,09:20:04.000,122,11049755,13085,0,1683019203,13024.049400030002,50.36102858999948,53470.98081288
2023-05-02,09:20:05.000,122,11049779,12885,0,1683019204,13024.51420541999,50.29053728999861,53471.22536208
2023-05-02,09:20:06.000,122,11049746,12925,0,1683019205,13024.84428461,50.14955469000415,53471.27427192001
2023-05-02,09:20:07.000,122,11049694,13005,0,1683019206,13025.329298930003,49.95922817999963,53471.497859760006
2023-05-02,09:20:08.000,122,11049697,12805,0,1683019207,13025.77389538999,49.90988427000411,53471.595679440004
2023-05-02,09:20:09.000,122,11049763,13285,0,1683019208,13026.191546609996,49.98742470000434,53471.763370320004
2023-05-02,09:20:10.000,122,11049713,12805,0,1683019209,13026.535098419998,50.072014260003925,53471.95900968
2023-05-02,09:20:11.000,122,11049754,12885,0,1683019210,13026.770869269989,49.9944738300037,53472.119713440006
2023-05-02,09:20:12.000,122,11049671,12845,0,1683019211,13026.97295856999,49.89578600999812,53472.29439144
2023-05-02,09:20:13.000,122,11049763,13125,0,1683019212,13027.13463000999,49.69136124000215,53472.42714672001
2023-05-02,09:20:14.000,122,11049727,12965,0,1683019213,13027.22220204,49.5010347300049,53472.58086336
2023-05-02,09:20:15.000,122,11049729,12885,0,1683019214,13027.2626199,49.34595387000445,53472.77650272
2023-05-02,09:20:16.000,122,11049739,12765,0,1683019215,13027.363664550001,49.04989041000226,53472.91624512
2023-05-02,09:20:17.000,122,11049740,12725,0,1683019216,13027.612908019997,48.84546563999902,53473.09092312
2023-05-02,09:20:18.000,122,11049740,12925,0,1683019217,13027.740897909993,48.72563043000264,53473.16079432
2023-05-02,09:20:19.000,122,11049714,12645,0,1683019218,13027.916041969998,48.577598700001545,53473.20970416
2023-05-02,09:20:20.000,122,11049725,12725,0,1683019219,13028.23938485,48.59874608999962,53473.29354960001
2023-05-02,09:20:21.000,122,11049696,12925,0,1683019220,13028.710926549997,48.59874608999962,53473.440279120005
2023-05-02,09:20:22.000,122,11049738,12885,0,1683019221,13029.108368839989,48.54940218000411,53473.59399576
2023-05-02,09:20:23.000,122,11049740,12685,0,1683019222,13029.424975409995,48.528254789998755,53473.70578968
2023-05-02,09:20:24.000,122,11049717,13005,0,1683019223,13029.6203284,48.45071435999853,53473.81758360001
2023-05-02,09:20:25.000,122,11049727,13085,0,1683019224,13029.775263529991,48.337928280001506,53474.00623584001
2023-05-02,09:20:26.000,122,11049694,12965,0,1683019225,13029.72137305,48.119405249999545,53474.05514568001
2023-05-02,09:20:27.000,122,11049699,12765,0,1683019226,13029.923462350002,47.985471780004445,53474.24379792
2023-05-02,09:20:28.000,122,11049739,12645,0,1683019227,13030.388267739989,47.80219439999928,53474.36257896
2023-05-02,09:20:29.000,122,11049720,12925,0,1683019228,13031.034953499991,47.62596615000075,53474.48834712001
2023-05-02,09:20:30.000,122,11049734,13045,0,1683019229,13031.843310699995,47.61186789000203,53474.63507664001
2023-05-02,09:20:31.000,122,11049699,12885,0,1683019230,13032.813339339998,47.67531006000354,53474.94250992001
2023-05-02,09:20:32.000,122,11049779,13125,0,1683019231,13033.736213809992,47.703506580000976,53475.15911064001
2023-05-02,09:20:33.000,122,11049747,12445,0,1683019232,13034.544571009996,47.64006440999947,53475.41064696
2023-05-02,09:20:34.000,122,11049720,12885,0,1683019233,13035.009376399998,47.50613094000437,53475.57833784
2023-05-02,09:20:35.000,122,11049679,13285,0,1683019234,13035.413555,47.56252397999924,53475.87878400001
2023-05-02,09:20:36.000,122,11049670,13045,0,1683019235,13035.851415149991,47.73170309999841,53476.14429456001
2023-05-02,09:20:37.000,122,11049755,13005,0,1683019236,13036.141076480002,48.01366830000188,53476.38185664001
2023-05-02,09:20:38.000,122,11049733,12965,0,1683019237,13036.322956849988,48.26038785000128,53476.59845736001
2023-05-02,09:20:39.000,122,11049710,13205,0,1683019238,13036.437474119994,48.49300914000196,53476.85698080001
2023-05-02,09:20:40.000,122,11049691,12805,0,1683019239,13036.68671758999,48.72563043000264,53477.09454288
2023-05-02,09:20:41.000,122,11049730,13125,0,1683019240,13036.93596106,49.07103780000034,53477.39498904
2023-05-02,09:20:42.000,122,11049676,13045,0,1683019241,13036.86859795999,49.5010347300049,53477.55569280001
2023-05-02,09:20:43.000,122,11049735,13005,0,1683019242,13036.525046149989,49.73365601999831,53477.69543520001
2023-05-02,09:20:44.000,122,11049678,12885,0,1683019243,13035.979405040001,49.91693340000347,53477.82819048
2023-05-02,09:20:45.000,122,11049675,12765,0,1683019244,13035.45397286,50.10021078000136,53478.09370104
2023-05-02,09:20:46.000,122,11049727,13045,0,1683019245,13035.036321639993,50.28348815999925,53478.15658512001
2023-05-02,09:20:47.000,122,11049737,12765,0,1683019246,13034.739924000001,50.424470760000986,53478.303314640005
2023-05-02,09:20:48.000,122,11049737,12685,0,1683019247,13034.463735289995,50.45971640999778,53478.33825024
2023-05-02,09:20:49.000,122,11049710,12565,0,1683019248,13034.22796443999,50.51610944999993,53478.38017296
2023-05-02,09:20:50.000,122,11049692,13285,0,1683019249,13034.012402519998,50.74873074000061,53478.422095680005
2023-05-02,09:20:51.000,122,11049670,13045,0,1683019250,13033.742950120002,50.98135203000129,53478.38017296
2023-05-02,09:20:52.000,122,11049684,13205,0,1683019251,13033.39939831,51.016597679998085,53478.41510856001
2023-05-02,09:20:53.000,122,11049742,12925,0,1683019252,13033.08952804999,51.10118723999767,53478.498954
2023-05-02,09:20:54.000,122,11049722,13125,0,1683019253,13032.678613139993,51.058892460001516,53478.40812144
2023-05-02,09:20:55.000,122,11049704,13125,0,1683019254,13032.321588710001,50.91790985999978,53478.41510856001
2023-05-02,09:20:56.000,122,11049741,13245,0,1683019255,13032.085817859996,50.78397639000468,53478.422095680005
2023-05-02,09:20:57.000,122,11049732,13205,0,1683019256,13031.823101769995,50.57955162000144,53478.39414720001
2023-05-02,09:20:58.000,122,11049723,12885,0,1683019257,13031.405450550003,50.34693033000076,53478.26837904
2023-05-02,09:20:59.000,122,11049732,13005,0,1683019258,13030.947381469996,50.41037250000227,53478.184533600004
2023-05-02,09:21:00.000,122,11049714,13125,0,1683019259,13030.448894529989,50.49496206000185,53478.10068816
2023-05-02,09:21:01.000,122,11049728,13125,0,1683019260,13030.139024269993,50.614797269998235,53478.06575256
2023-05-02,09:21:02.000,122,11049671,12805,0,1683019261,13030.044715930002,50.847418559998914,53477.87710032
2023-05-02,09:21:03.000,122,11049699,13125,0,1683019262,13030.112079029997,51.19987506000325,53477.82120336001
2023-05-02,09:21:04.000,122,11049707,12925,0,1683019263,13030.058188549992,51.43249635000393,53477.79325488001
2023-05-02,09:21:05.000,122,11049764,12805,0,1683019264,13029.923462350002,51.58052807999775,53477.7653064
2023-05-02,09:21:06.000,122,11049694,12765,0,1683019265,13029.977352829992,51.61577373000182,53477.464860240005
2023-05-02,09:21:07.000,122,11049695,12885,0,1683019266,13030.260277849993,51.658068509997975,53477.55569280001
2023-05-02,09:21:08.000,122,11049717,12965,0,1683019267,13030.455630839999,51.700363290001405,53477.478834479996
2023-05-02,09:21:09.000,122,11049718,12845,0,1683019268,13030.59709335,51.707412420000765,53477.3810148
2023-05-02,09:21:10.000,122,11049711,13005,0,1683019269,13030.81939158,51.890689799998654,53477.367040560006
2023-05-02,09:21:11.000,122,11049727,13005,0,1683019270,13031.014744569991,51.82724763000442,53477.415950400005
2023-05-02,09:21:12.000,122,11049705,12925,0,1683019271,13031.075371359992,51.643970249999256,53477.3810148
2023-05-02,09:21:13.000,122,11049695,12925,0,1683019272,13031.162943390002,51.4888893899988,53477.42992464
2023-05-02,09:21:14.000,122,11049659,12805,0,1683019273,13031.223570180002,51.42544722000457,53477.311143599996
2023-05-02,09:21:15.000,122,11049719,12725,0,1683019274,13031.391977929998,51.467742000000726,53477.33210496
2023-05-02,09:21:16.000,122,11049704,13085,0,1683019275,13031.237042799992,51.72855980999884,53477.39498904
2023-05-02,09:21:17.000,122,11049731,13005,0,1683019276,13030.85307312999,51.81314936999843,53477.37402768
2023-05-02,09:21:18.000,122,11049723,12765,0,1683019277,13030.502785009994,51.95413197000016,53477.311143599996
2023-05-02,09:21:19.000,122,11049689,12885,0,1683019278,13030.50952131999,52.22199891000491,53477.3810148
2023-05-02,09:21:20.000,122,11049707,12965,0,1683019279,13030.61730228,52.567406280002615,53477.415950400005
2023-05-02,09:21:21.000,122,11049735,13125,0,1683019280,13030.745292169995,52.67314323000028,53477.42992464
2023-05-02,09:21:22.000,122,11049720,12965,0,1683019281,13030.906963609996,52.58855367000069,53477.45787312001
2023-05-02,09:21:23.000,122,11049768,13085,0,1683019282,13031.088843979996,52.54625889000454,53477.42992464
2023-05-02,09:21:24.000,122,11049725,12805,0,1683019283,13031.284196970002,52.560357150003256,53477.52774432001
2023-05-02,09:21:25.000,122,11049762,13165,0,1683019284,13031.351560069998,52.63789758000348,53477.59761552
2023-05-02,09:21:26.000,122,11049725,12925,0,1683019285,13031.540176749993,52.72248714000307,53477.681460960004
2023-05-02,09:21:27.000,122,11049726,12885,0,1683019286,13031.722057119994,52.757732789999864,53477.8351776
2023-05-02,09:21:28.000,122,11049717,12805,0,1683019287,13031.843310699995,52.82117496000137,53477.849151840004
2023-05-02,09:21:29.000,122,11049760,13285,0,1683019288,13032.11949941,52.70838888000435,53477.96094576001
2023-05-02,09:21:30.000,122,11049758,12925,0,1683019289,13032.510205389997,52.68019235999964,53478.07273968
2023-05-02,09:21:31.000,122,11049704,12925,0,1683019290,13032.894175059999,53.00445233999926,53478.22645632001
2023-05-02,09:21:32.000,122,11049737,13045,0,1683019291,13033.17036376999,53.427400140004465,53478.33825024
2023-05-02,09:21:33.000,122,11049730,13205,0,1683019292,13033.466761409996,53.70936534000066,53478.45703128
2023-05-02,09:21:34.000,122,11049726,12765,0,1683019293,13033.628432849997,53.89264271999855,53478.589786560005
2023-05-02,09:21:35.000,122,11049697,12965,0,1683019294,13033.729477499997,54.075920100003714,53478.806387280005
2023-05-02,09:21:36.000,122,11049749,12845,0,1683019295,13033.709268569997,54.364934429999266,53478.9531168
2023-05-02,09:21:37.000,122,11049708,12885,0,1683019296,13033.729477499997,54.69624353999825,53479.07888496
2023-05-02,09:21:38.000,122,11049740,12845,0,1683019297,13033.716004879992,54.92181569999957,53479.15574328
2023-05-02,09:21:39.000,122,11049736,12965,0,1683019298,13033.655378089992,54.837226139999984,53479.190678880004
2023-05-02,09:21:40.000,122,11049711,12845,0,1683019299,13033.635169159992,54.78788223000447,53479.36535688
2023-05-02,09:21:41.000,122,11049747,12845,0,1683019300,13033.641905470002,54.69624353999825,53479.574970480004
2023-05-02,09:21:42.000,122,11049721,13085,0,1683019301,13033.749686429997,54.63280137000402,53479.66580304001
2023-05-02,09:21:43.000,122,11049709,12885,0,1683019302,13034.059556689994,54.63280137000402,53479.81951968
2023-05-02,09:21:44.000,122,11049717,12845,0,1683019303,13034.47720791,54.56935920000251,53479.910352240004
2023-05-02,09:21:45.000,122,11049664,13005,0,1683019304,13035.063266880003,54.54821181000443,53480.16887568001
2023-05-02,09:21:46.000,122,11049799,13005,0,1683019305,13035.480918099995,54.68919440999889,53480.23874688001
2023-05-02,09:21:47.000,122,11049743,13045,0,1683019306,13035.898569320001,54.90771744000085,53480.385476400006
2023-05-02,09:21:48.000,122,11049710,13085,0,1683019307,13036.275802679993,54.95706135000364,53480.54618016001
2023-05-02,09:21:49.000,122,11049745,12765,0,1683019308,13036.551991389999,54.97820874000172,53480.7348324
2023-05-02,09:21:50.000,122,11049745,12925,0,1683019309,13036.82818009999,54.964110480003,53480.92348464
2023-05-02,09:21:51.000,122,11049722,12885,0,1683019310,13037.319930730002,54.89361918000213,53481.17502096001
2023-05-02,09:21:52.000,122,11049745,12965,0,1683019311,13037.683691469989,54.964110480003,53481.391621680006
2023-05-02,09:21:53.000,122,11049709,13125,0,1683019312,13038.10807899999,54.98525787000108,53481.587261040004
2023-05-02,09:21:54.000,122,11049734,12605,0,1683019313,13038.357322470001,54.999356129999796,53481.7829004
2023-05-02,09:21:55.000,122,11049712,13125,0,1683019314,13038.579620700002,55.055749170001945,53481.922642800004
2023-05-02,09:21:56.000,122,11049759,13085,0,1683019315,13038.727819519998,55.281321330003266,53482.07635944
2023-05-02,09:21:57.000,122,11049706,12965,0,1683019316,13038.727819519998,55.58443392000481,53482.327895760005
2023-05-02,09:21:58.000,122,11049710,13045,0,1683019317,13038.357322470001,55.95803780999995,53482.43968968001
2023-05-02,09:21:59.000,122,11049724,12685,0,1683019318,13038.101342689995,56.113118670000404,53482.58641920001
2023-05-02,09:22:00.000,122,11049733,12925,0,1683019319,13037.93293494,56.20475735999935,53482.74013584
2023-05-02,09:22:01.000,122,11049672,13005,0,1683019320,13037.703900399989,56.19770822999999,53482.89385248001
2023-05-02,09:22:02.000,122,11049712,12885,0,1683019321,13037.508547409998,55.96508693999931,53482.949749440006
2023-05-02,09:22:03.000,122,11049714,12765,0,1683019322,13037.387293829997,55.72541651999927,53482.928788080004
2023-05-02,09:22:04.000,122,11049724,13205,0,1683019323,13037.299721800002,55.654925219998404,53483.06154336001
2023-05-02,09:22:05.000,122,11049732,12885,0,1683019324,13037.198677150001,55.48574609999923,53483.1803244
2023-05-02,09:22:06.000,122,11049712,12925,0,1683019325,13037.084159879996,55.246075679999194,53483.29910544
2023-05-02,09:22:07.000,122,11049703,12685,0,1683019326,13037.043742019996,55.020503519997874,53483.285131200006
2023-05-02,09:22:08.000,122,11049715,13325,0,1683019327,13037.077423570001,55.04165091000323,53483.389938
2023-05-02,09:22:09.000,122,11049703,13125,0,1683019328,13037.043742019996,55.09099481999874,53483.403912240006
2023-05-02,09:22:10.000,122,11049745,12925,0,1683019329,13037.063950949996,55.16148611999961,53483.41788648
2023-05-02,09:22:11.000,122,11049736,12845,0,1683019330,13037.286249179997,55.32361610999942,53483.46679632
2023-05-02,09:22:12.000,122,11049725,13125,0,1683019331,13037.676955159994,55.295419590001984,53483.5296804
2023-05-02,09:22:13.000,122,11049716,12885,0,1683019332,13037.95314387,55.08394568999938,53483.5296804
2023-05-02,09:22:14.000,122,11049712,12885,0,1683019333,13038.05418852,54.90066831000149,53483.68339704
2023-05-02,09:22:15.000,122,11049689,12965,0,1683019334,13038.19565103,54.886570050002774,53483.80217808
2023-05-02,09:22:16.000,122,11049745,12805,0,1683019335,13038.249541509991,55.013454389998515,53483.8441008
2023-05-02,09:22:17.000,122,11049712,13205,0,1683019336,13038.1754421,55.231977420000476,53483.913972
2023-05-02,09:22:18.000,122,11049703,12965,0,1683019337,13037.91272601,55.44345132000308,53483.934933360004
2023-05-02,09:22:19.000,122,11049704,12925,0,1683019338,13037.569174199998,55.464598710001155,53483.82313944
2023-05-02,09:22:20.000,122,11049774,13085,0,1683019339,13037.495074789993,55.36591089000285,53483.913972
2023-05-02,09:22:21.000,122,11049719,12965,0,1683019340,13037.528756339998,55.21787916000176,53484.01179168
2023-05-02,09:22:22.000,122,11049746,12565,0,1683019341,13037.387293829997,55.20378090000304,53484.08865
2023-05-02,09:22:23.000,122,11049686,12965,0,1683019342,13037.104368809996,55.08394568999938,53484.03974016
2023-05-02,09:22:24.000,122,11049719,13085,0,1683019343,13036.841652719995,54.93591395999829,53484.02576592001
2023-05-02,09:22:25.000,122,11049694,13085,0,1683019344,13036.63282711,54.78788223000447,53484.074675760006
2023-05-02,09:22:26.000,122,11049759,12845,0,1683019345,13036.215175889993,54.89361918000213,53483.9838432
2023-05-02,09:22:27.000,122,11049686,12685,0,1683019346,13036.093922309992,54.91476657000021,53483.92095912
2023-05-02,09:22:28.000,122,11049714,12885,0,1683019347,13036.221912200002,54.886570050002774,53483.87204928
2023-05-02,09:22:29.000,122,11049718,13085,0,1683019348,13036.322956849988,54.80198049000319,53483.75326824
2023-05-02,09:22:30.000,122,11049712,12925,0,1683019349,13036.349902089998,54.68919440999889,53483.78121672001
2023-05-02,09:22:31.000,122,11049695,12925,0,1683019350,13036.430737809998,54.76673483999912,53483.788203840006
2023-05-02,09:22:32.000,122,11049714,12925,0,1683019351,13036.464419359989,54.81607875000191,53483.71134552001
2023-05-02,09:22:33.000,122,11049749,12965,0,1683019352,13036.599145559994,54.823127880001266,53483.72531976
2023-05-02,09:22:34.000,122,11049731,12725,0,1683019353,13036.639563419994,54.8654226600047,53483.62750008
2023-05-02,09:22:35.000,122,11049728,12925,0,1683019354,13036.83491641,54.85837352999806,53483.65544856
2023-05-02,09:22:36.000,122,11049728,12965,0,1683019355,13037.043742019996,54.75968570999976,53483.66243568001
2023-05-02,09:22:37.000,122,11049725,12885,0,1683019356,13037.434447999993,54.61870310999802,53483.7742296
2023-05-02,09:22:38.000,122,11049729,13085,0,1683019357,13037.82515397999,54.597555719999946,53483.73230688001
2023-05-02,09:22:39.000,122,11049726,12965,0,1683019358,13038.25627782,54.660997890001454,53483.788203840006
2023-05-02,09:22:40.000,122,11049729,12965,0,1683019359,13038.532466529992,54.74558745000104,53483.92794624001
2023-05-02,09:22:41.000,122,11049742,12965,0,1683019360,13038.734555829993,54.872471790004056,53483.9838432
2023-05-02,09:22:42.000,122,11049724,12765,0,1683019361,13038.633511179993,54.89361918000213,53484.02576592001
2023-05-02,09:22:43.000,122,11049705,13125,0,1683019362,13038.626774869997,54.80198049000319,53484.03275304
2023-05-02,09:22:44.000,122,11049718,12925,0,1683019363,13038.687401659998,54.703292670004885,53484.074675760006
2023-05-02,09:22:45.000,122,11049753,12765,0,1683019364,13038.862545719989,54.53411354999844,53484.17948256
2023-05-02,09:22:46.000,122,11049710,12925,0,1683019365,13039.04442608999,54.364934429999266,53484.2283924
2023-05-02,09:22:47.000,122,11049725,12845,0,1683019366,13039.27346063,54.26624661000096,53484.25634088
2023-05-02,09:22:48.000,122,11049734,13045,0,1683019367,13039.536176720001,54.1605096600033,53484.36114768001
2023-05-02,09:22:49.000,122,11049738,13045,0,1683019368,13039.832574359993,54.11116575000051,53484.34717344
2023-05-02,09:22:50.000,122,11049736,13005,0,1683019369,13040.142444619989,54.075920100003714,53484.44499312
2023-05-02,09:22:51.000,122,11049718,13085,0,1683019370,13040.30411605999,54.21690269999817,53484.4729416
2023-05-02,09:22:52.000,122,11049736,13125,0,1683019371,13040.34453391999,54.10411662000115,53484.53582568
2023-05-02,09:22:53.000,122,11049707,12805,0,1683019372,13040.36474284999,53.93493750000198,53484.53582568
2023-05-02,09:22:54.000,122,11049718,12845,0,1683019373,13040.62745893999,53.75166012000409,53484.59870976001
2023-05-02,09:22:55.000,122,11049734,12965,0,1683019374,13041.065319089998,53.610677520002355,53484.76640064001
2023-05-02,09:22:56.000,122,11049703,13005,0,1683019375,13041.354980419994,53.58248099999764,53484.90614304001
2023-05-02,09:22:57.000,122,11049697,13045,0,1683019376,13041.69179592,53.57543186999828,53484.94806576
2023-05-02,09:22:58.000,122,11049736,13165,0,1683019377,13042.163337619997,53.561333609999565,53485.03191120001
2023-05-02,09:22:59.000,122,11049752,13285,0,1683019378,13042.607934079999,53.51903883000341,53485.07383392001
2023-05-02,09:23:00.000,122,11049736,12965,0,1683019379,13043.05253054,53.36395797000296,53485.227550560005
2023-05-02,09:23:01.000,122,11049746,12885,0,1683019380,13043.288301389992,53.25117188999866,53485.40921568001
2023-05-02,09:23:02.000,122,11049735,13165,0,1683019381,13043.187256739991,53.152484070000355,53485.514022480005
2023-05-02,09:23:03.000,122,11049730,13085,0,1683019382,13043.02558529999,53.06084538000141,53485.60485504001
2023-05-02,09:23:04.000,122,11049709,12885,0,1683019383,13042.88412278999,52.933961039998394,53485.7655588
2023-05-02,09:23:05.000,122,11049708,12885,0,1683019384,13042.776341829995,52.750683660000504,53485.89132696001
2023-05-02,09:23:06.000,122,11049755,13045,0,1683019385,13042.601197769989,52.67314323000028,53485.91228832001
2023-05-02,09:23:07.000,122,11049724,12965,0,1683019386,13042.399108469988,52.701339749997715,53485.93324968
2023-05-02,09:23:08.000,122,11049756,13045,0,1683019387,13042.257645960002,52.76478191999922,53485.9751724
2023-05-02,09:23:09.000,122,11049753,13125,0,1683019388,13042.089238209992,52.82117496000137,53486.02408224
2023-05-02,09:23:10.000,122,11049708,13005,0,1683019389,13041.974720940001,52.70838888000435,53486.05901784001
2023-05-02,09:23:11.000,122,11049715,12925,0,1683019390,13041.880412599996,52.53216062999854,53486.17081176
2023-05-02,09:23:12.000,122,11049712,13125,0,1683019391,13041.70526853999,52.398227160003444,53486.16382464
2023-05-02,09:23:13.000,122,11049705,12965,0,1683019392,13041.415607209994,52.41232542000216,53486.15683752001
2023-05-02,09:23:14.000,122,11049710,12845,0,1683019393,13041.159627429988,52.27839194999979,53486.15683752001
2023-05-02,09:23:15.000,122,11049731,13045,0,1683019394,13040.971010749992,52.04577065999911,53486.08696632001
2023-05-02,09:23:16.000,122,11049679,12965,0,1683019395,13040.964274439997,51.96823022999888,53486.07997920001
2023-05-02,09:23:17.000,122,11049750,12685,0,1683019396,13040.950801819992,51.96823022999888,53486.03106936
2023-05-02,09:23:18.000,122,11049736,13045,0,1683019397,13040.910383959992,51.932984580002085,53486.03805648001
2023-05-02,09:23:19.000,122,11049716,12965,0,1683019398,13040.971010749992,51.90478806000465,53486.066004960005
2023-05-02,09:23:20.000,122,11049730,13125,0,1683019399,13041.159627429988,51.77790372000163,53486.15683752001
2023-05-02,09:23:21.000,122,11049731,13085,0,1683019400,13041.179836359988,51.85544415000186,53486.05203072
2023-05-02,09:23:22.000,122,11049732,12845,0,1683019401,13041.078791710002,51.85544415000186,53486.066004960005
2023-05-02,09:23:23.000,122,11049724,13005,0,1683019402,13040.896911340002,51.82724763000442,53485.9751724
2023-05-02,09:23:24.000,122,11049715,13085,0,1683019403,13040.58704107999,51.749707200004195,53485.91927544001
2023-05-02,09:23:25.000,122,11049725,12845,0,1683019404,13040.277170819994,51.55233156000031,53485.9053012
2023-05-02,09:23:26.000,122,11049712,13245,0,1683019405,13040.135708309994,51.53823330000159,53485.9053012
2023-05-02,09:23:27.000,122,11049711,12765,0,1683019406,13040.256961889994,51.57347894999839,53485.81446864
2023-05-02,09:23:28.000,122,11049695,13125,0,1683019407,13040.27043451,51.58052807999775,53485.800494400006
2023-05-02,09:23:29.000,122,11049754,12845,0,1683019408,13040.149180929999,51.643970249999256,53485.67472624001
2023-05-02,09:23:30.000,122,11049740,13085,0,1683019409,13040.135708309994,51.6016754700031,53485.611842160004
2023-05-02,09:23:31.000,122,11049723,13285,0,1683019410,13040.230016649999,51.58052807999775,53485.5210096
2023-05-02,09:23:32.000,122,11049730,13125,0,1683019411,13040.46578749999,51.55938068999967,53485.54895808
2023-05-02,09:23:33.000,122,11049719,12965,0,1683019412,13040.620722629996,51.6016754700031,53485.4511384
2023-05-02,09:23:34.000,122,11049721,13085,0,1683019413,13040.843020859997,51.693314160002046,53485.50703536001
2023-05-02,09:23:35.000,122,11049709,13005,0,1683019414,13040.984483369997,51.80610023999907,53485.52799672
2023-05-02,09:23:36.000,122,11049719,13125,0,1683019415,13040.997955990002,51.86954241000058,53485.465112640006
2023-05-02,09:23:37.000,122,11049689,12925,0,1683019416,13040.829548239992,51.9470828400008,53485.465112640006
2023-05-02,09:23:38.000,122,11049756,13045,0,1683019417,13040.708294659991,52.01757414000167,53485.297421760006
2023-05-02,09:23:39.000,122,11049727,13085,0,1683019418,13040.721767279996,52.00347588000295,53485.28344752
2023-05-02,09:23:40.000,122,11049733,12885,0,1683019419,13040.856493480002,51.91888632000337,53485.26947328001
2023-05-02,09:23:41.000,122,11049686,12685,0,1683019420,13041.072055399993,51.86954241000058,53485.28344752
2023-05-02,09:23:42.000,122,11049700,12925,0,1683019421,13041.267408389998,52.00347588000295,53485.22056344001
2023-05-02,09:23:43.000,122,11049721,12925,0,1683019422,13041.334771489994,52.36298150999937,53485.129730880006
2023-05-02,09:23:44.000,122,11049702,13045,0,1683019423,13041.476233999994,52.48281672000303,53485.15069224001
2023-05-02,09:23:45.000,122,11049676,12925,0,1683019424,13041.8130495,52.4052762900028,53485.108769520004
2023-05-02,09:23:46.000,122,11049701,12965,0,1683019425,13042.203755479997,52.25019543000235,53485.03889832
2023-05-02,09:23:47.000,122,11049691,12765,0,1683019426,13042.695506109994,52.151507610004046,53485.010949840005
2023-05-02,09:23:48.000,122,11049725,12885,0,1683019427,13043.227674599992,52.165605870002764,53485.059859680005
2023-05-02,09:23:49.000,122,11049714,13125,0,1683019428,13043.604907959998,52.21494977999828,53485.129730880006
2023-05-02,09:23:50.000,122,11049724,13005,0,1683019429,13043.887832979999,52.165605870002764,53485.17165360001
2023-05-02,09:23:51.000,122,11049695,12965,0,1683019430,13044.157285379995,52.109212830000615,53485.297421760006
2023-05-02,09:23:52.000,122,11049722,13005,0,1683019431,13044.359374679996,52.08101631000318,53485.3812672
2023-05-02,09:23:53.000,122,11049724,13005,0,1683019432,13044.554727670002,52.21494977999828,53485.45812552001
2023-05-02,09:23:54.000,122,11049750,13005,0,1683019433,13044.574936600002,52.41937455000152,53485.50004824
2023-05-02,09:23:55.000,122,11049707,12805,0,1683019434,13044.662508629997,52.63789758000348,53485.57690656001
2023-05-02,09:23:56.000,122,11049710,12925,0,1683019435,13044.655772320002,52.800027570003294,53485.70267472001
2023-05-02,09:23:57.000,122,11049749,13005,0,1683019436,13044.561463979997,52.976255820001825,53485.779533040004
2023-05-02,09:23:58.000,122,11049713,12965,0,1683019437,13044.26506633999,53.08904189999885,53485.87735272
2023-05-02,09:23:59.000,122,11049714,12845,0,1683019438,13043.827206189999,53.12428755000292,53485.94023680001
2023-05-02,09:24:00.000,122,11049705,12925,0,1683019439,13043.315246630002,53.1101892900042,53486.00312088
2023-05-02,09:24:01.000,122,11049646,12965,0,1683019440,13042.917804339995,53.27231928000401,53486.10094056
2023-05-02,09:24:02.000,122,11049715,12845,0,1683019441,13042.756132899995,53.42035100999783,53486.05901784001
2023-05-02,09:24:03.000,122,11049741,12885,0,1683019442,13042.70224241999,53.4555966600019,53486.03805648001
2023-05-02,09:24:04.000,122,11049718,12845,0,1683019443,13042.479944189989,53.51198970000405,53486.03106936
2023-05-02,09:24:05.000,122,11049681,12685,0,1683019444,13042.217228100002,53.57543186999828,53486.09395344
2023-05-02,09:24:06.000,122,11049734,12805,0,1683019445,13041.934303080001,53.62477578000107,53486.10792768001
2023-05-02,09:24:07.000,122,11049681,12965,0,1683019446,13041.72547746999,53.51903883000341,53486.12888904001
2023-05-02,09:24:08.000,122,11049738,13165,0,1683019447,13041.456025069994,53.50494057000469,53486.114914800004
2023-05-02,09:24:09.000,122,11049683,12965,0,1683019448,13041.112473259993,53.568382739998924,53486.017095120005
2023-05-02,09:24:10.000,122,11049693,12965,0,1683019449,13040.809339309992,53.63887403999979,53486.05901784001
2023-05-02,09:24:11.000,122,11049667,12805,0,1683019450,13040.499469049995,53.568382739998924,53486.03106936
2023-05-02,09:24:12.000,122,11049728,13005,0,1683019451,13040.230016649999,53.4908423099987,53485.94023680001
2023-05-02,09:24:13.000,122,11049679,12805,0,1683019452,13039.825838049997,53.51903883000341,53485.87735272
2023-05-02,09:24:14.000,122,11049669,13045,0,1683019453,13039.37450528,53.54723535000085,53485.73761032
2023-05-02,09:24:15.000,122,11049692,12845,0,1683019454,13039.017480849994,53.49789143999806,53485.6956876
2023-05-02,09:24:16.000,122,11049735,13045,0,1683019455,13038.613302249993,53.47674404999998,53485.65376488001
2023-05-02,09:24:17.000,122,11049734,13005,0,1683019456,13038.23606889,53.617726650001714,53485.56991944
2023-05-02,09:24:18.000,122,11049696,12845,0,1683019457,13037.92619862999,53.74461099000473,53485.38825432001
2023-05-02,09:24:19.000,122,11049701,12765,0,1683019458,13037.683691469989,53.77280751000217,53485.28344752
2023-05-02,09:24:20.000,122,11049752,12765,0,1683019459,13037.400766450002,53.75870925000345,53485.129730880006
2023-05-02,09:24:21.000,122,11049678,12925,0,1683019460,13037.245831319997,53.77280751000217,53485.11575664
2023-05-02,09:24:22.000,122,11049741,12885,0,1683019461,13037.353612279992,53.68821795000258,53484.95505288001
2023-05-02,09:24:23.000,122,11049691,12925,0,1683019462,13037.373821209992,53.57543186999828,53484.87819456
2023-05-02,09:24:24.000,122,11049703,13045,0,1683019463,13037.434447999993,53.50494057000469,53484.78037488
2023-05-02,09:24:25.000,122,11049709,13125,0,1683019464,13037.555701579993,53.68116882000322,53484.65460672
2023-05-02,09:24:26.000,122,11049705,12765,0,1683019465,13037.690427779999,53.730512729998736,53484.605696880004
2023-05-02,09:24:27.000,122,11049713,13125,0,1683019466,13037.95314387,53.66002142999787,53484.46595448
2023-05-02,09:24:28.000,122,11049727,12845,0,1683019467,13038.08787006999,53.603628390002996,53484.389096160005
2023-05-02,09:24:29.000,122,11049690,13285,0,1683019468,13038.269750439991,53.54723535000085,53484.291276480006
2023-05-02,09:24:30.000,122,11049687,12925,0,1683019469,13038.431421879992,53.74461099000473,53484.221405280005
2023-05-02,09:24:31.000,122,11049703,12765,0,1683019470,13038.646983799998,53.94198663000134,53484.23537952001
2023-05-02,09:24:32.000,122,11049744,12805,0,1683019471,13038.916436199994,53.99837967000349,53484.23537952001
2023-05-02,09:24:33.000,122,11049726,12765,0,1683019472,13039.138734429995,54.08296923000307,53484.14454696001
2023-05-02,09:24:34.000,122,11049705,12765,0,1683019473,13039.21283384,54.17460792000202,53484.08166288
2023-05-02,09:24:35.000,122,11049654,13205,0,1683019474,13039.489022549991,54.238050090003526,53483.99083032
2023-05-02,09:24:36.000,122,11049768,12965,0,1683019475,13039.812365429992,54.18165705000138,53484.053714400005
2023-05-02,09:24:37.000,122,11049740,12965,0,1683019476,13040.041399969989,54.09001836000243,53484.04672728001
2023-05-02,09:24:38.000,122,11049683,12965,0,1683019477,13040.196335099994,54.16755879000266,53483.9838432
2023-05-02,09:24:39.000,122,11049682,12845,0,1683019478,13040.54662321999,54.31559052000375,53484.0187788
2023-05-02,09:24:40.000,122,11049708,12725,0,1683019479,13040.923856579997,54.477720510003564,53484.03974016
2023-05-02,09:24:41.000,122,11049717,13085,0,1683019480,13041.186572669998,54.61870310999802,53484.03974016
2023-05-02,09:24:42.000,122,11049731,13005,0,1683019481,13041.46276137999,54.710341800004244,53484.02576592001
2023-05-02,09:24:43.000,122,11049718,12925,0,1683019482,13041.779367949996,54.886570050002774,53484.0187788
2023-05-02,09:24:44.000,122,11049718,13125,0,1683019483,13042.116183450002,54.95001222000428,53484.0187788
2023-05-02,09:24:45.000,122,11049696,12965,0,1683019484,13042.311536439993,55.062798300001305,53484.04672728001
2023-05-02,09:24:46.000,122,11049695,12965,0,1683019485,13042.250909649993,55.246075679999194,53484.08865
2023-05-02,09:24:47.000,122,11049704,12685,0,1683019486,13042.143128689997,55.44345132000308,53484.16550832001
2023-05-02,09:24:48.000,122,11049698,12925,0,1683019487,13041.738950089995,55.59148305000417,53484.15153408
2023-05-02,09:24:49.000,122,11049709,12765,0,1683019488,13041.314562559994,55.6690234800044,53484.10961136
2023-05-02,09:24:50.000,122,11049733,12845,0,1683019489,13040.822811929997,55.85934999000165,53484.04672728001
2023-05-02,09:24:51.000,122,11049747,13085,0,1683019490,13040.358006539995,56.049676499998895,53483.9838432
2023-05-02,09:24:52.000,122,11049690,13085,0,1683019491,13039.920146390003,56.31754344000365,53483.89999776001
2023-05-02,09:24:53.000,122,11049704,12685,0,1683019492,13039.35429635,56.47967343000346,53483.718332640005
2023-05-02,09:24:54.000,122,11049671,12685,0,1683019493,13038.754764759993,56.64180342000327,53483.64147432001
2023-05-02,09:24:55.000,122,11049729,12965,0,1683019494,13038.15523317,56.83917905999988,53483.61352584001
2023-05-02,09:24:56.000,122,11049702,13045,0,1683019495,13037.575910509993,57.0295055700044,53483.452822080006
2023-05-02,09:24:57.000,122,11049706,12965,0,1683019496,13036.91575213,57.20573382000293,53483.334041040005
2023-05-02,09:24:58.000,122,11049728,12765,0,1683019497,13036.093922309992,57.33966728999803,53483.13141456
2023-05-02,09:24:59.000,122,11049730,13005,0,1683019498,13035.137366289993,57.48064988999977,53482.900839600006
2023-05-02,09:25:00.000,122,11049677,13125,0,1683019499,13034.059556689994,57.6216324900015,53482.72616160001
2023-05-02,09:25:01.000,122,11049725,12885,0,1683019500,13033.15689115,57.6216324900015,53482.52353512
2023-05-02,09:25:02.000,122,11049728,12965,0,1683019501,13032.328325019997,57.61458336000214,53482.3069344
2023-05-02,09:25:03.000,122,11049698,13045,0,1683019502,13031.499758889993,57.62868162000086,53482.13924352
2023-05-02,09:25:04.000,122,11049742,13005,0,1683019503,13030.77897372,57.70622205000109,53481.86674584001
2023-05-02,09:25:05.000,122,11049736,12725,0,1683019504,13030.125551650002,57.790811610000674,53481.59424816
2023-05-02,09:25:06.000,122,11049729,12605,0,1683019505,13029.45865696,57.94589247000113,53481.419570160004
2023-05-02,09:25:07.000,122,11049728,13125,0,1683019506,13028.838916439992,58.02343290000135,53481.18200808
2023-05-02,09:25:08.000,122,11049697,13085,0,1683019507,13028.38084736,58.08687507000286,53480.95842024001
2023-05-02,09:25:09.000,122,11049708,12885,0,1683019508,13027.969932449989,58.15031724000437,53480.67194832001
2023-05-02,09:25:10.000,122,11049712,13085,0,1683019509,13027.511863369997,58.17146463000245,53480.420412
2023-05-02,09:25:11.000,122,11049711,13085,0,1683019510,13027.087475839995,58.185562890001165,53480.27368248
2023-05-02,09:25:12.000,122,11049692,12885,0,1683019511,13026.595725209998,58.30539810000482,53480.04310752001
2023-05-02,09:25:13.000,122,11049697,12925,0,1683019512,13026.184810300001,58.48162635000335,53479.84746816
2023-05-02,09:25:14.000,122,11049695,12925,0,1683019513,13025.544860849994,58.70719851000467,53479.56798336001
2023-05-02,09:25:15.000,122,11049721,12885,0,1683019514,13024.877966159991,58.91867241,53479.37234400001
2023-05-02,09:25:16.000,122,11049690,12845,0,1683019515,13024.103290509993,59.19358848000411,53479.06491072001
2023-05-02,09:25:17.000,122,11049700,12885,0,1683019516,13023.490286299995,59.285227170003054,53478.876258480006
2023-05-02,09:25:18.000,122,11049696,13045,0,1683019517,13022.937908879998,59.271128910004336,53478.57581232
2023-05-02,09:25:19.000,122,11049722,13085,0,1683019518,13022.210387399995,59.36981673000264,53478.38017296
2023-05-02,09:25:20.000,122,11049678,13085,0,1683019519,13021.476129609997,59.447357160002866,53478.12863664001
2023-05-02,09:25:21.000,122,11049742,13085,0,1683019520,13020.970906359995,59.447357160002866,53477.849151840004
2023-05-02,09:25:22.000,122,11049695,13125,0,1683019521,13020.492628350003,59.24293238999962,53477.52774432001
2023-05-02,09:25:23.000,122,11049710,13005,0,1683019522,13020.041295579991,58.996212840000226,53477.199349680006
2023-05-02,09:25:24.000,122,11049735,13005,0,1683019523,13019.569753879994,58.86227936999785,53476.91986488
2023-05-02,09:25:25.000,122,11049735,12605,0,1683019524,13019.259883619998,58.834082850000414,53476.73121264
2023-05-02,09:25:26.000,122,11049702,12965,0,1683019525,13018.943277049992,58.84818110999913,53476.458714960005
2023-05-02,09:25:27.000,122,11049695,12965,0,1683019526,13018.72771513,58.93981979999808,53476.242114240005
2023-05-02,09:25:28.000,122,11049673,12965,0,1683019527,13018.64687941,58.97506545000215,53475.93468096
2023-05-02,09:25:29.000,122,11049714,12805,0,1683019528,13018.51888951999,58.89047589000256,53475.71808024
2023-05-02,09:25:30.000,122,11049688,12885,0,1683019529,13018.209019259994,58.834082850000414,53475.41064696
2023-05-02,09:25:31.000,122,11049733,12965,0,1683019530,13018.040611509998,58.72129677000339,53475.25693032001
2023-05-02,09:25:32.000,122,11049685,13045,0,1683019531,13018.114710919988,58.650805470002524,53475.02635536
2023-05-02,09:25:33.000,122,11049729,12845,0,1683019532,13017.953039480002,58.70719851000467,53474.80975464
2023-05-02,09:25:34.000,122,11049685,12845,0,1683019533,13017.555597189996,58.91867241,53474.64905088
2023-05-02,09:25:35.000,122,11049729,12965,0,1683019534,13017.070582869994,59.20768674000283,53474.42546304
2023-05-02,09:25:36.000,122,11049700,13045,0,1683019535,13016.625986409992,59.48965193999902,53474.2368108
2023-05-02,09:25:37.000,122,11049725,13085,0,1683019536,13016.16791733,59.75046975000441,53473.99924872
2023-05-02,09:25:38.000,122,11049690,13125,0,1683019537,13015.622276219998,59.9689927799991,53473.75469952
2023-05-02,09:25:39.000,122,11049701,13125,0,1683019538,13015.245042859991,60.081778860003396,53473.47521472
2023-05-02,09:25:40.000,122,11049677,12885,0,1683019539,13014.975590459995,60.152270160004264,53473.26560112001
2023-05-02,09:25:41.000,122,11049747,12885,0,1683019540,13014.955381529995,60.215712329998496,53473.09092312
2023-05-02,09:25:42.000,122,11049711,12965,0,1683019541,13015.00927201,60.1804666800017,53472.9441936
2023-05-02,09:25:43.000,122,11049717,13045,0,1683019542,13014.894754739995,59.9689927799991,53472.77650272
2023-05-02,09:25:44.000,122,11049755,12765,0,1683019543,13014.67919281999,59.856206700002076,53472.6996444
2023-05-02,09:25:45.000,122,11049709,13085,0,1683019544,13014.638774959989,59.61653628000204,53472.601824720005
2023-05-02,09:25:46.000,122,11049715,12805,0,1683019545,13014.733083299994,59.34162020999793,53472.40618536001
2023-05-02,09:25:47.000,122,11049703,13005,0,1683019546,13014.975590459995,59.1653919599994,53472.315352800004
2023-05-02,09:25:48.000,122,11049721,12925,0,1683019547,13015.413450610002,59.0173602299983,53472.23150736
2023-05-02,09:25:49.000,122,11049708,12845,0,1683019548,13015.905201239999,58.94686893000471,53472.18958464001
2023-05-02,09:25:50.000,122,11049695,12965,0,1683019549,13016.32285245999,59.059655010001734,53472.15464904
2023-05-02,09:25:51.000,122,11049717,12965,0,1683019550,13016.700085819997,59.10194978999789,53472.21054600001
2023-05-02,09:25:52.000,122,11049684,12965,0,1683019551,13017.11773703999,59.1653919599994,53472.22452024
2023-05-02,09:25:53.000,122,11049709,12885,0,1683019552,13017.575806119996,59.19358848000411,53472.32233992
2023-05-02,09:25:54.000,122,11049698,13205,0,1683019553,13017.885676379992,59.34162020999793,53472.25246872
2023-05-02,09:25:55.000,122,11049701,13005,0,1683019554,13018.256173429989,59.376865860002,53472.3502884
2023-05-02,09:25:56.000,122,11049761,12845,0,1683019555,13018.57951630999,59.38391499000136,53472.39919824
2023-05-02,09:25:57.000,122,11049716,13085,0,1683019556,13018.532362139995,59.52489759000309,53472.53894064
2023-05-02,09:25:58.000,122,11049716,12965,0,1683019557,13018.45826272999,59.679978450003546,53472.56688912
2023-05-02,09:25:59.000,122,11049710,13325,0,1683019558,13018.411108559994,59.78571540000121,53472.70663152
2023-05-02,09:26:00.000,122,11049672,13085,0,1683019559,13018.249437119994,59.9337471300023,53472.75554136
2023-05-02,09:26:01.000,122,11049689,12965,0,1683019560,13017.919357929997,60.12407363999955,53472.85336104
2023-05-02,09:26:02.000,122,11049692,12965,0,1683019561,13017.515179329996,60.279154500000004,53472.79746408
2023-05-02,09:26:03.000,122,11049710,13005,0,1683019562,13017.26593586,60.30030188999808,53472.81143832001
2023-05-02,09:26:04.000,122,11049751,12845,0,1683019563,13017.164891209999,60.34964580000087,53472.77650272
2023-05-02,09:26:05.000,122,11049705,12805,0,1683019564,13016.996483459989,60.46948101000453,53472.84637392
2023-05-02,09:26:06.000,122,11049742,12965,0,1683019565,13016.767448919993,60.59636535000027,53472.79746408
2023-05-02,09:26:07.000,122,11049723,13125,0,1683019566,13016.484523899991,60.680954909999855,53472.769515600005
2023-05-02,09:26:08.000,122,11049688,12925,0,1683019567,13016.114026849995,60.77964272999816,53472.69265728001
2023-05-02,09:26:09.000,122,11049747,13045,0,1683019568,13015.568385739993,60.864232289997744,53472.58086336
2023-05-02,09:26:10.000,122,11049724,13005,0,1683019569,13015.08337141999,60.87833055000374,53472.44112096
2023-05-02,09:26:11.000,122,11049683,12805,0,1683019570,13014.665720199999,60.75849534000008,53472.37823688001
2023-05-02,09:26:12.000,122,11049747,13165,0,1683019571,13014.429949349993,60.58226709000155,53472.19657176
2023-05-02,09:26:13.000,122,11049712,12965,0,1683019572,13014.315432080002,60.145221030004905,53472.13368768
2023-05-02,09:26:14.000,122,11049711,12965,0,1683019573,13014.349113629993,59.813911919998645,53472.098752080004
2023-05-02,09:26:15.000,122,11049718,12845,0,1683019574,13014.335641010002,59.54604498000117,53472.02189376001
2023-05-02,09:26:16.000,122,11049722,12965,0,1683019575,13014.322168389997,59.454406290002225,53471.84721576
2023-05-02,09:26:17.000,122,11049716,13085,0,1683019576,13014.342377319997,59.39096412000072,53471.833241520006
2023-05-02,09:26:18.000,122,11049696,13205,0,1683019577,13014.268277909992,59.271128910004336,53471.65856352001
2023-05-02,09:26:19.000,122,11049687,13165,0,1683019578,13014.167233259992,59.108998920004524,53471.46991128001
2023-05-02,09:26:20.000,122,11049719,12805,0,1683019579,13014.241332669997,58.996212840000226,53471.4070272
2023-05-02,09:26:21.000,122,11049669,13045,0,1683019580,13014.416476730003,58.90457415000128,53471.37209160001
2023-05-02,09:26:22.000,122,11049673,12845,0,1683019581,13014.483839829998,59.003261969999585,53471.27427192001
2023-05-02,09:26:23.000,122,11049736,12845,0,1683019582,13014.564675549998,58.98211458000151,53471.162478000006
2023-05-02,09:26:24.000,122,11049724,13245,0,1683019583,13014.84086425999,58.80588633000298,53471.08561968001
2023-05-02,09:26:25.000,122,11049674,12725,0,1683019584,13015.04295355999,58.62260894999781,53471.0576712
2023-05-02,09:26:26.000,122,11049711,13245,0,1683019585,13015.137261899996,58.636707210003806,53470.91792880001
2023-05-02,09:26:27.000,122,11049717,12925,0,1683019586,13015.04295355999,58.6719528600006,53470.83408336
2023-05-02,09:26:28.000,122,11049699,13165,0,1683019587,13014.834127949995,58.72129677000339,53470.75023792001
2023-05-02,09:26:29.000,122,11049706,12965,0,1683019588,13014.362586249998,58.84113197999977,53470.51966296
2023-05-02,09:26:30.000,122,11049699,13045,0,1683019589,13013.897780859996,59.0173602299983,53470.46376600001
2023-05-02,09:26:31.000,122,11049688,12765,0,1683019590,13013.507074879999,59.1301463100026,53470.38690768
2023-05-02,09:26:32.000,122,11049705,13125,0,1683019591,13013.109632589993,59.15834283000004,53470.254152400004
2023-05-02,09:26:33.000,122,11049716,13045,0,1683019592,13012.597673029995,59.228834130000905,53470.09344864
2023-05-02,09:26:34.000,122,11049702,12925,0,1683019593,13011.930778339993,59.412111509998795,53469.820950960006
2023-05-02,09:26:35.000,122,11049700,13085,0,1683019594,13011.41208247,59.61653628000204,53469.67422144001
2023-05-02,09:26:36.000,122,11049737,12965,0,1683019595,13011.048321729999,59.835059310004,53469.50653056001
2023-05-02,09:26:37.000,122,11049686,12845,0,1683019596,13010.671088369993,59.905550610004866,53469.30390408
2023-05-02,09:26:38.000,122,11049717,12725,0,1683019597,13010.522889549997,59.95489452000038,53469.05935488
2023-05-02,09:26:39.000,122,11049659,12885,0,1683019598,13010.475735380001,60.095877120002115,53468.891664
2023-05-02,09:26:40.000,122,11049723,12925,0,1683019599,13010.260173459996,60.215712329998496,53468.814805680006
2023-05-02,09:26:41.000,122,11049664,12885,0,1683019600,13010.239964529996,60.07472973000404,53468.647114800006
2023-05-02,09:26:42.000,122,11049645,13045,0,1683019601,13010.300591319996,59.89145234999887,53468.528333760005
2023-05-02,09:26:43.000,122,11049682,12885,0,1683019602,13010.347745489991,59.71522410000034,53468.35365576001
2023-05-02,09:26:44.000,122,11049702,13005,0,1683019603,13010.543098479997,59.52489759000309,53468.30474592001
2023-05-02,09:26:45.000,122,11049680,13205,0,1683019604,13010.684560989997,59.5883397600046,53468.24884896
2023-05-02,09:26:46.000,122,11049719,13285,0,1683019605,13010.556571100002,59.820961049998004,53468.08814520001
2023-05-02,09:26:47.000,122,11049653,13005,0,1683019606,13010.590252649992,59.813911919998645,53468.03923536
2023-05-02,09:26:48.000,122,11049669,13045,0,1683019607,13010.563307409997,59.70817497000098,53467.857570240005
2023-05-02,09:26:49.000,122,11049688,13005,0,1683019608,13010.583516339997,59.61653628000204,53467.75276344001
2023-05-02,09:26:50.000,122,11049724,12805,0,1683019609,13010.576780030002,59.75046975000441,53467.7038536
2023-05-02,09:26:51.000,122,11049682,13045,0,1683019610,13010.711506229993,59.835059310004,53467.57808544
2023-05-02,09:26:52.000,122,11049718,13085,0,1683019611,13010.819287189988,60.07472973000404,53467.55013696
2023-05-02,09:26:53.000,122,11049682,12925,0,1683019612,13010.731715159993,60.13112276999891,53467.54314984001
2023-05-02,09:26:54.000,122,11049700,12925,0,1683019613,13010.644143129997,60.11702451000019,53467.45231728
2023-05-02,09:26:55.000,122,11049635,12965,0,1683019614,13010.765396709998,60.088827990002756,53467.43834304
2023-05-02,09:26:56.000,122,11049699,12965,0,1683019615,13011.18978424,60.16636842000298,53467.44533016001
2023-05-02,09:26:57.000,122,11049699,12845,0,1683019616,13011.964459889998,60.25800711000193,53467.48725288
2023-05-02,09:26:58.000,122,11049710,12885,0,1683019617,13012.66503612999,60.497677530001965,53467.51520136001
2023-05-02,09:26:59.000,122,11049695,13045,0,1683019618,13013.473393329994,60.57521796000219,53467.522188480005
2023-05-02,09:27:00.000,122,11049661,13005,0,1683019619,13014.349113629993,60.75144621000072,53467.63398240001
2023-05-02,09:27:01.000,122,11049687,13045,0,1683019620,13015.184416069991,60.92767445999925,53467.83660888
2023-05-02,09:27:02.000,122,11049695,13005,0,1683019621,13015.797420279989,60.99816576000012,53467.927441440006
2023-05-02,09:27:03.000,122,11049660,12885,0,1683019622,13016.41042449,61.11800097000378,53468.144042160005
2023-05-02,09:27:04.000,122,11049691,13165,0,1683019623,13016.915647739988,61.315376610000385,53468.26981032
2023-05-02,09:27:05.000,122,11049692,13245,0,1683019624,13017.636432909996,61.47045747000084,53468.577243600004
2023-05-02,09:27:06.000,122,11049713,12765,0,1683019625,13018.330272839994,61.55504703000042,53468.75890872001
2023-05-02,09:27:07.000,122,11049680,12965,0,1683019626,13018.997167529997,61.66783311000472,53468.92659960001
2023-05-02,09:27:08.000,122,11049710,12845,0,1683019627,13019.509127089994,61.91455266000412,53469.2060844
2023-05-02,09:27:09.000,122,11049662,13005,0,1683019628,13019.82573366,62.06258438999794,53469.38774952001
2023-05-02,09:27:10.000,122,11049678,13125,0,1683019629,13020.034559269996,62.21061611999903,53469.59736312001
2023-05-02,09:27:11.000,122,11049685,13125,0,1683019630,13020.310747980002,62.231763510004384,53469.89082216001
2023-05-02,09:27:12.000,122,11049680,13005,0,1683019631,13020.586936689993,62.302254809997976,53470.14235848
2023-05-02,09:27:13.000,122,11049657,13245,0,1683019632,13020.84291647,62.407991760002915,53470.324023600006
2023-05-02,09:27:14.000,122,11049720,13245,0,1683019633,13020.87659801999,62.4925813200025,53470.57555992
2023-05-02,09:27:15.000,122,11049732,12845,0,1683019634,13020.573464069988,62.59831827000016,53470.72228944
2023-05-02,09:27:16.000,122,11049664,13125,0,1683019635,13020.202967019992,62.626514790004876,53470.84107048
2023-05-02,09:27:17.000,122,11049704,12965,0,1683019636,13019.84594259,62.59831827000016,53470.994787120006
2023-05-02,09:27:18.000,122,11049660,12925,0,1683019637,13019.259883619998,62.802743040003406,53471.07863256
2023-05-02,09:27:19.000,122,11049674,12925,0,1683019638,13018.633406789995,62.91552912000043,53471.23234920001
2023-05-02,09:27:20.000,122,11049682,12885,0,1683019639,13018.209019259994,62.97192216000258,53471.35811736
2023-05-02,09:27:21.000,122,11049726,12965,0,1683019640,13017.986721029993,62.85913607999828,53471.427988560004
2023-05-02,09:27:22.000,122,11049671,12965,0,1683019641,13017.58927874,62.88028347000363,53471.36510448
2023-05-02,09:27:23.000,122,11049675,13005,0,1683019642,13017.17836382999,62.67585870000039,53471.497859760006
2023-05-02,09:27:24.000,122,11049695,12965,0,1683019643,13016.659667959997,62.60536739999952,53471.427988560004
2023-05-02,09:27:25.000,122,11049668,12805,0,1683019644,13016.22854412,62.626514790004876,53471.48388552
2023-05-02,09:27:26.000,122,11049733,12805,0,1683019645,13015.878255999989,62.527826969999296,53471.53279536
2023-05-02,09:27:27.000,122,11049724,12965,0,1683019646,13015.575122050002,62.37274610999884,53471.46991128001
2023-05-02,09:27:28.000,122,11049674,13045,0,1683019647,13015.15073452,62.21766524999839,53471.45593704
2023-05-02,09:27:29.000,122,11049695,13005,0,1683019648,13014.712874369994,62.189468730000954,53471.34414312
2023-05-02,09:27:30.000,122,11049711,12765,0,1683019649,13014.187442189992,62.29520567999862,53471.23933632
2023-05-02,09:27:31.000,122,11049681,12925,0,1683019650,13013.64853739,62.415040890002274,53471.19042648
2023-05-02,09:27:32.000,122,11049727,13285,0,1683019651,13013.150050449993,62.47143393000442,53471.07863256
2023-05-02,09:27:33.000,122,11049669,12925,0,1683019652,13012.63135458,62.69700608999847,53470.86901896001
2023-05-02,09:27:34.000,122,11049658,12765,0,1683019653,13012.415792659995,62.866185210004915,53470.72927656001
2023-05-02,09:27:35.000,122,11049735,13005,0,1683019654,13012.42926528,63.14110128000175,53470.66639248
2023-05-02,09:27:36.000,122,11049697,13085,0,1683019655,13012.375374799994,63.26093648999813,53470.55459856
2023-05-02,09:27:37.000,122,11049716,13205,0,1683019656,13012.44947421,63.218641710001975,53470.38690768
2023-05-02,09:27:38.000,122,11049722,13045,0,1683019657,13012.63135458,63.162248669999826,53470.29607512001
2023-05-02,09:27:39.000,122,11049669,12965,0,1683019658,13012.73239923,63.1974943200039,53470.086461520004
2023-05-02,09:27:40.000,122,11049712,13005,0,1683019659,13012.793026020001,63.211592580002616,53470.037551680005
2023-05-02,09:27:41.000,122,11049679,13045,0,1683019660,13012.793026020001,63.225690840001334,53470.00261608
2023-05-02,09:27:42.000,122,11049687,12845,0,1683019661,13012.73239923,63.267985620004765,53469.93274488001
2023-05-02,09:27:43.000,122,11049688,12885,0,1683019662,13012.846916499991,63.176346929998545,53469.8349252
2023-05-02,09:27:44.000,122,11049694,13125,0,1683019663,13013.379084989989,63.049462590002804,53469.76505400001
2023-05-02,09:27:45.000,122,11049713,12885,0,1683019664,13014.032507060001,62.986020420001296,53469.63928584
2023-05-02,09:27:46.000,122,11049699,12965,0,1683019665,13014.423213039998,63.176346929998545,53469.66723432
2023-05-02,09:27:47.000,122,11049714,13005,0,1683019666,13014.652247579994,63.401919089999865,53469.632298720004
2023-05-02,09:27:48.000,122,11049697,12965,0,1683019667,13014.611829719994,63.74732646000484,53469.5205048
2023-05-02,09:27:49.000,122,11049690,13045,0,1683019668,13014.524257689998,63.979947749998246,53469.42268512
2023-05-02,09:27:50.000,122,11049676,12925,0,1683019669,13014.436685659988,64.10683209000126,53469.39473664
2023-05-02,09:27:51.000,122,11049666,12965,0,1683019670,13014.551202929993,64.25486382000236,53469.42268512
2023-05-02,09:27:52.000,122,11049693,12725,0,1683019671,13014.632038649994,64.42404294000153,53469.33883968001
2023-05-02,09:27:53.000,122,11049675,13005,0,1683019672,13014.84760057,64.54387814999791,53469.28992984001
2023-05-02,09:27:54.000,122,11049700,13085,0,1683019673,13015.0698988,64.5579764100039,53469.1362132
2023-05-02,09:27:55.000,122,11049717,12925,0,1683019674,13015.426923229992,64.54387814999791,53469.19211016001
2023-05-02,09:27:56.000,122,11049724,12765,0,1683019675,13015.804156589998,64.50158337000175,53469.199097280005
2023-05-02,09:27:57.000,122,11049707,12885,0,1683019676,13016.363270319991,64.4945342400024,53469.17813592
2023-05-02,09:27:58.000,122,11049699,12925,0,1683019677,13016.902175119998,64.43109207000089,53469.16416168
2023-05-02,09:27:59.000,122,11049697,13125,0,1683019678,13017.46128884999,64.52977988999919,53469.17813592
2023-05-02,09:28:00.000,122,11049712,13005,0,1683019679,13017.851994830002,64.76240117999987,53469.268968480006
2023-05-02,09:28:01.000,122,11049693,12925,0,1683019680,13017.973248410002,65.10075941999821,53469.2759556
2023-05-02,09:28:02.000,122,11049731,13165,0,1683019681,13017.979984719997,65.55895287000021,53469.31089120001
2023-05-02,09:28:03.000,122,11049708,13005,0,1683019682,13017.872203760002,66.09468675000244,53469.21307152
2023-05-02,09:28:04.000,122,11049733,13045,0,1683019683,13017.690323390001,66.57402759000252,53469.268968480006
2023-05-02,09:28:05.000,122,11049727,13245,0,1683019684,13017.54212456999,66.8700910500047,53469.33185256
2023-05-02,09:28:06.000,122,11049722,12965,0,1683019685,13017.555597189996,66.8066488800032,53469.415698000004
2023-05-02,09:28:07.000,122,11049708,12885,0,1683019686,13017.771159110001,66.7573049700004,53469.47159496
2023-05-02,09:28:08.000,122,11049680,12925,0,1683019687,13018.040611509998,66.77140322999912,53469.49255632
2023-05-02,09:28:09.000,122,11049687,13045,0,1683019688,13018.55930737999,66.84189452999999,53469.50653056001
2023-05-02,09:28:10.000,122,11049680,13085,0,1683019689,13019.239674689998,66.82779627000127,53469.61832448
2023-05-02,09:28:11.000,122,11049686,12885,0,1683019690,13019.94698724,66.98287713000173,53469.7301184
2023-05-02,09:28:12.000,122,11049721,13045,0,1683019691,13020.566727759993,67.20140016000369,53469.84889944
2023-05-02,09:28:13.000,122,11049739,12765,0,1683019692,13021.02479684,67.37057928000286,53469.95370624
2023-05-02,09:28:14.000,122,11049709,13005,0,1683019693,13021.415502819997,67.4974636199986,53470.107422880006
2023-05-02,09:28:15.000,122,11049696,13125,0,1683019694,13021.873571899989,67.5609057900001,53470.36594632001
2023-05-02,09:28:16.000,122,11049699,13205,0,1683019695,13022.230596329995,67.53975840000203,53470.56158568001
2023-05-02,09:28:17.000,122,11049638,12925,0,1683019696,13022.553939209996,67.51156188000459,53470.708315200005
2023-05-02,09:28:18.000,122,11049697,12885,0,1683019697,13022.796446369997,67.4622179700018,53470.8829932
2023-05-02,09:28:19.000,122,11049675,13045,0,1683019698,13023.113052939989,67.44107058000372,53471.0576712
2023-05-02,09:28:20.000,122,11049732,13005,0,1683019699,13023.490286299995,67.64549534999969,53471.29523328
2023-05-02,09:28:21.000,122,11049724,13085,0,1683019700,13023.806892870001,67.9556570700006,53471.476898400004
2023-05-02,09:28:22.000,122,11049673,12965,0,1683019701,13024.029191100002,68.35745748000045,53471.74939608
2023-05-02,09:28:23.000,122,11049721,12965,0,1683019702,13024.177389919998,68.70286484999815,53471.882151360005
2023-05-02,09:28:24.000,122,11049677,13165,0,1683019703,13024.440106009999,68.93548613999883,53471.99394528001
2023-05-02,09:28:25.000,122,11049698,13245,0,1683019704,13024.78365782,68.96368266000354,53472.25945584001
2023-05-02,09:28:26.000,122,11049695,13245,0,1683019705,13025.086791770002,69.04122309000377,53472.49701792001
2023-05-02,09:28:27.000,122,11049672,13005,0,1683019706,13025.511179299989,69.32318828999996,53472.64374744001
2023-05-02,09:28:28.000,122,11049678,12925,0,1683019707,13025.787368009995,69.62630088000151,53472.76252848001
2023-05-02,09:28:29.000,122,11049702,12885,0,1683019708,13025.83452217999,69.71793957000045,53472.986116320004
2023-05-02,09:28:30.000,122,11049737,13285,0,1683019709,13025.87494003999,69.78843087000132,53473.16079432
2023-05-02,09:28:31.000,122,11049697,13045,0,1683019710,13026.151128749996,69.81662738999876,53473.41233064001
2023-05-02,09:28:32.000,122,11049726,12845,0,1683019711,13026.541834729993,69.81662738999876,53473.62194424001
2023-05-02,09:28:33.000,122,11049672,13085,0,1683019712,13027.047057979995,69.95056086000113,53473.80360936
2023-05-02,09:28:34.000,122,11049727,12765,0,1683019713,13027.532072299997,70.11269085000094,53473.8525192
2023-05-02,09:28:35.000,122,11049678,12965,0,1683019714,13028.15181281999,70.17613302000245,53474.111042640005
2023-05-02,09:28:36.000,122,11049681,12965,0,1683019715,13028.670508689996,70.18318215000181,53474.28572064
2023-05-02,09:28:37.000,122,11049689,12965,0,1683019716,13029.24983134999,70.19728041000053,53474.50232136
2023-05-02,09:28:38.000,122,11049724,12925,0,1683019717,13029.687691499996,70.1197399800003,53474.69796072
2023-05-02,09:28:39.000,122,11049681,12765,0,1683019718,13030.098606409992,70.02810129000136,53474.900587200005
2023-05-02,09:28:40.000,122,11049701,12725,0,1683019719,13030.57014810999,69.92941347000306,53475.187059120006
2023-05-02,09:28:41.000,122,11049683,12925,0,1683019720,13030.94064516,69.83072565000475,53475.403659840005
2023-05-02,09:28:42.000,122,11049736,13085,0,1683019721,13031.169679699997,69.78843087000132,53475.51545376001
2023-05-02,09:28:43.000,122,11049694,12845,0,1683019722,13031.445868409988,69.73203782999917,53475.64820904
2023-05-02,09:28:44.000,122,11049715,13085,0,1683019723,13031.89046486999,69.55580958000064,53475.8438484
2023-05-02,09:28:45.000,122,11049755,12925,0,1683019724,13032.388951809997,69.28794264000317,53476.09538472001
2023-05-02,09:28:46.000,122,11049740,13045,0,1683019725,13032.658404209993,69.0059774399997,53476.27006272
2023-05-02,09:28:47.000,122,11049687,12965,0,1683019726,13032.799866719994,68.8720439700046,53476.4377536
2023-05-02,09:28:48.000,122,11049700,12925,0,1683019727,13032.894175059999,68.81565093000245,53476.58448312
2023-05-02,09:28:49.000,122,11049665,12965,0,1683019728,13033.042373879995,68.7240122400035,53476.66832856001
2023-05-02,09:28:50.000,122,11049767,12925,0,1683019729,13033.19057269999,68.54073485999834,53476.794096720005
2023-05-02,09:28:51.000,122,11049726,12925,0,1683019730,13033.385925689996,68.37155573999917,53476.91986488
2023-05-02,09:28:52.000,122,11049743,13005,0,1683019731,13033.662114400002,68.2658187900015,53477.07358152001
2023-05-02,09:28:53.000,122,11049712,12685,0,1683019732,13033.749686429997,68.18827836000128,53477.143452719996
2023-05-02,09:28:54.000,122,11049694,13085,0,1683019733,13033.810313219998,68.18827836000128,53477.22729816
2023-05-02,09:28:55.000,122,11049680,13045,0,1683019734,13033.769895359997,68.2658187900015,53477.367040560006
2023-05-02,09:28:56.000,122,11049702,13045,0,1683019735,13033.31182627999,68.30811356999766,53477.45787312001
2023-05-02,09:28:57.000,122,11049714,13125,0,1683019736,13032.813339339998,68.28696617999958,53477.5207572
2023-05-02,09:28:58.000,122,11049696,13125,0,1683019737,13032.382215500002,68.15303271000448,53477.54870568
2023-05-02,09:28:59.000,122,11049681,13125,0,1683019738,13032.11949941,68.18122923000192,53477.415950400005
2023-05-02,09:29:00.000,122,11049744,12885,0,1683019739,13031.95109165999,68.15303271000448,53477.49979584
2023-05-02,09:29:01.000,122,11049654,13205,0,1683019740,13031.85004700999,68.10368880000169,53477.5906284
2023-05-02,09:29:02.000,122,11049719,13045,0,1683019741,13031.735529739999,67.99795185000403,53477.57665416001
2023-05-02,09:29:03.000,122,11049712,13285,0,1683019742,13031.762474979994,67.96975532999932,53477.55569280001
2023-05-02,09:29:04.000,122,11049692,13245,0,1683019743,13031.9780369,67.9204114200038,53477.55569280001
2023-05-02,09:29:05.000,122,11049714,13045,0,1683019744,13032.483260150002,67.86401838000165,53477.61158976
2023-05-02,09:29:06.000,122,11049720,12965,0,1683019745,13032.961538159994,67.76533056000335,53477.61857688
2023-05-02,09:29:07.000,122,11049732,13165,0,1683019746,13033.365716759996,67.73008490999928,53477.67447384001
2023-05-02,09:29:08.000,122,11049671,13205,0,1683019747,13033.648641779997,67.76533056000335,53477.71639656
2023-05-02,09:29:09.000,122,11049704,13085,0,1683019748,13033.716004879992,67.84287099000358,53477.7653064
2023-05-02,09:29:10.000,122,11049713,12765,0,1683019749,13033.709268569997,67.89926402999845,53477.75831928
2023-05-02,09:29:11.000,122,11049676,12725,0,1683019750,13033.709268569997,68.01205011000275,53477.82819048
2023-05-02,09:29:12.000,122,11049723,12965,0,1683019751,13033.769895359997,68.20942574999935,53477.9050488
2023-05-02,09:29:13.000,122,11049674,13045,0,1683019752,13033.918094179993,68.34335922000173,53477.92601016
2023-05-02,09:29:14.000,122,11049676,12885,0,1683019753,13034.046084069989,68.27991705000022,53477.96094576001
2023-05-02,09:29:15.000,122,11049717,12925,0,1683019754,13034.21449182,68.23762227000407,53478.03081696001
2023-05-02,09:29:16.000,122,11049686,13005,0,1683019755,13034.463735289995,68.20942574999935,53478.07972680001
2023-05-02,09:29:17.000,122,11049730,12805,0,1683019756,13034.652351969991,68.24467140000343,53478.23344344
2023-05-02,09:29:18.000,122,11049720,13085,0,1683019757,13034.834232339992,68.20942574999935,53478.2893404
2023-05-02,09:29:19.000,122,11049699,13085,0,1683019758,13035.096948429993,68.08959054000297,53478.352224480004
2023-05-02,09:29:20.000,122,11049707,13085,0,1683019759,13035.45397286,67.9556570700006,53478.55485096
2023-05-02,09:29:21.000,122,11049721,12965,0,1683019760,13035.69648002,67.77237969000271,53478.63170928001
2023-05-02,09:29:22.000,122,11049667,12925,0,1683019761,13035.945723489996,67.61729883000226,53478.708567600006
2023-05-02,09:29:23.000,122,11049657,13285,0,1683019762,13036.161285410002,67.51156188000459,53478.806387280005
2023-05-02,09:29:24.000,122,11049707,13205,0,1683019763,13036.363374709988,67.3987758000003,53478.89721984001
2023-05-02,09:29:25.000,122,11049696,13085,0,1683019764,13036.531782459999,67.23664581000048,53478.93215544
2023-05-02,09:29:26.000,122,11049697,12965,0,1683019765,13036.63282711,67.1168106000041,53479.12080768
2023-05-02,09:29:27.000,122,11049701,12925,0,1683019766,13036.592409249999,66.98992626000108,53479.211640240006
2023-05-02,09:29:28.000,122,11049707,13005,0,1683019767,13036.572200319999,66.79959975000384,53479.24657584
2023-05-02,09:29:29.000,122,11049673,12765,0,1683019768,13036.397056259993,66.63042063000466,53479.260550080005
2023-05-02,09:29:30.000,122,11049697,12845,0,1683019769,13036.322956849988,66.46829064000485,53479.28849856
2023-05-02,09:29:31.000,122,11049644,12885,0,1683019770,13036.302747919988,66.27796413000033,53479.36535688
2023-05-02,09:29:32.000,122,11049715,13045,0,1683019771,13036.289275299998,66.19337457000074,53479.36535688
2023-05-02,09:29:33.000,122,11049689,12925,0,1683019772,13036.228648509998,66.15812892000395,53479.33042128001
2023-05-02,09:29:34.000,122,11049698,12685,0,1683019773,13036.194966959993,66.12993239999923,53479.260550080005
2023-05-02,09:29:35.000,122,11049676,12925,0,1683019774,13036.248857439998,66.15107979000459,53479.35138264001
2023-05-02,09:29:36.000,122,11049688,13245,0,1683019775,13036.215175889993,66.0030480600035,53479.358369760004
2023-05-02,09:29:37.000,122,11049710,12765,0,1683019776,13036.296011609993,65.81977067999833,53479.379331120006
2023-05-02,09:29:38.000,122,11049692,12605,0,1683019777,13036.410528879998,65.72108286000002,53479.358369760004
2023-05-02,09:29:39.000,122,11049662,13005,0,1683019778,13036.437474119994,65.67878808000387,53479.2675372
2023-05-02,09:29:40.000,122,11049701,13285,0,1683019779,13036.403792569989,65.57305112999893,53479.260550080005
2023-05-02,09:29:41.000,122,11049718,13085,0,1683019780,13036.343165779988,65.53780548000213,53479.32343416
2023-05-02,09:29:42.000,122,11049720,13165,0,1683019781,13036.356638399993,65.5448546100015,53479.31644704
2023-05-02,09:29:43.000,122,11049675,13325,0,1683019782,13036.397056259993,65.56600199999957,53479.27452432
2023-05-02,09:29:44.000,122,11049714,13085,0,1683019783,13036.383583639989,65.6435424299998,53479.28849856
2023-05-02,09:29:45.000,122,11049695,13045,0,1683019784,13036.457683049994,65.68583721000323,53479.35138264001
2023-05-02,09:29:46.000,122,11049672,12805,0,1683019785,13036.450946739998,65.7422302499981,53479.309459920005
2023-05-02,09:29:47.000,122,11049703,12885,0,1683019786,13036.538518769994,65.7422302499981,53479.28151144001
2023-05-02,09:29:48.000,122,11049704,12925,0,1683019787,13036.65303604,65.66468981999788,53479.28849856
2023-05-02,09:29:49.000,122,11049704,13245,0,1683019788,13036.720399139995,65.53780548000213,53479.25356296001
2023-05-02,09:29:50.000,122,11049696,12965,0,1683019789,13036.79449855,65.48846156999934,53479.24657584
2023-05-02,09:29:51.000,122,11049704,12845,0,1683019790,13036.96964260999,65.55190374000085,53479.260550080005
2023-05-02,09:29:52.000,122,11049639,13285,0,1683019791,13037.131314049991,65.59419852000428,53479.31644704
2023-05-02,09:29:53.000,122,11049704,12805,0,1683019792,13037.164995599996,65.57305112999893,53479.260550080005
2023-05-02,09:29:54.000,122,11049715,13045,0,1683019793,13037.097632500001,65.55895287000021,53479.16273040001
2023-05-02,09:29:55.000,122,11049709,12845,0,1683019794,13037.272776559992,65.5096089600047,53479.16971752
2023-05-02,09:29:56.000,122,11049696,12725,0,1683019795,13037.488338479998,65.48141243999999,53479.16971752
2023-05-02,09:29:57.000,122,11049740,13005,0,1683019796,13037.650009919998,65.47436331000063,53479.141769040005
2023-05-02,09:29:58.000,122,11049693,13045,0,1683019797,13037.798208739994,65.57305112999893,53479.01600088001
2023-05-02,09:29:59.000,122,11049733,13205,0,1683019798,13037.92619862999,65.55895287000021,53479.01600088001
2023-05-02,09:30:00.000,122,11049673,12845,0,1683019799,13038.00703434999,65.47436331000063,53479.02997512
2023-05-02,09:30:01.000,122,11049681,12925,0,1683019800,13037.98682541999,65.38272462000168,53479.022988000004
2023-05-02,09:30:02.000,122,11049730,12965,0,1683019801,13037.95314387,65.40387200999976,53478.96709104001
2023-05-02,09:30:03.000,122,11049713,13045,0,1683019802,13037.93293494,65.42501939999784,53478.86228424
2023-05-02,09:30:04.000,122,11049717,13005,0,1683019803,13037.9733528,65.3615772300036,53478.77145168
2023-05-02,09:30:05.000,122,11049684,12805,0,1683019804,13038.060924829995,65.26993854000466,53478.70158048001
2023-05-02,09:30:06.000,122,11049743,12965,0,1683019805,13037.91272601,65.12895594000292,53478.6037608
2023-05-02,09:30:07.000,122,11049709,12845,0,1683019806,13037.80494504999,64.98092421000183,53478.54786384
2023-05-02,09:30:08.000,122,11049680,13165,0,1683019807,13037.697164089994,64.84699073999946,53478.38017296
2023-05-02,09:30:09.000,122,11049721,12765,0,1683019808,13037.582646819988,64.6566642300022,53478.2893404
2023-05-02,09:30:10.000,122,11049699,12885,0,1683019809,13037.407502759997,64.4451903299996,53478.19152072
2023-05-02,09:30:11.000,122,11049733,12645,0,1683019810,13037.225622389997,64.27601121000043,53478.02382984
2023-05-02,09:30:12.000,122,11049687,12925,0,1683019811,13037.117841430001,64.24076556000364,53477.87710032
2023-05-02,09:30:13.000,122,11049709,12885,0,1683019812,13037.050478329991,64.24076556000364,53477.7303708
2023-05-02,09:30:14.000,122,11049662,13125,0,1683019813,13036.92922474999,64.28306033999979,53477.55569280001
2023-05-02,09:30:15.000,122,11049735,13085,0,1683019814,13036.87533427,64.28306033999979,53477.33909208001
2023-05-02,09:30:16.000,122,11049682,12845,0,1683019815,13036.88880688999,64.19142165000085,53477.26223376
2023-05-02,09:30:17.000,122,11049693,12925,0,1683019816,13036.71366283,64.07158644000447,53477.10851712
2023-05-02,09:30:18.000,122,11049701,12845,0,1683019817,13036.518309839994,63.96584948999953,53476.91986488
2023-05-02,09:30:19.000,122,11049676,12925,0,1683019818,13036.383583639989,63.8883090599993,53476.73121264
2023-05-02,09:30:20.000,122,11049728,13085,0,1683019819,13036.363374709988,63.7543755900042,53476.5425604
2023-05-02,09:30:21.000,122,11049697,13045,0,1683019820,13036.343165779988,63.65568776999862,53476.507624800004
2023-05-02,09:30:22.000,122,11049729,12965,0,1683019821,13036.356638399993,63.59224560000439,53476.43076648001
2023-05-02,09:30:23.000,122,11049698,13045,0,1683019822,13036.289275299998,63.5429016900016,53476.2980112
2023-05-02,09:30:24.000,122,11049693,12965,0,1683019823,13036.262330060003,63.507656040004804,53476.22814
2023-05-02,09:30:25.000,122,11049683,13125,0,1683019824,13036.309484229998,63.345526049997716,53476.193204400006
2023-05-02,09:30:26.000,122,11049709,13165,0,1683019825,13036.336429469993,63.162248669999826,53476.123333200005
2023-05-02,09:30:27.000,122,11049712,13005,0,1683019826,13036.356638399993,62.95782390000386,53476.004552160004
2023-05-02,09:30:28.000,122,11049672,13125,0,1683019827,13036.430737809998,62.760448259999976,53475.89974536001
2023-05-02,09:30:29.000,122,11049693,13045,0,1683019828,13036.62609079999,62.50667958000122,53475.8438484
2023-05-02,09:30:30.000,122,11049707,12805,0,1683019829,13036.87533427,62.27405829000054,53475.87878400001
2023-05-02,09:30:31.000,122,11049709,12845,0,1683019830,13037.05721464,62.1471739500048,53475.82288704
2023-05-02,09:30:32.000,122,11049710,13045,0,1683019831,13037.171731909992,62.04848612999922,53475.79493856
2023-05-02,09:30:33.000,122,11049694,12765,0,1683019832,13037.191940839992,61.80176657999982,53475.71109312001
2023-05-02,09:30:34.000,122,11049676,13005,0,1683019833,13037.299721800002,61.50570312000491,53475.60628632
2023-05-02,09:30:35.000,122,11049690,12925,0,1683019834,13037.266040249997,61.364720520003175,53475.64122192001
2023-05-02,09:30:36.000,122,11049724,12885,0,1683019835,13037.171731909992,61.24488530999952,53475.58532496
2023-05-02,09:30:37.000,122,11049692,12565,0,1683019836,13037.158259290001,61.075706190000346,53475.50846664
2023-05-02,09:30:38.000,122,11049704,12885,0,1683019837,13037.077423570001,61.06865706000099,53475.42462120001
2023-05-02,09:30:39.000,122,11049705,12925,0,1683019838,13037.124577739996,60.99816576000012,53475.42462120001
2023-05-02,09:30:40.000,122,11049695,13165,0,1683019839,13037.292985489992,61.05455880000227,53475.43160832
2023-05-02,09:30:41.000,122,11049711,13045,0,1683019840,13037.394030139993,61.06160793000163,53475.37571136001
2023-05-02,09:30:42.000,122,11049682,12925,0,1683019841,13037.454656929993,61.04046054000355,53475.25693032001
2023-05-02,09:30:43.000,122,11049700,12885,0,1683019842,13037.548965269998,61.01226401999884,53475.13116216001
2023-05-02,09:30:44.000,122,11049696,13005,0,1683019843,13037.771263499999,60.97701837000204,53475.08923944001
2023-05-02,09:30:45.000,122,11049699,13005,0,1683019844,13037.9733528,60.899477940001816,53475.15212352
2023-05-02,09:30:46.000,122,11049720,12885,0,1683019845,13037.980089109995,61.04046054000355,53475.09622656
2023-05-02,09:30:57.000,122,11049705,12565,0,1683019856,13039.20609752999,61.68193137000344,53475.2499432
2023-05-02,09:30:58.000,122,11049722,12845,0,1683019857,13039.27346063,61.63258746000065,53475.2150076
2023-05-02,09:30:59.000,122,11049682,12925,0,1683019858,13039.280196939995,61.64668571999937,53475.22898184001
2023-05-02,09:31:00.000,122,11049683,12925,0,1683019859,13039.30714217999,61.61144007000257,53475.22199472
2023-05-02,09:31:01.000,122,11049757,12805,0,1683019860,13039.23304277,61.597341810003854,53475.26391744
2023-05-02,09:31:02.000,122,11049675,13165,0,1683019861,13039.13199812,61.65373484999873,53475.2150076
2023-05-02,09:31:03.000,122,11049705,12885,0,1683019862,13039.037689779994,61.7876683200011,53475.19404624
2023-05-02,09:31:04.000,122,11049675,13125,0,1683019863,13039.057898709994,61.893405269998766,53475.235968960005
2023-05-02,09:31:05.000,122,11049723,12805,0,1683019864,13039.078107639994,62.02028961000178,53475.19404624
2023-05-02,09:31:06.000,122,11049685,12925,0,1683019865,13038.950117749999,62.118977430000086,53475.06129096001
2023-05-02,09:31:07.000,122,11049740,12725,0,1683019866,13038.842336789989,62.11192830000073,53475.08923944001
2023-05-02,09:31:08.000,122,11049719,12685,0,1683019867,13038.835600479993,62.10487917000137,53475.01238112001
2023-05-02,09:31:09.000,122,11049699,12925,0,1683019868,13038.673929039993,62.10487917000137,53474.94250992001
2023-05-02,09:31:10.000,122,11049700,12605,0,1683019869,13038.417949260001,62.19651786000031,53474.91456144
2023-05-02,09:31:11.000,122,11049699,13205,0,1683019870,13038.21585996,62.16127221000352,53474.94250992001
2023-05-02,09:31:12.000,122,11049733,12765,0,1683019871,13038.161969479996,62.15422308000416,53474.87263872001
2023-05-02,09:31:13.000,122,11049734,12965,0,1683019872,13038.07439745,62.21766524999839,53474.88661296
2023-05-02,09:31:14.000,122,11049673,12965,0,1683019873,13037.858835529994,62.31635307000397,53474.89360008001
2023-05-02,09:31:15.000,122,11049731,13085,0,1683019874,13037.495074789993,62.32340220000333,53474.781806160005
2023-05-02,09:31:16.000,122,11049673,12925,0,1683019875,13037.151522979992,62.29520567999862,53474.67001224
2023-05-02,09:31:17.000,122,11049712,13085,0,1683019876,13036.861861649995,62.21061611999903,53474.6909736
2023-05-02,09:31:18.000,122,11049711,12765,0,1683019877,13036.6934539,62.16127221000352,53474.59315392
2023-05-02,09:31:19.000,122,11049783,12445,0,1683019878,13036.63282711,62.09783004000201,53474.59315392
2023-05-02,09:31:20.000,122,11049680,13045,0,1683019879,13036.63282711,62.16127221000352,53474.55821832001
2023-05-02,09:31:21.000,122,11049727,12845,0,1683019880,13036.54525507999,62.30930394000461,53474.53725696001
2023-05-02,09:31:22.000,122,11049708,12765,0,1683019881,13036.417265189993,62.37274610999884,53474.42546304
2023-05-02,09:31:23.000,122,11049705,12885,0,1683019882,13036.120867550002,62.31635307000397,53474.25777216
2023-05-02,09:31:24.000,122,11049668,13085,0,1683019883,13035.898569320001,62.32340220000333,53474.20187520001
2023-05-02,09:31:25.000,122,11049738,13125,0,1683019884,13035.602171679995,62.365696979999484,53474.15296536001
2023-05-02,09:31:26.000,122,11049703,13085,0,1683019885,13035.312510349999,62.3797952399982,53474.09008128
2023-05-02,09:31:27.000,122,11049669,13005,0,1683019886,13035.009376399998,62.37274610999884,53473.98527448001
2023-05-02,09:31:28.000,122,11049740,12925,0,1683019887,13034.645615659996,62.400942630003556,53473.88046768
2023-05-02,09:31:29.000,122,11049704,13125,0,1683019888,13034.093238239999,62.3938935000042,53473.75469952
2023-05-02,09:31:30.000,122,11049681,13205,0,1683019889,13033.655378089992,62.33750046000205,53473.58002152001
2023-05-02,09:31:31.000,122,11049725,12925,0,1683019890,13033.19730901,62.25996003000182,53473.42630488
2023-05-02,09:31:32.000,122,11049715,13365,0,1683019891,13032.712294689998,62.302254809997976,53473.24463976001
2023-05-02,09:31:33.000,122,11049686,12965,0,1683019892,13032.07234523999,62.3938935000042,53473.11188448
2023-05-02,09:31:34.000,122,11049695,12845,0,1683019893,13031.546913059989,62.42209002000163,53472.937206480005
2023-05-02,09:31:35.000,122,11049679,13085,0,1683019894,13031.095580289992,62.34454959000141,53472.888296640005
2023-05-02,09:31:36.000,122,11049667,12965,0,1683019895,13030.745292169995,62.32340220000333,53472.650734560004
2023-05-02,09:31:37.000,122,11049721,13005,0,1683019896,13030.563411799994,62.21061611999903,53472.53195352
2023-05-02,09:31:38.000,122,11049711,12885,0,1683019897,13030.543202869994,62.25291090000246,53472.36426264
2023-05-02,09:31:39.000,122,11049734,12965,0,1683019898,13030.603829659995,62.28815654999926,53472.14067480001
2023-05-02,09:31:40.000,122,11049713,13125,0,1683019899,13030.664456449995,62.34454959000141,53471.93804832
2023-05-02,09:31:41.000,122,11049724,13125,0,1683019900,13030.725083239995,62.238812640003744,53471.84022864
2023-05-02,09:31:42.000,122,11049686,13205,0,1683019901,13030.77897372,62.133075689998805,53471.74939608
2023-05-02,09:31:43.000,122,11049724,13165,0,1683019902,13030.684665379995,61.97094569999899,53471.68651200001
2023-05-02,09:31:44.000,122,11049706,13005,0,1683019903,13030.63751121,61.63258746000065,53471.497859760006
2023-05-02,09:31:45.000,122,11049697,12845,0,1683019904,13030.765501099995,61.35062226000446,53471.44196280001
2023-05-02,09:31:46.000,122,11049663,13085,0,1683019905,13030.826127889995,61.146197490001214,53471.30222040001
2023-05-02,09:31:47.000,122,11049730,13285,0,1683019906,13030.79918265,60.99816576000012,53471.1974136
2023-05-02,09:31:48.000,122,11049701,12965,0,1683019907,13030.73181954999,60.87128142000438,53471.0576712
2023-05-02,09:31:49.000,122,11049715,12885,0,1683019908,13030.63077489999,60.58226709000155,53470.91792880001
2023-05-02,09:31:50.000,122,11049666,12765,0,1683019909,13030.57688442,60.34964580000087,53470.79914776001
2023-05-02,09:31:51.000,122,11049698,13205,0,1683019910,13030.54993917999,60.11702451000019,53470.75023792001
2023-05-02,09:31:52.000,122,11049700,12885,0,1683019911,13030.395004049999,59.96194364999974,53470.58254704001
2023-05-02,09:31:53.000,122,11049676,12925,0,1683019912,13030.226596299988,59.75751888000377,53470.44979176
2023-05-02,09:31:54.000,122,11049688,12805,0,1683019913,13030.125551650002,59.5883397600046,53470.275113760006
2023-05-02,09:31:55.000,122,11049683,12925,0,1683019914,13030.192914749998,59.36981673000264,53470.156332720006
2023-05-02,09:31:56.000,122,11049673,13085,0,1683019915,13030.186178440003,59.228834130000905,53469.988641840006
2023-05-02,09:31:57.000,122,11049749,12925,0,1683019916,13030.206387370003,59.11604805000388,53469.82793808
2023-05-02,09:31:58.000,122,11049690,12885,0,1683019917,13030.206387370003,59.06670414000109,53469.62531160001
2023-05-02,09:31:59.000,122,11049705,13125,0,1683019918,13030.186178440003,59.059655010001734,53469.51351768
2023-05-02,09:32:00.000,122,11049731,12725,0,1683019919,13030.139024269993,59.10194978999789,53469.366788160005
2023-05-02,09:32:01.000,122,11049714,12765,0,1683019920,13029.849362939996,59.20768674000283,53469.2060844
2023-05-02,09:32:02.000,122,11049718,13045,0,1683019921,13029.53949268,59.398013250000076,53469.02441928001
2023-05-02,09:32:03.000,122,11049734,12925,0,1683019922,13029.384557549994,59.39096412000072,53468.814805680006
2023-05-02,09:32:04.000,122,11049680,13005,0,1683019923,13029.45865696,59.376865860002,53468.61916632001
2023-05-02,09:32:05.000,122,11049696,12605,0,1683019924,13029.60011947,59.36981673000264,53468.598204960006
2023-05-02,09:32:06.000,122,11049724,12765,0,1683019925,13029.627064709995,59.412111509998795,53468.40256560001
2023-05-02,09:32:07.000,122,11049695,13125,0,1683019926,13029.667482569996,59.43325890000415,53468.28378456001
2023-05-02,09:32:08.000,122,11049766,12885,0,1683019927,13029.63380101999,59.56014323999989,53468.25583608001
2023-05-02,09:32:09.000,122,11049724,13165,0,1683019928,13029.49907482,59.73637148999842,53468.03224824
2023-05-02,09:32:10.000,122,11049694,12805,0,1683019929,13029.45192064999,59.92669800000294,53467.99032552
2023-05-02,09:32:11.000,122,11049668,13085,0,1683019930,13029.384557549994,60.06768060000468,53467.89949296001
2023-05-02,09:32:12.000,122,11049715,13125,0,1683019931,13029.41150278999,60.23685972000385,53467.74577632
2023-05-02,09:32:13.000,122,11049687,13045,0,1683019932,13029.33740338,60.36374405999959,53467.62000816
2023-05-02,09:32:14.000,122,11049698,13125,0,1683019933,13029.047742049988,60.53997230999812,53467.48026576
2023-05-02,09:32:15.000,122,11049677,13245,0,1683019934,13028.818707509992,60.65275839000242,53467.48026576
2023-05-02,09:32:16.000,122,11049707,13005,0,1683019935,13028.636827139992,60.70210229999793,53467.424368800006
2023-05-02,09:32:17.000,122,11049702,13125,0,1683019936,13028.704190240001,60.680954909999855,53467.32654912001
2023-05-02,09:32:18.000,122,11049677,13125,0,1683019937,13028.683981310001,60.688004039999214,53467.24969080001
2023-05-02,09:32:19.000,122,11049662,13125,0,1683019938,13028.683981310001,60.730298820002645,53467.11693552
2023-05-02,09:32:20.000,122,11049700,13005,0,1683019939,13028.683981310001,60.75144621000072,53467.0750128
2023-05-02,09:32:21.000,122,11049711,13125,0,1683019940,13028.589672969996,60.80783925000287,53467.02610296
2023-05-02,09:32:22.000,122,11049667,13005,0,1683019941,13028.38084736,60.92767445999925,53466.96321888001
2023-05-02,09:32:23.000,122,11049690,12685,0,1683019942,13028.030559239989,61.02636228000483,53466.84443784001
2023-05-02,09:32:24.000,122,11049718,13205,0,1683019943,13027.781315769993,61.0193131499982,53466.74661816001
2023-05-02,09:32:25.000,122,11049687,12885,0,1683019944,13027.606171710002,61.01226401999884,53466.74661816001
2023-05-02,09:32:26.000,122,11049734,13285,0,1683019945,13027.32324669,60.906527070001175,53466.64181136
2023-05-02,09:32:27.000,122,11049669,12685,0,1683019946,13027.13463000999,60.737347950002004,53466.57892728001
2023-05-02,09:32:28.000,122,11049691,13125,0,1683019947,13026.91906809,60.59636535000027,53466.43219776
2023-05-02,09:32:29.000,122,11049667,13085,0,1683019948,13026.669824619989,60.490628400002606,53466.34136520001
2023-05-02,09:32:30.000,122,11049716,12925,0,1683019949,13026.467735320002,60.40603884000302,53466.20860992
2023-05-02,09:32:31.000,122,11049690,13125,0,1683019950,13026.292591259997,60.23685972000385,53466.1666872
2023-05-02,09:32:32.000,122,11049694,12885,0,1683019951,13025.83452217999,60.222761459997855,53466.08982888
2023-05-02,09:32:33.000,122,11049665,13045,0,1683019952,13025.336035239998,60.265056240001286,53465.92912512
2023-05-02,09:32:34.000,122,11049743,12965,0,1683019953,13024.81733936999,60.35669493000023,53465.76842136001
2023-05-02,09:32:35.000,122,11049671,12965,0,1683019954,13024.39295183999,60.42013710000174,53465.6426532
2023-05-02,09:32:36.000,122,11049699,12645,0,1683019955,13024.042663719993,60.42013710000174,53465.50291080001
2023-05-02,09:32:37.000,122,11049724,13125,0,1683019956,13023.887728590002,60.38489144999767,53465.40509112001
2023-05-02,09:32:38.000,122,11049691,13205,0,1683019957,13023.833838109997,60.39898971000366,53465.244387360006
2023-05-02,09:32:39.000,122,11049658,13085,0,1683019958,13023.887728590002,60.36374405999959,53465.11163208
2023-05-02,09:32:40.000,122,11049699,12885,0,1683019959,13023.894464899997,60.41308797000238,53465.04176088
2023-05-02,09:32:41.000,122,11049649,12925,0,1683019960,13023.921410139992,60.448333619999175,53464.98586392
2023-05-02,09:32:42.000,122,11049728,13005,0,1683019961,13023.833838109997,60.53292317999876,53464.83214728001
2023-05-02,09:32:43.000,122,11049661,12925,0,1683019962,13023.6250125,60.688004039999214,53464.69240488001
2023-05-02,09:32:44.000,122,11049720,13045,0,1683019963,13023.530704159995,60.84308489999967,53464.65048216
2023-05-02,09:32:45.000,122,11049720,12845,0,1683019964,13023.611539879996,60.87128142000438,53464.59458520001
2023-05-02,09:32:46.000,122,11049689,12925,0,1683019965,13023.66543036,60.93472358999861,53464.51772688001
2023-05-02,09:32:47.000,122,11049646,13005,0,1683019966,13023.658694049991,61.05455880000227,53464.503752640005
2023-05-02,09:32:48.000,122,11049676,12805,0,1683019967,13023.59806725999,61.05455880000227,53464.34304888
2023-05-02,09:32:49.000,122,11049734,12805,0,1683019968,13023.58459464,60.99111663000076,53464.32907464001
2023-05-02,09:32:50.000,122,11049698,12925,0,1683019969,13023.54417678,61.082755319999706,53464.25920344001
2023-05-02,09:32:51.000,122,11049688,12965,0,1683019970,13023.611539879996,61.188492270004645,53464.2452292
2023-05-02,09:32:52.000,122,11049689,12765,0,1683019971,13023.827101800001,61.29422922000231,53464.19631936
2023-05-02,09:32:53.000,122,11049684,13045,0,1683019972,13023.854047039997,61.46340834000148,53464.1054868
2023-05-02,09:32:54.000,122,11049706,12805,0,1683019973,13023.786683940001,61.533899640002346,53464.12644816
2023-05-02,09:32:55.000,122,11049681,13045,0,1683019974,13023.773211319996,61.4422609500034,53464.175358
2023-05-02,09:32:56.000,122,11049673,12925,0,1683019975,13023.800156559992,61.27308183000423,53464.14042240001
2023-05-02,09:32:57.000,122,11049675,12925,0,1683019976,13023.874255969997,61.146197490001214,53464.14740952
2023-05-02,09:32:58.000,122,11049725,13365,0,1683019977,13023.827101800001,60.9840675000014,53464.1054868
2023-05-02,09:32:59.000,122,11049676,13045,0,1683019978,13023.793420249996,60.948821850004606,53464.02862848
2023-05-02,09:33:00.000,122,11049702,13045,0,1683019979,13023.631748809996,60.77964272999816,53464.049589840004
2023-05-02,09:33:01.000,122,11049720,12845,0,1683019980,13023.53744046999,60.63161100000434,53463.98670576
2023-05-02,09:33:02.000,122,11049687,13005,0,1683019981,13023.4229232,60.455382749998535,53463.98670576
2023-05-02,09:33:03.000,122,11049741,13125,0,1683019982,13023.43639581999,60.215712329998496,53463.902860320006
2023-05-02,09:33:04.000,122,11049723,12925,0,1683019983,13023.56438571,60.11702451000019,53463.88888608
2023-05-02,09:33:05.000,122,11049665,12645,0,1683019984,13023.766475010001,59.96194364999974,53463.8609376
2023-05-02,09:33:06.000,122,11049728,12805,0,1683019985,13023.887728590002,59.870304960000794,53463.79805352
2023-05-02,09:33:07.000,122,11049689,12925,0,1683019986,13024.062872649993,59.87735409000015,53463.74215656
2023-05-02,09:33:08.000,122,11049709,12925,0,1683019987,13024.062872649993,59.863255830001435,53463.64433688
2023-05-02,09:33:09.000,122,11049695,13165,0,1683019988,13024.049400030002,60.00423843000317,53463.53953008001
2023-05-02,09:33:10.000,122,11049697,12965,0,1683019989,13023.995509549997,60.088827990002756,53463.53254296
2023-05-02,09:33:11.000,122,11049669,12925,0,1683019990,13023.941619069992,60.152270160004264,53463.49062024001
2023-05-02,09:33:12.000,122,11049726,13005,0,1683019991,13023.806892870001,60.23685972000385,53463.46965888001
2023-05-02,09:33:13.000,122,11049701,13285,0,1683019992,13023.793420249996,60.33554754000215,53463.39280056001
2023-05-02,09:33:14.000,122,11049712,12765,0,1683019993,13023.961827999992,60.43423536000046,53463.35087784001
2023-05-02,09:33:15.000,122,11049726,12925,0,1683019994,13024.157180989998,60.61046360999899,53463.281006640005
2023-05-02,09:33:16.000,122,11049681,13045,0,1683019995,13024.366006599994,60.730298820002645,53463.211135440004
2023-05-02,09:33:17.000,122,11049699,12925,0,1683019996,13024.58156852,60.82193751000159,53463.15523848001
2023-05-02,09:33:18.000,122,11049683,13045,0,1683019997,13024.628722689995,60.92767445999925,53463.05741880001
2023-05-02,09:33:19.000,122,11049678,13045,0,1683019998,13024.76344889,61.096853579998424,53463.03645744001
2023-05-02,09:33:20.000,122,11049714,12925,0,1683019999,13024.911647709996,61.23783618000016,53463.07139304
2023-05-02,09:33:21.000,122,11049704,12565,0,1683020000,13025.059846529992,61.357671390003816,53463.00152184
2023-05-02,09:33:22.000,122,11049738,12925,0,1683020001,13025.012692359996,61.3294748699991,53462.98056048
2023-05-02,09:33:23.000,122,11049730,12885,0,1683020002,13024.830811989996,61.357671390003816,53462.86177944
2023-05-02,09:33:24.000,122,11049685,12845,0,1683020003,13024.61525006999,61.4422609500034,53462.85479232
2023-05-02,09:33:25.000,122,11049740,13005,0,1683020004,13024.406424459994,61.533899640002346,53462.73601128
2023-05-02,09:33:26.000,122,11049736,12845,0,1683020005,13024.386215529994,61.65373484999873,53462.72203704001
2023-05-02,09:33:27.000,122,11049732,12765,0,1683020006,13024.339061359999,61.759471800003666,53462.68011432001
2023-05-02,09:33:28.000,122,11049679,12965,0,1683020007,13024.197598849998,61.956847440000274,53462.63120448001
2023-05-02,09:33:29.000,122,11049712,12845,0,1683020008,13024.083081579993,62.175370470002235,53462.41460376001
2023-05-02,09:33:30.000,122,11049739,12965,0,1683020009,13024.049400030002,62.3797952399982,53462.46351360001
2023-05-02,09:33:31.000,122,11049680,12965,0,1683020010,13023.975300619997,62.534876099998655,53462.36569392001
2023-05-02,09:33:32.000,122,11049739,12885,0,1683020011,13023.921410139992,62.633563920004235,53462.23992576
2023-05-02,09:33:33.000,122,11049703,13085,0,1683020012,13024.008982170002,62.67585870000039,53462.225951520006
2023-05-02,09:33:34.000,122,11049764,13125,0,1683020013,13024.083081579993,62.873234340004274,53462.17005456001
2023-05-02,09:33:35.000,122,11049672,13085,0,1683020014,13024.002245859992,63.035364330004086,53462.107170480005
2023-05-02,09:33:36.000,122,11049688,12765,0,1683020015,13023.874255969997,63.169297799999185,53462.09319624
2023-05-02,09:33:37.000,122,11049704,13085,0,1683020016,13023.786683940001,63.20454345000326,53461.95345384
2023-05-02,09:33:38.000,122,11049724,13125,0,1683020017,13023.56438571,63.19044519000454,53461.904544
2023-05-02,09:33:39.000,122,11049703,12965,0,1683020018,13023.32187855,63.32437865999964,53461.75082736
2023-05-02,09:33:40.000,122,11049675,12845,0,1683020019,13023.160207109999,63.42306647999794,53461.69493040001
2023-05-02,09:33:41.000,122,11049718,13205,0,1683020020,13023.126525559994,63.444213870003296,53461.6599948
2023-05-02,09:33:42.000,122,11049729,12925,0,1683020021,13022.924436259993,63.36667344000307,53461.555188000006
2023-05-02,09:33:43.000,122,11049702,12765,0,1683020022,13022.715610649997,63.30323127000156,53461.44339408
2023-05-02,09:33:44.000,122,11049691,12845,0,1683020023,13022.594357069996,63.24683822999941,53461.4154456
2023-05-02,09:33:45.000,122,11049700,13085,0,1683020024,13022.574148139996,63.25388735999877,53461.28269032
2023-05-02,09:33:46.000,122,11049702,13205,0,1683020025,13022.634774929997,63.1974943200039,53461.28967744001
2023-05-02,09:33:47.000,122,11049707,12765,0,1683020026,13022.675192789997,63.11995389000367,53461.17788352
2023-05-02,09:33:48.000,122,11049680,12845,0,1683020027,13022.587620760001,63.169297799999185,53461.01717976
2023-05-02,09:33:49.000,122,11049657,12565,0,1683020028,13022.513521349996,63.1974943200039,53461.01717976
2023-05-02,09:33:50.000,122,11049646,12805,0,1683020029,13022.39900407999,63.183396059997904,53461.01019264
2023-05-02,09:33:51.000,122,11049684,12805,0,1683020030,13022.419213009991,63.176346929998545,53460.96826992
2023-05-02,09:33:52.000,122,11049697,12845,0,1683020031,13022.419213009991,63.0847082399996,53460.94032144
2023-05-02,09:33:53.000,122,11049657,13005,0,1683020032,13022.31816835999,62.95782390000386,53460.80057904
2023-05-02,09:33:54.000,122,11049715,12925,0,1683020033,13022.250805259995,62.936676509998506,53460.814553280004
2023-05-02,09:33:55.000,122,11049753,12925,0,1683020034,13022.17670584999,62.97897129000194,53460.70974648001
2023-05-02,09:33:56.000,122,11049691,13125,0,1683020035,13022.21712370999,63.01421693999873,53460.74468208
2023-05-02,09:33:57.000,122,11049730,13085,0,1683020036,13022.09587012999,63.162248669999826,53460.68878512001
2023-05-02,09:33:58.000,122,11049753,13125,0,1683020037,13021.967880239994,63.275034750004124,53460.6119268
2023-05-02,09:33:59.000,122,11049745,13085,0,1683020038,13021.880308209998,63.23978910000005,53460.57000408001
2023-05-02,09:34:00.000,122,11049702,13125,0,1683020039,13021.907253449994,63.232739970000694,53460.6119268
2023-05-02,09:34:01.000,122,11049696,12885,0,1683020040,13021.853362969989,63.25388735999877,53460.55602984
2023-05-02,09:34:02.000,122,11049694,12925,0,1683020041,13021.705164149993,63.31028040000092,53460.549042720006
2023-05-02,09:34:03.000,122,11049711,12885,0,1683020042,13021.489602230002,63.31028040000092,53460.45821016
2023-05-02,09:34:04.000,122,11049682,12765,0,1683020043,13021.307721860001,63.26093648999813,53460.3673776
2023-05-02,09:34:05.000,122,11049733,12765,0,1683020044,13021.14605042,63.11290476000431,53460.39532608
2023-05-02,09:34:06.000,122,11049689,13085,0,1683020045,13021.11910517999,62.92257824999979,53460.332442000006
2023-05-02,09:34:07.000,122,11049709,12965,0,1683020046,13021.152786729996,62.85913607999828,53460.35340336001
2023-05-02,09:34:08.000,122,11049686,13045,0,1683020047,13021.294249239996,62.78864478000469,53460.311480640004
2023-05-02,09:34:09.000,122,11049689,12925,0,1683020048,13021.368348650001,62.73225174000254,53460.23462232001
2023-05-02,09:34:10.000,122,11049708,12925,0,1683020049,13021.462656989992,62.584220010001445,53460.143789760004
2023-05-02,09:34:11.000,122,11049703,13085,0,1683020050,13021.536756399997,62.577170880002086,53460.10885416
2023-05-02,09:34:12.000,122,11049689,12845,0,1683020051,13021.705164149993,62.54897436000465,53460.11584128001
2023-05-02,09:34:13.000,122,11049672,12885,0,1683020052,13021.873571899989,62.577170880002086,53460.06693144001
2023-05-02,09:34:14.000,122,11049680,13125,0,1683020053,13022.12281537,62.74635000000126,53459.997060240006
2023-05-02,09:34:15.000,122,11049722,12805,0,1683020054,13022.33837728999,63.042413460003445,53460.07391856
2023-05-02,09:34:16.000,122,11049694,12805,0,1683020055,13022.574148139996,63.169297799999185,53460.06693144001
2023-05-02,09:34:17.000,122,11049715,13165,0,1683020056,13022.910963640003,63.10585562999768,53460.06693144001
2023-05-02,09:34:18.000,122,11049684,12925,0,1683020057,13023.227570209994,62.92257824999979,53460.094879920005
2023-05-02,09:34:19.000,122,11049700,12965,0,1683020058,13023.35556009999,62.767497389999335,53460.08090568
2023-05-02,09:34:20.000,122,11049700,12965,0,1683020059,13023.41618688999,62.66880957000103,53460.143789760004
2023-05-02,09:34:21.000,122,11049711,13125,0,1683020060,13023.510495229995,62.60536739999952,53460.23462232001
2023-05-02,09:34:22.000,122,11049695,13045,0,1683020061,13023.712584529996,62.61241652999888,53460.29051928
2023-05-02,09:34:23.000,122,11049681,12925,0,1683020062,13024.002245859992,62.68995695999911,53460.40231320001
2023-05-02,09:34:24.000,122,11049690,13205,0,1683020063,13024.264961949993,62.809792170002765,53460.45122304001
2023-05-02,09:34:25.000,122,11049683,12845,0,1683020064,13024.419897079999,63.000118680000014,53460.597952560005
2023-05-02,09:34:26.000,122,11049665,12925,0,1683020065,13024.57483220999,63.14815041000111,53460.63288816
2023-05-02,09:34:27.000,122,11049701,12965,0,1683020066,13024.73650364999,63.23978910000005,53460.70974648001
2023-05-02,09:34:28.000,122,11049717,12965,0,1683020067,13024.857757229991,63.444213870003296,53460.835514640006
2023-05-02,09:34:29.000,122,11049730,12885,0,1683020068,13025.026164980001,63.52175430000352,53460.91237296
2023-05-02,09:34:30.000,122,11049663,12925,0,1683020069,13025.234990589997,63.47241039000073,53461.031154000004
2023-05-02,09:34:31.000,122,11049719,13165,0,1683020070,13025.490970369989,63.35962431000371,53461.170896400006
2023-05-02,09:34:32.000,122,11049694,13085,0,1683020071,13025.767159079995,63.31028040000092,53461.28269032
2023-05-02,09:34:33.000,122,11049681,13005,0,1683020072,13025.949039449995,63.451263000002655,53461.35256152
2023-05-02,09:34:34.000,122,11049654,12925,0,1683020073,13026.137656129991,63.59929473000375,53461.33160016001
2023-05-02,09:34:35.000,122,11049662,12845,0,1683020074,13026.366690670002,63.74027732999821,53461.46435544
2023-05-02,09:34:36.000,122,11049655,12765,0,1683020075,13026.481207939993,63.73322819999885,53461.49929104001
2023-05-02,09:34:37.000,122,11049664,13125,0,1683020076,13026.386899600002,63.7543755900042,53461.604097840005
2023-05-02,09:34:38.000,122,11049747,13205,0,1683020077,13026.319536499992,63.669786030004616,53461.69493040001
2023-05-02,09:34:39.000,122,11049722,12965,0,1683020078,13026.198282919991,63.683884290003334,53461.81371144001
2023-05-02,09:34:40.000,122,11049682,12965,0,1683020079,13026.198282919991,63.69093342000269,53461.81371144001
2023-05-02,09:34:41.000,122,11049670,12965,0,1683020080,13026.218491849992,63.59929473000375,53461.92550536
2023-05-02,09:34:42.000,122,11049694,13005,0,1683020081,13026.205019230001,63.444213870003296,53461.92550536
2023-05-02,09:34:43.000,122,11049664,12925,0,1683020082,13026.04334779,63.211592580002616,53461.93249248001
2023-05-02,09:34:44.000,122,11049703,12925,0,1683020083,13026.029875169996,63.07060998000088,53461.96742808
2023-05-02,09:34:45.000,122,11049718,13285,0,1683020084,13026.218491849992,63.01421693999873,53462.058260640006
2023-05-02,09:34:46.000,122,11049707,12645,0,1683020085,13026.420581149992,63.11995389000367,53462.08620912
2023-05-02,09:34:47.000,122,11049685,12885,0,1683020086,13026.750660339989,63.20454345000326,53462.19800304001
2023-05-02,09:34:48.000,122,11049701,12925,0,1683020087,13027.026849049995,63.19044519000454,53462.28184848
2023-05-02,09:34:49.000,122,11049725,13045,0,1683020088,13027.208729419996,63.169297799999185,53462.30280984
2023-05-02,09:34:50.000,122,11049665,13285,0,1683020089,13027.28282883,63.169297799999185,53462.34473256001
2023-05-02,09:34:51.000,122,11049672,13245,0,1683020090,13027.228938349996,63.26093648999813,53462.47050072
2023-05-02,09:34:52.000,122,11049725,13045,0,1683020091,13027.19525679999,63.331427789999,53462.52639768
2023-05-02,09:34:53.000,122,11049697,12725,0,1683020092,13027.17504786999,63.32437865999964,53462.55434616001
2023-05-02,09:34:54.000,122,11049677,13005,0,1683020093,13027.21546572999,63.43011561000458,53462.63120448001
2023-05-02,09:34:55.000,122,11049698,12765,0,1683020094,13027.397346099991,63.49355777999881,53462.777934000005
2023-05-02,09:34:56.000,122,11049700,12885,0,1683020095,13027.505127060002,63.676835160003975,53462.78492112
2023-05-02,09:34:57.000,122,11049651,12765,0,1683020096,13027.707216360002,63.860112540001865,53462.81985672001
2023-05-02,09:34:58.000,122,11049700,13125,0,1683020097,13027.835206249998,64.0363407900004,53462.91068928
2023-05-02,09:34:59.000,122,11049734,12645,0,1683020098,13027.963196139994,64.26896208000107,53462.90370216
2023-05-02,09:35:00.000,122,11049671,12725,0,1683020099,13028.30001164,64.48043598000368,53462.98754760001
2023-05-02,09:35:01.000,122,11049670,12765,0,1683020100,13028.710926549997,64.53682901999855,53463.09934152
2023-05-02,09:35:02.000,122,11049727,12845,0,1683020101,13028.906279540002,64.64256597000349,53463.24607104
2023-05-02,09:35:03.000,122,11049724,12765,0,1683020102,13028.933224779998,64.77649943999859,53463.2670324
2023-05-02,09:35:04.000,122,11049674,13085,0,1683020103,13028.946697400002,65.04436638000334,53463.32292936001
2023-05-02,09:35:05.000,122,11049717,12965,0,1683020104,13028.919752159993,65.47436331000063,53463.48363312
2023-05-02,09:35:06.000,122,11049710,12885,0,1683020105,13028.791762269997,65.79157416000089,53463.49062024001
2023-05-02,09:35:07.000,122,11049705,13205,0,1683020106,13028.731135479997,65.93960589000199,53463.57446568
2023-05-02,09:35:08.000,122,11049715,13245,0,1683020107,13028.731135479997,66.06649022999773,53463.70722096001
2023-05-02,09:35:09.000,122,11049675,13165,0,1683020108,13028.683981310001,66.1651780500033,53463.65831112001
2023-05-02,09:35:10.000,122,11049657,12725,0,1683020109,13028.697453929992,66.23566935000417,53463.7211952
2023-05-02,09:35:11.000,122,11049698,13085,0,1683020110,13028.690717619997,66.17927631000202,53463.86792472
2023-05-02,09:35:12.000,122,11049676,13085,0,1683020111,13028.616618209991,66.10878501000116,53463.94478304001
2023-05-02,09:35:13.000,122,11049748,12845,0,1683020112,13028.596409279991,65.99599893000413,53463.88888608
2023-05-02,09:35:14.000,122,11049729,13005,0,1683020113,13028.616618209991,65.91140937000455,53463.91683456
2023-05-02,09:35:15.000,122,11049720,12765,0,1683020114,13028.764817030002,65.81977067999833,53464.00766712
2023-05-02,09:35:16.000,122,11049678,12845,0,1683020115,13028.926488470002,65.76337764000345,53464.08452544
2023-05-02,09:35:17.000,122,11049686,12765,0,1683020116,13029.142050389994,65.76337764000345,53464.1054868
2023-05-02,09:35:18.000,122,11049741,13045,0,1683020117,13029.39129385999,65.87616372000048,53464.12644816
2023-05-02,09:35:19.000,122,11049676,12805,0,1683020118,13029.72137305,65.91140937000455,53464.22426784
2023-05-02,09:35:20.000,122,11049685,13125,0,1683020119,13030.024507000002,65.89731110999855,53464.27317768
2023-05-02,09:35:21.000,122,11049734,12965,0,1683020120,13030.408476669989,65.80567241999961,53464.36401024
2023-05-02,09:35:22.000,122,11049691,13165,0,1683020121,13030.846336819995,65.74927938000474,53464.39894584001
2023-05-02,09:35:23.000,122,11049695,12765,0,1683020122,13031.358296379993,65.66468981999788,53464.44086856
2023-05-02,09:35:24.000,122,11049687,13045,0,1683020123,13031.87025593999,65.63649330000044,53464.46881704
2023-05-02,09:35:25.000,122,11049743,12885,0,1683020124,13032.375479189992,65.58010025999829,53464.54567536001
2023-05-02,09:35:26.000,122,11049718,12845,0,1683020125,13032.873966129999,65.62239504000172,53464.69240488001
2023-05-02,09:35:27.000,122,11049746,13085,0,1683020126,13033.31856259,65.72108286000002,53464.8041988
2023-05-02,09:35:28.000,122,11049649,12805,0,1683020127,13033.877676319993,65.73518111999874,53464.888044240004
2023-05-02,09:35:29.000,122,11049690,13085,0,1683020128,13034.504153149996,65.62239504000172,53464.95092832001
2023-05-02,09:35:30.000,122,11049681,12765,0,1683020129,13034.948749609997,65.45321592000255,53465.09067072
2023-05-02,09:35:31.000,122,11049693,12925,0,1683020130,13035.245147249989,65.30518419000146,53465.25137448
2023-05-02,09:35:32.000,122,11049736,13245,0,1683020131,13035.521335959995,65.13600507000228,53465.3282328
2023-05-02,09:35:33.000,122,11049682,12605,0,1683020132,13035.763843119996,65.02321898999799,53465.460988080005
2023-05-02,09:35:34.000,122,11049708,12845,0,1683020133,13035.992877659992,64.97387508000247,53465.62169184001
2023-05-02,09:35:35.000,122,11049710,12765,0,1683020134,13036.282538990003,65.05846464000206,53465.73348576
2023-05-02,09:35:36.000,122,11049714,12805,0,1683020135,13036.491364599999,65.25584027999867,53465.83829256001
2023-05-02,09:35:37.000,122,11049695,12965,0,1683020136,13036.85512534,65.35452810000425,53465.915150880006
2023-05-02,09:35:38.000,122,11049696,12765,0,1683020137,13037.043742019996,65.41092113999912,53465.95707360001
2023-05-02,09:35:39.000,122,11049683,13005,0,1683020138,13037.171731909992,65.56600199999957,53465.97104784
2023-05-02,09:35:40.000,122,11049688,12885,0,1683020139,13037.441184310002,65.58714938999765,53466.14572584
2023-05-02,09:35:41.000,122,11049675,12925,0,1683020140,13037.751054569999,65.53780548000213,53466.229571280004
2023-05-02,09:35:42.000,122,11049674,12765,0,1683020141,13037.82515397999,65.56600199999957,53466.27848112
2023-05-02,09:35:43.000,122,11049691,13085,0,1683020142,13037.858835529994,65.67173895000451,53466.362326559996
2023-05-02,09:35:44.000,122,11049678,13045,0,1683020143,13037.90598969999,65.68583721000323,53466.397262160004
2023-05-02,09:35:45.000,122,11049691,12645,0,1683020144,13038.04745220999,65.66468981999788,53466.47412048
2023-05-02,09:35:46.000,122,11049695,12845,0,1683020145,13038.16870578999,65.72813198999938,53466.62085
2023-05-02,09:35:47.000,122,11049675,12845,0,1683020146,13038.16870578999,65.86206546000176,53466.634824240005
2023-05-02,09:35:48.000,122,11049718,13005,0,1683020147,13037.91272601,65.96780240999942,53466.697708319996
2023-05-02,09:35:49.000,122,11049670,13085,0,1683020148,13037.609592059998,65.98190066999814,53466.70469544001
2023-05-02,09:35:50.000,122,11049712,12845,0,1683020149,13037.272776559992,65.93255676000263,53466.81648936
2023-05-02,09:35:51.000,122,11049690,12925,0,1683020150,13037.084159879996,65.88321284999984,53466.90732192
2023-05-02,09:35:52.000,122,11049689,13125,0,1683020151,13036.82818009999,65.79862329000025,53466.87937344
2023-05-02,09:35:53.000,122,11049635,13045,0,1683020152,13036.73387176,65.74927938000474,53466.95623176
2023-05-02,09:35:54.000,122,11049713,12845,0,1683020153,13036.477891979994,65.71403373000066,53466.89334768001
2023-05-02,09:35:55.000,122,11049683,12725,0,1683020154,13036.255593749993,65.7422302499981,53466.94924464
2023-05-02,09:35:56.000,122,11049726,12925,0,1683020155,13035.938987180001,65.7563285100041,53466.94924464
2023-05-02,09:35:57.000,122,11049678,13045,0,1683020156,13035.62911691999,65.72813198999938,53466.921296160006
2023-05-02,09:35:58.000,122,11049737,12925,0,1683020157,13035.285565109989,65.69288634000259,53466.85841208
2023-05-02,09:35:59.000,122,11049686,12965,0,1683020158,13035.123893669988,65.79157416000089,53466.89334768001
2023-05-02,09:36:00.000,122,11049713,12965,0,1683020159,13034.942013300002,65.86911459000112,53466.921296160006
2023-05-02,09:36:01.000,122,11049708,13045,0,1683020160,13034.854441269992,65.98190066999814,53466.83745072
2023-05-02,09:36:02.000,122,11049679,12885,0,1683020161,13034.807287099997,65.99599893000413,53466.81648936
2023-05-02,09:36:03.000,122,11049673,12885,0,1683020162,13034.686033519996,66.06649022999773,53466.70469544001
2023-05-02,09:36:04.000,122,11049700,12605,0,1683020163,13034.38963587999,66.06649022999773,53466.66975984
2023-05-02,09:36:05.000,122,11049681,13165,0,1683020164,13034.005666209989,66.01714632000221,53466.683734080005
2023-05-02,09:36:06.000,122,11049676,12805,0,1683020165,13033.601487610002,66.01009719000285,53466.66277272
2023-05-02,09:36:07.000,122,11049685,12965,0,1683020166,13033.204045319995,65.94665502000134,53466.59290152
2023-05-02,09:36:08.000,122,11049673,12965,0,1683020167,13032.820075649994,65.98894980000478,53466.516043200005
2023-05-02,09:36:09.000,122,11049680,12885,0,1683020168,13032.402424430002,65.98894980000478,53466.418223520006
2023-05-02,09:36:10.000,122,11049654,13125,0,1683020169,13032.01845476,66.05239196999901,53466.299442480005
2023-05-02,09:36:11.000,122,11049710,13085,0,1683020170,13031.70858449999,66.09468675000244,53466.229571280004
2023-05-02,09:36:12.000,122,11049697,13285,0,1683020171,13031.513231509998,66.10878501000116,53466.13873872
2023-05-02,09:36:13.000,122,11049724,12765,0,1683020172,13031.304405900002,66.12288326999987,53466.061880400004
2023-05-02,09:36:14.000,122,11049668,13205,0,1683020173,13031.183152320002,66.28501325999969,53465.95008648
2023-05-02,09:36:15.000,122,11049659,12965,0,1683020174,13031.041689810001,66.30616064999776,53465.93611224001
2023-05-02,09:36:16.000,122,11049716,12965,0,1683020175,13030.81939158,66.27091500000097,53465.8522668
2023-05-02,09:36:17.000,122,11049641,12845,0,1683020176,13030.644247519995,66.11583414000052,53465.82431832
2023-05-02,09:36:18.000,122,11049656,12925,0,1683020177,13030.48931238999,65.91140937000455,53465.7125244
2023-05-02,09:36:19.000,122,11049693,12845,0,1683020178,13030.46910345999,65.62944417000108,53465.61470472
2023-05-02,09:36:20.000,122,11049669,13085,0,1683020179,13030.563411799994,65.51665809000406,53465.523872159996
2023-05-02,09:36:21.000,122,11049715,13125,0,1683020180,13030.698138,65.28403680000338,53465.57278200001
2023-05-02,09:36:22.000,122,11049728,12925,0,1683020181,13030.83960051,65.07256290000078,53465.59374336
2023-05-02,09:36:23.000,122,11049708,13205,0,1683020182,13030.933908849991,64.89633465000225,53465.57278200001
2023-05-02,09:36:24.000,122,11049725,12925,0,1683020183,13031.102316600001,64.74830292000115,53465.54483352
2023-05-02,09:36:25.000,122,11049693,12925,0,1683020184,13031.284196970002,64.48043598000368,53465.579769120006
2023-05-02,09:36:26.000,122,11049675,13005,0,1683020185,13031.546913059989,64.40289555000345,53465.48893656
2023-05-02,09:36:27.000,122,11049700,13045,0,1683020186,13031.75573867,64.45223945999896,53465.6077176
2023-05-02,09:36:28.000,122,11049715,13045,0,1683020187,13031.823101769995,64.61436944999878,53465.63566608
2023-05-02,09:36:29.000,122,11049693,12965,0,1683020188,13031.762474979994,64.691909879999,53465.62169184001
2023-05-02,09:36:30.000,122,11049725,12965,0,1683020189,13031.76921128999,64.78354856999795,53465.68457592
2023-05-02,09:36:31.000,122,11049709,13045,0,1683020190,13031.68837556999,64.8046959600033,53465.70553728
2023-05-02,09:36:32.000,122,11049688,12925,0,1683020191,13031.627748779989,64.86813813000481,53465.73348576
2023-05-02,09:36:33.000,122,11049682,12845,0,1683020192,13031.647957709989,64.76240117999987,53465.81034408
2023-05-02,09:36:34.000,122,11049639,12845,0,1683020193,13031.580594609994,64.68486074999964,53465.69855016001
2023-05-02,09:36:35.000,122,11049660,12965,0,1683020194,13031.540176749993,64.43109207000089,53465.81034408
2023-05-02,09:36:36.000,122,11049697,12725,0,1683020195,13031.553649369998,64.36060077000002,53465.7823956
2023-05-02,09:36:37.000,122,11049712,13245,0,1683020196,13031.445868409988,64.36060077000002,53465.81034408
2023-05-02,09:36:38.000,122,11049686,12925,0,1683020197,13031.183152320002,64.56502554000326,53465.796369840005
2023-05-02,09:36:39.000,122,11049648,13005,0,1683020198,13030.927172539996,64.72010640000371,53465.7125244
2023-05-02,09:36:40.000,122,11049695,12885,0,1683020199,13030.61730228,64.83289248000074,53465.62169184001
2023-05-02,09:36:41.000,122,11049699,13285,0,1683020200,13030.435421909999,64.98092421000183,53465.64964032001
2023-05-02,09:36:42.000,122,11049682,12685,0,1683020201,13030.395004049999,65.22764376000123,53465.6077176
2023-05-02,09:36:43.000,122,11049715,12685,0,1683020202,13030.307432019988,65.4955106999987,53465.53085928001
2023-05-02,09:36:44.000,122,11049707,13045,0,1683020203,13030.260277849993,65.7069846000013,53465.44002672
2023-05-02,09:36:45.000,122,11049728,12765,0,1683020204,13030.334377259998,65.81272154999897,53465.50291080001
2023-05-02,09:36:46.000,122,11049736,13125,0,1683020205,13030.381531429994,65.90436023999791,53465.44701384
2023-05-02,09:36:47.000,122,11049683,13005,0,1683020206,13030.354586189998,66.03829371000029,53465.44002672
2023-05-02,09:36:48.000,122,11049712,12845,0,1683020207,13030.253541539998,66.32730804000312,53465.36316840001
2023-05-02,09:36:49.000,122,11049707,12805,0,1683020208,13030.098606409992,66.60222410999995,53465.342207040005
2023-05-02,09:36:50.000,122,11049708,13205,0,1683020209,13029.930198659997,66.81369801000255,53465.356181279996
2023-05-02,09:36:51.000,122,11049723,12925,0,1683020210,13029.795472459991,67.03222104000452,53465.38412976001
2023-05-02,09:36:52.000,122,11049703,12725,0,1683020211,13029.748318289996,67.20140016000369,53465.37015552
2023-05-02,09:36:53.000,122,11049682,13045,0,1683020212,13029.69442780999,67.20844929000305,53465.30028432
2023-05-02,09:36:54.000,122,11049678,12885,0,1683020213,13029.748318289996,67.23664581000048,53465.3282328
2023-05-02,09:36:55.000,122,11049705,12885,0,1683020214,13029.943671280002,67.32123537000007,53465.44701384
2023-05-02,09:36:56.000,122,11049715,12965,0,1683020215,13029.997561759992,67.41287405999901,53465.36316840001
2023-05-02,09:36:57.000,122,11049717,13205,0,1683020216,13030.374795119998,67.5609057900001,53465.48893656
2023-05-02,09:36:58.000,122,11049701,12965,0,1683020217,13030.805918959995,67.6736918700044,53465.42605248
2023-05-02,09:36:59.000,122,11049722,12965,0,1683020218,13031.270724349997,67.73713403999864,53465.44002672
2023-05-02,09:37:00.000,122,11049720,13005,0,1683020219,13031.627748779989,67.76533056000335,53465.43303960001
2023-05-02,09:37:01.000,122,11049710,13085,0,1683020220,13031.91067379999,67.76533056000335,53465.42605248
2023-05-02,09:37:02.000,122,11049694,13125,0,1683020221,13032.193598819991,67.84992012000293,53465.44701384
2023-05-02,09:37:03.000,122,11049696,12845,0,1683020222,13032.388951809997,67.87811664000037,53465.460988080005
2023-05-02,09:37:04.000,122,11049707,13085,0,1683020223,13032.604513730003,67.96270619999996,53465.45400096001
2023-05-02,09:37:05.000,122,11049691,13405,0,1683020224,13032.624722660003,68.14598357999785,53465.4679752
2023-05-02,09:37:06.000,122,11049712,13005,0,1683020225,13032.564095870002,68.33631009000237,53465.34919416
2023-05-02,09:37:07.000,122,11049684,12845,0,1683020226,13032.510205389997,68.52663659999962,53465.37714264
2023-05-02,09:37:08.000,122,11049702,12805,0,1683020227,13032.429369669997,68.69581571999879,53465.293297200005
2023-05-02,09:37:09.000,122,11049734,12925,0,1683020228,13032.13970834,68.80155267000373,53465.223426000004
2023-05-02,09:37:10.000,122,11049702,12965,0,1683020229,13031.91741011,68.8720439700046,53465.20246464
2023-05-02,09:37:11.000,122,11049695,13085,0,1683020230,13031.80962914999,68.83679832000053,53465.174516160005
2023-05-02,09:37:12.000,122,11049674,13125,0,1683020231,13031.843310699995,68.8720439700046,53465.20945176
2023-05-02,09:37:13.000,122,11049662,12965,0,1683020232,13031.78942021999,68.82270006000181,53465.188490399996
2023-05-02,09:37:14.000,122,11049711,12965,0,1683020233,13031.661430329994,68.86499483999796,53465.0836836
2023-05-02,09:37:15.000,122,11049702,12885,0,1683020234,13031.506495199988,68.8579457099986,53465.06272224
2023-05-02,09:37:16.000,122,11049679,13125,0,1683020235,13031.405450550003,68.90024049000203,53464.96490256
2023-05-02,09:37:17.000,122,11049680,12925,0,1683020236,13031.445868409988,68.86499483999796,53464.99285104
2023-05-02,09:37:18.000,122,11049748,13245,0,1683020237,13031.499758889993,68.80860180000309,53464.92297984
2023-05-02,09:37:19.000,122,11049714,13045,0,1683020238,13031.668166639989,68.660570070002,53464.90201848001
2023-05-02,09:37:20.000,122,11049705,13125,0,1683020239,13031.95109165999,68.42089965000196,53464.92996696001
2023-05-02,09:37:21.000,122,11049708,13045,0,1683020240,13032.308116089996,68.20942574999935,53464.93695408
2023-05-02,09:37:22.000,122,11049728,13005,0,1683020241,13032.570832179998,68.20237662,53464.82516016
2023-05-02,09:37:23.000,122,11049754,13285,0,1683020242,13032.793130409998,68.17418010000256,53464.7692632
2023-05-02,09:37:24.000,122,11049667,12965,0,1683020243,13032.94806553999,68.11778706000041,53464.71336624001
2023-05-02,09:37:25.000,122,11049705,12925,0,1683020244,13033.163627459995,68.01205011000275,53464.65048216
2023-05-02,09:37:26.000,122,11049726,12925,0,1683020245,13033.39939831,67.87106751000101,53464.66445640001
2023-05-02,09:37:27.000,122,11049717,13045,0,1683020246,13033.695795949992,67.73713403999864,53464.552662480004
2023-05-02,09:37:28.000,122,11049663,13045,0,1683020247,13034.005666209989,67.65959360999841,53464.48279128
2023-05-02,09:37:29.000,122,11049728,12925,0,1683020248,13034.49741684,67.53975840000203,53464.53170112
2023-05-02,09:37:30.000,122,11049720,13005,0,1683020249,13034.739924000001,67.61729883000226,53464.51073976
2023-05-02,09:37:31.000,122,11049702,12925,0,1683020250,13034.814023409992,67.68779013000312,53464.49676552001
2023-05-02,09:37:32.000,122,11049667,12925,0,1683020251,13034.645615659996,67.89221489999909,53464.46881704
2023-05-02,09:37:33.000,122,11049704,12965,0,1683020252,13034.27511861,68.11073793000105,53464.37798448001
2023-05-02,09:37:34.000,122,11049680,12765,0,1683020253,13033.857467389993,68.39975226000388,53464.37099736
2023-05-02,09:37:35.000,122,11049695,12885,0,1683020254,13033.655378089992,68.5125383400009,53464.42689432001
2023-05-02,09:37:36.000,122,11049690,13045,0,1683020255,13033.419607240001,68.70286484999815,53464.37798448001
2023-05-02,09:37:37.000,122,11049734,12925,0,1683020256,13033.163627459995,68.81565093000245,53464.336061760005
2023-05-02,09:37:38.000,122,11049722,12885,0,1683020257,13032.745976239989,68.79450354000437,53464.30112616
2023-05-02,09:37:39.000,122,11049677,12965,0,1683020258,13032.362006570002,68.71696311000414,53464.20330648
2023-05-02,09:37:40.000,122,11049726,13045,0,1683020259,13032.03866369,68.69581571999879,53464.14042240001
2023-05-02,09:37:41.000,122,11049722,13125,0,1683020260,13031.83657439,68.49844008000218,53464.18234512001
2023-05-02,09:37:42.000,122,11049643,13005,0,1683020261,13031.560385679993,68.4490961699994,53464.14740952
2023-05-02,09:37:43.000,122,11049702,13125,0,1683020262,13031.365032690002,68.54073485999834,53464.09151256001
2023-05-02,09:37:44.000,122,11049675,12925,0,1683020263,13031.122525530001,68.60417702999985,53464.00766712
2023-05-02,09:37:45.000,122,11049704,12885,0,1683020264,13030.886754679996,68.49139095000282,53464.05657696
2023-05-02,09:37:46.000,122,11049670,12965,0,1683020265,13030.57688442,68.3151627000043,53464.04260272001
2023-05-02,09:37:47.000,122,11049767,13005,0,1683020266,13030.300695709993,68.11778706000041,53464.01465424001
2023-05-02,09:37:48.000,122,11049697,13165,0,1683020267,13029.943671280002,67.90631315999781,53464.00766712
2023-05-02,09:37:49.000,122,11049697,12885,0,1683020268,13029.53949268,67.7089375200012,53463.9308088
2023-05-02,09:37:50.000,122,11049719,12885,0,1683020269,13029.094896219998,67.68779013000312,53463.98670576
2023-05-02,09:37:51.000,122,11049702,13165,0,1683020270,13028.926488470002,67.63139709000097,53464.06356408001
2023-05-02,09:37:52.000,122,11049716,13045,0,1683020271,13028.697453929992,67.48336535999988,53463.97273152001
2023-05-02,09:37:53.000,122,11049730,13045,0,1683020272,13028.657036069992,67.27189146000455,53464.0356156
2023-05-02,09:37:54.000,122,11049740,13045,0,1683020273,13028.5425188,67.13795799000218,53463.98670576
2023-05-02,09:37:55.000,122,11049692,13125,0,1683020274,13028.535782489991,67.0040245199998,53463.9657444
2023-05-02,09:37:56.000,122,11049656,12925,0,1683020275,13028.549255109996,66.79255062000448,53463.98670576
2023-05-02,09:37:57.000,122,11049684,12885,0,1683020276,13028.603145590001,66.63746976000402,53463.97273152001
2023-05-02,09:37:58.000,122,11049669,13045,0,1683020277,13028.603145590001,66.59517498000059,53463.98670576
2023-05-02,09:37:59.000,122,11049693,13085,0,1683020278,13028.636827139992,66.61632236999867,53464.049589840004
2023-05-02,09:38:00.000,122,11049726,12965,0,1683020279,13028.717662859992,66.49648716000229,53464.119461040005
2023-05-02,09:38:01.000,122,11049702,13005,0,1683020280,13028.966906330003,66.21452195999882,53464.08452544
2023-05-02,09:38:02.000,122,11049689,12845,0,1683020281,13029.303721829994,65.99599893000413,53464.119461040005
2023-05-02,09:38:03.000,122,11049700,12925,0,1683020282,13029.69442780999,65.79862329000025,53464.070551200006
2023-05-02,09:38:04.000,122,11049709,12925,0,1683020283,13030.058188549992,65.66468981999788,53464.16138376001
2023-05-02,09:38:05.000,122,11049714,12765,0,1683020284,13030.502785009994,65.608296780003,53464.238242080006
2023-05-02,09:38:06.000,122,11049686,12765,0,1683020285,13030.83286419999,65.59419852000428,53464.23125496001
2023-05-02,09:38:07.000,122,11049709,13045,0,1683020286,13031.115789219992,65.53075635000278,53464.3151004
2023-05-02,09:38:08.000,122,11049698,12885,0,1683020287,13031.263988040002,65.46026505000191,53464.2452292
2023-05-02,09:38:09.000,122,11049707,12965,0,1683020288,13031.385241620002,65.34747897000489,53464.30112616
2023-05-02,09:38:10.000,122,11049736,12925,0,1683020289,13031.540176749993,65.22764376000123,53464.35702312001
2023-05-02,09:38:11.000,122,11049722,12965,0,1683020290,13031.75573867,65.20649637000315,53464.35003600001
2023-05-02,09:38:12.000,122,11049689,13005,0,1683020291,13031.83657439,65.27698767000402,53464.4199072
2023-05-02,09:38:13.000,122,11049654,13125,0,1683020292,13031.701848189994,65.31223332000081,53464.35702312001
2023-05-02,09:38:14.000,122,11049698,12965,0,1683020293,13031.472813649998,65.41797026999848,53464.39894584001
2023-05-02,09:38:15.000,122,11049682,13245,0,1683020294,13031.479549959993,65.43911766000383,53464.454842800005
2023-05-02,09:38:16.000,122,11049678,12965,0,1683020295,13031.445868409988,65.35452810000425,53464.4897784
2023-05-02,09:38:17.000,122,11049699,12765,0,1683020296,13031.526704129989,65.21354550000251,53464.4897784
2023-05-02,09:38:18.000,122,11049704,13005,0,1683020297,13031.499758889993,65.03731725000398,53464.53170112
2023-05-02,09:38:19.000,122,11049664,13045,0,1683020298,13031.365032690002,64.84699073999946,53464.49676552001
2023-05-02,09:38:20.000,122,11049711,12885,0,1683020299,13031.297669589992,64.72010640000371,53464.5596496
2023-05-02,09:38:21.000,122,11049690,12765,0,1683020300,13031.277460659992,64.56502554000326,53464.59458520001
2023-05-02,09:38:22.000,122,11049740,13125,0,1683020301,13031.331351139997,64.41699381000217,53464.68541776001
2023-05-02,09:38:23.000,122,11049681,13245,0,1683020302,13031.344823760002,64.3465025100013,53464.71336624001
2023-05-02,09:38:24.000,122,11049685,12805,0,1683020303,13031.378505309993,64.17027426000277,53464.82516016
2023-05-02,09:38:25.000,122,11049715,12965,0,1683020304,13031.519967819993,64.02224253000168,53464.86708288
2023-05-02,09:38:26.000,122,11049737,12805,0,1683020305,13031.621012469994,63.95175123000081,53464.81118592001
2023-05-02,09:38:27.000,122,11049676,13125,0,1683020306,13031.7759476,63.90240731999802,53464.86009576001
2023-05-02,09:38:28.000,122,11049694,12645,0,1683020307,13031.80962914999,64.05748817999847,53464.9439412
2023-05-02,09:38:29.000,122,11049721,13205,0,1683020308,13031.78942021999,64.31830599000386,53464.957915440005
2023-05-02,09:38:30.000,122,11049695,12765,0,1683020309,13031.843310699995,64.43814120000025,53464.97188968
2023-05-02,09:38:31.000,122,11049707,13125,0,1683020310,13031.984773209995,64.43814120000025,53465.04874800001
2023-05-02,09:38:32.000,122,11049753,13085,0,1683020311,13032.11276309999,64.45928858999832,53465.16054192
2023-05-02,09:38:33.000,122,11049669,12925,0,1683020312,13032.240752990001,64.29010946999915,53465.16054192
2023-05-02,09:38:34.000,122,11049720,13125,0,1683020313,13032.220544060001,64.24076556000364,53465.20246464
2023-05-02,09:38:35.000,122,11049696,12885,0,1683020314,13032.308116089996,64.31830599000386,53465.18150328
2023-05-02,09:38:36.000,122,11049686,13165,0,1683020315,13032.388951809997,64.32535512000322,53465.26534872001
2023-05-02,09:38:37.000,122,11049706,13205,0,1683020316,13032.496732769992,64.26896208000107,53465.36316840001
2023-05-02,09:38:38.000,122,11049674,13085,0,1683020317,13032.409160739997,64.0010951400036,53465.3282328
2023-05-02,09:38:39.000,122,11049687,12925,0,1683020318,13032.388951809997,63.65568776999862,53465.44701384
2023-05-02,09:38:40.000,122,11049682,13045,0,1683020319,13032.422633360002,63.33847691999836,53465.49592368
2023-05-02,09:38:41.000,122,11049669,13205,0,1683020320,13032.483260150002,62.92257824999979,53465.47496232
2023-05-02,09:38:42.000,122,11049717,12965,0,1683020321,13032.469787529997,62.45028653999907,53465.49592368
2023-05-02,09:38:43.000,122,11049694,13125,0,1683020322,13032.476523839992,62.06258438999794,53465.42605248
2023-05-02,09:38:44.000,122,11049718,12925,0,1683020323,13032.395688119992,61.766520930003026,53465.37015552
2023-05-02,09:38:45.000,122,11049696,12925,0,1683020324,13032.348533949997,61.533899640002346,53465.27932296
2023-05-02,09:38:46.000,122,11049679,12845,0,1683020325,13032.368742879997,61.24488530999952,53465.27932296
2023-05-02,09:38:47.000,122,11049710,12885,0,1683020326,13032.402424430002,61.06865706000099,53465.223426000004
2023-05-02,09:38:48.000,122,11049733,13165,0,1683020327,13032.449578599997,60.96996924000268,53465.0836836
2023-05-02,09:38:49.000,122,11049678,13005,0,1683020328,13032.530414319997,60.92062532999989,53464.99285104
2023-05-02,09:38:50.000,122,11049695,13285,0,1683020329,13032.651667899998,60.850134029999026,53464.91599272
2023-05-02,09:38:51.000,122,11049707,12965,0,1683020330,13032.772921479998,60.850134029999026,53464.78323744001
2023-05-02,09:38:52.000,122,11049674,12765,0,1683020331,13032.826811959989,60.82898664000095,53464.67843064
2023-05-02,09:38:53.000,122,11049696,13125,0,1683020332,13032.739239929993,60.737347950002004,53464.59458520001
2023-05-02,09:38:54.000,122,11049689,13165,0,1683020333,13032.739239929993,60.561119700003474,53464.42689432001
2023-05-02,09:38:55.000,122,11049676,12965,0,1683020334,13032.793130409998,60.42013710000174,53464.39195872
2023-05-02,09:38:56.000,122,11049665,12725,0,1683020335,13032.873966129999,60.38489144999767,53464.34304888
2023-05-02,09:38:57.000,122,11049729,12925,0,1683020336,13032.98848339999,60.34259667000151,53464.25920344001
2023-05-02,09:38:58.000,122,11049692,13205,0,1683020337,13033.163627459995,60.1804666800017,53464.119461040005
2023-05-02,09:38:59.000,122,11049669,12765,0,1683020338,13033.23772687,59.95489452000038,53463.91683456
2023-05-02,09:39:00.000,122,11049688,13005,0,1683020339,13033.27140841999,59.835059310004,53463.8609376
2023-05-02,09:39:01.000,122,11049682,12965,0,1683020340,13033.352244139991,59.79981365999993,53463.77709216001
2023-05-02,09:39:02.000,122,11049686,13085,0,1683020341,13033.493706649992,59.84915757000272,53463.651324
2023-05-02,09:39:03.000,122,11049690,13205,0,1683020342,13033.601487610002,59.870304960000794,53463.57446568
2023-05-02,09:39:04.000,122,11049687,12845,0,1683020343,13033.709268569997,59.89145234999887,53463.46965888001
2023-05-02,09:39:05.000,122,11049689,13165,0,1683020344,13033.891148939998,59.87735409000015,53463.43472328
2023-05-02,09:39:06.000,122,11049724,13005,0,1683020345,13034.086501929989,59.84210844000336,53463.378826320004
2023-05-02,09:39:07.000,122,11049692,12845,0,1683020346,13034.28859122999,59.76456801000313,53463.232096800006
2023-05-02,09:39:08.000,122,11049664,13085,0,1683020347,13034.638879350001,59.76456801000313,53463.26004528
2023-05-02,09:39:09.000,122,11049694,12965,0,1683020348,13034.867913889997,59.79276453000057,53463.20414832001
2023-05-02,09:39:10.000,122,11049700,13045,0,1683020349,13034.982431160002,59.919648870003584,53463.15523848001
2023-05-02,09:39:11.000,122,11049666,12925,0,1683020350,13035.056530569993,60.00423843000317,53463.19017408
2023-05-02,09:39:12.000,122,11049684,12805,0,1683020351,13035.150838909998,60.053582339998684,53463.14126424
2023-05-02,09:39:13.000,122,11049705,13085,0,1683020352,13035.123893669988,60.19456494000042,53463.07139304
2023-05-02,09:39:14.000,122,11049715,12885,0,1683020353,13035.009376399998,60.272105370000645,53462.95959912
2023-05-02,09:39:15.000,122,11049724,13165,0,1683020354,13035.009376399998,60.279154500000004,53462.93165064
2023-05-02,09:39:16.000,122,11049635,12925,0,1683020355,13035.070003189998,60.25095798000257,53462.84780520001
2023-05-02,09:39:17.000,122,11049691,12725,0,1683020356,13035.103684739988,60.25800711000193,53462.84081808001
2023-05-02,09:39:18.000,122,11049671,12965,0,1683020357,13035.070003189998,60.15931929000362,53462.68011432001
2023-05-02,09:39:19.000,122,11049713,12845,0,1683020358,13034.935276989992,59.99014017000445,53462.68011432001
2023-05-02,09:39:20.000,122,11049670,13085,0,1683020359,13034.611934109991,59.77866627000185,53462.610243120005
2023-05-02,09:39:21.000,122,11049695,12965,0,1683020360,13034.039347759994,59.60243802000332,53462.51242344001
2023-05-02,09:39:22.000,122,11049675,13325,0,1683020361,13033.460025100001,59.43325890000415,53462.372681040004
2023-05-02,09:39:23.000,122,11049693,12805,0,1683020362,13032.934592919999,59.33457107999857,53462.1840288
2023-05-02,09:39:24.000,122,11049689,13125,0,1683020363,13032.591041109998,59.228834130000905,53462.02332504
2023-05-02,09:39:25.000,122,11049713,13085,0,1683020364,13032.402424430002,59.21473587000219,53461.94646672
2023-05-02,09:39:26.000,122,11049666,12885,0,1683020365,13032.153180959991,59.179490219998115,53461.869608400004
2023-05-02,09:39:27.000,122,11049715,12845,0,1683020366,13031.89720118,59.052605880002375,53461.771788720005
2023-05-02,09:39:28.000,122,11049668,12605,0,1683020367,13031.553649369998,59.010311099998944,53461.66698192001
2023-05-02,09:39:29.000,122,11049675,12845,0,1683020368,13031.088843979996,59.0173602299983,53461.604097840005
2023-05-02,09:39:30.000,122,11049724,13205,0,1683020369,13030.63751121,59.059655010001734,53461.47832968001
2023-05-02,09:39:31.000,122,11049670,12925,0,1683020370,13030.253541539998,58.93981979999808,53461.40147136
2023-05-02,09:39:32.000,122,11049701,13005,0,1683020371,13029.802208770001,58.85523023999849,53461.28967744001
2023-05-02,09:39:33.000,122,11049711,12765,0,1683020372,13029.35761231,58.79178807000426,53461.149935040004
2023-05-02,09:39:34.000,122,11049703,13125,0,1683020373,13028.980378949993,58.75654242000019,53461.003205520006
2023-05-02,09:39:35.000,122,11049676,13045,0,1683020374,13028.731135479997,58.70719851000467,53461.003205520006
2023-05-02,09:39:36.000,122,11049704,13005,0,1683020375,13028.50210094,58.69310024999868,53460.91936008
2023-05-02,09:39:37.000,122,11049715,12885,0,1683020376,13028.367374739995,58.70014937999804,53460.84250176
2023-05-02,09:39:38.000,122,11049648,13285,0,1683020377,13028.185494369995,58.6719528600006,53460.74468208
2023-05-02,09:39:39.000,122,11049701,12845,0,1683020378,13027.956459829998,58.62965808000445,53460.63288816
2023-05-02,09:39:40.000,122,11049707,12925,0,1683020379,13027.889096729989,58.594412430000375,53460.58397832
2023-05-02,09:39:41.000,122,11049722,13085,0,1683020380,13027.821733629993,58.49572461000207,53460.6119268
2023-05-02,09:39:42.000,122,11049738,13365,0,1683020381,13027.754370529998,58.55211765000422,53460.5769912
2023-05-02,09:39:43.000,122,11049692,12925,0,1683020382,13027.653325879997,58.587363300001016,53460.45122304001
2023-05-02,09:39:44.000,122,11049727,12965,0,1683020383,13027.478181819992,58.53097025999887,53460.50712
2023-05-02,09:39:45.000,122,11049677,12885,0,1683020384,13027.127893699995,58.5732650400023,53460.47218440001
2023-05-02,09:39:46.000,122,11049723,12965,0,1683020385,13026.703506169993,58.66490373000124,53460.42327456001
2023-05-02,09:39:47.000,122,11049696,12805,0,1683020386,13026.359954359992,58.73539503000211,53460.30449352001
2023-05-02,09:39:48.000,122,11049712,13085,0,1683020387,13026.137656129991,58.7847389400049,53460.26955792
2023-05-02,09:39:49.000,122,11049734,12925,0,1683020388,13025.868203729995,58.70014937999804,53460.11584128001
2023-05-02,09:39:50.000,122,11049688,12885,0,1683020389,13025.71326859999,58.467528090004635,53460.07391856
2023-05-02,09:39:51.000,122,11049691,13045,0,1683020390,13025.592015019989,58.24900506000267,53460.01802160001
2023-05-02,09:39:52.000,122,11049699,12845,0,1683020391,13025.618960259999,57.94589247000113,53460.08090568
2023-05-02,09:39:53.000,122,11049656,12965,0,1683020392,13025.524651919994,57.776713350001955,53460.00404736
2023-05-02,09:39:54.000,122,11049711,12805,0,1683020393,13025.275408449997,57.67097640000429,53459.96911176001
2023-05-02,09:39:55.000,122,11049730,12965,0,1683020394,13025.100264389992,57.66392726999766,53459.878279200006
2023-05-02,09:39:56.000,122,11049716,13085,0,1683020395,13025.127209630002,57.720320309999806,53459.79443376
2023-05-02,09:39:57.000,122,11049730,13285,0,1683020396,13025.329298930003,57.776713350001955,53459.829369360006
2023-05-02,09:39:58.000,122,11049732,12965,0,1683020397,13025.389925719988,57.769664220002596,53459.75251104001
2023-05-02,09:39:59.000,122,11049704,12925,0,1683020398,13025.315826309998,57.69917292000173,53459.74552392
2023-05-02,09:40:00.000,122,11049732,12925,0,1683020399,13025.356244169998,57.69212379000237,53459.80142088001
2023-05-02,09:40:01.000,122,11049671,12885,0,1683020400,13025.342771549993,57.75556596000388,53459.78744664
2023-05-02,09:40:02.000,122,11049678,13205,0,1683020401,13025.288881070002,57.81195899999875,53459.710588320006
2023-05-02,09:40:03.000,122,11049676,12845,0,1683020402,13025.174363799997,57.952941600000486,53459.63373000001
2023-05-02,09:40:04.000,122,11049696,13285,0,1683020403,13025.107000700002,58.241955930003314,53459.640717120004
2023-05-02,09:40:05.000,122,11049678,12765,0,1683020404,13025.107000700002,58.38998766000441,53459.6686656
2023-05-02,09:40:06.000,122,11049710,13205,0,1683020405,13025.167627490002,58.31949636000354,53459.63373000001
2023-05-02,09:40:07.000,122,11049741,12965,0,1683020406,13025.322562619993,58.09392420000222,53459.6686656
2023-05-02,09:40:08.000,122,11049674,12845,0,1683020407,13025.437079889998,57.88949942999898,53459.63373000001
2023-05-02,09:40:09.000,122,11049770,12885,0,1683020408,13025.67285073999,57.840155520003464,53459.57084592
2023-05-02,09:40:10.000,122,11049689,13205,0,1683020409,13026.12418351,57.71327118000045,53459.57783304
2023-05-02,09:40:11.000,122,11049725,12765,0,1683020410,13026.508153180002,57.71327118000045,53459.542897440006
2023-05-02,09:40:12.000,122,11049679,12845,0,1683020411,13026.905595469994,57.734418569998525,53459.591807280005
2023-05-02,09:40:13.000,122,11049698,13125,0,1683020412,13027.188520489995,57.607534230002784,53459.56385880001
2023-05-02,09:40:14.000,122,11049717,12925,0,1683020413,13027.457972889992,57.431305980004254,53459.58482016001
2023-05-02,09:40:15.000,122,11049712,12725,0,1683020414,13027.767843150003,57.318519899999956,53459.640717120004
2023-05-02,09:40:16.000,122,11049672,12925,0,1683020415,13028.05076816999,57.184586430004856,53459.7385368
2023-05-02,09:40:17.000,122,11049711,13325,0,1683020416,13028.387583669995,56.98721079000097,53459.79443376
2023-05-02,09:40:18.000,122,11049697,13285,0,1683020417,13028.643563450001,56.78278601999773,53459.82238224001
2023-05-02,09:40:19.000,122,11049714,13085,0,1683020418,13028.845652750002,56.4726243000041,53459.857317840004
2023-05-02,09:40:20.000,122,11049667,12765,0,1683020419,13029.24983134999,56.12721692999912,53459.88526632
2023-05-02,09:40:21.000,122,11049731,13045,0,1683020420,13029.4182391,55.88754650999908,53460.01103448
2023-05-02,09:40:22.000,122,11049682,12965,0,1683020421,13029.37782124,55.697220000001835,53460.06693144001
2023-05-02,09:40:23.000,122,11049737,12965,0,1683020422,13029.209413489989,55.506893490004586,53460.11584128001
2023-05-02,09:40:24.000,122,11049725,12845,0,1683020423,13029.094896219998,55.37296002000221,53460.18571248001
2023-05-02,09:40:25.000,122,11049698,13005,0,1683020424,13029.101632529993,55.182633509997686,53460.29051928
2023-05-02,09:40:26.000,122,11049734,12885,0,1683020425,13028.946697400002,55.069847430000664,53460.2975064
2023-05-02,09:40:27.000,122,11049688,12965,0,1683020426,13028.852389059997,55.02755265000451,53460.3673776
2023-05-02,09:40:28.000,122,11049691,13205,0,1683020427,13028.717662859992,54.91476657000021,53460.3673776
2023-05-02,09:40:29.000,122,11049675,12965,0,1683020428,13028.562727730001,54.79493136000383,53460.360390480004
2023-05-02,09:40:30.000,122,11049687,12965,0,1683020429,13028.47515569999,54.62575224000466,53460.40231320001
2023-05-02,09:40:31.000,122,11049677,12965,0,1683020430,13028.43473783999,54.34378704000119,53460.479171520004
2023-05-02,09:40:32.000,122,11049719,13085,0,1683020431,13028.40105629,54.1605096600033,53460.45821016
2023-05-02,09:40:33.000,122,11049655,12805,0,1683020432,13028.3404295,54.075920100003714,53460.39532608
2023-05-02,09:40:34.000,122,11049719,13005,0,1683020433,13028.124867579994,54.18165705000138,53460.2975064
2023-05-02,09:40:35.000,122,11049749,13085,0,1683020434,13028.003613999994,54.5411626799978,53460.24160944
2023-05-02,09:40:36.000,122,11049707,13085,0,1683020435,13027.942987209994,54.999356129999796,53460.17872536
2023-05-02,09:40:37.000,122,11049705,12765,0,1683020436,13027.895833039998,55.35181263000413,53460.094879920005
2023-05-02,09:40:38.000,122,11049694,12925,0,1683020437,13027.619644329992,55.93689042000187,53460.01103448
2023-05-02,09:40:39.000,122,11049695,12645,0,1683020438,13027.30303776,56.331641700002365,53459.90622768
2023-05-02,09:40:40.000,122,11049695,13005,0,1683020439,13026.838232369999,56.691147329998785,53459.9132148
2023-05-02,09:40:41.000,122,11049704,12925,0,1683020440,13026.434053769997,56.90262123000139,53459.8433436
2023-05-02,09:40:42.000,122,11049700,12925,0,1683020441,13026.05682040999,57.135242520002066,53459.7734724
2023-05-02,09:40:43.000,122,11049704,12925,0,1683020442,13025.75368645999,57.332618159998674,53459.68263984001
2023-05-02,09:40:44.000,122,11049695,12765,0,1683020443,13025.497706679998,57.558190319999994,53459.65469136001
2023-05-02,09:40:45.000,122,11049659,12765,0,1683020444,13025.194572729997,57.826057260004745,53459.62674288
2023-05-02,09:40:46.000,122,11049680,13045,0,1683020445,13024.857757229991,58.15736637000373,53459.62674288
2023-05-02,09:40:47.000,122,11049673,13205,0,1683020446,13024.507469109994,58.53097025999887,53459.61975576
2023-05-02,09:40:48.000,122,11049719,12885,0,1683020447,13024.130235750003,58.89047589000256,53459.48001336
2023-05-02,09:40:49.000,122,11049669,13005,0,1683020448,13023.793420249996,59.09490065999853,53459.51494896001
2023-05-02,09:40:50.000,122,11049668,13085,0,1683020449,13023.46334106,59.271128910004336,53459.51494896001
2023-05-02,09:40:51.000,122,11049726,13085,0,1683020450,13023.173679729989,59.38391499000136,53459.51494896001
2023-05-02,09:40:52.000,122,11049718,12845,0,1683020451,13022.998535669998,59.48260280999966,53459.53591032001
2023-05-02,09:40:53.000,122,11049683,13125,0,1683020452,13022.890754710003,59.65883105999819,53459.493987600006
2023-05-02,09:40:54.000,122,11049721,12965,0,1683020453,13022.749292200002,59.79981365999993,53459.521936080004
2023-05-02,09:40:55.000,122,11049734,13045,0,1683020454,13022.769501130002,59.95489452000038,53459.5987944
2023-05-02,09:40:56.000,122,11049657,13285,0,1683020455,13022.749292200002,60.06768060000468,53459.5987944
2023-05-02,09:40:57.000,122,11049696,12885,0,1683020456,13022.796446369997,60.222761459997855,53459.64770424
2023-05-02,09:40:58.000,122,11049703,13005,0,1683020457,13022.843600539993,60.37079318999895,53459.69661408
2023-05-02,09:40:59.000,122,11049685,12845,0,1683020458,13022.951381499988,60.64570926000306,53459.6686656
2023-05-02,09:41:00.000,122,11049704,12805,0,1683020459,13023.153470799989,60.906527070001175,53459.759498160005
2023-05-02,09:41:01.000,122,11049710,12925,0,1683020460,13023.30166962,61.11095184000442,53459.85033072001
2023-05-02,09:41:02.000,122,11049691,12885,0,1683020461,13023.247779139994,61.29422922000231,53459.99007312001
2023-05-02,09:41:03.000,122,11049675,13125,0,1683020462,13022.971590429988,61.28013096000359,53460.03898296001
2023-05-02,09:41:04.000,122,11049712,13085,0,1683020463,13022.823391609993,61.195541400004004,53460.07391856
2023-05-02,09:41:05.000,122,11049692,13125,0,1683020464,13022.917699949998,61.11095184000442,53460.213660960006
2023-05-02,09:41:06.000,122,11049646,12885,0,1683020465,13023.079371389998,61.06865706000099,53460.262570800005
2023-05-02,09:41:07.000,122,11049708,12765,0,1683020466,13023.35556009999,60.962920110003324,53460.311480640004
2023-05-02,09:41:08.000,122,11049714,12925,0,1683020467,13023.39597795999,60.948821850004606,53460.35340336001
2023-05-02,09:41:09.000,122,11049692,12925,0,1683020468,13023.36229641,60.87128142000438,53460.41628744
2023-05-02,09:41:10.000,122,11049667,12925,0,1683020469,13023.220833899999,60.82898664000095,53460.41628744
2023-05-02,09:41:11.000,122,11049661,12605,0,1683020470,13023.26125176,60.77964272999816,53460.528081360004
2023-05-02,09:41:12.000,122,11049675,12805,0,1683020471,13023.51723153999,60.723249690003286,53460.5769912
2023-05-02,09:41:13.000,122,11049690,12765,0,1683020472,13023.928146450002,60.547021440004755,53460.6119268
2023-05-02,09:41:14.000,122,11049714,12765,0,1683020473,13024.076345269998,60.462431879997894,53460.6119268
2023-05-02,09:41:15.000,122,11049719,12925,0,1683020474,13024.150444679988,60.328498410002794,53460.68878512001
2023-05-02,09:41:16.000,122,11049688,12845,0,1683020475,13024.184126229993,60.12407363999955,53460.73769496001
2023-05-02,09:41:17.000,122,11049714,12885,0,1683020476,13024.035927409997,59.84210844000336,53460.79359192
2023-05-02,09:41:18.000,122,11049717,12685,0,1683020477,13023.840574419992,59.813911919998645,53460.814553280004
2023-05-02,09:41:19.000,122,11049663,12965,0,1683020478,13023.712584529996,60.01128756000253,53460.863463120004
2023-05-02,09:41:20.000,122,11049713,12805,0,1683020479,13023.793420249996,60.19456494000042,53460.90538584001
2023-05-02,09:41:21.000,122,11049680,13045,0,1683020480,13023.860783349992,60.07472973000404,53460.933334320005
2023-05-02,09:41:22.000,122,11049686,12845,0,1683020481,13023.746266080001,59.905550610004866,53460.99621840001
2023-05-02,09:41:23.000,122,11049691,12725,0,1683020482,13023.793420249996,59.77866627000185,53460.9612828
2023-05-02,09:41:24.000,122,11049711,12925,0,1683020483,13023.928146450002,59.65883105999819,53460.98923128
2023-05-02,09:41:25.000,122,11049699,12765,0,1683020484,13024.069608960002,59.5883397600046,53461.05910248
2023-05-02,09:41:26.000,122,11049651,13165,0,1683020485,13024.056136339997,59.70112584000162,53461.149935040004
2023-05-02,09:41:27.000,122,11049707,12885,0,1683020486,13024.062872649993,59.856206700002076,53461.14294792001
2023-05-02,09:41:28.000,122,11049681,12765,0,1683020487,13023.975300619997,59.98309103999782,53461.16390928001
2023-05-02,09:41:29.000,122,11049662,12925,0,1683020488,13024.069608960002,59.99014017000445,53461.1359608
2023-05-02,09:41:30.000,122,11049665,13125,0,1683020489,13024.332325049989,59.99014017000445,53461.23378048
2023-05-02,09:41:31.000,122,11049696,12925,0,1683020490,13024.608513759995,59.870304960000794,53461.28269032
2023-05-02,09:41:32.000,122,11049693,12965,0,1683020491,13024.63545899999,59.70112584000162,53461.29666456
2023-05-02,09:41:33.000,122,11049699,12965,0,1683020492,13024.507469109994,59.48260280999966,53461.33160016001
2023-05-02,09:41:34.000,122,11049730,13085,0,1683020493,13024.426633389994,59.278178040003695,53461.387497120006
2023-05-02,09:41:35.000,122,11049709,13205,0,1683020494,13024.588304829995,59.02440935999766,53461.49929104001
2023-05-02,09:41:36.000,122,11049724,12965,0,1683020495,13024.82407568,58.72129677000339,53461.555188000006
2023-05-02,09:41:37.000,122,11049707,13045,0,1683020496,13025.248463210002,58.45342982999864,53461.62505920001
2023-05-02,09:41:38.000,122,11049726,12925,0,1683020497,13025.598751329999,58.234906800003955,53461.701917520004
2023-05-02,09:41:39.000,122,11049681,13005,0,1683020498,13025.69305966999,58.1150715900003,53461.673969040006
2023-05-02,09:41:40.000,122,11049711,12965,0,1683020499,13025.65264180999,58.10802246000094,53461.701917520004
2023-05-02,09:41:41.000,122,11049695,12925,0,1683020500,13025.63243287999,58.15736637000373,53461.77877584
2023-05-02,09:41:42.000,122,11049694,12805,0,1683020501,13025.639169189999,58.185562890001165,53461.87659552
2023-05-02,09:41:43.000,122,11049653,13245,0,1683020502,13025.578542399999,58.2137594099986,53461.87659552
2023-05-02,09:41:44.000,122,11049645,13085,0,1683020503,13025.63243287999,58.27720158000011,53461.91851824
2023-05-02,09:41:45.000,122,11049701,13005,0,1683020504,13025.618960259999,58.241955930003314,53461.99537656
2023-05-02,09:41:46.000,122,11049648,12885,0,1683020505,13025.437079889998,58.27720158000011,53462.02332504
2023-05-02,09:41:47.000,122,11049704,12765,0,1683020506,13025.376453099998,58.227857670004596,53462.07922200001
2023-05-02,09:41:48.000,122,11049700,13005,0,1683020507,13025.268672140002,58.30539810000482,53462.09319624
2023-05-02,09:41:49.000,122,11049698,12925,0,1683020508,13025.086791770002,58.28425070999947,53462.107170480005
2023-05-02,09:41:50.000,122,11049692,13085,0,1683020509,13024.952065569996,58.192612020000524,53462.09319624
2023-05-02,09:41:51.000,122,11049678,13005,0,1683020510,13025.100264389992,58.09392420000222,53462.23992576
2023-05-02,09:41:52.000,122,11049722,12845,0,1683020511,13025.288881070002,58.12212071999966,53462.23992576
2023-05-02,09:41:53.000,122,11049668,12925,0,1683020512,13025.403398339993,58.10097333000158,53462.2539
2023-05-02,09:41:54.000,122,11049670,12845,0,1683020513,13025.302353689993,58.24900506000267,53462.204990160004
2023-05-02,09:41:55.000,122,11049620,12965,0,1683020514,13025.133945939997,58.20671027999924,53462.156080320005
2023-05-02,09:41:56.000,122,11049701,13085,0,1683020515,13024.84428461,58.24900506000267,53462.1840288
2023-05-02,09:41:57.000,122,11049650,13245,0,1683020516,13024.440106009999,58.227857670004596,53462.12114472
2023-05-02,09:41:58.000,122,11049742,12965,0,1683020517,13024.184126229993,58.09392420000222,53462.02332504
2023-05-02,09:41:59.000,122,11049681,12765,0,1683020518,13024.224544089993,57.80490986999939,53462.037299280004
2023-05-02,09:42:00.000,122,11049706,13085,0,1683020519,13024.386215529994,57.69212379000237,53462.058260640006
2023-05-02,09:42:01.000,122,11049669,12885,0,1683020520,13024.74323996,57.67097640000429,53462.03031216001
2023-05-02,09:42:02.000,122,11049706,12765,0,1683020521,13025.315826309998,57.741467699997884,53462.03031216001
2023-05-02,09:42:03.000,122,11049644,12885,0,1683020522,13025.726741219994,57.71327118000045,53462.03031216001
2023-05-02,09:42:04.000,122,11049662,12885,0,1683020523,13025.969248379995,57.74851683000452,53462.07922200001
2023-05-02,09:42:05.000,122,11049696,13005,0,1683020524,13025.969248379995,57.783762480001315,53462.09319624
2023-05-02,09:42:06.000,122,11049685,12925,0,1683020525,13025.92209421,57.86130291000154,53462.09319624
2023-05-02,09:42:07.000,122,11049670,12765,0,1683020526,13025.80084063,57.84720465000282,53462.156080320005
2023-05-02,09:42:08.000,122,11049708,13125,0,1683020527,13025.625696569994,57.91769595000369,53462.19101592
2023-05-02,09:42:09.000,122,11049687,12765,0,1683020528,13025.67285073999,58.002285510003276,53462.19800304001
2023-05-02,09:42:10.000,122,11049669,12845,0,1683020529,13025.84125849,58.10802246000094,53462.14909320001
2023-05-02,09:42:11.000,122,11049667,12805,0,1683020530,13025.94230314,58.136218979998375,53462.1840288
2023-05-02,09:42:12.000,122,11049698,12685,0,1683020531,13025.87494003999,58.10802246000094,53462.21896440001
2023-05-02,09:42:13.000,122,11049651,12805,0,1683020532,13025.639169189999,58.05162941999879,53462.16306744
2023-05-02,09:42:14.000,122,11049691,12685,0,1683020533,13025.497706679998,58.08687507000286,53462.24691288001
2023-05-02,09:42:15.000,122,11049665,12925,0,1683020534,13025.477497749998,58.129169849999016,53462.323771200005
2023-05-02,09:42:16.000,122,11049704,13045,0,1683020535,13025.430343579988,58.31949636000354,53462.36569392001
2023-05-02,09:42:17.000,122,11049710,12845,0,1683020536,13025.396662029998,58.48867548000271,53462.3587068
2023-05-02,09:42:18.000,122,11049655,12845,0,1683020537,13025.268672140002,58.60851068999909,53462.33774544001
2023-05-02,09:42:19.000,122,11049690,13085,0,1683020538,13025.086791770002,58.65785460000188,53462.26787424001
2023-05-02,09:42:20.000,122,11049665,12645,0,1683020539,13024.958801879991,58.71424764000403,53462.30280984
2023-05-02,09:42:21.000,122,11049697,13125,0,1683020540,13024.877966159991,58.69310024999868,53462.34473256001
2023-05-02,09:42:22.000,122,11049681,12765,0,1683020541,13024.81733936999,58.69310024999868,53462.40062952
2023-05-02,09:42:23.000,122,11049683,12885,0,1683020542,13024.84428461,58.5732650400023,53462.38665528001
2023-05-02,09:42:24.000,122,11049706,12885,0,1683020543,13024.911647709996,58.375889399998414,53462.37966816
2023-05-02,09:42:25.000,122,11049689,13045,0,1683020544,13025.080055459992,58.12212071999966,53462.3587068
2023-05-02,09:42:26.000,122,11049700,13005,0,1683020545,13025.511179299989,57.91769595000369,53462.40062952
2023-05-02,09:42:27.000,122,11049652,13085,0,1683020546,13025.949039449995,57.76261509000324,53462.37966816
2023-05-02,09:42:28.000,122,11049660,13165,0,1683020547,13026.312800189997,57.58638684000471,53462.3587068
2023-05-02,09:42:29.000,122,11049669,12765,0,1683020548,13026.642879379993,57.38901120000082,53462.428578
2023-05-02,09:42:30.000,122,11049695,12885,0,1683020549,13026.844968679994,57.23393034000037,53462.42159088
2023-05-02,09:42:31.000,122,11049711,13125,0,1683020550,13027.05379428999,57.092947739998635,53462.51242344001
2023-05-02,09:42:32.000,122,11049668,13125,0,1683020551,13027.377137169991,56.80393341000308,53462.561333280006
2023-05-02,09:42:33.000,122,11049674,12765,0,1683020552,13027.538808609992,56.66295081000135,53462.57530752
2023-05-02,09:42:34.000,122,11049725,13125,0,1683020553,13027.599435399992,56.796884280003724,53462.63120448001
2023-05-02,09:42:35.000,122,11049667,12925,0,1683020554,13027.713952669998,56.95196514000418,53462.55434616001
2023-05-02,09:42:36.000,122,11049699,13045,0,1683020555,13028.030559239989,57.03655470000376,53462.58229464001
2023-05-02,09:42:37.000,122,11049729,13165,0,1683020556,13028.266330089995,57.04360383000312,53462.66614008
2023-05-02,09:42:38.000,122,11049697,12885,0,1683020557,13028.306747949995,57.07180035000056,53462.659152960005
2023-05-02,09:42:39.000,122,11049648,12925,0,1683020558,13028.39431997999,57.07180035000056,53462.77094688001
2023-05-02,09:42:40.000,122,11049697,12845,0,1683020559,13028.576200349991,56.98016166000161,53462.88972792001
2023-05-02,09:42:41.000,122,11049663,12925,0,1683020560,13028.670508689996,56.796884280003724,53462.97357336
2023-05-02,09:42:42.000,122,11049682,13005,0,1683020561,13028.704190240001,56.77573688999837,53463.0224832
2023-05-02,09:42:43.000,122,11049660,13285,0,1683020562,13028.845652750002,56.64180342000327,53463.064405920006
2023-05-02,09:42:44.000,122,11049657,12645,0,1683020563,13029.175731939999,56.500820820001536,53463.10632864001
2023-05-02,09:42:45.000,122,11049664,12885,0,1683020564,13029.627064709995,56.331641700002365,53463.27401952001
2023-05-02,09:42:46.000,122,11049705,12765,0,1683020565,13029.977352829992,56.19065910000063,53463.31594224
2023-05-02,09:42:47.000,122,11049680,13005,0,1683020566,13030.334377259998,55.96508693999931,53463.399787680006
2023-05-02,09:42:48.000,122,11049668,12765,0,1683020567,13030.65772014,55.690170870002476,53463.399787680006
2023-05-02,09:42:49.000,122,11049618,12725,0,1683020568,13031.075371359992,55.31656698000006,53463.448697520005
2023-05-02,09:42:50.000,122,11049705,13245,0,1683020569,13031.459341029993,54.773783969998476,53463.46267176
2023-05-02,09:42:51.000,122,11049698,12845,0,1683020570,13031.97130058999,54.23100096000417,53463.497607360005
2023-05-02,09:42:52.000,122,11049705,13285,0,1683020571,13032.254225609991,53.779856640001526,53463.448697520005
2023-05-02,09:42:53.000,122,11049692,13005,0,1683020572,13032.476523839992,53.378056230001675,53463.448697520005
2023-05-02,09:42:54.000,122,11049640,12845,0,1683020573,13032.671876829998,53.06789451000077,53463.36485208
2023-05-02,09:42:55.000,122,11049679,13005,0,1683020574,13032.98848339999,52.792978440003935,53463.29498088
2023-05-02,09:42:56.000,122,11049696,12965,0,1683020575,13033.25119948999,52.60970105999877,53463.30196800001
2023-05-02,09:42:57.000,122,11049711,13165,0,1683020576,13033.345507829996,52.43347281000024,53463.232096800006
2023-05-02,09:42:58.000,122,11049713,13045,0,1683020577,13033.433079859991,52.31363760000386,53463.0923544
2023-05-02,09:42:59.000,122,11049685,12925,0,1683020578,13033.540860820001,52.08806544000254,53462.95959912
2023-05-02,09:43:00.000,122,11049666,12845,0,1683020579,13033.709268569997,51.82019849999779,53462.86876656001
2023-05-02,09:43:01.000,122,11049707,12845,0,1683020580,13033.891148939998,51.53823330000159,53462.84780520001
2023-05-02,09:43:02.000,122,11049664,12925,0,1683020581,13034.099974549994,51.291513750002196,53462.777934000005
2023-05-02,09:43:03.000,122,11049674,12925,0,1683020582,13034.31553647,50.98135203000129,53462.65216584001
2023-05-02,09:43:04.000,122,11049680,12605,0,1683020583,13034.51762577,50.720534220003174,53462.55434616001
2023-05-02,09:43:05.000,122,11049703,12765,0,1683020584,13034.746660309997,50.36807771999884,53462.43556512001
2023-05-02,09:43:06.000,122,11049655,12805,0,1683020585,13034.800550790002,50.17070208000223,53462.35171968
2023-05-02,09:43:07.000,122,11049669,12965,0,1683020586,13034.921804370002,49.980375569997705,53462.204990160004
2023-05-02,09:43:08.000,122,11049711,13045,0,1683020587,13035.144102599988,49.853491230001964,53462.156080320005
2023-05-02,09:43:09.000,122,11049727,12965,0,1683020588,13035.352928209999,49.69841037000151,53462.009350800006
2023-05-02,09:43:10.000,122,11049679,12925,0,1683020589,13035.56849012999,49.64906645999872,53461.93249248001
2023-05-02,09:43:11.000,122,11049659,13005,0,1683020590,13035.784052049996,49.64201732999936,53461.85563416
2023-05-02,09:43:12.000,122,11049729,12885,0,1683020591,13035.885096699996,49.76185254000302,53461.75781448
2023-05-02,09:43:13.000,122,11049647,12925,0,1683020592,13035.905305629996,49.72660688999895,53461.70890464
2023-05-02,09:43:14.000,122,11049685,13045,0,1683020593,13035.851415149991,49.59972255000321,53461.653007680005
2023-05-02,09:43:15.000,122,11049655,12805,0,1683020594,13035.763843119996,49.5362803800017,53461.47832968001
2023-05-02,09:43:16.000,122,11049671,12965,0,1683020595,13035.67627109,49.50808386000426,53461.49230392
2023-05-02,09:43:17.000,122,11049674,12845,0,1683020596,13035.662798469995,49.55037864000042,53461.44339408
2023-05-02,09:43:18.000,122,11049693,13085,0,1683020597,13035.58869905999,49.627919070000644,53461.387497120006
2023-05-02,09:43:19.000,122,11049653,13005,0,1683020598,13035.52807226999,49.68431211000279,53461.35954864001
2023-05-02,09:43:20.000,122,11049680,12925,0,1683020599,13035.480918099995,49.71955775999959,53461.33160016001
2023-05-02,09:43:21.000,122,11049707,13365,0,1683020600,13035.400082379994,49.620869940001285,53461.33160016001
2023-05-02,09:43:22.000,122,11049723,12765,0,1683020601,13035.265356179989,49.571526029998495,53461.23378048
2023-05-02,09:43:23.000,122,11049672,12925,0,1683020602,13035.171047839998,49.52218212000298,53461.22679336
2023-05-02,09:43:24.000,122,11049707,12925,0,1683020603,13034.995903779993,49.35300300000381,53461.15692216
2023-05-02,09:43:25.000,122,11049692,13125,0,1683020604,13034.820759720002,49.05693954000162,53461.15692216
2023-05-02,09:43:26.000,122,11049693,12925,0,1683020605,13034.49741684,48.82431825000094,53461.25474184
2023-05-02,09:43:27.000,122,11049658,13125,0,1683020606,13034.221228129994,48.803170860002865,53461.26172896001
2023-05-02,09:43:28.000,122,11049651,12645,0,1683020607,13033.978720969993,48.86661303000437,53461.22679336
2023-05-02,09:43:29.000,122,11049693,12845,0,1683020608,13033.918094179993,48.96530085000268,53461.19185776001
2023-05-02,09:43:30.000,122,11049688,12925,0,1683020609,13033.884412629988,49.042841280002904,53461.205832
2023-05-02,09:43:31.000,122,11049695,13045,0,1683020610,13033.857467389993,49.19792214000336,53461.198844880004
2023-05-02,09:43:32.000,122,11049706,13005,0,1683020611,13033.904621559988,49.36005213000317,53461.26172896001
2023-05-02,09:43:33.000,122,11049681,12925,0,1683020612,13033.924830489988,49.49398559999827,53461.19185776001
2023-05-02,09:43:34.000,122,11049727,13085,0,1683020613,13034.113447169999,49.606771680002566,53461.24076760001
2023-05-02,09:43:35.000,122,11049650,13085,0,1683020614,13034.22796443999,49.797098189999815,53461.38051000001
2023-05-02,09:43:36.000,122,11049687,13085,0,1683020615,13034.322272779995,49.846442100002605,53461.45736832001
2023-05-02,09:43:37.000,122,11049661,13245,0,1683020616,13034.31553647,49.95217905000027,53461.56916224
2023-05-02,09:43:38.000,122,11049696,13365,0,1683020617,13034.30880015999,50.29053728999861,53461.63903344
2023-05-02,09:43:39.000,122,11049693,12805,0,1683020618,13034.43005373999,50.69233769999846,53461.673969040006
2023-05-02,09:43:40.000,122,11049706,12885,0,1683020619,13034.61867042,51.065941590000875,53461.7997372
2023-05-02,09:43:41.000,122,11049658,12685,0,1683020620,13034.719715070001,51.43249635000393,53462.00236368001
2023-05-02,09:43:42.000,122,11049718,12925,0,1683020621,13034.686033519996,51.700363290001405,53462.16306744
2023-05-02,09:43:43.000,122,11049659,13045,0,1683020622,13034.672560899991,51.86249328000122,53462.323771200005
2023-05-02,09:43:44.000,122,11049686,12965,0,1683020623,13034.706242449996,51.84134589000314,53462.46351360001
2023-05-02,09:43:45.000,122,11049723,13005,0,1683020624,13034.874650199992,51.82019849999779,53462.62421736
2023-05-02,09:43:46.000,122,11049688,13085,0,1683020625,13034.854441269992,51.83429676000378,53462.70107568001
2023-05-02,09:43:47.000,122,11049724,12885,0,1683020626,13034.867913889997,51.90478806000465,53462.875753680004
2023-05-02,09:43:48.000,122,11049694,12765,0,1683020627,13034.928540679997,51.8483950200025,53462.98056048
2023-05-02,09:43:49.000,122,11049673,12925,0,1683020628,13034.739924000001,51.85544415000186,53463.113315760005
2023-05-02,09:43:50.000,122,11049689,13165,0,1683020629,13034.55130731999,51.742658070004836,53463.232096800006
2023-05-02,09:43:51.000,122,11049717,12845,0,1683020630,13034.45026266999,51.58757721000438,53463.42074904001
2023-05-02,09:43:52.000,122,11049663,12845,0,1683020631,13034.27511861,51.36200505000306,53463.53953008001
2023-05-02,09:43:53.000,122,11049717,12845,0,1683020632,13034.10671085999,51.1787276699979,53463.69324672
2023-05-02,09:43:54.000,122,11049692,12805,0,1683020633,13033.918094179993,50.98135203000129,53463.7211952
2023-05-02,09:43:55.000,122,11049682,13165,0,1683020634,13033.763159050002,50.87561508000363,53463.714208080004
2023-05-02,09:43:56.000,122,11049643,12925,0,1683020635,13033.763159050002,50.72758335000253,53463.832989120005
2023-05-02,09:43:57.000,122,11049702,13125,0,1683020636,13033.716004879992,50.54430597000464,53463.91683456
2023-05-02,09:43:58.000,122,11049686,13005,0,1683020637,13033.608223919997,50.39627424000355,53463.902860320006
2023-05-02,09:43:59.000,122,11049705,12925,0,1683020638,13033.601487610002,50.255291640001815,53463.98670576
2023-05-02,09:44:00.000,122,11049661,12965,0,1683020639,13033.621696540002,50.12135816999944,53464.000680000005
2023-05-02,09:44:01.000,122,11049688,12805,0,1683020640,13033.588014989997,49.9944738300037,53464.04260272001
2023-05-02,09:44:02.000,122,11049653,12685,0,1683020641,13033.581278680002,49.8816877499994,53464.049589840004
2023-05-02,09:44:03.000,122,11049690,12605,0,1683020642,13033.561069750001,49.82529471000453,53464.000680000005
2023-05-02,09:44:04.000,122,11049705,12765,0,1683020643,13033.648641779997,49.966277309998986,53464.0356156
2023-05-02,09:44:05.000,122,11049719,13005,0,1683020644,13033.709268569997,50.14250556000479,53464.1054868
2023-05-02,09:44:06.000,122,11049684,12925,0,1683020645,13033.567806059997,50.36807771999884,53464.15439664
2023-05-02,09:44:07.000,122,11049705,12965,0,1683020646,13033.385925689996,50.424470760000986,53464.18933224001
2023-05-02,09:44:08.000,122,11049661,12885,0,1683020647,13033.25119948999,50.31873381000332,53464.18933224001
2023-05-02,09:44:09.000,122,11049706,13045,0,1683020648,13033.2579358,50.15660382000351,53464.09849968
2023-05-02,09:44:10.000,122,11049704,13205,0,1683020649,13033.39939831,49.973326439998345,53464.21029360001
2023-05-02,09:44:11.000,122,11049689,12725,0,1683020650,13033.446552479996,49.82529471000453,53464.16138376001
2023-05-02,09:44:12.000,122,11049671,13005,0,1683020651,13033.446552479996,49.790049060000456,53464.12644816
2023-05-02,09:44:13.000,122,11049696,13205,0,1683020652,13033.29161734999,49.86054036000132,53464.05657696
2023-05-02,09:44:14.000,122,11049673,13125,0,1683020653,13033.17036376999,49.902835140004754,53464.00766712
2023-05-02,09:44:15.000,122,11049683,12965,0,1683020654,13033.12994590999,49.839392970003246,53464.05657696
2023-05-02,09:44:16.000,122,11049706,12925,0,1683020655,13033.042373879995,49.73365601999831,53464.02164136001
2023-05-02,09:44:17.000,122,11049678,12885,0,1683020656,13032.96827446999,49.670213850004075,53463.9657444
2023-05-02,09:44:18.000,122,11049666,12765,0,1683020657,13033.09626436,49.677262980003434,53463.93779592
2023-05-02,09:44:19.000,122,11049713,12925,0,1683020658,13033.264672109995,49.68431211000279,53463.881898960004
2023-05-02,09:44:20.000,122,11049690,12725,0,1683020659,13033.473497719991,49.804147319999174,53463.902860320006
2023-05-02,09:44:21.000,122,11049689,13125,0,1683020660,13033.601487610002,49.94512992000091,53463.902860320006
2023-05-02,09:44:22.000,122,11049681,12805,0,1683020661,13033.621696540002,50.022670350001135,53463.8609376
2023-05-02,09:44:23.000,122,11049647,12925,0,1683020662,13033.466761409996,49.966277309998986,53463.89587320001
2023-05-02,09:44:24.000,122,11049666,13125,0,1683020663,13033.27814473,49.89578600999812,53463.86792472
2023-05-02,09:44:25.000,122,11049649,12605,0,1683020664,13033.08952804999,49.797098189999815,53463.8609376
2023-05-02,09:44:26.000,122,11049731,13005,0,1683020665,13032.97501078,49.606771680002566,53463.81202776
2023-05-02,09:44:27.000,122,11049652,12685,0,1683020666,13033.03563757,49.45873995000147,53463.82600200001
2023-05-02,09:44:28.000,122,11049696,13045,0,1683020667,13033.13668222,49.37415039000189,53463.77010504
2023-05-02,09:44:29.000,122,11049667,13045,0,1683020668,13033.244463179995,49.2895608300023,53463.67927248001
2023-05-02,09:44:30.000,122,11049673,12965,0,1683020669,13033.19057269999,49.41644516999804,53463.67927248001
2023-05-02,09:44:31.000,122,11049646,12765,0,1683020670,13033.13668222,49.47988733999955,53463.69324672
2023-05-02,09:44:32.000,122,11049698,12965,0,1683020671,13033.10973697999,49.48693646999891,53463.67228536
2023-05-02,09:44:33.000,122,11049651,12885,0,1683020672,13033.163627459995,49.388248650000605,53463.55350432
2023-05-02,09:44:34.000,122,11049691,13125,0,1683020673,13033.143418529995,49.219069530001434,53463.448697520005
2023-05-02,09:44:35.000,122,11049669,13005,0,1683020674,13033.33203520999,49.12743084000249,53463.378826320004
2023-05-02,09:44:36.000,122,11049681,13045,0,1683020675,13033.486970339996,49.162676489999285,53463.34389072001
2023-05-02,09:44:37.000,122,11049642,12925,0,1683020676,13033.534124509992,49.162676489999285,53463.30895512
2023-05-02,09:44:38.000,122,11049672,12605,0,1683020677,13033.513915579992,49.3248064799991,53463.23908392
2023-05-02,09:44:39.000,122,11049654,13165,0,1683020678,13033.466761409996,49.571526029998495,53463.18318696001
2023-05-02,09:44:40.000,122,11049642,12965,0,1683020679,13033.473497719991,49.81824557999789,53463.23908392
2023-05-02,09:44:41.000,122,11049632,13005,0,1683020680,13033.419607240001,49.93103166000219,53463.14825136
2023-05-02,09:44:42.000,122,11049684,12845,0,1683020681,13033.325298899996,49.93808079000155,53463.09934152
2023-05-02,09:44:43.000,122,11049687,13125,0,1683020682,13033.29835366,49.95217905000027,53463.12030288
2023-05-02,09:44:44.000,122,11049716,12925,0,1683020683,13033.17036376999,50.064965130004566,53463.02947032
2023-05-02,09:44:45.000,122,11049685,12965,0,1683020684,13032.981747089994,50.198898599999666,53463.07139304
2023-05-02,09:44:46.000,122,11049668,12765,0,1683020685,13032.934592919999,50.32578294000268,53463.14825136
2023-05-02,09:44:47.000,122,11049662,13005,0,1683020686,13032.94806553999,50.487912930002494,53463.22510968001
2023-05-02,09:44:48.000,122,11049717,13005,0,1683020687,13032.806603029989,50.713485090003815,53463.16921272
2023-05-02,09:44:49.000,122,11049603,12765,0,1683020688,13032.698822069993,50.86151682000491,53463.23908392
2023-05-02,09:44:50.000,122,11049682,12605,0,1683020689,13032.665140519988,50.882664210002986,53463.28799376
2023-05-02,09:44:51.000,122,11049691,12925,0,1683020690,13032.584304800002,50.86856595000427,53463.329916480005
2023-05-02,09:44:52.000,122,11049693,12885,0,1683020691,13032.510205389997,50.847418559998914,53463.3369036
2023-05-02,09:44:53.000,122,11049680,12845,0,1683020692,13032.463051220002,50.7980746500034,53463.37183920001
2023-05-02,09:44:54.000,122,11049656,13005,0,1683020693,13032.469787529997,50.72758335000253,53463.39280056001
2023-05-02,09:44:55.000,122,11049656,12885,0,1683020694,13032.469787529997,50.67823943999974,53463.37183920001
2023-05-02,09:44:56.000,122,11049676,12685,0,1683020695,13032.388951809997,50.664141180001025,53463.43472328
2023-05-02,09:44:57.000,122,11049709,12885,0,1683020696,13032.207071439996,50.69233769999846,53463.497607360005
2023-05-02,09:44:58.000,122,11049677,12765,0,1683020697,13032.07234523999,50.75577986999997,53463.43472328
2023-05-02,09:44:59.000,122,11049675,13165,0,1683020698,13032.146444649996,50.90381160000106,53463.41376192
2023-05-02,09:45:00.000,122,11049674,13085,0,1683020699,13032.335061329992,51.17167853999854,53463.34389072001
2023-05-02,09:45:01.000,122,11049676,13125,0,1683020700,13032.564095870002,51.41134895999858,53463.46965888001
2023-05-02,09:45:02.000,122,11049680,12765,0,1683020701,13032.745976239989,51.62282286000118,53463.48363312
2023-05-02,09:45:03.000,122,11049691,13085,0,1683020702,13032.719030999993,51.707412420000765,53463.497607360005
2023-05-02,09:45:04.000,122,11049686,12845,0,1683020703,13032.651667899998,51.6369211199999,53463.53953008001
2023-05-02,09:45:05.000,122,11049682,13125,0,1683020704,13032.516941699992,51.42544722000457,53463.567478560006
2023-05-02,09:45:06.000,122,11049657,12845,0,1683020705,13032.260961920001,51.28446462000284,53463.51856872001
2023-05-02,09:45:07.000,122,11049677,13005,0,1683020706,13031.984773209995,51.065941590000875,53463.53254296
2023-05-02,09:45:08.000,122,11049676,12965,0,1683020707,13031.654694019999,50.833320300000196,53463.476646
2023-05-02,09:45:09.000,122,11049668,13125,0,1683020708,13031.365032690002,50.607748139998876,53463.45568464
2023-05-02,09:45:10.000,122,11049699,13005,0,1683020709,13031.371768999998,50.45971640999778,53463.39280056001
2023-05-02,09:45:11.000,122,11049660,12725,0,1683020710,13031.614276159999,50.39627424000355,53463.42773616
2023-05-02,09:45:12.000,122,11049667,12925,0,1683020711,13031.87699225,50.41742163000163,53463.4067748
2023-05-02,09:45:13.000,122,11049714,13165,0,1683020712,13032.11949941,50.50201119000121,53463.41376192
2023-05-02,09:45:14.000,122,11049664,12885,0,1683020713,13032.1801262,50.75577986999997,53463.30196800001
2023-05-02,09:45:15.000,122,11049664,13085,0,1683020714,13032.1801262,51.115285500003665,53463.329916480005
2023-05-02,09:45:16.000,122,11049691,12885,0,1683020715,13032.01845476,51.481840259999444,53463.281006640005
2023-05-02,09:45:17.000,122,11049683,12925,0,1683020716,13031.89046486999,51.756756330003554,53463.31594224
2023-05-02,09:45:18.000,122,11049647,12965,0,1683020717,13031.72879342999,51.925935450002726,53463.28799376
2023-05-02,09:45:19.000,122,11049661,13045,0,1683020718,13031.553649369998,51.95413197000016,53463.2670324
2023-05-02,09:45:20.000,122,11049684,12845,0,1683020719,13031.594067229998,51.890689799998654,53463.30895512
2023-05-02,09:45:21.000,122,11049678,12965,0,1683020720,13031.7759476,51.84134589000314,53463.38581344
2023-05-02,09:45:22.000,122,11049645,13125,0,1683020721,13031.93088272999,51.83429676000378,53463.329916480005
2023-05-02,09:45:23.000,122,11049682,13005,0,1683020722,13031.95109165999,51.91888632000337,53463.29498088
2023-05-02,09:45:24.000,122,11049708,13125,0,1683020723,13031.883728559995,51.96118109999952,53463.30895512
2023-05-02,09:45:25.000,122,11049706,13285,0,1683020724,13031.802892839994,51.876591539999936,53463.42773616
2023-05-02,09:45:26.000,122,11049671,12885,0,1683020725,13031.782683909994,51.77085459000227,53463.45568464
2023-05-02,09:45:27.000,122,11049687,13005,0,1683020726,13031.742266049994,51.6369211199999,53463.497607360005
2023-05-02,09:45:28.000,122,11049670,12925,0,1683020727,13031.647957709989,51.59462634000374,53463.546517200004
2023-05-02,09:45:29.000,122,11049704,12725,0,1683020728,13031.519967819993,51.474791130000085,53463.546517200004
2023-05-02,09:45:30.000,122,11049664,12965,0,1683020729,13031.533440439998,51.42544722000457,53463.59542704
2023-05-02,09:45:31.000,122,11049682,12925,0,1683020730,13031.641221399994,51.39725069999986,53463.651324
2023-05-02,09:45:32.000,122,11049695,12925,0,1683020731,13031.674902949999,51.39725069999986,53463.567478560006
2023-05-02,09:45:33.000,122,11049724,13045,0,1683020732,13031.76921128999,51.249218969998765,53463.70722096001
2023-05-02,09:45:34.000,122,11049672,12805,0,1683020733,13031.95782797,51.19282593000389,53463.832989120005
2023-05-02,09:45:35.000,122,11049668,12805,0,1683020734,13032.247489299996,51.16462940999918,53463.86792472
2023-05-02,09:45:36.000,122,11049685,12885,0,1683020735,13032.375479189992,51.05184333000216,53463.951770160005
2023-05-02,09:45:37.000,122,11049650,12765,0,1683020736,13032.476523839992,51.0447942000028,53464.06356408001
2023-05-02,09:45:38.000,122,11049661,13125,0,1683020737,13032.719030999993,51.1434820200011,53464.09849968
2023-05-02,09:45:39.000,122,11049670,13165,0,1683020738,13033.143418529995,51.43954548000329,53464.12644816
2023-05-02,09:45:40.000,122,11049670,12925,0,1683020739,13033.473497719991,51.8483950200025,53464.25920344001
2023-05-02,09:45:41.000,122,11049646,13005,0,1683020740,13033.460025100001,52.158556740003405,53464.42689432001
2023-05-02,09:45:42.000,122,11049680,13125,0,1683020741,13033.29161734999,52.35593238000001,53464.4897784
2023-05-02,09:45:43.000,122,11049678,13045,0,1683020742,13032.98848339999,52.334784990001936,53464.5596496
2023-05-02,09:45:44.000,122,11049693,13045,0,1683020743,13032.577568489993,52.285441079999146,53464.70637912
2023-05-02,09:45:45.000,122,11049695,12965,0,1683020744,13032.220544060001,52.059868919997825,53464.82516016
2023-05-02,09:45:46.000,122,11049671,12885,0,1683020745,13031.89046486999,51.84134589000314,53464.86009576001
2023-05-02,09:45:47.000,122,11049659,12805,0,1683020746,13031.72879342999,51.57347894999839,53464.909005600006
2023-05-02,09:45:48.000,122,11049665,13045,0,1683020747,13031.674902949999,51.467742000000726,53464.97887680001
2023-05-02,09:45:49.000,122,11049687,12965,0,1683020748,13031.78942021999,51.41134895999858,53465.0138124
2023-05-02,09:45:50.000,122,11049682,12805,0,1683020749,13032.11276309999,51.34085765999771,53465.09765784001
2023-05-02,09:45:51.000,122,11049650,12965,0,1683020750,13032.692085759998,51.347906790004345,53465.26534872001
2023-05-02,09:45:52.000,122,11049692,13005,0,1683020751,13032.981747089994,51.347906790004345,53465.31425856001
2023-05-02,09:45:53.000,122,11049702,13005,0,1683020752,13033.0558465,51.31971026999963,53465.398104
2023-05-02,09:45:54.000,122,11049713,13045,0,1683020753,13032.826811959989,51.20692419000261,53465.42605248
2023-05-02,09:45:55.000,122,11049682,12965,0,1683020754,13032.638195279993,51.22807158000069,53465.523872159996
2023-05-02,09:45:56.000,122,11049642,12765,0,1683020755,13032.516941699992,51.242169839999406,53465.558807760004
2023-05-02,09:45:57.000,122,11049663,12925,0,1683020756,13032.597777419993,51.17167853999854,53465.64964032001
2023-05-02,09:45:58.000,122,11049683,12925,0,1683020757,13032.651667899998,51.26331723000476,53465.66361456
2023-05-02,09:45:59.000,122,11049662,13125,0,1683020758,13032.671876829998,51.33380852999835,53465.76842136001
2023-05-02,09:46:00.000,122,11049666,12885,0,1683020759,13032.705558379988,51.31971026999963,53465.859253919996
2023-05-02,09:46:01.000,122,11049650,12765,0,1683020760,13032.772921479998,51.305612010000914,53465.93611224001
2023-05-02,09:46:02.000,122,11049654,12885,0,1683020761,13032.658404209993,51.1434820200011,53465.92912512
2023-05-02,09:46:03.000,122,11049673,13045,0,1683020762,13032.341797640001,50.96020464000321,53465.915150880006
2023-05-02,09:46:04.000,122,11049681,13125,0,1683020763,13032.1801262,50.85446768999827,53466.012970560005
2023-05-02,09:46:05.000,122,11049661,12925,0,1683020764,13032.126235719996,50.87561508000363,53466.096816
2023-05-02,09:46:06.000,122,11049698,13165,0,1683020765,13032.106026789996,51.009548549998726,53466.082841760006
2023-05-02,09:46:07.000,122,11049654,12965,0,1683020766,13032.09255416999,51.242169839999406,53466.13873872
2023-05-02,09:46:08.000,122,11049700,13045,0,1683020767,13031.984773209995,51.43954548000329,53466.2365584
2023-05-02,09:46:09.000,122,11049661,12925,0,1683020768,13031.984773209995,51.51003678000416,53466.27149400001
2023-05-02,09:46:10.000,122,11049696,13005,0,1683020769,13032.025191069995,51.53823330000159,53466.26450688
2023-05-02,09:46:11.000,122,11049665,12965,0,1683020770,13032.153180959991,51.467742000000726,53466.3763008
2023-05-02,09:46:12.000,122,11049701,12925,0,1683020771,13032.1801262,51.4888893899988,53466.46014624001
2023-05-02,09:46:13.000,122,11049693,13005,0,1683020772,13031.9780369,51.51003678000416,53466.467133360005
2023-05-02,09:46:14.000,122,11049706,13125,0,1683020773,13031.91741011,51.6369211199999,53466.57194016
2023-05-02,09:46:15.000,122,11049707,13125,0,1683020774,13032.13970834,51.90478806000465,53466.64181136
2023-05-02,09:46:16.000,122,11049698,13045,0,1683020775,13032.463051220002,52.1938023900002,53466.73963104
2023-05-02,09:46:17.000,122,11049676,12885,0,1683020776,13032.799866719994,52.341834120001295,53466.80950224
2023-05-02,09:46:18.000,122,11049732,13085,0,1683020777,13033.09626436,52.518062369999825,53466.82347648001
2023-05-02,09:46:19.000,122,11049673,12925,0,1683020778,13033.2579358,52.567406280002615,53466.82347648001
2023-05-02,09:46:20.000,122,11049665,12765,0,1683020779,13033.406134619996,52.511013240000466,53466.90732192
2023-05-02,09:46:21.000,122,11049658,13085,0,1683020780,13033.493706649992,52.4052762900028,53466.99116736001
2023-05-02,09:46:22.000,122,11049690,13005,0,1683020781,13033.392661999991,52.26429369000107,53467.09597416
2023-05-02,09:46:23.000,122,11049652,12885,0,1683020782,13033.042373879995,52.06691805000446,53467.16584536
2023-05-02,09:46:24.000,122,11049705,12765,0,1683020783,13032.719030999993,51.90478806000465,53467.17283248
2023-05-02,09:46:25.000,122,11049687,13445,0,1683020784,13032.617986349993,51.700363290001405,53467.235716560004
2023-05-02,09:46:26.000,122,11049714,12845,0,1683020785,13032.429369669997,51.474791130000085,53467.24270368
2023-05-02,09:46:27.000,122,11049629,13005,0,1683020786,13032.328325019997,51.18577680000453,53467.22174232
2023-05-02,09:46:28.000,122,11049671,12805,0,1683020787,13032.308116089996,50.91086073000042,53467.29161352
2023-05-02,09:46:29.000,122,11049691,12765,0,1683020788,13032.213807749991,50.5866007500008,53467.256677920006
2023-05-02,09:46:30.000,122,11049671,12925,0,1683020789,13032.004982139995,50.248242510002456,53467.26366504
2023-05-02,09:46:31.000,122,11049674,12805,0,1683020790,13031.87025593999,49.980375569997705,53467.319562
2023-05-02,09:46:32.000,122,11049660,12805,0,1683020791,13031.715320809999,49.69841037000151,53467.32654912001
2023-05-02,09:46:33.000,122,11049668,12845,0,1683020792,13031.573858299998,49.45169082000211,53467.32654912001
2023-05-02,09:46:34.000,122,11049683,12965,0,1683020793,13031.486286269988,49.212020400002075,53467.27065216
2023-05-02,09:46:35.000,122,11049709,12845,0,1683020794,13031.573858299998,48.9441534600046,53467.19379384
2023-05-02,09:46:36.000,122,11049652,13005,0,1683020795,13031.580594609994,48.753826950000075,53467.26366504
2023-05-02,09:46:37.000,122,11049633,12965,0,1683020796,13031.560385679993,48.47891088000324,53467.256677920006
2023-05-02,09:46:38.000,122,11049653,13165,0,1683020797,13031.358296379993,48.25333872000192,53467.17981960001
2023-05-02,09:46:39.000,122,11049663,13005,0,1683020798,13031.324614830002,48.05596307999804,53467.17283248
2023-05-02,09:46:40.000,122,11049675,12965,0,1683020799,13031.405450550003,47.90088222000486,53467.24270368
2023-05-02,09:46:41.000,122,11049666,13205,0,1683020800,13031.486286269988,47.82334179000463,53467.12392264
2023-05-02,09:46:42.000,122,11049699,12965,0,1683020801,13031.641221399994,47.929078740002296,53467.144884
2023-05-02,09:46:43.000,122,11049674,12605,0,1683020802,13031.735529739999,48.175798290001694,53467.019115840005
2023-05-02,09:46:44.000,122,11049640,12805,0,1683020803,13031.83657439,48.401370450003014,53467.04706432
2023-05-02,09:46:45.000,122,11049635,12965,0,1683020804,13032.05887262,48.6198934799977,53467.05405144
2023-05-02,09:46:46.000,122,11049666,12925,0,1683020805,13032.13970834,48.746777820000716,53467.11693552
2023-05-02,09:46:47.000,122,11049710,13005,0,1683020806,13032.260961920001,48.84546563999902,53467.13090976001
2023-05-02,09:46:48.000,122,11049626,12845,0,1683020807,13032.301379780001,48.930055199998606,53467.09597416
2023-05-02,09:46:49.000,122,11049677,13005,0,1683020808,13032.415897049992,48.87366216000373,53467.12392264
2023-05-02,09:46:50.000,122,11049684,12805,0,1683020809,13032.577568489993,48.90890781000053,53467.22174232
2023-05-02,09:46:51.000,122,11049664,13125,0,1683020810,13032.644931589988,48.986448240000755,53467.17981960001
2023-05-02,09:46:52.000,122,11049649,12685,0,1683020811,13032.692085759998,48.986448240000755,53467.256677920006
2023-05-02,09:46:53.000,122,11049674,12725,0,1683020812,13032.698822069993,49.11333258000377,53467.27763928001
2023-05-02,09:46:54.000,122,11049705,12965,0,1683020813,13032.752712549998,49.25431517999823,53467.27763928001
2023-05-02,09:46:55.000,122,11049680,13125,0,1683020814,13032.813339339998,49.35300300000381,53467.29161352
2023-05-02,09:46:56.000,122,11049672,13045,0,1683020815,13032.826811959989,49.41644516999804,53467.319562
2023-05-02,09:46:57.000,122,11049665,12925,0,1683020816,13032.820075649994,49.41644516999804,53467.39642032001
2023-05-02,09:46:58.000,122,11049708,13045,0,1683020817,13032.779657789994,49.35300300000381,53467.32654912001
2023-05-02,09:46:59.000,122,11049652,12925,0,1683020818,13032.591041109998,49.05693954000162,53467.305587760005
2023-05-02,09:47:00.000,122,11049673,12925,0,1683020819,13032.355270259992,48.810219990002224,53467.31257488
2023-05-02,09:47:01.000,122,11049687,13085,0,1683020820,13032.220544060001,48.61284434999834,53467.38244608
2023-05-02,09:47:02.000,122,11049680,13125,0,1683020821,13032.274434539991,48.49300914000196,53467.403407440004
2023-05-02,09:47:03.000,122,11049634,13085,0,1683020822,13032.348533949997,48.30268263000471,53467.41039456
2023-05-02,09:47:04.000,122,11049669,13125,0,1683020823,13032.301379780001,48.21104393999849,53467.34751048001
2023-05-02,09:47:05.000,122,11049708,12925,0,1683020824,13032.260961920001,48.126454379998904,53467.32654912001
2023-05-02,09:47:06.000,122,11049661,13245,0,1683020825,13032.153180959991,48.06301221000467,53467.29161352
2023-05-02,09:47:07.000,122,11049647,12925,0,1683020826,13031.99150951999,48.01366830000188,53467.32654912001
2023-05-02,09:47:08.000,122,11049669,12805,0,1683020827,13031.903937489995,48.04186481999932,53467.319562
2023-05-02,09:47:09.000,122,11049734,13045,0,1683020828,13032.004982139995,48.119405249999545,53467.34751048001
2023-05-02,09:47:10.000,122,11049687,13285,0,1683020829,13032.126235719996,48.46481262000452,53467.34052336
2023-05-02,09:47:11.000,122,11049641,13045,0,1683020830,13032.247489299996,48.796121730003506,53467.44533016001
2023-05-02,09:47:12.000,122,11049663,13005,0,1683020831,13032.368742879997,48.979399110001395,53467.48725288
2023-05-02,09:47:13.000,122,11049675,12965,0,1683020832,13032.557359559993,49.01464475999819,53467.57808544
2023-05-02,09:47:14.000,122,11049661,12725,0,1683020833,13032.651667899998,49.09218518999842,53467.55013696
2023-05-02,09:47:15.000,122,11049630,13125,0,1683020834,13032.847020889989,48.9441534600046,53467.689879360005
2023-05-02,09:47:16.000,122,11049651,13045,0,1683020835,13033.082791739995,48.78907260000415,53467.73180208001
2023-05-02,09:47:17.000,122,11049711,12925,0,1683020836,13033.183836389995,48.78907260000415,53467.808660400005
2023-05-02,09:47:18.000,122,11049697,13085,0,1683020837,13033.19730901,48.810219990002224,53467.87853160001
2023-05-02,09:47:19.000,122,11049666,12765,0,1683020838,13033.183836389995,48.796121730003506,53467.93442856
2023-05-02,09:47:20.000,122,11049700,13205,0,1683020839,13033.03563757,48.87366216000373,53468.06019672
2023-05-02,09:47:21.000,122,11049688,12965,0,1683020840,13032.658404209993,48.90185868000117,53468.10211944
2023-05-02,09:47:22.000,122,11049655,12925,0,1683020841,13032.260961920001,48.979399110001395,53468.03224824
2023-05-02,09:47:23.000,122,11049681,12845,0,1683020842,13032.09929048,48.937104329997965,53467.99731264001
2023-05-02,09:47:24.000,122,11049623,13085,0,1683020843,13032.03866369,49.12038171000313,53468.01128688
2023-05-02,09:47:25.000,122,11049672,12925,0,1683020844,13032.1801262,49.40234690999932,53468.06718384001
2023-05-02,09:47:26.000,122,11049675,12805,0,1683020845,13032.308116089996,49.72660688999895,53468.16500352001
2023-05-02,09:47:27.000,122,11049668,12965,0,1683020846,13032.301379780001,49.846442100002605,53468.21391336001
2023-05-02,09:47:28.000,122,11049670,12965,0,1683020847,13032.132972029991,49.89578600999812,53468.1580164
2023-05-02,09:47:29.000,122,11049657,12725,0,1683020848,13031.924146419995,49.77595080000174,53468.17199064
2023-05-02,09:47:30.000,122,11049681,12885,0,1683020849,13031.823101769995,49.620869940001285,53468.18596488001
2023-05-02,09:47:31.000,122,11049667,13125,0,1683020850,13031.87025593999,49.388248650000605,53468.19993912
2023-05-02,09:47:32.000,122,11049691,12965,0,1683020851,13031.93088272999,49.14152910000121,53468.192952000005
2023-05-02,09:47:33.000,122,11049671,12925,0,1683020852,13031.984773209995,49.00054649999947,53468.13705504001
2023-05-02,09:47:34.000,122,11049649,13005,0,1683020853,13031.964564279995,48.972349980002036,53468.13705504001
2023-05-02,09:47:35.000,122,11049659,12925,0,1683020854,13031.944355349995,48.937104329997965,53468.17897776
2023-05-02,09:47:36.000,122,11049689,12805,0,1683020855,13031.823101769995,48.84546563999902,53468.123080800004
2023-05-02,09:47:37.000,122,11049710,12885,0,1683020856,13031.715320809999,48.54940218000411,53468.13705504001
2023-05-02,09:47:38.000,122,11049723,12845,0,1683020857,13031.802892839994,48.344977410000865,53468.08115808
2023-05-02,09:47:39.000,122,11049696,12925,0,1683020858,13032.227280369996,48.161700030002976,53467.9833384
2023-05-02,09:47:40.000,122,11049656,12765,0,1683020859,13032.537150629993,48.24628959000256,53467.976351280005
2023-05-02,09:47:41.000,122,11049668,13045,0,1683020860,13032.766185169989,48.31678089000343,53467.99032552
2023-05-02,09:47:42.000,122,11049702,12885,0,1683020861,13032.99521971,48.27448611,53468.00429976
2023-05-02,09:47:43.000,122,11049659,12925,0,1683020862,13033.143418529995,48.14760177000426,53467.96936416001
2023-05-02,09:47:44.000,122,11049707,12765,0,1683020863,13033.224254249995,47.91498048000358,53467.96936416001
2023-05-02,09:47:45.000,122,11049644,12845,0,1683020864,13033.21751794,47.6823591900029,53468.01128688
2023-05-02,09:47:46.000,122,11049698,13005,0,1683020865,13033.11647329,47.46383616000094,53467.927441440006
2023-05-02,09:47:47.000,122,11049630,12965,0,1683020866,13033.082791739995,47.23826399999962,53467.96936416001
2023-05-02,09:47:48.000,122,11049650,12965,0,1683020867,13033.09626436,47.17482182999811,53467.89250584
2023-05-02,09:47:49.000,122,11049679,13125,0,1683020868,13033.11647329,47.11137966000388,53467.857570240005
2023-05-02,09:47:50.000,122,11049664,12925,0,1683020869,13033.17036376999,47.15367444000003,53467.86455736
2023-05-02,09:47:51.000,122,11049679,12765,0,1683020870,13033.345507829996,47.09023226999852,53467.906480080004
2023-05-02,09:47:52.000,122,11049677,12805,0,1683020871,13033.412870929991,47.04793749000237,53467.89250584
2023-05-02,09:47:53.000,122,11049675,13205,0,1683020872,13033.453288789991,47.04088836000301,53467.82962176001
2023-05-02,09:47:54.000,122,11049678,13205,0,1683020873,13033.365716759996,47.04793749000237,53467.7737248
2023-05-02,09:47:55.000,122,11049654,13045,0,1683020874,13033.183836389995,46.97039706000214,53467.7038536
2023-05-02,09:47:56.000,122,11049669,12765,0,1683020875,13033.224254249995,46.92810227999871,53467.668918
2023-05-02,09:47:57.000,122,11049694,12925,0,1683020876,13033.554333439992,46.97039706000214,53467.66193088001
2023-05-02,09:47:58.000,122,11049665,12925,0,1683020877,13033.857467389993,47.23826399999962,53467.66193088001
2023-05-02,09:47:59.000,122,11049687,12685,0,1683020878,13034.27511861,47.63301528000011,53467.668918
2023-05-02,09:48:00.000,122,11049646,12925,0,1683020879,13034.564779939996,48.07006134000403,53467.668918
2023-05-02,09:48:01.000,122,11049673,12965,0,1683020880,13034.699506140001,48.3731739299983,53467.689879360005
2023-05-02,09:48:02.000,122,11049659,12965,0,1683020881,13034.55130731999,48.50710740000068,53467.62699528
2023-05-02,09:48:03.000,122,11049654,12765,0,1683020882,13034.443526359995,48.42251784000109,53467.58507256001
2023-05-02,09:48:04.000,122,11049666,12965,0,1683020883,13034.241437059994,48.2392404600032,53467.58507256001
2023-05-02,09:48:05.000,122,11049689,12805,0,1683020884,13034.180810269994,48.02071743000124,53467.60603392
2023-05-02,09:48:06.000,122,11049671,12605,0,1683020885,13034.140392409994,47.84448918000271,53467.63398240001
2023-05-02,09:48:07.000,122,11049663,12965,0,1683020886,13034.21449182,47.66826093000418,53467.62000816
2023-05-02,09:48:08.000,122,11049659,13205,0,1683020887,13034.27511861,47.56252397999924,53467.56411120001
2023-05-02,09:48:09.000,122,11049643,13045,0,1683020888,13034.39637219,47.38629573000071,53467.44533016001
2023-05-02,09:48:10.000,122,11049692,12965,0,1683020889,13034.564779939996,47.33695181999792,53467.424368800006
2023-05-02,09:48:11.000,122,11049642,12885,0,1683020890,13034.699506140001,47.38629573000071,53467.37545896001
2023-05-02,09:48:12.000,122,11049679,12765,0,1683020891,13034.847704959997,47.484983549999015,53467.24969080001
2023-05-02,09:48:13.000,122,11049688,12845,0,1683020892,13034.820759720002,47.69645745000162,53467.15187112
2023-05-02,09:48:14.000,122,11049675,12885,0,1683020893,13034.712978759992,47.999570040003164,53467.088987040006
2023-05-02,09:48:15.000,122,11049692,13045,0,1683020894,13034.820759720002,48.15465090000362,53467.01212872001
2023-05-02,09:48:16.000,122,11049670,12725,0,1683020895,13034.935276989992,48.25333872000192,53466.900334800004
2023-05-02,09:48:17.000,122,11049679,13165,0,1683020896,13035.076739499993,48.288584369998716,53466.84443784001
2023-05-02,09:48:18.000,122,11049694,13085,0,1683020897,13035.197993079993,48.30268263000471,53466.7605924
2023-05-02,09:48:19.000,122,11049655,12885,0,1683020898,13035.39334607,48.40841958000237,53466.66975984
2023-05-02,09:48:20.000,122,11049680,13085,0,1683020899,13035.952459799992,48.67628651999985,53466.697708319996
2023-05-02,09:48:21.000,122,11049672,13085,0,1683020900,13036.551991389999,49.14857823000057,53466.66975984
2023-05-02,09:48:22.000,122,11049634,12765,0,1683020901,13037.010060469991,49.613820810001926,53466.732643920004
2023-05-02,09:48:23.000,122,11049684,12965,0,1683020902,13036.983115229996,50.05791599999793,53466.77456664001
2023-05-02,09:48:24.000,122,11049668,12765,0,1683020903,13036.78776223999,50.424470760000986,53466.753605280006
2023-05-02,09:48:25.000,122,11049673,12885,0,1683020904,13036.599145559994,50.713485090003815,53466.66975984
2023-05-02,09:48:26.000,122,11049673,13405,0,1683020905,13036.491364599999,50.889713340002345,53466.6907212
2023-05-02,09:48:27.000,122,11049676,12925,0,1683020906,13036.437474119994,50.946106380004494,53466.71866968
2023-05-02,09:48:28.000,122,11049667,12845,0,1683020907,13036.450946739998,50.92495898999914,53466.66975984
2023-05-02,09:48:29.000,122,11049658,12885,0,1683020908,13036.58567293999,51.08708897999895,53466.697708319996
2023-05-02,09:48:30.000,122,11049649,13125,0,1683020909,13036.71366283,51.39725069999986,53466.65578560001
2023-05-02,09:48:31.000,122,11049646,13285,0,1683020910,13036.65303604,51.6369211199999,53466.71866968
2023-05-02,09:48:32.000,122,11049639,12605,0,1683020911,13036.349902089998,51.66511764000461,53466.697708319996
2023-05-02,09:48:33.000,122,11049706,13045,0,1683020912,13036.194966959993,51.62987199000054,53466.64879848
2023-05-02,09:48:34.000,122,11049694,12965,0,1683020913,13036.161285410002,51.4888893899988,53466.516043200005
2023-05-02,09:48:35.000,122,11049692,12885,0,1683020914,13036.208439579998,51.34085765999771,53466.43918488001
2023-05-02,09:48:36.000,122,11049698,13125,0,1683020915,13036.242121130002,51.249218969998765,53466.446172
2023-05-02,09:48:37.000,122,11049687,12765,0,1683020916,13036.154549099992,51.21397332000197,53466.397262160004
2023-05-02,09:48:38.000,122,11049679,13045,0,1683020917,13036.080449690002,51.13643289000174,53466.32739096
2023-05-02,09:48:39.000,122,11049652,12885,0,1683020918,13035.979405040001,51.115285500003665,53466.362326559996
2023-05-02,09:48:40.000,122,11049677,12965,0,1683020919,13035.8177336,50.98135203000129,53466.31341672
2023-05-02,09:48:41.000,122,11049649,12765,0,1683020920,13035.784052049996,50.7980746500034,53466.29245536001
2023-05-02,09:48:42.000,122,11049694,13285,0,1683020921,13035.945723489996,50.62889553000423,53466.250532640006
2023-05-02,09:48:43.000,122,11049672,13005,0,1683020922,13036.282538990003,50.55840423000336,53466.194635679996
2023-05-02,09:48:44.000,122,11049630,12845,0,1683020923,13036.740608069995,50.59364988000016,53466.12476448001
2023-05-02,09:48:45.000,122,11049672,13085,0,1683020924,13037.198677150001,50.76282899999933,53466.131751600005
2023-05-02,09:48:46.000,122,11049675,13045,0,1683020925,13037.380557520002,50.882664210002986,53466.11777736
2023-05-02,09:48:47.000,122,11049690,12925,0,1683020926,13037.461393240003,50.90381160000106,53466.17367432001
2023-05-02,09:48:48.000,122,11049633,13085,0,1683020927,13037.346875969997,50.69938682999782,53466.17367432001
2023-05-02,09:48:49.000,122,11049641,13005,0,1683020928,13037.111105119991,50.431519890000345,53466.20860992
2023-05-02,09:48:50.000,122,11049689,12965,0,1683020929,13036.902279509995,50.14955469000415,53466.17367432001
2023-05-02,09:48:51.000,122,11049696,12925,0,1683020930,13036.70692651999,49.95217905000027,53466.12476448001
2023-05-02,09:48:52.000,122,11049677,12925,0,1683020931,13036.424001499989,49.902835140004754,53466.08982888
2023-05-02,09:48:53.000,122,11049669,13125,0,1683020932,13035.972668729992,49.95922817999963,53466.061880400004
2023-05-02,09:48:54.000,122,11049692,12845,0,1683020933,13035.67627109,50.079063390003284,53466.00598344001
2023-05-02,09:48:55.000,122,11049661,13085,0,1683020934,13035.400082379994,50.248242510002456,53466.012970560005
2023-05-02,09:48:56.000,122,11049679,13085,0,1683020935,13035.258619869994,50.38217598000483,53465.95707360001
2023-05-02,09:48:57.000,122,11049670,12765,0,1683020936,13035.251883559999,50.38217598000483,53465.87322816
2023-05-02,09:48:58.000,122,11049721,12765,0,1683020937,13035.292301419999,50.22709512000438,53465.845279680005
2023-05-02,09:48:59.000,122,11049682,12965,0,1683020938,13035.379873449994,50.17775121000159,53465.747460000006
2023-05-02,09:49:00.000,122,11049688,12765,0,1683020939,13035.43376393,50.15660382000351,53465.81733120001
2023-05-02,09:49:01.000,122,11049714,13005,0,1683020940,13035.49439072,50.22004598999774,53465.845279680005
2023-05-02,09:49:02.000,122,11049675,13085,0,1683020941,13035.312510349999,50.18480034000095,53465.77540848
2023-05-02,09:49:03.000,122,11049671,12725,0,1683020942,13035.359664519994,50.13545642999816,53465.81034408
2023-05-02,09:49:04.000,122,11049666,12845,0,1683020943,13035.44723654999,50.00857209000242,53465.94309936
2023-05-02,09:49:05.000,122,11049637,13005,0,1683020944,13035.642589539995,49.902835140004754,53465.86624104001
2023-05-02,09:49:06.000,122,11049734,12925,0,1683020945,13035.69648002,49.7829999300011,53465.95707360001
2023-05-02,09:49:07.000,122,11049690,12925,0,1683020946,13035.75037049999,49.81824557999789,53466.05489328001
2023-05-02,09:49:08.000,122,11049695,13245,0,1683020947,13035.938987180001,49.89578600999812,53466.096816
2023-05-02,09:49:09.000,122,11049676,12605,0,1683020948,13036.080449690002,49.9944738300037,53466.04091904
2023-05-02,09:49:10.000,122,11049696,12765,0,1683020949,13036.208439579998,50.15660382000351,53466.14572584
2023-05-02,09:49:11.000,122,11049696,13045,0,1683020950,13036.107394929997,50.424470760000986,53466.22258416001
2023-05-02,09:49:12.000,122,11049720,12805,0,1683020951,13035.73689788,50.63594466000359,53466.20162280001
2023-05-02,09:49:13.000,122,11049615,12765,0,1683020952,13035.299037729994,50.69938682999782,53466.2365584
2023-05-02,09:49:14.000,122,11049656,12965,0,1683020953,13034.955485919992,50.6852885699991,53466.20162280001
2023-05-02,09:49:15.000,122,11049622,13005,0,1683020954,13034.840968650002,50.76987812999869,53466.20162280001
2023-05-02,09:49:16.000,122,11049681,12605,0,1683020955,13034.787078169997,50.720534220003174,53466.18764856
2023-05-02,09:49:17.000,122,11049681,12725,0,1683020956,13034.739924000001,50.57250249000208,53466.17367432001
2023-05-02,09:49:18.000,122,11049692,12925,0,1683020957,13034.753396619992,50.56545336000272,53466.11777736
2023-05-02,09:49:19.000,122,11049681,13045,0,1683020958,13034.840968650002,50.54430597000464,53466.15271296001
2023-05-02,09:49:20.000,122,11049667,12885,0,1683020959,13034.712978759992,50.57955162000144,53466.22258416001
2023-05-02,09:49:21.000,122,11049666,12605,0,1683020960,13034.638879350001,50.76987812999869,53466.17367432001
2023-05-02,09:49:22.000,122,11049648,13005,0,1683020961,13034.423317429995,50.85446768999827,53466.04790616
2023-05-02,09:49:23.000,122,11049672,13005,0,1683020962,13034.16733764999,50.98840116000065,53465.95008648
2023-05-02,09:49:24.000,122,11049679,13045,0,1683020963,13033.911357869998,51.016597679998085,53465.82431832
2023-05-02,09:49:25.000,122,11049688,12685,0,1683020964,13033.736213809992,50.97430290000193,53465.81733120001
2023-05-02,09:49:26.000,122,11049699,12725,0,1683020965,13033.601487610002,50.95315551000385,53465.726498640004
2023-05-02,09:49:27.000,122,11049681,13005,0,1683020966,13033.621696540002,50.98135203000129,53465.57278200001
2023-05-02,09:49:28.000,122,11049677,13005,0,1683020967,13033.655378089992,50.97430290000193,53465.48194944001
2023-05-02,09:49:29.000,122,11049671,12885,0,1683020968,13033.561069750001,50.7980746500034,53465.293297200005
2023-05-02,09:49:30.000,122,11049672,12925,0,1683020969,13033.305089969996,50.63594466000359,53465.18150328
2023-05-02,09:49:31.000,122,11049657,13005,0,1683020970,13033.06931911999,50.551355100004,53464.98586392
2023-05-02,09:49:32.000,122,11049650,12765,0,1683020971,13032.961538159994,50.44561814999906,53464.81118592001
2023-05-02,09:49:33.000,122,11049649,12805,0,1683020972,13032.712294689998,50.36102858999948,53464.60157232
2023-05-02,09:49:34.000,122,11049671,12885,0,1683020973,13032.516941699992,50.31873381000332,53464.39894584001
2023-05-02,09:49:35.000,122,11049661,13125,0,1683020974,13032.436105979992,50.40332337000291,53464.336061760005
2023-05-02,09:49:36.000,122,11049663,12845,0,1683020975,13032.402424430002,50.45971640999778,53464.15439664
2023-05-02,09:49:37.000,122,11049675,13165,0,1683020976,13032.274434539991,50.53725683999801,53463.94478304001
2023-05-02,09:49:38.000,122,11049672,13085,0,1683020977,13032.15991727,50.45266727999842,53463.832989120005
2023-05-02,09:49:39.000,122,11049663,13125,0,1683020978,13031.89720118,50.38922511000419,53463.60940128001
2023-05-02,09:49:40.000,122,11049659,13165,0,1683020979,13031.76921128999,50.255291640001815,53463.43472328
2023-05-02,09:49:41.000,122,11049649,12605,0,1683020980,13031.72879342999,50.10725991000072,53463.36485208
2023-05-02,09:49:42.000,122,11049628,13085,0,1683020981,13031.72879342999,49.98742470000434,53463.27401952001
2023-05-02,09:49:43.000,122,11049658,13165,0,1683020982,13031.580594609994,49.88873687999876,53463.18318696001
2023-05-02,09:49:44.000,122,11049667,13125,0,1683020983,13031.439132099993,49.76890167000238,53463.00850896001
2023-05-02,09:49:45.000,122,11049625,13005,0,1683020984,13031.445868409988,49.70545950000087,53462.93863776001
2023-05-02,09:49:46.000,122,11049661,13125,0,1683020985,13031.452604719998,49.578575159997854,53462.8128696
2023-05-02,09:49:47.000,122,11049641,12605,0,1683020986,13031.553649369998,49.437592560003395,53462.64517872
2023-05-02,09:49:48.000,122,11049650,13205,0,1683020987,13031.85004700999,49.31775734999974,53462.55434616001
2023-05-02,09:49:49.000,122,11049698,13205,0,1683020988,13032.11949941,49.268413440004224,53462.393642400006
2023-05-02,09:49:50.000,122,11049639,12925,0,1683020989,13032.436105979992,49.219069530001434,53462.40062952
2023-05-02,09:49:51.000,122,11049653,12725,0,1683020990,13032.719030999993,49.169725619998644,53462.40062952
2023-05-02,09:49:52.000,122,11049640,12765,0,1683020991,13032.766185169989,49.10628345000441,53462.30280984
2023-05-02,09:49:53.000,122,11049666,13125,0,1683020992,13032.712294689998,49.07103780000034,53462.31678408001
2023-05-02,09:49:54.000,122,11049655,12885,0,1683020993,13032.651667899998,49.05693954000162,53462.156080320005
2023-05-02,09:49:55.000,122,11049688,12925,0,1683020994,13032.557359559993,48.9441534600046,53462.14909320001
2023-05-02,09:49:56.000,122,11049671,12965,0,1683020995,13032.611250039998,48.8313673800003,53462.14210608
2023-05-02,09:49:57.000,122,11049645,13125,0,1683020996,13032.725767309988,48.90890781000053,53462.07922200001
2023-05-02,09:49:58.000,122,11049659,12925,0,1683020997,13032.921120299994,49.0780869299997,53461.939479600005
2023-05-02,09:49:59.000,122,11049637,13165,0,1683020998,13033.001956019994,49.31070822000038,53461.96742808
2023-05-02,09:50:00.000,122,11049656,13085,0,1683020999,13032.96827446999,49.50808386000426,53462.009350800006
2023-05-02,09:50:01.000,122,11049668,13005,0,1683021000,13032.90764767999,49.69136124000215,53461.92550536
2023-05-02,09:50:02.000,122,11049660,13045,0,1683021001,13032.813339339998,49.76890167000238,53461.91851824
2023-05-02,09:50:03.000,122,11049664,13365,0,1683021002,13032.685349449988,49.69136124000215,53461.820698560005
2023-05-02,09:50:04.000,122,11049659,12925,0,1683021003,13032.665140519988,49.47283821000019,53461.722878880006
2023-05-02,09:50:05.000,122,11049656,13005,0,1683021004,13032.732503619998,49.176774749998,53461.73685312
2023-05-02,09:50:06.000,122,11049666,13125,0,1683021005,13032.867229819989,48.803170860002865,53461.69493040001
2023-05-02,09:50:07.000,122,11049666,12805,0,1683021006,13033.00869232999,48.521205659999396,53461.73685312
2023-05-02,09:50:08.000,122,11049682,12885,0,1683021007,13033.06931911999,48.49300914000196,53461.71589176001
2023-05-02,09:50:09.000,122,11049654,12805,0,1683021008,13033.04911018999,48.42956697000045,53461.68095616
2023-05-02,09:50:10.000,122,11049628,12605,0,1683021009,13032.914383989999,48.401370450003014,53461.57614936001
2023-05-02,09:50:11.000,122,11049657,13045,0,1683021010,13033.08952804999,48.45071435999853,53461.59711072001
2023-05-02,09:50:12.000,122,11049707,12805,0,1683021011,13033.433079859991,48.528254789998755,53461.57614936001
2023-05-02,09:50:13.000,122,11049653,12925,0,1683021012,13033.870940009998,48.71858130000328,53461.5901236
2023-05-02,09:50:14.000,122,11049655,12845,0,1683021013,13034.16733764999,48.972349980002036,53461.47832968001
2023-05-02,09:50:15.000,122,11049626,12805,0,1683021014,13034.281854919995,49.261364310004865,53461.56217512
2023-05-02,09:50:16.000,122,11049716,13085,0,1683021015,13034.261645989995,49.331855609998456,53461.56916224
2023-05-02,09:50:17.000,122,11049654,12885,0,1683021016,13034.21449182,49.31775734999974,53461.534226640004
2023-05-02,09:50:18.000,122,11049625,12845,0,1683021017,13034.079765619994,49.204971270002716,53461.436406960005
2023-05-02,09:50:19.000,122,11049681,12885,0,1683021018,13033.971984659998,49.10628345000441,53461.35954864001
2023-05-02,09:50:20.000,122,11049657,12605,0,1683021019,13033.884412629988,48.96530085000268,53461.17788352
2023-05-02,09:50:21.000,122,11049652,12805,0,1683021020,13033.857467389993,48.81726912000158,53461.22679336
2023-05-02,09:50:22.000,122,11049664,12885,0,1683021021,13033.763159050002,48.697433909997926,53461.1359608
2023-05-02,09:50:23.000,122,11049624,12925,0,1683021022,13033.628432849997,48.54235305000475,53461.031154000004
2023-05-02,09:50:24.000,122,11049657,12925,0,1683021023,13033.419607240001,48.295633499998075,53461.003205520006
2023-05-02,09:50:25.000,122,11049664,13005,0,1683021024,13033.19730901,48.10530699000083,53460.90538584001
2023-05-02,09:50:26.000,122,11049681,12605,0,1683021025,13032.806603029989,47.999570040003164,53460.765643440005
2023-05-02,09:50:27.000,122,11049683,12685,0,1683021026,13032.503469080002,47.90793135000422,53460.61891392001
2023-05-02,09:50:28.000,122,11049675,12965,0,1683021027,13032.260961920001,47.83744005000335,53460.50712
2023-05-02,09:50:29.000,122,11049670,12845,0,1683021028,13032.05887262,47.77399788000184,53460.32545488001
2023-05-02,09:50:30.000,122,11049669,12885,0,1683021029,13031.89046486999,47.83039092000399,53460.23462232001
2023-05-02,09:50:31.000,122,11049690,12845,0,1683021030,13031.567121989989,48.02071743000124,53460.15776400001
2023-05-02,09:50:32.000,122,11049696,13125,0,1683021031,13030.81939158,48.225142200004484,53460.01802160001
2023-05-02,09:50:33.000,122,11049686,13005,0,1683021032,13030.064924860002,48.59874608999962,53459.829369360006
2023-05-02,09:50:34.000,122,11049681,13285,0,1683021033,13029.424975409995,48.87366216000373,53459.54988456
2023-05-02,09:50:35.000,122,11049739,12965,0,1683021034,13029.108368839989,49.05693954000162,53459.38219368
2023-05-02,09:50:36.000,122,11049658,12965,0,1683021035,13028.832180129997,49.40939603999868,53459.23546416
2023-05-02,09:50:37.000,122,11049674,13005,0,1683021036,13028.630090829996,49.606771680002566,53459.10270888
2023-05-02,09:50:38.000,122,11049668,13285,0,1683021037,13028.32022057,49.677262980003434,53458.872133920006
2023-05-02,09:50:39.000,122,11049701,12885,0,1683021038,13028.05076816999,49.444641690002754,53458.753352880005
2023-05-02,09:50:40.000,122,11049662,12925,0,1683021039,13027.956459829998,49.12743084000249,53458.683481680004
2023-05-02,09:50:41.000,122,11049661,12765,0,1683021040,13027.895833039998,48.78202347000479,53458.57168776
2023-05-02,09:50:42.000,122,11049645,12925,0,1683021041,13027.761106839993,48.43661609999981,53458.515790800004
2023-05-02,09:50:43.000,122,11049644,13085,0,1683021042,13027.498390749992,48.08415960000275,53458.417971120005
2023-05-02,09:50:44.000,122,11049655,13125,0,1683021043,13027.289565139996,47.79514526999992,53458.27822872
2023-05-02,09:50:45.000,122,11049697,12765,0,1683021044,13027.309774069996,47.492032679998374,53458.20835752
2023-05-02,09:50:46.000,122,11049679,12885,0,1683021045,13027.23567465999,47.42859051000414,53458.201370400006
2023-05-02,09:50:47.000,122,11049681,12885,0,1683021046,13027.18178418,47.52022920000309,53458.082589360005
2023-05-02,09:50:48.000,122,11049703,12845,0,1683021047,13027.07400321999,47.703506580000976,53457.97778256001
2023-05-02,09:50:49.000,122,11049631,13245,0,1683021048,13027.127893699995,47.79514526999992,53457.865988640006
2023-05-02,09:50:50.000,122,11049677,13205,0,1683021049,13027.431027649996,47.97842264999781,53457.8520144
2023-05-02,09:50:51.000,122,11049652,12925,0,1683021050,13027.895833039998,48.119405249999545,53457.71925912001
2023-05-02,09:50:52.000,122,11049668,13205,0,1683021051,13028.448210459996,48.225142200004484,53457.70528488
2023-05-02,09:50:53.000,122,11049666,12845,0,1683021052,13029.081423599993,48.21104393999849,53457.73323336
2023-05-02,09:50:54.000,122,11049664,12925,0,1683021053,13029.606855779995,48.26743698000064,53457.78913032001
2023-05-02,09:50:55.000,122,11049679,12885,0,1683021054,13030.078397479992,48.359075669999584,53457.87297576
2023-05-02,09:50:56.000,122,11049674,13005,0,1683021055,13030.516257629999,48.401370450003014,53457.95682120001
2023-05-02,09:50:57.000,122,11049635,12845,0,1683021056,13030.886754679996,48.45776348999789,53458.061628
2023-05-02,09:50:58.000,122,11049680,12925,0,1683021057,13031.183152320002,48.46481262000452,53458.18739616
2023-05-02,09:50:59.000,122,11049686,12965,0,1683021058,13031.472813649998,48.45071435999853,53458.24329312001
2023-05-02,09:51:00.000,122,11049689,12965,0,1683021059,13031.85004700999,48.295633499998075,53458.39002264001
2023-05-02,09:51:01.000,122,11049688,12805,0,1683021060,13032.328325019997,48.13350350999826,53458.57867488001
2023-05-02,09:51:02.000,122,11049676,12685,0,1683021061,13032.638195279993,48.126454379998904,53458.704443040006
2023-05-02,09:51:03.000,122,11049666,12965,0,1683021062,13032.92785660999,48.337928280001506,53458.83719832
2023-05-02,09:51:04.000,122,11049684,12845,0,1683021063,13033.02890125999,48.810219990002224,53458.872133920006
2023-05-02,09:51:05.000,122,11049646,13085,0,1683021064,13032.97501078,49.437592560003395,53459.018863440004
2023-05-02,09:51:06.000,122,11049650,13045,0,1683021065,13032.887438749989,49.87463862000004,53459.039824800006
2023-05-02,09:51:07.000,122,11049707,12685,0,1683021066,13032.99521971,49.973326439998345,53459.15161872001
2023-05-02,09:51:08.000,122,11049675,13005,0,1683021067,13033.09626436,49.804147319999174,53459.22847704001
2023-05-02,09:51:09.000,122,11049669,13085,0,1683021068,13033.062582809995,49.52218212000298,53459.33328384
2023-05-02,09:51:10.000,122,11049687,12725,0,1683021069,13032.853757199999,49.388248650000605,53459.41014216
2023-05-02,09:51:11.000,122,11049670,12965,0,1683021070,13032.651667899998,49.430543430004036,53459.51494896001
2023-05-02,09:51:12.000,122,11049703,12765,0,1683021071,13032.469787529997,49.59972255000321,53459.591807280005
2023-05-02,09:51:13.000,122,11049656,12925,0,1683021072,13032.476523839992,49.73365601999831,53459.57783304
2023-05-02,09:51:14.000,122,11049669,12845,0,1683021073,13032.584304800002,49.853491230001964,53459.521936080004
2023-05-02,09:51:15.000,122,11049660,13125,0,1683021074,13033.04911018999,50.079063390003284,53459.60578152
2023-05-02,09:51:16.000,122,11049662,13125,0,1683021075,13033.507179269996,50.56545336000272,53459.65469136001
2023-05-02,09:51:17.000,122,11049701,12765,0,1683021076,13033.951775729998,51.080039849999594,53459.76648528
2023-05-02,09:51:18.000,122,11049718,13205,0,1683021077,13034.153865029999,51.58757721000438,53459.85033072001
2023-05-02,09:51:19.000,122,11049712,12765,0,1683021078,13034.27511861,51.96823022999888,53459.9132148
2023-05-02,09:51:20.000,122,11049667,12725,0,1683021079,13034.51088945999,52.14445848000469,53460.07391856
2023-05-02,09:51:21.000,122,11049692,12965,0,1683021080,13034.827496029997,52.102163700001256,53460.1228284
2023-05-02,09:51:22.000,122,11049663,12965,0,1683021081,13035.150838909998,52.03872152999975,53460.23462232001
2023-05-02,09:51:23.000,122,11049650,13165,0,1683021082,13035.339455589994,51.95413197000016,53460.24160944
2023-05-02,09:51:24.000,122,11049675,12965,0,1683021083,13035.379873449994,51.883640669999295,53460.33942912
2023-05-02,09:51:25.000,122,11049701,12925,0,1683021084,13035.332719279999,51.763805460002914,53460.48615864
2023-05-02,09:51:26.000,122,11049680,12845,0,1683021085,13035.299037729994,51.651019379998615,53460.54205560001
2023-05-02,09:51:27.000,122,11049643,12965,0,1683021086,13035.245147249989,51.58052807999775,53460.62590104
2023-05-02,09:51:28.000,122,11049661,13165,0,1683021087,13035.265356179989,51.524135040002875,53460.58397832
2023-05-02,09:51:29.000,122,11049694,13285,0,1683021088,13035.171047839998,51.46069287000137,53460.59096544001
2023-05-02,09:51:30.000,122,11049650,13285,0,1683021089,13035.056530569993,51.524135040002875,53460.681798
2023-05-02,09:51:31.000,122,11049687,12845,0,1683021090,13034.935276989992,51.481840259999444,53460.59096544001
2023-05-02,09:51:32.000,122,11049647,13325,0,1683021091,13034.719715070001,51.3902015700005,53460.58397832
2023-05-02,09:51:33.000,122,11049652,13045,0,1683021092,13034.443526359995,51.19282593000389,53460.56301696
2023-05-02,09:51:34.000,122,11049690,12885,0,1683021093,13034.180810269994,51.05184333000216,53460.57000408001
2023-05-02,09:51:35.000,122,11049674,12965,0,1683021094,13034.012402519998,50.72758335000253,53460.62590104
2023-05-02,09:51:36.000,122,11049689,12645,0,1683021095,13033.709268569997,50.487912930002494,53460.62590104
2023-05-02,09:51:37.000,122,11049625,12845,0,1683021096,13033.588014989997,50.33283207000204,53460.5769912
2023-05-02,09:51:38.000,122,11049693,12845,0,1683021097,13033.554333439992,50.198898599999666,53460.56301696
2023-05-02,09:51:39.000,122,11049673,13045,0,1683021098,13033.635169159992,50.11430904000008,53460.45821016
2023-05-02,09:51:40.000,122,11049652,13005,0,1683021099,13033.796840599993,50.093161650002,53460.44423592
2023-05-02,09:51:41.000,122,11049643,12725,0,1683021100,13034.039347759994,50.086112520002644,53460.500132880006
2023-05-02,09:51:42.000,122,11049674,12965,0,1683021101,13034.32900908999,50.05791599999793,53460.55602984
2023-05-02,09:51:43.000,122,11049666,13045,0,1683021102,13034.61867042,50.11430904000008,53460.62590104
2023-05-02,09:51:44.000,122,11049680,12885,0,1683021103,13034.739924000001,50.23414425000374,53460.667823760006
2023-05-02,09:51:45.000,122,11049665,12885,0,1683021104,13034.814023409992,50.424470760000986,53460.65384952
2023-05-02,09:51:46.000,122,11049692,13085,0,1683021105,13034.827496029997,50.657092050001665,53460.68878512001
2023-05-02,09:51:47.000,122,11049628,12685,0,1683021106,13034.888122819997,50.833320300000196,53460.716733600006
2023-05-02,09:51:48.000,122,11049663,13165,0,1683021107,13034.760132930001,50.99545029000001,53460.77961768
2023-05-02,09:51:49.000,122,11049699,12965,0,1683021108,13034.483944219995,50.946106380004494,53460.74468208
2023-05-02,09:51:50.000,122,11049694,12965,0,1683021109,13034.113447169999,50.7980746500034,53460.80756616001
2023-05-02,09:51:51.000,122,11049665,13045,0,1683021110,13033.911357869998,50.62889553000423,53460.82852752001
2023-05-02,09:51:52.000,122,11049655,12965,0,1683021111,13033.749686429997,50.59364988000016,53460.8914116
2023-05-02,09:51:53.000,122,11049667,13045,0,1683021112,13033.702532260002,50.657092050001665,53460.84948888
2023-05-02,09:51:54.000,122,11049651,12845,0,1683021113,13033.621696540002,50.79102552000404,53460.72372072
2023-05-02,09:51:55.000,122,11049636,13045,0,1683021114,13033.419607240001,50.95315551000385,53460.765643440005
2023-05-02,09:51:56.000,122,11049694,12885,0,1683021115,13033.17036376999,51.03774507000344,53460.78660480001
2023-05-02,09:51:57.000,122,11049676,12925,0,1683021116,13032.921120299994,50.96725377000257,53460.814553280004
2023-05-02,09:51:58.000,122,11049647,13045,0,1683021117,13032.732503619998,50.840369429999555,53460.814553280004
2023-05-02,09:51:59.000,122,11049621,12845,0,1683021118,13032.745976239989,50.75577986999997,53460.78660480001
2023-05-02,09:52:00.000,122,11049639,12685,0,1683021119,13032.954801849999,50.64299379000295,53460.835514640006
2023-05-02,09:52:01.000,122,11049648,12605,0,1683021120,13033.10973697999,50.551355100004,53460.835514640006
2023-05-02,09:52:02.000,122,11049680,12925,0,1683021121,13033.19730901,50.49496206000185,53460.80057904
2023-05-02,09:52:03.000,122,11049680,13125,0,1683021122,13033.19057269999,50.38217598000483,53460.814553280004
2023-05-02,09:52:04.000,122,11049655,13045,0,1683021123,13033.10973697999,50.33283207000204,53460.77263056
2023-05-02,09:52:05.000,122,11049669,12845,0,1683021124,13033.062582809995,50.205947729999025,53460.79359192
2023-05-02,09:52:06.000,122,11049660,13005,0,1683021125,13033.08952804999,50.05791599999793,53460.84250176
2023-05-02,09:52:07.000,122,11049696,13045,0,1683021126,13033.082791739995,49.86758949000068,53460.90538584001
2023-05-02,09:52:08.000,122,11049654,13085,0,1683021127,13033.04911018999,49.677262980003434,53460.90538584001
2023-05-02,09:52:09.000,122,11049667,13125,0,1683021128,13033.09626436,49.51513299000362,53460.90538584001
2023-05-02,09:52:10.000,122,11049634,13085,0,1683021129,13033.183836389995,49.46578908000083,53460.92634720001
2023-05-02,09:52:11.000,122,11049720,13085,0,1683021130,13033.392661999991,49.45873995000147,53460.96826992
2023-05-02,09:52:12.000,122,11049625,13005,0,1683021131,13033.527388199996,49.5010347300049,53460.98923128
2023-05-02,09:52:13.000,122,11049696,12965,0,1683021132,13033.574542369992,49.68431211000279,53461.02416688001
2023-05-02,09:52:14.000,122,11049669,12845,0,1683021133,13033.621696540002,49.93808079000155,53461.01717976
2023-05-02,09:52:15.000,122,11049682,13005,0,1683021134,13033.722741190002,50.17070208000223,53461.170896400006
2023-05-02,09:52:16.000,122,11049655,12965,0,1683021135,13033.918094179993,50.438569019999704,53461.2757032
2023-05-02,09:52:17.000,122,11049650,12685,0,1683021136,13034.046084069989,50.74168161000125,53461.38051000001
2023-05-02,09:52:18.000,122,11049678,13245,0,1683021137,13034.21449182,51.12938376000238,53461.37352288
2023-05-02,09:52:19.000,122,11049629,12845,0,1683021138,13034.32900908999,51.4888893899988,53461.4154456
2023-05-02,09:52:20.000,122,11049650,12845,0,1683021139,13034.483944219995,51.82019849999779,53461.51326528
2023-05-02,09:52:21.000,122,11049667,12925,0,1683021140,13034.679297210001,52.0951145700019,53461.701917520004
2023-05-02,09:52:22.000,122,11049699,13005,0,1683021141,13034.787078169997,52.348883250000654,53461.75781448
2023-05-02,09:52:23.000,122,11049640,12965,0,1683021142,13034.874650199992,52.461669329997676,53461.841659920006
2023-05-02,09:52:24.000,122,11049660,12925,0,1683021143,13034.948749609997,52.525111499999184,53461.87659552
2023-05-02,09:52:25.000,122,11049663,13005,0,1683021144,13035.076739499993,52.67314323000028,53461.988389440005
2023-05-02,09:52:26.000,122,11049635,13005,0,1683021145,13035.204729389989,52.82117496000137,53462.07223488
2023-05-02,09:52:27.000,122,11049683,12925,0,1683021146,13035.413555,53.032648860003974,53462.09319624
2023-05-02,09:52:28.000,122,11049699,12805,0,1683021147,13035.480918099995,53.30756493000081,53462.1141576
2023-05-02,09:52:29.000,122,11049688,12605,0,1683021148,13035.305774039989,53.52608796000277,53462.17704168001
2023-05-02,09:52:30.000,122,11049666,12885,0,1683021149,13035.110421049998,53.603628390002996,53462.1840288
2023-05-02,09:52:31.000,122,11049689,12965,0,1683021150,13035.002640090002,53.54723535000085,53462.26787424001
2023-05-02,09:52:32.000,122,11049644,12885,0,1683021151,13034.847704959997,53.53313709000213,53462.26787424001
2023-05-02,09:52:33.000,122,11049611,13285,0,1683021152,13034.753396619992,53.49789143999806,53462.29582272001
2023-05-02,09:52:34.000,122,11049658,12925,0,1683021153,13034.632143039991,53.50494057000469,53462.1840288
2023-05-02,09:52:35.000,122,11049644,13005,0,1683021154,13034.57825256,53.4555966600019,53462.21896440001
2023-05-02,09:52:36.000,122,11049670,13125,0,1683021155,13034.571516249991,53.378056230001675,53462.2539
2023-05-02,09:52:37.000,122,11049700,13125,0,1683021156,13034.524362079996,53.18068058999779,53462.2888356
2023-05-02,09:52:38.000,122,11049657,13005,0,1683021157,13034.41658112,52.976255820001825,53462.30979696
2023-05-02,09:52:39.000,122,11049648,13045,0,1683021158,13034.362690639995,52.933961039998394,53462.26088712
2023-05-02,09:52:40.000,122,11049666,13005,0,1683021159,13034.49068052999,53.032648860003974,53462.274861360005
2023-05-02,09:52:41.000,122,11049676,12885,0,1683021160,13034.894859129992,53.2441227599993,53462.24691288001
2023-05-02,09:52:42.000,122,11049621,12885,0,1683021161,13035.50786333999,53.63182491000043,53462.30979696
2023-05-02,09:52:43.000,122,11049660,13085,0,1683021162,13036.053504449992,54.005428800002846,53462.393642400006
2023-05-02,09:52:44.000,122,11049626,13085,0,1683021163,13036.444210429989,54.39313095000398,53462.47050072
2023-05-02,09:52:45.000,122,11049669,12765,0,1683021164,13036.67324497,54.773783969998476,53462.5683204
2023-05-02,09:52:46.000,122,11049660,12965,0,1683021165,13036.91575213,55.04165091000323,53462.6381916
2023-05-02,09:52:47.000,122,11049672,13365,0,1683021166,13037.138050360001,55.14738786000089,53462.826843840005
2023-05-02,09:52:48.000,122,11049657,12885,0,1683021167,13037.104368809996,55.19673177000368,53462.86876656001
2023-05-02,09:52:49.000,122,11049622,12965,0,1683021168,13037.063950949996,55.19673177000368,53462.93863776001
2023-05-02,09:52:50.000,122,11049675,12845,0,1683021169,13036.82818009999,55.17558437999833,53463.09934152
2023-05-02,09:52:51.000,122,11049640,12845,0,1683021170,13036.518309839994,55.07689656000002,53463.10632864001
2023-05-02,09:52:52.000,122,11049648,13165,0,1683021171,13036.242121130002,55.020503519997874,53463.18318696001
2023-05-02,09:52:53.000,122,11049645,12925,0,1683021172,13035.992877659992,54.97115961000236,53463.22510968001
2023-05-02,09:52:54.000,122,11049601,13045,0,1683021173,13035.824469909996,54.886570050002774,53463.1971612
2023-05-02,09:52:55.000,122,11049679,13125,0,1683021174,13035.75710681,54.710341800004244,53463.329916480005
2023-05-02,09:52:56.000,122,11049655,12925,0,1683021175,13035.65606216,54.58345746000123,53463.34389072001
2023-05-02,09:52:57.000,122,11049661,12845,0,1683021176,13035.6156443,54.421327470001415,53463.34389072001
2023-05-02,09:52:58.000,122,11049702,13005,0,1683021177,13035.52807226999,54.32263965000311,53463.30196800001
2023-05-02,09:52:59.000,122,11049712,12965,0,1683021178,13035.440500239994,54.30854139000439,53463.29498088
2023-05-02,09:53:00.000,122,11049690,13045,0,1683021179,13035.40681868999,54.28739399999904,53463.29498088
2023-05-02,09:53:01.000,122,11049618,12925,0,1683021180,13035.420291309994,54.195755310000095,53463.38581344
2023-05-02,09:53:02.000,122,11049659,13085,0,1683021181,13035.413555,54.26624661000096,53463.44171040001
2023-05-02,09:53:03.000,122,11049652,12965,0,1683021182,13035.413555,54.28739399999904,53463.43472328
2023-05-02,09:53:04.000,122,11049677,12805,0,1683021183,13035.292301419999,54.44247485999949,53463.42773616
2023-05-02,09:53:05.000,122,11049622,12805,0,1683021184,13034.995903779993,54.5411626799978,53463.46267176
2023-05-02,09:53:06.000,122,11049649,13125,0,1683021185,13034.753396619992,54.653948760002095,53463.45568464
2023-05-02,09:53:07.000,122,11049684,12965,0,1683021186,13034.652351969991,54.773783969998476,53463.448697520005
2023-05-02,09:53:08.000,122,11049638,13125,0,1683021187,13034.766869239997,54.80198049000319,53463.51158160001
2023-05-02,09:53:09.000,122,11049670,13045,0,1683021188,13035.022849020002,54.68214527999953,53463.59542704
2023-05-02,09:53:10.000,122,11049633,12805,0,1683021189,13035.34619189999,54.62575224000466,53463.56049144001
2023-05-02,09:53:11.000,122,11049671,12885,0,1683021190,13035.71668895,54.7526365800004,53463.665298240005
2023-05-02,09:53:12.000,122,11049643,13165,0,1683021191,13035.952459799992,55.006405259999156,53463.74914368
2023-05-02,09:53:13.000,122,11049669,12605,0,1683021192,13036.087185999997,55.281321330003266,53463.784079280005
2023-05-02,09:53:14.000,122,11049648,12845,0,1683021193,13036.161285410002,55.640826959999686,53463.88888608
2023-05-02,09:53:15.000,122,11049697,12805,0,1683021194,13036.147812789997,55.8029569499995,53463.784079280005
2023-05-02,09:53:16.000,122,11049686,12925,0,1683021195,13036.080449690002,55.83115347000421,53463.832989120005
2023-05-02,09:53:17.000,122,11049710,13205,0,1683021196,13036.073713379992,55.72541651999927,53463.9308088
2023-05-02,09:53:18.000,122,11049690,12925,0,1683021197,13036.006350279997,55.697220000001835,53463.951770160005
2023-05-02,09:53:19.000,122,11049703,12965,0,1683021198,13036.006350279997,55.817055209998216,53463.94478304001
2023-05-02,09:53:20.000,122,11049677,12765,0,1683021199,13036.026559209997,55.93689042000187,53463.93779592
2023-05-02,09:53:21.000,122,11049673,12885,0,1683021200,13036.013086589992,55.95098868000059,53463.93779592
2023-05-02,09:53:22.000,122,11049649,13085,0,1683021201,13035.952459799992,55.99328346000402,53463.902860320006
2023-05-02,09:53:23.000,122,11049629,13285,0,1683021202,13035.790788359991,56.056725629998255,53463.784079280005
2023-05-02,09:53:24.000,122,11049686,12965,0,1683021203,13035.6156443,56.106069540001045,53463.76311792
2023-05-02,09:53:25.000,122,11049644,12885,0,1683021204,13035.373137139999,56.20475735999935,53463.70722096001
2023-05-02,09:53:26.000,122,11049666,13005,0,1683021205,13034.962222230002,56.289346919998934,53463.67228536
2023-05-02,09:53:27.000,122,11049620,13005,0,1683021206,13034.38963587999,56.40918213000259,53463.616388400005
2023-05-02,09:53:28.000,122,11049689,12845,0,1683021207,13033.796840599993,56.48672256000282,53463.48363312
2023-05-02,09:53:29.000,122,11049654,13005,0,1683021208,13033.23099055999,56.44442777999939,53463.329916480005
2023-05-02,09:53:30.000,122,11049717,13125,0,1683021209,13032.752712549998,56.34573996000108,53463.211135440004
2023-05-02,09:53:31.000,122,11049676,12885,0,1683021210,13032.308116089996,56.20475735999935,53463.13427712001
2023-05-02,09:53:32.000,122,11049692,12965,0,1683021211,13031.903937489995,55.99328346000402,53463.03645744001
2023-05-02,09:53:33.000,122,11049685,12845,0,1683021212,13031.560385679993,55.76066217000334,53462.79889536001
2023-05-02,09:53:34.000,122,11049664,12725,0,1683021213,13031.459341029993,55.66197434999776,53462.68011432001
2023-05-02,09:53:35.000,122,11049670,13005,0,1683021214,13031.425659480003,55.6690234800044,53462.50543632001
2023-05-02,09:53:36.000,122,11049654,13085,0,1683021215,13031.493022579998,55.79590782000014,53462.491462080005
2023-05-02,09:53:37.000,122,11049672,13125,0,1683021216,13031.391977929998,55.82410434000485,53462.34473256001
2023-05-02,09:53:38.000,122,11049714,13285,0,1683021217,13031.183152320002,55.78885869000078,53462.1840288
2023-05-02,09:53:39.000,122,11049664,13005,0,1683021218,13030.92043623,55.61967957000161,53461.99537656
2023-05-02,09:53:40.000,122,11049672,13125,0,1683021219,13030.866545749996,55.26017393999791,53461.91153112001
2023-05-02,09:53:41.000,122,11049674,12885,0,1683021220,13030.994535639991,54.92181569999957,53461.841659920006
2023-05-02,09:53:42.000,122,11049664,12965,0,1683021221,13031.290933279997,54.78788223000447,53461.76480160001
2023-05-02,09:53:43.000,122,11049656,13045,0,1683021222,13031.68837556999,54.879520920003415,53461.604097840005
2023-05-02,09:53:44.000,122,11049648,12845,0,1683021223,13032.193598819991,55.055749170001945,53461.56916224
2023-05-02,09:53:45.000,122,11049665,13045,0,1683021224,13032.833548269999,55.27427220000391,53461.54121376
2023-05-02,09:53:46.000,122,11049653,12605,0,1683021225,13033.392661999991,55.54918827000074,53461.54121376
2023-05-02,09:53:47.000,122,11049700,12765,0,1683021226,13033.864203699988,55.82410434000485,53461.40845848001
2023-05-02,09:53:48.000,122,11049667,12845,0,1683021227,13034.039347759994,55.922792160003155,53461.42941984001
2023-05-02,09:53:49.000,122,11049652,12925,0,1683021228,13034.099974549994,55.81000607999886,53461.436406960005
2023-05-02,09:53:50.000,122,11049614,13045,0,1683021229,13034.019138829994,55.61967957000161,53461.45736832001
2023-05-02,09:53:51.000,122,11049715,12965,0,1683021230,13033.958512039993,55.45050045000244,53461.5202524
2023-05-02,09:53:52.000,122,11049664,13085,0,1683021231,13033.924830489988,55.33066523999878,53461.51326528
2023-05-02,09:53:53.000,122,11049672,13085,0,1683021232,13033.897885249993,55.288370460002625,53461.534226640004
2023-05-02,09:53:54.000,122,11049654,13005,0,1683021233,13033.803576910002,55.32361610999942,53461.49929104001
2023-05-02,09:53:55.000,122,11049648,12925,0,1683021234,13033.783367980002,55.35181263000413,53461.485316800005
2023-05-02,09:53:56.000,122,11049651,13125,0,1683021235,13033.843994770003,55.471647840000514,53461.54820088001
2023-05-02,09:53:57.000,122,11049650,12885,0,1683021236,13033.870940009998,55.61263044000225,53461.54820088001
2023-05-02,09:53:58.000,122,11049671,12885,0,1683021237,13033.924830489988,55.817055209998216,53461.54820088001
2023-05-02,09:53:59.000,122,11049642,13005,0,1683021238,13034.086501929989,55.98623433000466,53461.54820088001
2023-05-02,09:54:00.000,122,11049641,13165,0,1683021239,13034.160601339994,56.06377476000489,53461.61108496
2023-05-02,09:54:01.000,122,11049649,12885,0,1683021240,13034.086501929989,56.162462580003194,53461.69493040001
2023-05-02,09:54:02.000,122,11049681,13205,0,1683021241,13033.877676319993,56.24705214000278,53461.73685312
2023-05-02,09:54:03.000,122,11049637,12965,0,1683021242,13033.655378089992,56.38098560999788,53461.62505920001
2023-05-02,09:54:04.000,122,11049701,12845,0,1683021243,13033.520651890001,56.40918213000259,53461.68095616
2023-05-02,09:54:05.000,122,11049695,12765,0,1683021244,13033.486970339996,56.338690830001724,53461.69493040001
2023-05-02,09:54:06.000,122,11049669,13205,0,1683021245,13033.460025100001,56.21180648999871,53461.75781448
2023-05-02,09:54:07.000,122,11049697,13285,0,1683021246,13033.500442960001,56.056725629998255,53461.73685312
2023-05-02,09:54:08.000,122,11049709,12845,0,1683021247,13033.561069750001,55.866399120001006,53461.729866
2023-05-02,09:54:09.000,122,11049660,13005,0,1683021248,13033.641905470002,55.67607261000376,53461.56217512
2023-05-02,09:54:10.000,122,11049689,13285,0,1683021249,13033.783367980002,55.63377783000033,53461.59711072001
2023-05-02,09:54:11.000,122,11049699,13045,0,1683021250,13033.965248349989,55.640826959999686,53461.5901236
2023-05-02,09:54:12.000,122,11049697,13125,0,1683021251,13033.850731079998,55.8029569499995,53461.534226640004
2023-05-02,09:54:13.000,122,11049676,12805,0,1683021252,13033.574542369992,56.16951171000255,53461.42243272
2023-05-02,09:54:14.000,122,11049612,12685,0,1683021253,13033.23772687,56.740491240001575,53461.32461304
2023-05-02,09:54:15.000,122,11049649,12685,0,1683021254,13033.02890125999,57.30442164000124,53461.29666456
2023-05-02,09:54:16.000,122,11049679,12765,0,1683021255,13032.894175059999,57.74851683000452,53461.30365168
2023-05-02,09:54:17.000,122,11049673,12805,0,1683021256,13032.820075649994,58.08687507000286,53461.18487064
2023-05-02,09:54:18.000,122,11049691,13085,0,1683021257,13032.793130409998,58.20671027999924,53461.12198656001
2023-05-02,09:54:19.000,122,11049653,12725,0,1683021258,13032.685349449988,58.3265454900029,53461.01717976
2023-05-02,09:54:20.000,122,11049671,12925,0,1683021259,13032.644931589988,58.38998766000441,53460.99621840001
2023-05-02,09:54:21.000,122,11049679,13125,0,1683021260,13032.557359559993,58.58031417000166,53460.95429568001
2023-05-02,09:54:22.000,122,11049655,13005,0,1683021261,13032.483260150002,58.93981979999808,53460.87045024
2023-05-02,09:54:23.000,122,11049630,12965,0,1683021262,13032.429369669997,59.30637456000113,53460.72372072
2023-05-02,09:54:24.000,122,11049653,13125,0,1683021263,13032.503469080002,59.61653628000204,53460.68878512001
2023-05-02,09:54:25.000,122,11049675,12965,0,1683021264,13032.692085759998,59.856206700002076,53460.597952560005
2023-05-02,09:54:26.000,122,11049674,12765,0,1683021265,13032.712294689998,60.039484079999966,53460.55602984
2023-05-02,09:54:27.000,122,11049634,13045,0,1683021266,13032.712294689998,60.22981059000449,53460.40930032
2023-05-02,09:54:28.000,122,11049665,12885,0,1683021267,13032.523678010002,60.34259667000151,53460.332442000006
2023-05-02,09:54:29.000,122,11049676,12765,0,1683021268,13032.308116089996,60.35669493000023,53460.12981552
2023-05-02,09:54:30.000,122,11049664,12925,0,1683021269,13032.1801262,60.36374405999959,53460.07391856
2023-05-02,09:54:31.000,122,11049622,12845,0,1683021270,13032.004982139995,60.504726660001324,53459.96212464
2023-05-02,09:54:32.000,122,11049692,12685,0,1683021271,13031.81636546,60.723249690003286,53459.85033072001
2023-05-02,09:54:33.000,122,11049668,12965,0,1683021272,13031.641221399994,60.96996924000268,53459.76648528
2023-05-02,09:54:34.000,122,11049666,13085,0,1683021273,13031.365032690002,61.139148360001855,53459.542897440006
2023-05-02,09:54:35.000,122,11049668,12685,0,1683021274,13031.176416009992,61.10390270999778,53459.43110352
2023-05-02,09:54:36.000,122,11049643,13005,0,1683021275,13031.257251729992,60.899477940001816,53459.375206560006
2023-05-02,09:54:37.000,122,11049661,12765,0,1683021276,13031.412186859998,60.554070570004114,53459.26341264
2023-05-02,09:54:38.000,122,11049665,13005,0,1683021277,13031.668166639989,60.152270160004264,53459.13065736001
2023-05-02,09:54:39.000,122,11049677,13165,0,1683021278,13031.78942021999,60.01128756000253,53459.02585056
2023-05-02,09:54:40.000,122,11049620,13045,0,1683021279,13031.79615653,59.99718930000381,53459.0048892
2023-05-02,09:54:41.000,122,11049689,12925,0,1683021280,13031.506495199988,60.053582339998684,53458.88610816
2023-05-02,09:54:42.000,122,11049661,12845,0,1683021281,13031.082107670001,60.102926250001474,53458.753352880005
2023-05-02,09:54:43.000,122,11049686,12725,0,1683021282,13030.59709335,60.16636842000298,53458.515790800004
2023-05-02,09:54:44.000,122,11049655,12925,0,1683021283,13030.064924860002,60.25800711000193,53458.27822872
2023-05-02,09:54:45.000,122,11049679,12845,0,1683021284,13029.59338315999,60.25800711000193,53458.12451208001
2023-05-02,09:54:46.000,122,11049668,13005,0,1683021285,13029.256567659999,60.19456494000042,53457.90791136001
2023-05-02,09:54:47.000,122,11049639,12965,0,1683021286,13028.939961089993,60.215712329998496,53457.71925912001
2023-05-02,09:54:48.000,122,11049654,13085,0,1683021287,13028.670508689996,60.314400150004076,53457.43278720001
2023-05-02,09:54:49.000,122,11049631,13165,0,1683021288,13028.407792599995,60.53292317999876,53457.23016072
2023-05-02,09:54:50.000,122,11049654,13165,0,1683021289,13028.097922339999,60.490628400002606,53457.02054712001
2023-05-02,09:54:51.000,122,11049621,13085,0,1683021290,13027.862151489993,60.23685972000385,53456.72010096
2023-05-02,09:54:52.000,122,11049617,13045,0,1683021291,13027.693743739997,60.01128756000253,53456.573371440005
2023-05-02,09:54:53.000,122,11049623,12605,0,1683021292,13027.585962780002,59.919648870003584,53456.356770720005
2023-05-02,09:54:54.000,122,11049640,12925,0,1683021293,13027.431027649996,59.84915757000272,53456.16811848
2023-05-02,09:54:55.000,122,11049637,13125,0,1683021294,13027.383873480001,59.94784539000102,53456.01440184001
2023-05-02,09:54:56.000,122,11049669,12965,0,1683021295,13027.309774069996,60.102926250001474,53455.84671096001
2023-05-02,09:54:57.000,122,11049622,12965,0,1683021296,13027.107684769995,60.455382749998535,53455.56023904001
2023-05-02,09:54:58.000,122,11049683,13285,0,1683021297,13026.97295856999,60.723249690003286,53455.29472848001
2023-05-02,09:54:59.000,122,11049635,12925,0,1683021298,13026.89212284999,60.84308489999967,53455.1619732
2023-05-02,09:55:00.000,122,11049689,12965,0,1683021299,13026.716978789998,60.857183159998385,53454.90344976
2023-05-02,09:55:01.000,122,11049658,13005,0,1683021300,13026.467735320002,60.786691860004794,53454.69383616
2023-05-02,09:55:02.000,122,11049686,12885,0,1683021301,13026.205019230001,60.74439708000136,53454.54710664
2023-05-02,09:55:03.000,122,11049664,13125,0,1683021302,13025.97598468999,60.65980752000178,53454.30255744
2023-05-02,09:55:04.000,122,11049649,12885,0,1683021303,13025.83452217999,60.497677530001965,53454.09294384
2023-05-02,09:55:05.000,122,11049653,13085,0,1683021304,13025.61222394999,60.37079318999895,53453.88333024001
2023-05-02,09:55:06.000,122,11049630,13125,0,1683021305,13025.504442989994,60.145221030004905,53453.66672952001
2023-05-02,09:55:07.000,122,11049674,13285,0,1683021306,13025.490970369989,59.84210844000336,53453.4850644
2023-05-02,09:55:08.000,122,11049660,13125,0,1683021307,13025.598751329999,59.57424149999861,53453.268463680004
2023-05-02,09:55:09.000,122,11049647,13085,0,1683021308,13025.618960259999,59.32752194999921,53452.98897888
2023-05-02,09:55:10.000,122,11049647,12845,0,1683021309,13025.551597159989,59.045556750003016,53452.821288
2023-05-02,09:55:11.000,122,11049665,12965,0,1683021310,13025.531388229989,58.66490373000124,53452.77936528001
2023-05-02,09:55:12.000,122,11049676,12925,0,1683021311,13025.659378119999,58.27720158000011,53452.64661
2023-05-02,09:55:13.000,122,11049681,12965,0,1683021312,13025.969248379995,58.065727680004784,53452.45795776
2023-05-02,09:55:14.000,122,11049652,13085,0,1683021313,13026.346481740002,58.03753116000007,53452.15751160001
2023-05-02,09:55:15.000,122,11049628,13005,0,1683021314,13026.986431189995,58.24900506000267,53452.03174344
2023-05-02,09:55:16.000,122,11049597,13005,0,1683021315,13027.592699089997,58.6719528600006,53451.97584648
2023-05-02,09:55:17.000,122,11049610,12605,0,1683021316,13028.09118602999,59.1301463100026,53451.82212984001
2023-05-02,09:55:18.000,122,11049734,13085,0,1683021317,13028.37411104999,59.56719236999925,53451.64046472
2023-05-02,09:55:19.000,122,11049676,12965,0,1683021318,13028.495364629991,59.84210844000336,53451.612516240006
2023-05-02,09:55:20.000,122,11049658,12925,0,1683021319,13028.5425188,60.046533209999325,53451.57758064
2023-05-02,09:55:21.000,122,11049686,12805,0,1683021320,13028.630090829996,60.095877120002115,53451.493735200005
2023-05-02,09:55:22.000,122,11049680,13045,0,1683021321,13028.549255109996,59.99718930000381,53451.40988976
2023-05-02,09:55:23.000,122,11049682,12605,0,1683021322,13028.306747949995,59.813911919998645,53451.277134480006
2023-05-02,09:55:24.000,122,11049685,13125,0,1683021323,13028.13160388999,59.70112584000162,53451.17232768
2023-05-02,09:55:25.000,122,11049675,12965,0,1683021324,13028.17202174999,59.71522410000034,53451.074508
2023-05-02,09:55:26.000,122,11049654,13085,0,1683021325,13028.205703299995,59.73637148999842,53450.94873984
2023-05-02,09:55:27.000,122,11049640,13005,0,1683021326,13028.33369318999,59.70112584000162,53450.88585576001
2023-05-02,09:55:28.000,122,11049693,12885,0,1683021327,13028.529046179996,59.65178192999883,53450.71117776
2023-05-02,09:55:29.000,122,11049679,12805,0,1683021328,13028.623354520001,59.813911919998645,53450.57842248001
2023-05-02,09:55:30.000,122,11049647,12965,0,1683021329,13028.643563450001,60.01128756000253,53450.5155384
2023-05-02,09:55:31.000,122,11049639,13125,0,1683021330,13028.488628319996,60.152270160004264,53450.389770240006
2023-05-02,09:55:32.000,122,11049642,13125,0,1683021331,13028.19223067999,60.17341755000234,53450.34086040001
2023-05-02,09:55:33.000,122,11049701,12925,0,1683021332,13027.916041969998,60.102926250001474,53450.18714376
2023-05-02,09:55:34.000,122,11049638,13045,0,1683021333,13027.889096729989,59.99718930000381,53450.082336960004
2023-05-02,09:55:35.000,122,11049710,12725,0,1683021334,13028.19896699,59.92669800000294,53449.984517280005
2023-05-02,09:55:36.000,122,11049611,13085,0,1683021335,13028.42126522,60.01128756000253,53449.914646080004
2023-05-02,09:55:37.000,122,11049668,13045,0,1683021336,13028.589672969996,60.17341755000234,53449.82381352
2023-05-02,09:55:38.000,122,11049642,13085,0,1683021337,13028.643563450001,60.19456494000042,53449.75394232
2023-05-02,09:55:39.000,122,11049648,13045,0,1683021338,13028.683981310001,60.046533209999325,53449.59323856001
2023-05-02,09:55:40.000,122,11049631,13085,0,1683021339,13028.758080719992,59.82801018000464,53449.48843176
2023-05-02,09:55:41.000,122,11049630,13045,0,1683021340,13028.785025960002,59.73637148999842,53449.47445752001
2023-05-02,09:55:42.000,122,11049681,12805,0,1683021341,13028.569464039996,59.78571540000121,53449.34868936
2023-05-02,09:55:43.000,122,11049628,12925,0,1683021342,13028.35390211999,59.820961049998004,53449.28580528001
2023-05-02,09:55:44.000,122,11049672,13045,0,1683021343,13028.25959378,59.70112584000162,53449.16702424001
2023-05-02,09:55:45.000,122,11049617,12805,0,1683021344,13028.326956879995,59.517848460003734,53449.09016592001
2023-05-02,09:55:46.000,122,11049659,13005,0,1683021345,13028.29327532999,59.285227170003054,53449.00632048
2023-05-02,09:55:47.000,122,11049672,12925,0,1683021346,13028.407792599995,59.19358848000411,53448.90151368001
2023-05-02,09:55:48.000,122,11049679,12605,0,1683021347,13028.555991419991,59.25703064999834,53448.83164248001
2023-05-02,09:55:49.000,122,11049684,12845,0,1683021348,13028.555991419991,59.581290629997966,53448.67792584
2023-05-02,09:55:50.000,122,11049659,13045,0,1683021349,13028.508837249996,59.9337471300023,53448.68491296001
2023-05-02,09:55:51.000,122,11049672,12805,0,1683021350,13028.48189201,60.18751581000106,53448.60805464
2023-05-02,09:55:52.000,122,11049682,13125,0,1683021351,13028.45494676999,60.1804666800017,53448.58709328001
2023-05-02,09:55:53.000,122,11049626,13125,0,1683021352,13028.609881899996,59.95489452000038,53448.51722208001
2023-05-02,09:55:54.000,122,11049689,13005,0,1683021353,13028.872597989997,59.71522410000034,53448.41241528
2023-05-02,09:55:55.000,122,11049667,12805,0,1683021354,13029.142050389994,59.581290629997966,53448.32158272
2023-05-02,09:55:56.000,122,11049665,12925,0,1683021355,13029.263303969994,59.32047281999985,53448.34953120001
2023-05-02,09:55:57.000,122,11049665,12885,0,1683021356,13029.263303969994,59.03850762000366,53448.29363424
2023-05-02,09:55:58.000,122,11049671,12965,0,1683021357,13029.168995629989,58.84818110999913,53448.19581456
2023-05-02,09:55:59.000,122,11049673,13085,0,1683021358,13029.041005739993,58.61555981999845,53448.20280168001
2023-05-02,09:56:00.000,122,11049640,12885,0,1683021359,13028.926488470002,58.418184180001845,53448.14690472
2023-05-02,09:56:01.000,122,11049644,12885,0,1683021360,13028.865861680002,58.29129983999883,53448.01414944001
2023-05-02,09:56:02.000,122,11049653,12965,0,1683021361,13028.845652750002,58.227857670004596,53447.89536840001
2023-05-02,09:56:03.000,122,11049641,12845,0,1683021362,13028.872597989997,58.19966114999988,53447.78357448
2023-05-02,09:56:04.000,122,11049659,12965,0,1683021363,13028.886070610002,58.35474201000034,53447.71370328
2023-05-02,09:56:05.000,122,11049684,12965,0,1683021364,13028.845652750002,58.43933156999992,53447.67178056
2023-05-02,09:56:06.000,122,11049649,12925,0,1683021365,13028.764817030002,58.467528090004635,53447.60889648001
2023-05-02,09:56:07.000,122,11049648,13125,0,1683021366,13028.758080719992,58.375889399998414,53447.566973760004
2023-05-02,09:56:08.000,122,11049659,13125,0,1683021367,13028.677244999992,58.31949636000354,53447.37832152
2023-05-02,09:56:09.000,122,11049689,13045,0,1683021368,13028.650299759996,58.185562890001165,53447.36434728001
2023-05-02,09:56:10.000,122,11049650,12765,0,1683021369,13028.589672969996,57.98818725000456,53447.30845032
2023-05-02,09:56:11.000,122,11049684,12925,0,1683021370,13028.529046179996,57.593435970004066,53447.203643520006
2023-05-02,09:56:12.000,122,11049653,13005,0,1683021371,13028.576200349991,57.28327425000316,53447.133772320005
2023-05-02,09:56:13.000,122,11049682,13005,0,1683021372,13028.704190240001,57.04360383000312,53447.02896552001
2023-05-02,09:56:14.000,122,11049691,13005,0,1683021373,13028.892806919997,56.966063400002895,53447.035952640006
2023-05-02,09:56:15.000,122,11049672,13005,0,1683021374,13028.993851569998,56.860326449997956,53447.11979808
2023-05-02,09:56:16.000,122,11049662,12965,0,1683021375,13029.000587879993,56.733442110002215,53447.09883672
2023-05-02,09:56:17.000,122,11049673,12725,0,1683021376,13029.054478359998,56.59245951000048,53447.05691400001
2023-05-02,09:56:18.000,122,11049653,13165,0,1683021377,13029.054478359998,56.49377169000218,53447.035952640006
2023-05-02,09:56:19.000,122,11049630,12965,0,1683021378,13028.946697400002,56.25410127000214,53446.94512008
2023-05-02,09:56:20.000,122,11049628,12805,0,1683021379,13028.899543229993,56.00033259000338,53446.93114584
2023-05-02,09:56:21.000,122,11049648,13285,0,1683021380,13028.960170019993,55.6690234800044,53447.02896552001
2023-05-02,09:56:22.000,122,11049619,12965,0,1683021381,13029.014060499998,55.5562374000001,53447.0219784
2023-05-02,09:56:23.000,122,11049642,13045,0,1683021382,13029.155523009998,55.57738478999818,53447.02896552001
2023-05-02,09:56:24.000,122,11049668,12765,0,1683021383,13029.283512899994,55.746563910004625,53447.00101704
2023-05-02,09:56:25.000,122,11049662,13285,0,1683021384,13029.55970161,56.02852911000082,53447.07787536001
2023-05-02,09:56:26.000,122,11049650,13165,0,1683021385,13029.755054599991,56.39508387000387,53447.063901120004
2023-05-02,09:56:27.000,122,11049651,12685,0,1683021386,13029.963880210002,56.691147329998785,53447.07787536001
2023-05-02,09:56:28.000,122,11049669,12925,0,1683021387,13030.091870099997,56.8532773199986,53447.12678520001
2023-05-02,09:56:29.000,122,11049669,13125,0,1683021388,13030.017770689992,56.95196514000418,53447.11979808
2023-05-02,09:56:30.000,122,11049678,12925,0,1683021389,13029.916726039992,57.02245643999777,53447.182682160004
2023-05-02,09:56:31.000,122,11049668,13005,0,1683021390,13029.889780799997,57.099996869997995,53447.203643520006
2023-05-02,09:56:32.000,122,11049649,13085,0,1683021391,13029.835890319991,57.332618159998674,53447.23857912
2023-05-02,09:56:33.000,122,11049667,13045,0,1683021392,13029.69442780999,57.5229446700032,53447.350373040004
2023-05-02,09:56:34.000,122,11049688,12645,0,1683021393,13029.47212957999,57.79786074000003,53447.32242456001
2023-05-02,09:56:35.000,122,11049626,12765,0,1683021394,13029.202677179994,57.84720465000282,53447.32242456001
2023-05-02,09:56:36.000,122,11049635,12805,0,1683021395,13028.791762269997,57.84720465000282,53447.371334400006
2023-05-02,09:56:37.000,122,11049645,12885,0,1683021396,13028.23938485,57.63573075000022,53447.38530864
2023-05-02,09:56:38.000,122,11049699,13045,0,1683021397,13027.612908019997,57.21278295000229,53447.36434728001
2023-05-02,09:56:39.000,122,11049685,12965,0,1683021398,13027.24241097,56.70524559000478,53447.35736016
2023-05-02,09:56:40.000,122,11049645,13005,0,1683021399,13027.07400321999,56.43737865000003,53447.40627
2023-05-02,09:56:41.000,122,11049641,13125,0,1683021400,13027.09421214999,56.25410127000214,53447.32941168
2023-05-02,09:56:42.000,122,11049606,12685,0,1683021401,13027.228938349996,56.20475735999935,53447.2665276
2023-05-02,09:56:43.000,122,11049656,12845,0,1683021402,13027.289565139996,56.29639604999829,53447.19665640001
2023-05-02,09:56:44.000,122,11049630,12765,0,1683021403,13027.336719309991,56.35278909000044,53447.18966928
2023-05-02,09:56:45.000,122,11049655,12725,0,1683021404,13027.390609789996,56.331641700002365,53447.252553360006
2023-05-02,09:56:46.000,122,11049681,12805,0,1683021405,13027.28282883,56.4726243000041,53447.30845032
2023-05-02,09:56:47.000,122,11049656,13045,0,1683021406,13027.21546572999,56.58541038000112,53447.350373040004
2023-05-02,09:56:48.000,122,11049680,12765,0,1683021407,13027.25588358999,56.6065577699992,53447.38530864
2023-05-02,09:56:49.000,122,11049672,13285,0,1683021408,13027.424291340001,56.514919080000254,53447.399282880004
2023-05-02,09:56:50.000,122,11049601,12885,0,1683021409,13027.707216360002,56.507869950000895,53447.539025280006
2023-05-02,09:56:51.000,122,11049705,12965,0,1683021410,13028.057504479999,56.62065602999792,53447.587935120006
2023-05-02,09:56:52.000,122,11049654,13125,0,1683021411,13028.367374739995,56.860326449997956,53447.76960024
2023-05-02,09:56:53.000,122,11049657,13005,0,1683021412,13028.52230987,57.092947739998635,53447.76261312
2023-05-02,09:56:54.000,122,11049646,12925,0,1683021413,13028.616618209991,57.26917599000444,53447.89536840001
2023-05-02,09:56:55.000,122,11049700,12765,0,1683021414,13028.603145590001,57.30442164000124,53448.11196912001
2023-05-02,09:56:56.000,122,11049675,13125,0,1683021415,13028.562727730001,57.34671642000467,53448.237737280004
2023-05-02,09:56:57.000,122,11049635,12965,0,1683021416,13028.778289649992,57.44540424000297,53448.356518320004
2023-05-02,09:56:58.000,122,11049678,13085,0,1683021417,13029.047742049988,57.61458336000214,53448.44735088001
2023-05-02,09:56:59.000,122,11049642,12845,0,1683021418,13029.41150278999,57.833106390004104,53448.51722208001
2023-05-02,09:57:00.000,122,11049692,12845,0,1683021419,13029.64053733,58.16441550000309,53448.66395160001
2023-05-02,09:57:01.000,122,11049698,12605,0,1683021420,13029.734845669991,58.51687200000015,53448.81766824
2023-05-02,09:57:02.000,122,11049664,12765,0,1683021421,13029.505811129995,58.98211458000151,53449.00632048
2023-05-02,09:57:03.000,122,11049657,12925,0,1683021422,13029.222886109994,59.39096412000072,53449.16702424001
2023-05-02,09:57:04.000,122,11049655,12965,0,1683021423,13029.020796809993,59.4755536800003,53449.243882560004
2023-05-02,09:57:05.000,122,11049672,12845,0,1683021424,13028.845652750002,59.285227170003054,53449.40458632001
2023-05-02,09:57:06.000,122,11049611,12885,0,1683021425,13028.636827139992,59.045556750003016,53449.50240600001
2023-05-02,09:57:07.000,122,11049681,12925,0,1683021426,13028.448210459996,58.84818110999913,53449.59323856001
2023-05-02,09:57:08.000,122,11049692,12965,0,1683021427,13028.15854913,58.643756340003165,53449.69105824001
2023-05-02,09:57:09.000,122,11049704,13205,0,1683021428,13027.747634220003,58.44638069999928,53449.719006720006
2023-05-02,09:57:10.000,122,11049647,12685,0,1683021429,13027.289565139996,58.35474201000034,53449.73996808001
2023-05-02,09:57:11.000,122,11049670,13125,0,1683021430,13026.97969488,58.29129983999883,53449.83080064
2023-05-02,09:57:12.000,122,11049639,13125,0,1683021431,13026.93927702,58.27015245000075,53449.82381352
2023-05-02,09:57:13.000,122,11049668,12765,0,1683021432,13026.97969488,58.241955930003314,53449.83778776001
2023-05-02,09:57:14.000,122,11049629,12885,0,1683021433,13026.966222259995,58.227857670004596,53449.7818908
2023-05-02,09:57:15.000,122,11049675,13005,0,1683021434,13026.716978789998,58.27720158000011,53449.7818908
2023-05-02,09:57:16.000,122,11049595,12605,0,1683021435,13026.279118639992,58.38998766000441,53449.68407112
2023-05-02,09:57:17.000,122,11049649,12845,0,1683021436,13025.71326859999,58.411135050002486,53449.73996808001
2023-05-02,09:57:18.000,122,11049638,13005,0,1683021437,13025.107000700002,58.34064375000162,53449.649135520005
2023-05-02,09:57:19.000,122,11049661,12845,0,1683021438,13024.73650364999,58.15031724000437,53449.64214840001
2023-05-02,09:57:20.000,122,11049666,13125,0,1683021439,13024.507469109994,57.89654855999834,53449.58625144
2023-05-02,09:57:21.000,122,11049669,13045,0,1683021440,13024.60177745,57.68507466000301,53449.579264320004
2023-05-02,09:57:22.000,122,11049646,13245,0,1683021441,13024.891438779996,57.61458336000214,53449.5373416
2023-05-02,09:57:23.000,122,11049679,13045,0,1683021442,13025.187836420002,57.45245337000233,53449.50939312
2023-05-02,09:57:24.000,122,11049632,13045,0,1683021443,13025.477497749998,57.544092060001276,53449.432534800006
2023-05-02,09:57:25.000,122,11049695,12605,0,1683021444,13025.84125849,57.67097640000429,53449.551315840006
2023-05-02,09:57:26.000,122,11049664,12885,0,1683021445,13026.272382329997,57.98113811999792,53449.5373416
2023-05-02,09:57:27.000,122,11049633,13085,0,1683021446,13026.838232369999,58.29834896999819,53449.70503248
2023-05-02,09:57:28.000,122,11049674,12685,0,1683021447,13027.329982999996,58.643756340003165,53449.816826400005
2023-05-02,09:57:29.000,122,11049618,12965,0,1683021448,13027.740897909993,59.003261969999585,53449.97753016001
2023-05-02,09:57:30.000,122,11049584,13245,0,1683021449,13028.07097709999,59.35571847000392,53450.09631120001
2023-05-02,09:57:31.000,122,11049622,12965,0,1683021450,13028.286539019995,59.36276760000328,53450.28496344
2023-05-02,09:57:32.000,122,11049667,12845,0,1683021451,13028.44147415,59.20063761000347,53450.487589920005
2023-05-02,09:57:33.000,122,11049652,12965,0,1683021452,13028.52230987,59.045556750003016,53450.69720352001
2023-05-02,09:57:34.000,122,11049657,12925,0,1683021453,13028.657036069992,58.86227936999785,53450.774061840006
2023-05-02,09:57:35.000,122,11049616,12885,0,1683021454,13028.926488470002,58.71424764000403,53451.05354664001
2023-05-02,09:57:36.000,122,11049623,13125,0,1683021455,13029.209413489989,58.79883720000362,53451.19328904
2023-05-02,09:57:37.000,122,11049659,12845,0,1683021456,13029.586646849995,59.03850762000366,53451.33303144
2023-05-02,09:57:38.000,122,11049642,12965,0,1683021457,13029.876308179992,59.278178040003695,53451.50072232
2023-05-02,09:57:39.000,122,11049684,12845,0,1683021458,13030.031243309997,59.398013250000076,53451.53565792001
2023-05-02,09:57:40.000,122,11049690,12645,0,1683021459,13030.186178440003,59.461455420001585,53451.6684132
2023-05-02,09:57:41.000,122,11049659,12965,0,1683021460,13030.341113569993,59.36276760000328,53451.89898816001
2023-05-02,09:57:42.000,122,11049663,12805,0,1683021461,13030.314168329998,59.33457107999857,53451.96885936001
2023-05-02,09:57:43.000,122,11049664,12965,0,1683021462,13030.186178440003,59.20063761000347,53452.15052448
2023-05-02,09:57:44.000,122,11049636,13045,0,1683021463,13029.943671280002,59.15129370000068,53452.17148584
2023-05-02,09:57:45.000,122,11049611,12845,0,1683021464,13029.687691499996,59.29227630000241,53452.34616384
2023-05-02,09:57:46.000,122,11049687,12965,0,1683021465,13029.4182391,59.461455420001585,53452.30424112001
2023-05-02,09:57:47.000,122,11049651,12965,0,1683021466,13029.323930759994,59.55309411000053,53452.37411232001
2023-05-02,09:57:48.000,122,11049643,12765,0,1683021467,13029.135314079998,59.88440321999951,53452.39507368001
2023-05-02,09:57:49.000,122,11049651,12845,0,1683021468,13028.731135479997,60.13112276999891,53452.34616384
2023-05-02,09:57:50.000,122,11049637,13045,0,1683021469,13028.266330089995,60.265056240001286,53452.3671252
2023-05-02,09:57:51.000,122,11049640,12885,0,1683021470,13027.788052079988,60.30735102000472,53452.47891912
2023-05-02,09:57:52.000,122,11049662,12925,0,1683021471,13027.424291340001,60.46948101000453,53452.44398352001
2023-05-02,09:57:53.000,122,11049645,12805,0,1683021472,13027.397346099991,60.61046360999899,53452.40206080001
2023-05-02,09:57:54.000,122,11049672,12845,0,1683021473,13027.390609789996,60.80783925000287,53452.297254
2023-05-02,09:57:55.000,122,11049654,12805,0,1683021474,13027.612908019997,60.906527070001175,53452.381099440005
2023-05-02,09:57:56.000,122,11049678,13205,0,1683021475,13027.875624109998,61.17439400999865,53452.430009280004
2023-05-02,09:57:57.000,122,11049633,12845,0,1683021476,13028.003613999994,61.47045747000084,53452.49289336001
2023-05-02,09:57:58.000,122,11049692,13085,0,1683021477,13027.983405069994,61.81586483999854,53452.49289336001
2023-05-02,09:57:59.000,122,11049657,12765,0,1683021478,13027.882360419993,62.0343878700005,53452.548790320005
2023-05-02,09:58:00.000,122,11049669,12765,0,1683021479,13027.963196139994,62.126026559999445,53452.74442968
2023-05-02,09:58:01.000,122,11049662,12845,0,1683021480,13028.05076816999,62.175370470002235,53452.765391040004
2023-05-02,09:58:02.000,122,11049647,12605,0,1683021481,13028.097922339999,62.25996003000182,53452.80731376001
2023-05-02,09:58:03.000,122,11049668,12805,0,1683021482,13027.990141379989,62.50667958000122,53452.90513344001
2023-05-02,09:58:04.000,122,11049622,12965,0,1683021483,13027.767843150003,62.802743040003406,53452.91212056
2023-05-02,09:58:05.000,122,11049640,13005,0,1683021484,13027.552281229997,62.986020420001296,53452.98199176
2023-05-02,09:58:06.000,122,11049662,13165,0,1683021485,13027.25588358999,63.13405215000239,53453.05885008
2023-05-02,09:58:07.000,122,11049661,12885,0,1683021486,13027.07400321999,63.02831520000473,53453.12872128
2023-05-02,09:58:08.000,122,11049640,12805,0,1683021487,13027.20199311,62.753399130000616,53453.2055796
2023-05-02,09:58:09.000,122,11049695,12805,0,1683021488,13027.734161599998,62.43618828000035,53453.26147656001
2023-05-02,09:58:10.000,122,11049674,12685,0,1683021489,13028.529046179996,62.20356698999967,53453.35230912
2023-05-02,09:58:11.000,122,11049663,12805,0,1683021490,13029.37108492999,62.02028961000178,53453.42916744001
2023-05-02,09:58:12.000,122,11049707,13005,0,1683021491,13030.253541539998,61.87930701000005,53453.56890984001
2023-05-02,09:58:13.000,122,11049642,12765,0,1683021492,13031.055162429991,61.85111049000261,53453.673716640005
2023-05-02,09:58:14.000,122,11049655,13045,0,1683021493,13031.75573867,62.04143699999986,53453.771536320004
2023-05-02,09:58:15.000,122,11049654,13125,0,1683021494,13032.308116089996,62.34454959000141,53453.91826584
2023-05-02,09:58:16.000,122,11049638,13085,0,1683021495,13032.779657789994,62.89438173000235,53454.058008240005
2023-05-02,09:58:17.000,122,11049635,12925,0,1683021496,13033.224254249995,63.46536126000137,53454.14185368
2023-05-02,09:58:18.000,122,11049711,12805,0,1683021497,13033.823785840003,64.20551990999957,53454.295570320006
2023-05-02,09:58:19.000,122,11049674,13045,0,1683021498,13034.37616326,64.94567855999776,53454.36544152001
2023-05-02,09:58:20.000,122,11049714,13125,0,1683021499,13034.840968650002,65.47436331000063,53454.54011952
2023-05-02,09:58:21.000,122,11049662,13085,0,1683021500,13035.070003189998,65.72813198999938,53454.77069448001
2023-05-02,09:58:22.000,122,11049668,12965,0,1683021501,13035.096948429993,65.86206546000176,53454.95934672001
2023-05-02,09:58:23.000,122,11049705,12725,0,1683021502,13035.191256769998,65.79862329000025,53455.10607624001
2023-05-02,09:58:24.000,122,11049647,12925,0,1683021503,13035.251883559999,65.68583721000323,53455.25280576001
2023-05-02,09:58:25.000,122,11049668,12845,0,1683021504,13035.359664519994,65.43911766000383,53455.448445120004
2023-05-02,09:58:26.000,122,11049682,13245,0,1683021505,13035.46744547999,65.28403680000338,53455.63011024001
2023-05-02,09:58:27.000,122,11049690,12845,0,1683021506,13035.52807226999,65.17125071999908,53455.74190416
2023-05-02,09:58:28.000,122,11049693,12885,0,1683021507,13035.68974370999,65.1853489799978,53455.87465944001
2023-05-02,09:58:29.000,122,11049682,12725,0,1683021508,13035.972668729992,65.24174201999995,53455.951517760004
2023-05-02,09:58:30.000,122,11049652,12765,0,1683021509,13036.053504449992,65.3615772300036,53456.00741472
2023-05-02,09:58:31.000,122,11049651,12925,0,1683021510,13036.013086589992,65.47436331000063,53456.084273039996
2023-05-02,09:58:32.000,122,11049665,12845,0,1683021511,13035.69648002,65.53075635000278,53456.189079840005
2023-05-02,09:58:33.000,122,11049668,12765,0,1683021512,13035.258619869994,65.69288634000259,53456.189079840005
2023-05-02,09:58:34.000,122,11049705,12885,0,1683021513,13034.59846149,65.7563285100041,53456.07728592
2023-05-02,09:58:35.000,122,11049711,12765,0,1683021514,13034.012402519998,65.69288634000259,53456.04933744
2023-05-02,09:58:36.000,122,11049672,12965,0,1683021515,13033.33877152,65.66468981999788,53456.02837608
2023-05-02,09:58:37.000,122,11049606,12805,0,1683021516,13032.961538159994,65.34747897000489,53455.89562080001
2023-05-02,09:58:38.000,122,11049652,12765,0,1683021517,13032.921120299994,64.87518726000417,53455.790814
2023-05-02,09:58:39.000,122,11049681,12845,0,1683021518,13033.21078162999,64.4451903299996,53455.77683976001
2023-05-02,09:58:40.000,122,11049648,13005,0,1683021519,13033.540860820001,64.0363407900004,53455.734917040005
2023-05-02,09:58:41.000,122,11049671,13045,0,1683021520,13033.870940009998,63.71912994000013,53455.65805872001
2023-05-02,09:58:42.000,122,11049666,12965,0,1683021521,13034.23470075,63.507656040004804,53455.62312312
2023-05-02,09:58:43.000,122,11049661,12925,0,1683021522,13034.38963587999,63.35257518000435,53455.53229056
2023-05-02,09:58:44.000,122,11049676,12885,0,1683021523,13034.153865029999,63.444213870003296,53455.43447088
2023-05-02,09:58:45.000,122,11049661,12685,0,1683021524,13033.958512039993,63.578147339998395,53455.350625440005
2023-05-02,09:58:46.000,122,11049664,12925,0,1683021525,13033.817049529993,63.47945952000009,53455.32267696001
2023-05-02,09:58:47.000,122,11049665,12725,0,1683021526,13033.870940009998,63.401919089999865,53455.280754240004
2023-05-02,09:58:48.000,122,11049655,12885,0,1683021527,13033.864203699988,63.451263000002655,53455.21088304
2023-05-02,09:58:49.000,122,11049740,12645,0,1683021528,13033.742950120002,63.56404907999968,53455.07114064
2023-05-02,09:58:50.000,122,11049700,12885,0,1683021529,13033.675587019992,63.73322819999885,53455.08511488001
2023-05-02,09:58:51.000,122,11049655,12885,0,1683021530,13033.35898045,63.867161670001224,53454.93838536001
2023-05-02,09:58:52.000,122,11049668,13325,0,1683021531,13032.860493509994,63.95175123000081,53454.85453992
2023-05-02,09:58:53.000,122,11049649,12765,0,1683021532,13032.126235719996,63.95175123000081,53454.71479752
2023-05-02,09:58:54.000,122,11049660,12965,0,1683021533,13031.365032690002,63.77552298000228,53454.65191344001
2023-05-02,09:58:55.000,122,11049638,13125,0,1683021534,13030.69140168999,63.65568776999862,53454.54011952
2023-05-02,09:58:56.000,122,11049675,12885,0,1683021535,13030.112079029997,63.61339299000247,53454.38640288001
2023-05-02,09:58:57.000,122,11049688,13085,0,1683021536,13029.876308179992,63.345526049997716,53454.23268624
2023-05-02,09:58:58.000,122,11049700,12725,0,1683021537,13029.775263529991,63.042413460003445,53454.12089232001
2023-05-02,09:58:59.000,122,11049633,12845,0,1683021538,13029.755054599991,62.73225174000254,53453.88333024001
2023-05-02,09:59:00.000,122,11049632,12805,0,1683021539,13029.815681389991,62.38684437000484,53453.80647192
2023-05-02,09:59:01.000,122,11049700,13005,0,1683021540,13029.755054599991,62.20356698999967,53453.74358784001
2023-05-02,09:59:02.000,122,11049624,12925,0,1683021541,13029.43844803,62.21061611999903,53453.603845440004
2023-05-02,09:59:03.000,122,11049671,12965,0,1683021542,13029.000587879993,62.25291090000246,53453.436154560004
2023-05-02,09:59:04.000,122,11049668,12765,0,1683021543,13028.562727730001,62.27405829000054,53453.31038640001
2023-05-02,09:59:05.000,122,11049763,12805,0,1683021544,13028.23264853999,62.20356698999967,53453.170644000005
2023-05-02,09:59:06.000,122,11049681,13325,0,1683021545,13028.017086619999,62.06963352000457,53453.05885008
2023-05-02,09:59:07.000,122,11049679,12965,0,1683021546,13027.700480049993,61.97094569999899,53452.884172080005
2023-05-02,09:59:08.000,122,11049691,13125,0,1683021547,13027.417555029991,61.97094569999899,53452.75840392001
2023-05-02,09:59:09.000,122,11049660,13085,0,1683021548,13027.03358535999,62.06963352000457,53452.51385472
2023-05-02,09:59:10.000,122,11049668,13125,0,1683021549,13026.87191391999,62.2811074199999,53452.35315096001
2023-05-02,09:59:11.000,122,11049664,12765,0,1683021550,13026.91906809,62.577170880002086,53452.32520248001
2023-05-02,09:59:12.000,122,11049679,12925,0,1683021551,13026.91233177999,63.01421693999873,53452.24834416
2023-05-02,09:59:13.000,122,11049664,12685,0,1683021552,13026.925804399994,63.25388735999877,53452.10860176001
2023-05-02,09:59:14.000,122,11049677,13085,0,1683021553,13026.946013329994,63.25388735999877,53451.926936640004
2023-05-02,09:59:15.000,122,11049661,13085,0,1683021554,13027.19525679999,63.05651172000216,53451.878026800005
2023-05-02,09:59:16.000,122,11049692,12765,0,1683021555,13027.471445509997,62.92962737999915,53451.78719424
2023-05-02,09:59:17.000,122,11049679,13285,0,1683021556,13027.808261009988,62.823890430001484,53451.82212984001
2023-05-02,09:59:18.000,122,11049657,12805,0,1683021557,13028.1383402,62.88028347000363,53451.82212984001
2023-05-02,09:59:19.000,122,11049674,13005,0,1683021558,13028.549255109996,63.042413460003445,53451.8430912
2023-05-02,09:59:20.000,122,11049651,13285,0,1683021559,13028.926488470002,63.19044519000454,53451.97584648
2023-05-02,09:59:21.000,122,11049625,12965,0,1683021560,13029.222886109994,63.36667344000307,53451.96187224
2023-05-02,09:59:22.000,122,11049708,13045,0,1683021561,13029.35087599999,63.47241039000073,53452.00379496
2023-05-02,09:59:23.000,122,11049662,13045,0,1683021562,13029.364348619994,63.571098209999036,53452.01776920001
2023-05-02,09:59:24.000,122,11049679,12765,0,1683021563,13029.41150278999,63.70503168000141,53452.07366616
2023-05-02,09:59:25.000,122,11049693,13005,0,1683021564,13029.566437919995,63.87421080000058,53452.22039568
2023-05-02,09:59:26.000,122,11049668,12925,0,1683021565,13029.822417700001,64.05748817999847,53452.31821536
2023-05-02,09:59:27.000,122,11049658,12965,0,1683021566,13030.172705819998,64.22666729999764,53452.39507368001
2023-05-02,09:59:28.000,122,11049664,13125,0,1683021567,13030.54993917999,64.36060077000002,53452.46494488
2023-05-02,09:59:29.000,122,11049647,12885,0,1683021568,13030.94064516,64.54387814999791,53452.548790320005
2023-05-02,09:59:30.000,122,11049684,12765,0,1683021569,13031.250515419997,64.64256597000349,53452.58372592
2023-05-02,09:59:31.000,122,11049673,12885,0,1683021570,13031.439132099993,64.73420466000243,53452.63962288001
2023-05-02,09:59:32.000,122,11049643,12965,0,1683021571,13031.701848189994,64.70600813999772,53452.82827512001
2023-05-02,09:59:33.000,122,11049634,13245,0,1683021572,13031.93088272999,64.66371336000157,53452.90513344001
2023-05-02,09:59:34.000,122,11049644,12885,0,1683021573,13032.126235719996,64.64961510000285,53452.98897888
2023-05-02,09:59:35.000,122,11049653,13045,0,1683021574,13032.375479189992,64.84699073999946,53453.12872128
2023-05-02,09:59:36.000,122,11049675,13085,0,1683021575,13032.617986349993,65.23469289000059,53453.23352808001
2023-05-02,09:59:37.000,122,11049639,12685,0,1683021576,13032.793130409998,65.67878808000387,53453.26147656001
2023-05-02,09:59:38.000,122,11049684,12965,0,1683021577,13032.900911369994,66.08763762000308,53453.31038640001
2023-05-02,09:59:39.000,122,11049687,12925,0,1683021578,13033.07605543,66.32025891000376,53453.345322
2023-05-02,09:59:40.000,122,11049689,13005,0,1683021579,13033.406134619996,66.46124150999822,53453.39423184
2023-05-02,09:59:41.000,122,11049664,13045,0,1683021580,13033.769895359997,66.6938627999989,53453.506025760005
2023-05-02,09:59:42.000,122,11049691,13205,0,1683021581,13033.978720969993,67.0040245199998,53453.6597424
2023-05-02,09:59:43.000,122,11049682,12965,0,1683021582,13034.12691978999,67.2507440699992,53453.68070376
2023-05-02,09:59:44.000,122,11049658,12805,0,1683021583,13034.39637219,67.34943189000478,53453.77852344
2023-05-02,09:59:45.000,122,11049651,12845,0,1683021584,13034.773605549992,67.51156188000459,53453.88333024001
2023-05-02,09:59:46.000,122,11049665,12765,0,1683021585,13035.184520459989,67.76533056000335,53453.98813704
2023-05-02,09:59:47.000,122,11049688,13005,0,1683021586,13035.561753819995,68.12483618999977,53454.1139052
2023-05-02,09:59:48.000,122,11049653,12965,0,1683021587,13036.107394929997,68.57598051000241,53454.26762184001
2023-05-02,09:59:49.000,122,11049661,12805,0,1683021588,13036.619354489994,69.16810742999951,53454.30954456
2023-05-02,09:59:50.000,122,11049667,13005,0,1683021589,13037.178468220001,69.78138174000196,53454.47024832
2023-05-02,09:59:51.000,122,11049641,13045,0,1683021590,13037.636537299994,70.33826301000227,53454.64492632
2023-05-02,09:59:52.000,122,11049695,12765,0,1683021591,13037.818417669994,70.71891603000404,53454.78466872
2023-05-02,09:59:53.000,122,11049663,12765,0,1683021592,13038.060924829995,71.0361268800043,53454.88947552001
2023-05-02,09:59:54.000,122,11049664,13165,0,1683021593,13038.249541509991,71.20530600000347,53454.98030808
2023-05-02,09:59:55.000,122,11049714,12885,0,1683021594,13038.498784980002,71.22645339000155,53455.092102
2023-05-02,09:59:56.000,122,11049632,12685,0,1683021595,13038.727819519998,71.11366731000453,53455.28774136
2023-05-02,09:59:57.000,122,11049652,12845,0,1683021596,13038.997271919994,70.78235819999827,53455.413509519996
2023-05-02,09:59:58.000,122,11049680,13205,0,1683021597,13039.340823729995,70.42285257000185,53455.55325192
2023-05-02,09:59:59.000,122,11049617,13005,0,1683021598,13039.805629119997,70.19728041000053,53455.67902008001
2023-05-02,10:00:00.000,122,11049681,13005,0,1683021599,13040.297379749994,70.00695390000328,53455.902607920005
2023-05-02,10:00:01.000,122,11049642,12965,0,1683021600,13040.802602999996,70.06334693999815,53455.94453064001
2023-05-02,10:00:02.000,122,11049636,12845,0,1683021601,13041.314562559994,70.25367345000268,53456.084273039996
2023-05-02,10:00:03.000,122,11049647,12845,0,1683021602,13041.85346736,70.465147349998,53456.12619576
2023-05-02,10:00:04.000,122,11049644,13125,0,1683021603,13042.223964409997,70.67662125000061,53456.30087376001
2023-05-02,10:00:05.000,122,11049699,12805,0,1683021604,13042.64161562999,70.76825993999955,53456.44760328001
2023-05-02,10:00:06.000,122,11049685,12805,0,1683021605,13042.91106803,70.71891603000404,53456.60131992
2023-05-02,10:00:07.000,122,11049656,13285,0,1683021606,13043.0929484,70.5779334300023,53456.74804944
2023-05-02,10:00:08.000,122,11049656,12925,0,1683021607,13043.295037700002,70.35941040000034,53456.84586912
2023-05-02,10:00:09.000,122,11049595,12965,0,1683021608,13043.497127000002,70.26072258000204,53456.98561152
2023-05-02,10:00:10.000,122,11049666,13205,0,1683021609,13043.732897849994,70.19728041000053,53457.06945696001
2023-05-02,10:00:11.000,122,11049687,12925,0,1683021610,13043.86088773999,70.41580344000249,53457.18823800001
2023-05-02,10:00:12.000,122,11049678,12765,0,1683021611,13043.746370469999,70.78235819999827,53457.244134960005
2023-05-02,10:00:13.000,122,11049633,13125,0,1683021612,13043.692479989993,70.95153732000472,53457.314006160006
2023-05-02,10:00:14.000,122,11049672,12845,0,1683021613,13043.833942499994,71.01497948999895,53457.37689024
2023-05-02,10:00:15.000,122,11049625,12765,0,1683021614,13044.08318596999,71.18415860999812,53457.56554248
2023-05-02,10:00:16.000,122,11049670,12845,0,1683021615,13044.278538959996,71.32514120999986,53457.60047808001
2023-05-02,10:00:17.000,122,11049603,12965,0,1683021616,13044.413265160001,71.43792729000415,53457.698297760006
2023-05-02,10:00:18.000,122,11049630,13005,0,1683021617,13044.514309810002,71.51546772000438,53457.796117440004
2023-05-02,10:00:19.000,122,11049623,12805,0,1683021618,13044.547991359992,71.6282538000014,53457.76118184
2023-05-02,10:00:20.000,122,11049600,12725,0,1683021619,13044.574936600002,71.73399074999907,53457.76118184
2023-05-02,10:00:21.000,122,11049673,12885,0,1683021620,13044.662508629997,71.74103987999843,53457.88695000001
2023-05-02,10:00:22.000,122,11049651,12765,0,1683021621,13044.844388999998,71.71284336000099,53457.87297576
2023-05-02,10:00:23.000,122,11049655,12925,0,1683021622,13045.033005679994,71.70579423000163,53457.796117440004
2023-05-02,10:00:24.000,122,11049620,12885,0,1683021623,13045.28898546,71.79743292000057,53457.83105304
2023-05-02,10:00:25.000,122,11049648,12805,0,1683021624,13045.416975349995,71.88202248000016,53457.80310456
2023-05-02,10:00:26.000,122,11049625,12925,0,1683021625,13045.46412951999,71.89612073999888,53457.89393712
2023-05-02,10:00:27.000,122,11049632,12925,0,1683021626,13045.315930699995,71.94546465000167,53457.8520144
2023-05-02,10:00:28.000,122,11049685,12965,0,1683021627,13045.05995091999,71.95251378000103,53457.74022048001
2023-05-02,10:00:29.000,122,11049652,12765,0,1683021628,13045.05995091999,71.91021900000487,53457.72624624
2023-05-02,10:00:30.000,122,11049656,13165,0,1683021629,13045.019533059989,71.91726813000423,53457.83804016001
2023-05-02,10:00:31.000,122,11049636,12885,0,1683021630,13045.066687229999,72.0230050800019,53457.82406592
2023-05-02,10:00:32.000,122,11049655,12805,0,1683021631,13045.10710509,72.17103681000299,53457.76118184
2023-05-02,10:00:33.000,122,11049676,12965,0,1683021632,13045.12731402,72.4671002699979,53457.69131064001
2023-05-02,10:00:34.000,122,11049655,12845,0,1683021633,13045.235094979995,72.78431111999816,53457.64240080001
2023-05-02,10:00:35.000,122,11049688,12685,0,1683021634,13045.639273579996,73.05922719000228,53457.628426560004
2023-05-02,10:00:36.000,122,11049662,13005,0,1683021635,13046.131024209993,73.3834871700019,53457.6074652
2023-05-02,10:00:37.000,122,11049662,13005,0,1683021636,13046.804655209991,73.58791193999787,53457.69131064001
2023-05-02,10:00:38.000,122,11049684,12805,0,1683021637,13047.552385619994,73.79938584000047,53457.67034928001
2023-05-02,10:00:39.000,122,11049682,12925,0,1683021638,13048.212544000002,73.96151583000028,53457.75419472
2023-05-02,10:00:40.000,122,11049642,13125,0,1683021639,13048.78513035,74.06020364999858,53457.85900152001
2023-05-02,10:00:41.000,122,11049683,13005,0,1683021640,13048.993955959995,74.13774407999881,53457.914898480005
2023-05-02,10:00:42.000,122,11049631,12885,0,1683021641,13048.77839403999,74.10249843000202,53457.88695000001
2023-05-02,10:00:43.000,122,11049665,13085,0,1683021642,13048.259698169997,74.03200713000115,53457.92887272
2023-05-02,10:00:44.000,122,11049631,12885,0,1683021643,13047.58606717,73.88397540000005,53457.8520144
2023-05-02,10:00:45.000,122,11049622,12765,0,1683021644,13046.932645100002,73.57381367999915,53457.817078800006
2023-05-02,10:00:46.000,122,11049680,12965,0,1683021645,13046.44763078,73.41168368999934,53457.76118184
2023-05-02,10:00:47.000,122,11049663,12685,0,1683021646,13046.184914689999,73.32709412999975,53457.747207600005
2023-05-02,10:00:48.000,122,11049708,12885,0,1683021647,13045.868308119992,73.35529065000446,53457.65637504
2023-05-02,10:00:49.000,122,11049647,12965,0,1683021648,13045.4506569,73.36233978000382,53457.49567128
2023-05-02,10:00:50.000,122,11049641,12885,0,1683021649,13044.952169959994,73.36233978000382,53457.34894176
2023-05-02,10:00:51.000,122,11049638,12925,0,1683021650,13044.33242944,73.54561716000171,53457.1533024
2023-05-02,10:00:52.000,122,11049635,12845,0,1683021651,13043.631853199993,73.67955063000409,53456.99259864
2023-05-02,10:00:53.000,122,11049685,13125,0,1683021652,13042.917804339995,73.63725585000066,53456.741062320005
2023-05-02,10:00:54.000,122,11049655,13005,0,1683021653,13042.223964409997,73.62315759000194,53456.53843584
2023-05-02,10:00:55.000,122,11049658,12765,0,1683021654,13041.64464174999,73.6302067200013,53456.39170632
2023-05-02,10:00:56.000,122,11049681,13165,0,1683021655,13040.930592889992,73.67955063000409,53456.14715712
2023-05-02,10:00:57.000,122,11049642,12925,0,1683021656,13040.135708309994,73.63725585000066,53455.88863368
2023-05-02,10:00:58.000,122,11049687,13005,0,1683021657,13039.199361219995,73.46807673000148,53455.57421328
2023-05-02,10:00:59.000,122,11049696,13045,0,1683021658,13038.673929039993,73.22135718000209,53455.34363832001
2023-05-02,10:01:00.000,122,11049630,12965,0,1683021659,13038.377531400001,72.91119546000118,53455.04319216
2023-05-02,10:01:01.000,122,11049699,13125,0,1683021660,13038.411212949992,72.65742678000242,53454.77069448001
2023-05-02,10:01:02.000,122,11049666,12885,0,1683021661,13038.721083209988,72.4318546200011,53454.54710664
2023-05-02,10:01:03.000,122,11049629,12965,0,1683021662,13039.21283384,72.14988942000491,53454.42133848
2023-05-02,10:01:04.000,122,11049699,13285,0,1683021663,13039.536176720001,71.96661203999975,53454.28858320001
2023-05-02,10:01:05.000,122,11049597,12845,0,1683021664,13039.805629119997,71.90316986999824,53454.09294384
2023-05-02,10:01:06.000,122,11049603,12805,0,1683021665,13040.095290449994,71.96661203999975,53453.95320144001
2023-05-02,10:01:07.000,122,11049652,13085,0,1683021666,13040.519677979995,72.10759464000148,53453.869356
2023-05-02,10:01:08.000,122,11049627,12885,0,1683021667,13040.869966099992,72.40365810000367,53453.81345904001
2023-05-02,10:01:09.000,122,11049665,12885,0,1683021668,13041.024901229997,72.59398461000092,53453.68769088
2023-05-02,10:01:10.000,122,11049652,13085,0,1683021669,13040.917120270002,72.74906547000137,53453.63878104
2023-05-02,10:01:11.000,122,11049661,12845,0,1683021670,13040.802602999996,72.8266059000016,53453.603845440004
2023-05-02,10:01:12.000,122,11049664,12925,0,1683021671,13040.708294659991,72.84775328999967,53453.54096136
2023-05-02,10:01:13.000,122,11049654,12965,0,1683021672,13041.018164920002,72.76316373000009,53453.47807728001
2023-05-02,10:01:14.000,122,11049653,12965,0,1683021673,13041.46276137999,72.81955677000224,53453.46410304
2023-05-02,10:01:15.000,122,11049664,12885,0,1683021674,13041.920830459996,73.04512893000356,53453.39423184
2023-05-02,10:01:16.000,122,11049666,12885,0,1683021675,13042.277854890002,73.531518900003,53453.387244720005
2023-05-02,10:01:17.000,122,11049623,13085,0,1683021676,13042.547307289999,74.11659669000073,53453.387244720005
2023-05-02,10:01:18.000,122,11049684,13045,0,1683021677,13042.74939659,74.63118318000488,53453.387244720005
2023-05-02,10:01:19.000,122,11049664,12845,0,1683021678,13042.836968619995,75.03298359000473,53453.46410304
2023-05-02,10:01:20.000,122,11049681,12965,0,1683021679,13042.897595409995,75.39248922000115,53453.52
2023-05-02,10:01:21.000,122,11049655,12965,0,1683021680,13042.90433171999,75.62511051000183,53453.56890984001
2023-05-02,10:01:22.000,122,11049667,13285,0,1683021681,13042.88412278999,75.85068267000315,53453.56192272
2023-05-02,10:01:23.000,122,11049687,13005,0,1683021682,13042.92454064999,75.85773180000251,53453.54096136
2023-05-02,10:01:24.000,122,11049642,12685,0,1683021683,13043.0929484,75.8436335400038,53453.54794848001
2023-05-02,10:01:25.000,122,11049670,13085,0,1683021684,13043.328719249992,75.83658441000443,53453.70865224
2023-05-02,10:01:26.000,122,11049661,12925,0,1683021685,13043.429763899992,75.9775670099989,53453.63878104
2023-05-02,10:01:27.000,122,11049626,12805,0,1683021686,13043.369137109992,75.99871440000425,53453.64576816001
2023-05-02,10:01:28.000,122,11049671,13125,0,1683021687,13043.207465669992,75.93527223000274,53453.68070376
2023-05-02,10:01:29.000,122,11049645,13045,0,1683021688,13043.03232161,75.71674920000078,53453.68769088
2023-05-02,10:01:30.000,122,11049644,12845,0,1683021689,13042.97169482,75.60396312000375,53453.673716640005
2023-05-02,10:01:31.000,122,11049632,12965,0,1683021690,13043.079475779996,75.5828157299984,53453.63878104
2023-05-02,10:01:32.000,122,11049643,13005,0,1683021691,13043.241147219996,75.71674920000078,53453.54096136
2023-05-02,10:01:33.000,122,11049683,12765,0,1683021692,13043.261356149997,75.9423213600021,53453.506025760005
2023-05-02,10:01:34.000,122,11049651,12765,0,1683021693,13043.227674599992,76.1890409100015,53453.49205152
2023-05-02,10:01:35.000,122,11049663,13085,0,1683021694,13043.140102569996,76.42166220000217,53453.49205152
2023-05-02,10:01:36.000,122,11049647,12605,0,1683021695,13042.76960552,76.60493958000006,53453.46410304
2023-05-02,10:01:37.000,122,11049635,13285,0,1683021696,13042.378899539988,76.70362739999837,53453.36628336
2023-05-02,10:01:38.000,122,11049631,12845,0,1683021697,13042.170073929992,76.88690478000353,53453.23352808001
2023-05-02,10:01:39.000,122,11049642,12965,0,1683021698,13042.190282859992,77.1900173699978,53453.15666976
2023-05-02,10:01:40.000,122,11049634,13125,0,1683021699,13042.217228100002,77.47198257000127,53453.09378568001
2023-05-02,10:01:41.000,122,11049694,12885,0,1683021700,13042.244173339997,77.6482108199998,53453.07282432001
2023-05-02,10:01:42.000,122,11049685,12885,0,1683021701,13042.109447139992,77.70460386000195,53453.0309016
2023-05-02,10:01:43.000,122,11049676,13125,0,1683021702,13041.927566769991,77.63411256000109,53453.02391448001
2023-05-02,10:01:44.000,122,11049658,12805,0,1683021703,13041.839994739996,77.48608082999999,53452.91910768
2023-05-02,10:01:45.000,122,11049626,12925,0,1683021704,13041.80631318999,77.27460693000467,53452.9610304
2023-05-02,10:01:46.000,122,11049699,12845,0,1683021705,13041.59075127,77.14067346000229,53452.933081920004
2023-05-02,10:01:47.000,122,11049670,12885,0,1683021706,13041.233726839993,77.07723129000078,53452.86321072
2023-05-02,10:01:48.000,122,11049638,13045,0,1683021707,13040.795866690001,76.99969086000056,53452.84923648
2023-05-02,10:01:49.000,122,11049625,12805,0,1683021708,13040.317588679995,76.82346261000203,53452.74442968
2023-05-02,10:01:50.000,122,11049644,13125,0,1683021709,13039.664166609997,76.6472343600035,53452.667571360005
2023-05-02,10:01:51.000,122,11049661,13085,0,1683021710,13038.828864169998,76.68952913999965,53452.56276456001
2023-05-02,10:01:52.000,122,11049634,12805,0,1683021711,13037.757790879994,77.07723129000078,53452.5068676
2023-05-02,10:01:53.000,122,11049694,12965,0,1683021712,13036.599145559994,77.4014912700004,53452.283279760006
2023-05-02,10:01:54.000,122,11049673,12965,0,1683021713,13035.62911691999,77.38034388000233,53452.0527048
2023-05-02,10:01:55.000,122,11049613,13005,0,1683021714,13035.049794259998,77.08428042000014,53451.759245760004
2023-05-02,10:01:56.000,122,11049692,12685,0,1683021715,13034.679297210001,76.63313610000478,53451.58456776001
2023-05-02,10:01:57.000,122,11049628,12925,0,1683021716,13034.719715070001,76.05510743999912,53451.40988976
2023-05-02,10:01:58.000,122,11049638,12925,0,1683021717,13034.807287099997,75.5828157299984,53451.22822464001
2023-05-02,10:01:59.000,122,11049663,12965,0,1683021718,13035.070003189998,75.19511358000454,53451.109443600006
2023-05-02,10:02:00.000,122,11049669,12925,0,1683021719,13035.204729389989,75.0893766299996,53451.039572400005
2023-05-02,10:02:01.000,122,11049671,12925,0,1683021720,13035.272092489999,75.01888532999874,53450.92777848
2023-05-02,10:02:02.000,122,11049682,12925,0,1683021721,13035.231674629998,74.96954142000322,53450.7600876
2023-05-02,10:02:03.000,122,11049649,12925,0,1683021722,13035.117157359993,74.91314838000108,53450.64829368001
2023-05-02,10:02:04.000,122,11049674,12765,0,1683021723,13034.800550790002,74.87790273000428,53450.50855128001
2023-05-02,10:02:05.000,122,11049679,12765,0,1683021724,13034.443526359995,74.94839402999787,53450.39675736
2023-05-02,10:02:06.000,122,11049651,12645,0,1683021725,13034.16733764999,75.12462228000368,53450.3059248
2023-05-02,10:02:07.000,122,11049637,12965,0,1683021726,13034.23470075,75.31494879000093,53450.3059248
2023-05-02,10:02:08.000,122,11049610,12885,0,1683021727,13034.49068052999,75.65330702999927,53450.22906648
2023-05-02,10:02:09.000,122,11049645,13085,0,1683021728,13034.787078169997,76.01281266000296,53450.19413088001
2023-05-02,10:02:10.000,122,11049668,13085,0,1683021729,13034.989167469997,76.47805524000432,53450.201118000004
2023-05-02,10:02:11.000,122,11049617,12765,0,1683021730,13035.299037729994,76.90100304000225,53450.103298320006
2023-05-02,10:02:12.000,122,11049643,13205,0,1683021731,13035.77057942999,77.21821389000252,53450.20810512
2023-05-02,10:02:13.000,122,11049658,13005,0,1683021732,13036.363374709988,77.4014912700004,53450.17316952001
2023-05-02,10:02:14.000,122,11049639,12885,0,1683021733,13036.90901581999,77.38034388000233,53450.2360536
2023-05-02,10:02:15.000,122,11049657,13125,0,1683021734,13037.326667039997,77.30985258000146,53450.36182176001
2023-05-02,10:02:16.000,122,11049634,12885,0,1683021735,13037.589383129998,77.27460693000467,53450.49457704
2023-05-02,10:02:17.000,122,11049656,12925,0,1683021736,13037.737581949994,77.2041156300038,53450.6203452
2023-05-02,10:02:18.000,122,11049586,12925,0,1683021737,13037.811681359999,77.2041156300038,53450.73912624
2023-05-02,10:02:19.000,122,11049655,12965,0,1683021738,13037.879044459994,77.31690171000082,53450.78104896
2023-05-02,10:02:20.000,122,11049635,12925,0,1683021739,13038.000298039995,77.60591604000365,53450.98367544001
2023-05-02,10:02:21.000,122,11049621,12965,0,1683021740,13038.10807899999,77.8314881999977,53451.11643072
2023-05-02,10:02:22.000,122,11049684,12925,0,1683021741,13038.161969479996,77.98656905999815,53451.24918600001
2023-05-02,10:02:23.000,122,11049622,12965,0,1683021742,13038.249541509991,78.1064042700018,53451.3539928
2023-05-02,10:02:24.000,122,11049639,12925,0,1683021743,13038.391004019992,78.08525688000373,53451.444825360006
2023-05-02,10:02:25.000,122,11049611,12965,0,1683021744,13038.700874280003,77.90197949999856,53451.598542
2023-05-02,10:02:26.000,122,11049657,12925,0,1683021745,13038.896227269994,77.77509516000282,53451.759245760004
2023-05-02,10:02:27.000,122,11049640,13125,0,1683021746,13038.943381439989,77.6482108199998,53451.89898816001
2023-05-02,10:02:28.000,122,11049650,12965,0,1683021747,13038.909699889999,77.73984950999875,53451.9828336
2023-05-02,10:02:29.000,122,11049659,13205,0,1683021748,13038.714346899993,77.8314881999977,53452.03174344
2023-05-02,10:02:30.000,122,11049651,12845,0,1683021749,13038.646983799998,77.8949303699992,53452.13655024001
2023-05-02,10:02:31.000,122,11049669,12805,0,1683021750,13038.714346899993,77.82443906999833,53452.32520248001
2023-05-02,10:02:32.000,122,11049678,13045,0,1683021751,13038.916436199994,77.88788123999984,53452.381099440005
2023-05-02,10:02:33.000,122,11049637,12925,0,1683021752,13039.259988009995,77.97951992999879,53452.46494488
2023-05-02,10:02:34.000,122,11049639,13085,0,1683021753,13039.522704099996,78.05706035999901,53452.47193200001
2023-05-02,10:02:35.000,122,11049634,12885,0,1683021754,13039.792156499992,77.92312689000391,53452.64661
2023-05-02,10:02:36.000,122,11049641,12965,0,1683021755,13040.007718419998,77.63411256000109,53452.74442968
2023-05-02,10:02:37.000,122,11049624,13085,0,1683021756,13040.230016649999,77.26755779999803,53452.89814632001
2023-05-02,10:02:38.000,122,11049635,12685,0,1683021757,13040.519677979995,76.90100304000225,53452.92609480001
2023-05-02,10:02:39.000,122,11049650,13325,0,1683021758,13040.883438719997,76.71772566000436,53453.121734160006
2023-05-02,10:02:40.000,122,11049659,13125,0,1683021759,13041.200045289988,76.73887305000244,53453.24750232
2023-05-02,10:02:41.000,122,11049657,12965,0,1683021760,13041.280881009989,77.15477172000101,53453.31038640001
2023-05-02,10:02:42.000,122,11049610,12805,0,1683021761,13041.301089939989,77.8949303699992,53453.35929624001
2023-05-02,10:02:43.000,122,11049626,12805,0,1683021762,13041.48297030999,78.50820468000165,53453.39423184
2023-05-02,10:02:44.000,122,11049634,12765,0,1683021763,13041.839994739996,79.03688943000452,53453.51301288
2023-05-02,10:02:45.000,122,11049623,13045,0,1683021764,13042.372163229993,79.41049331999966,53453.65275528
2023-05-02,10:02:46.000,122,11049634,12805,0,1683021765,13042.978431129995,79.73475329999928,53453.78551056001
2023-05-02,10:02:47.000,122,11049667,13125,0,1683021766,13043.645325819998,79.80524460000015,53453.9741628
2023-05-02,10:02:48.000,122,11049620,12965,0,1683021767,13044.015822869995,79.70655678000185,53454.14185368
2023-05-02,10:02:49.000,122,11049655,12765,0,1683021768,13044.14381275999,79.45278810000309,53454.30954456
2023-05-02,10:02:50.000,122,11049664,12965,0,1683021769,13044.197703239995,79.24836332999985,53454.4981968
2023-05-02,10:02:51.000,122,11049699,12965,0,1683021770,13044.20443954999,79.06508595000196,53454.679861920005
2023-05-02,10:02:52.000,122,11049664,12965,0,1683021771,13044.23138479,78.86066117999871,53454.85453992
2023-05-02,10:02:53.000,122,11049654,13085,0,1683021772,13044.26506633999,78.69148205999954,53454.99428232
2023-05-02,10:02:54.000,122,11049671,13165,0,1683021773,13044.345902059991,78.54345032999845,53455.1619732
2023-05-02,10:02:55.000,122,11049627,12965,0,1683021774,13044.561463979997,78.36722207999992,53455.37158680001
2023-05-02,10:02:56.000,122,11049651,13045,0,1683021775,13044.709662799993,78.37427120999928,53455.53927768001
2023-05-02,10:02:57.000,122,11049658,13045,0,1683021776,13044.810707449993,78.388369469998,53455.71395568
2023-05-02,10:02:58.000,122,11049655,12765,0,1683021777,13044.649036009992,78.48000816000422,53455.83273672
2023-05-02,10:02:59.000,122,11049691,12965,0,1683021778,13044.500837189997,78.50820468000165,53455.916582159996
2023-05-02,10:03:00.000,122,11049690,13045,0,1683021779,13044.480628259997,78.42361512000207,53456.06331168001
2023-05-02,10:03:01.000,122,11049633,12965,0,1683021780,13044.601881839997,78.2544360000029,53456.25895104001
2023-05-02,10:03:02.000,122,11049655,12765,0,1683021781,13044.810707449993,78.20509209000011,53456.356770720005
2023-05-02,10:03:03.000,122,11049640,12925,0,1683021782,13045.16099556999,78.20509209000011,53456.49651312001
2023-05-02,10:03:04.000,122,11049632,13205,0,1683021783,13045.571910480001,78.33902556000248,53456.60830704
2023-05-02,10:03:05.000,122,11049652,12845,0,1683021784,13046.023243249998,78.48000816000422,53456.859843360005
2023-05-02,10:03:06.000,122,11049620,12725,0,1683021785,13046.434158159995,78.71967858000426,53456.98561152
2023-05-02,10:03:07.000,122,11049653,12965,0,1683021786,13046.838336759996,78.9100050900015,53457.18125088
2023-05-02,10:03:08.000,122,11049656,12965,0,1683021787,13047.114525470002,79.00164378000045,53457.40483872001
2023-05-02,10:03:09.000,122,11049626,12965,0,1683021788,13047.175152260003,79.1214789900041,53457.58650384
2023-05-02,10:03:10.000,122,11049664,13045,0,1683021789,13047.047162369992,79.22016681000241,53457.747207600005
2023-05-02,10:03:11.000,122,11049612,13045,0,1683021790,13046.858545689996,79.31180550000136,53457.99874392
2023-05-02,10:03:12.000,122,11049686,12805,0,1683021791,13046.60256590999,79.39639506000094,53458.1664348
2023-05-02,10:03:13.000,122,11049633,12925,0,1683021792,13046.44763078,79.35410028000479,53458.3061772
2023-05-02,10:03:14.000,122,11049678,12845,0,1683021793,13046.413949229995,79.26246158999857,53458.43194536
2023-05-02,10:03:15.000,122,11049642,12805,0,1683021794,13046.69013794,78.98049639000237,53458.536752160006
2023-05-02,10:03:16.000,122,11049662,12965,0,1683021795,13047.107789159993,78.79016987999785,53458.72540440001
2023-05-02,10:03:17.000,122,11049651,13445,0,1683021796,13047.61974871999,78.72672771000362,53458.872133920006
2023-05-02,10:03:18.000,122,11049671,12845,0,1683021797,13048.064345179992,78.75492423000105,53459.0048892
2023-05-02,10:03:19.000,122,11049633,12925,0,1683021798,13048.522414259998,78.78312074999849,53459.23546416
2023-05-02,10:03:20.000,122,11049630,13165,0,1683021799,13048.630195219994,79.1567246400009,53459.34027096
2023-05-02,10:03:21.000,122,11049660,12925,0,1683021800,13048.515677949988,79.53032853000332,53459.51494896001
2023-05-02,10:03:22.000,122,11049686,13165,0,1683021801,13048.226016619992,79.93212894000317,53459.64770424
2023-05-02,10:03:23.000,122,11049693,13165,0,1683021802,13047.976773149996,80.20704501,53459.71757544
2023-05-02,10:03:24.000,122,11049651,12965,0,1683021803,13047.922882669991,80.33392935000302,53459.857317840004
2023-05-02,10:03:25.000,122,11049655,12885,0,1683021804,13048.239489239997,80.27753631000087,53460.05994432
2023-05-02,10:03:26.000,122,11049652,13285,0,1683021805,13048.684085699999,80.40442065000389,53460.192699600004
2023-05-02,10:03:27.000,122,11049655,12925,0,1683021806,13049.16910002,80.64409107000392,53460.3673776
2023-05-02,10:03:28.000,122,11049660,12965,0,1683021807,13049.330771460001,81.0106458299997,53460.59096544001
2023-05-02,10:03:29.000,122,11049660,12725,0,1683021808,13049.317298839997,81.2573653799991,53460.70275936
2023-05-02,10:03:30.000,122,11049648,13045,0,1683021809,13049.14889109,81.42654449999827,53460.87045024
2023-05-02,10:03:31.000,122,11049671,12725,0,1683021810,13049.12194584999,81.47588841000106,53461.01717976
2023-05-02,10:03:32.000,122,11049665,12805,0,1683021811,13049.236463119996,81.4335936300049,53461.21281912001
2023-05-02,10:03:33.000,122,11049674,12885,0,1683021812,13049.532860760002,81.32785667999997,53461.338587280006
2023-05-02,10:03:34.000,122,11049625,12805,0,1683021813,13049.91683042999,81.24326712000038,53461.54121376
2023-05-02,10:03:35.000,122,11049674,12965,0,1683021814,13050.361426889991,81.27146363999782,53461.82768568
2023-05-02,10:03:36.000,122,11049655,12965,0,1683021815,13050.772341800002,81.37720059000276,53462.0442864
2023-05-02,10:03:37.000,122,11049657,12925,0,1683021816,13051.28430136,81.41949536999891,53462.274861360005
2023-05-02,10:03:38.000,122,11049622,13125,0,1683021817,13051.930987120002,81.34900406999805,53462.491462080005
2023-05-02,10:03:39.000,122,11049663,12965,0,1683021818,13052.67871752999,81.26441450999846,53462.69408856
2023-05-02,10:03:40.000,122,11049631,12845,0,1683021819,13053.466865799994,81.35605320000468,53462.97357336
2023-05-02,10:03:41.000,122,11049625,13285,0,1683021820,13054.248277760002,81.41949536999891,53463.29498088
2023-05-02,10:03:42.000,122,11049676,12965,0,1683021821,13054.807391489994,81.70850970000174,53463.60241416
2023-05-02,10:03:43.000,122,11049655,12965,0,1683021822,13055.292405809996,81.94818012000178,53463.881898960004
2023-05-02,10:03:44.000,122,11049669,12885,0,1683021823,13055.743738579993,82.14555575999839,53464.18234512001
2023-05-02,10:03:45.000,122,11049706,12965,0,1683021824,13056.208543969995,82.27948923000076,53464.53170112
2023-05-02,10:03:46.000,122,11049695,12885,0,1683021825,13056.592513639996,82.33588227000291,53464.77625032
2023-05-02,10:03:47.000,122,11049686,12885,0,1683021826,13056.929329139988,82.39227530999779,53465.125606320005
2023-05-02,10:03:48.000,122,11049678,12605,0,1683021827,13057.225726779994,82.39932444000442,53465.42605248
2023-05-02,10:03:49.000,122,11049682,13005,0,1683021828,13057.528860729995,82.25834184000269,53465.65662744
2023-05-02,10:03:50.000,122,11049652,12925,0,1683021829,13057.966720880002,82.11031011000159,53466.03393192001
2023-05-02,10:03:51.000,122,11049663,13125,0,1683021830,13058.53257091999,82.01867142000265,53466.34136520001
2023-05-02,10:03:52.000,122,11049657,12925,0,1683021831,13059.091684649997,82.05391706999944,53466.66975984
2023-05-02,10:03:53.000,122,11049617,13165,0,1683021832,13059.556490039999,82.20194880000054,53466.91430904001
2023-05-02,10:03:54.000,122,11049655,13005,0,1683021833,13059.96066864,82.49096313000337,53467.13090976001
2023-05-02,10:03:55.000,122,11049656,13005,0,1683021834,13060.486100820002,82.7306335500034,53467.39642032001
2023-05-02,10:03:56.000,122,11049644,12965,0,1683021835,13060.775762149999,82.9773531000028,53467.69686648
2023-05-02,10:03:57.000,122,11049650,12605,0,1683021836,13061.085632409995,83.20997439000348,53467.83660888
2023-05-02,10:03:58.000,122,11049642,13205,0,1683021837,13061.483074700001,83.40735003000009,53468.262823200006
2023-05-02,10:03:59.000,122,11049644,12765,0,1683021838,13061.853571749998,83.68931523000356,53468.528333760005
2023-05-02,10:04:00.000,122,11049620,12925,0,1683021839,13062.08934259999,83.95013304000167,53468.78685720001
2023-05-02,10:04:01.000,122,11049658,12845,0,1683021840,13062.183650939995,84.16865607000364,53469.04538064
2023-05-02,10:04:02.000,122,11049694,12885,0,1683021841,13062.23080510999,84.35193345000152,53469.26198136001
2023-05-02,10:04:03.000,122,11049683,12965,0,1683021842,13062.358795,84.53521082999941,53469.54146616
2023-05-02,10:04:04.000,122,11049672,12925,0,1683021843,13062.45310333999,84.85947080999904,53469.772041120006
2023-05-02,10:04:05.000,122,11049683,12765,0,1683021844,13062.45310333999,85.34586077999847,53469.94671912
2023-05-02,10:04:06.000,122,11049659,12925,0,1683021845,13062.365531309995,85.76175945000432,53470.156332720006
2023-05-02,10:04:07.000,122,11049667,12885,0,1683021846,13062.224068799995,86.07897030000458,53470.421843280004
2023-05-02,10:04:08.000,122,11049667,13005,0,1683021847,13061.995034259999,86.26224768000247,53470.5685728
2023-05-02,10:04:09.000,122,11049668,13045,0,1683021848,13061.718845549993,86.33273898000334,53470.6733796
2023-05-02,10:04:10.000,122,11049674,12925,0,1683021849,13061.590855659997,86.30454245999863,53470.88998032
2023-05-02,10:04:11.000,122,11049665,13045,0,1683021850,13061.712109239998,86.14946159999818,53470.994787120006
2023-05-02,10:04:12.000,122,11049649,13005,0,1683021851,13062.062397359994,86.21290376999968,53471.12055528
2023-05-02,10:04:13.000,122,11049688,13005,0,1683021852,13062.426158099996,86.42437767000229,53471.24632344
2023-05-02,10:04:14.000,122,11049660,12925,0,1683021853,13062.870754559997,86.61470417999953,53471.36510448
2023-05-02,10:04:15.000,122,11049651,12925,0,1683021854,13063.47702246,86.76978503999999,53471.595679440004
2023-05-02,10:04:16.000,122,11049667,13165,0,1683021855,13064.137180839993,86.81912895000278,53471.7913188
2023-05-02,10:04:17.000,122,11049613,13085,0,1683021856,13064.783866599995,86.81912895000278,53471.97298392001
2023-05-02,10:04:18.000,122,11049658,12605,0,1683021857,13065.329507709997,86.896669380003,53472.147661920004
2023-05-02,10:04:19.000,122,11049663,12725,0,1683021858,13065.679795829994,87.10814327999833,53472.217533120005
2023-05-02,10:04:20.000,122,11049689,13205,0,1683021859,13065.87514882,87.27732240000478,53472.37823688001
2023-05-02,10:04:21.000,122,11049640,12725,0,1683021860,13066.043556569995,87.28437153000414,53472.58086336
2023-05-02,10:04:22.000,122,11049635,13125,0,1683021861,13066.333217899992,87.25617500999942,53472.8044512
2023-05-02,10:04:23.000,122,11049633,12885,0,1683021862,13066.737396499993,87.41830499999924,53472.88130952001
2023-05-02,10:04:24.000,122,11049651,12845,0,1683021863,13067.31671916,87.69322107000335,53473.04900040001
2023-05-02,10:04:25.000,122,11049675,12885,0,1683021864,13067.720897760002,88.08797235000384,53473.12585872001
2023-05-02,10:04:26.000,122,11049691,13165,0,1683021865,13067.983613849989,88.4756744999977,53473.321498080004
2023-05-02,10:04:27.000,122,11049700,12925,0,1683021866,13067.963404919989,88.85632751999947,53473.44726624
2023-05-02,10:04:28.000,122,11049609,12765,0,1683021867,13067.889305509998,89.08189968000079,53473.559060160005
2023-05-02,10:04:29.000,122,11049635,13005,0,1683021868,13067.687216209997,89.15944011000101,53473.5730344
2023-05-02,10:04:30.000,122,11049705,13125,0,1683021869,13067.343664399996,89.06780142000207,53473.656879840004
2023-05-02,10:04:31.000,122,11049663,12925,0,1683021870,13067.10789354999,88.95501533999777,53473.8525192
2023-05-02,10:04:32.000,122,11049673,13125,0,1683021871,13066.892331629999,88.7505905700018,53473.87348056
2023-05-02,10:04:33.000,122,11049635,12885,0,1683021872,13066.865386389989,88.52501841000048,53473.8525192
2023-05-02,10:04:34.000,122,11049648,12845,0,1683021873,13066.98663996999,88.31354450999788,53473.79662224001
2023-05-02,10:04:35.000,122,11049642,13125,0,1683021874,13067.384082259996,88.18666017000214,53473.85950632
2023-05-02,10:04:36.000,122,11049671,12845,0,1683021875,13067.741106690002,88.16551278000406,53473.894441920005
2023-05-02,10:04:37.000,122,11049619,13045,0,1683021876,13067.815206099993,88.16551278000406,53473.91540328001
2023-05-02,10:04:38.000,122,11049671,13205,0,1683021877,13067.640062040002,88.15141451999807,53473.83155784
2023-05-02,10:04:39.000,122,11049644,12925,0,1683021878,13067.525544769996,88.08092322000448,53473.824570720004
2023-05-02,10:04:40.000,122,11049657,12845,0,1683021879,13067.498599530001,88.02453018000233,53473.80360936
2023-05-02,10:04:41.000,122,11049668,13165,0,1683021880,13067.532281079992,88.00338279000425,53473.76168664
2023-05-02,10:04:42.000,122,11049664,13005,0,1683021881,13067.660270970002,88.03862844000105,53473.7127768
2023-05-02,10:04:43.000,122,11049643,12805,0,1683021882,13067.862360269988,88.1584636500047,53473.67085408001
2023-05-02,10:04:44.000,122,11049682,13165,0,1683021883,13067.997086469994,88.30649537999852,53473.559060160005
2023-05-02,10:04:45.000,122,11049667,13045,0,1683021884,13068.20591207999,88.55321492999792,53473.440279120005
2023-05-02,10:04:46.000,122,11049693,12925,0,1683021885,13068.25306625,88.72944318000373,53473.47521472
2023-05-02,10:04:47.000,122,11049643,13005,0,1683021886,13068.199175769994,88.87747491000482,53473.46124048001
2023-05-02,10:04:48.000,122,11049643,12965,0,1683021887,13068.030768019999,88.96911360000377,53473.36342080001
2023-05-02,10:04:49.000,122,11049656,13285,0,1683021888,13067.956668609993,89.01845750999928,53473.342459440006
2023-05-02,10:04:50.000,122,11049667,12965,0,1683021889,13067.855623959993,88.9338679499997,53473.27957536
2023-05-02,10:04:51.000,122,11049675,12845,0,1683021890,13067.976877539993,88.84222926000075,53473.18175568
2023-05-02,10:04:52.000,122,11049638,13085,0,1683021891,13068.28674779999,88.83518013000139,53473.16778144001
2023-05-02,10:04:53.000,122,11049653,13005,0,1683021892,13068.697662710001,88.99026099000184,53473.16079432
2023-05-02,10:04:54.000,122,11049697,13085,0,1683021893,13069.027741899998,89.30042271000275,53473.09092312
2023-05-02,10:04:55.000,122,11049679,13245,0,1683021894,13069.283721679989,89.65287920999981,53473.104897360005
2023-05-02,10:04:56.000,122,11049658,13005,0,1683021895,13069.317403229994,89.93484441000328,53473.06297464
2023-05-02,10:04:57.000,122,11049629,13045,0,1683021896,13069.074896069993,90.15336743999796,53473.055987520005
2023-05-02,10:04:58.000,122,11049692,12765,0,1683021897,13068.818916290002,90.16746570000396,53472.97912920001
2023-05-02,10:04:59.000,122,11049696,13005,0,1683021898,13068.53599127,90.22385873999883,53472.95118072001
2023-05-02,10:05:00.000,122,11049622,13125,0,1683021899,13068.340638279995,90.18156396000268,53472.90227088
2023-05-02,10:05:01.000,122,11049680,12925,0,1683021900,13068.131812669999,90.1956622200014,53472.91624512
2023-05-02,10:05:02.000,122,11049636,13125,0,1683021901,13067.754579309993,90.32959569000377,53472.90227088
2023-05-02,10:05:03.000,122,11049641,12605,0,1683021902,13067.26956498999,90.49877481000294,53472.790476960006
2023-05-02,10:05:04.000,122,11049652,13005,0,1683021903,13066.92601317999,90.67500306000147,53472.77650272
2023-05-02,10:05:05.000,122,11049643,12845,0,1683021904,13066.690242329998,90.75959262000106,53472.79746408
2023-05-02,10:05:06.000,122,11049695,12965,0,1683021905,13066.535307199993,90.98516478000238,53472.790476960006
2023-05-02,10:05:07.000,122,11049637,13045,0,1683021906,13066.414053619992,91.26712997999857,53472.720605760005
2023-05-02,10:05:08.000,122,11049671,12965,0,1683021907,13066.191755389991,91.49975126999925,53472.6996444
2023-05-02,10:05:09.000,122,11049664,13005,0,1683021908,13065.95598454,91.56319344000076,53472.601824720005
2023-05-02,10:05:10.000,122,11049629,12925,0,1683021909,13065.96945715999,91.38696519000223,53472.601824720005
2023-05-02,10:05:11.000,122,11049644,12845,0,1683021910,13066.13786491,91.15434390000155,53472.68567016
2023-05-02,10:05:12.000,122,11049670,13045,0,1683021911,13066.319745280001,91.04860695000389,53472.69265728001
2023-05-02,10:05:13.000,122,11049636,12885,0,1683021912,13066.555516129993,91.02041042999917,53472.70663152
2023-05-02,10:05:14.000,122,11049688,13005,0,1683021913,13066.96643103999,91.16139303000091,53472.67868304
2023-05-02,10:05:15.000,122,11049658,13045,0,1683021914,13067.572698939992,91.43630909999774,53472.6996444
2023-05-02,10:05:16.000,122,11049673,12645,0,1683021915,13067.916250749993,91.66188125999906,53472.790476960006
2023-05-02,10:05:17.000,122,11049656,12885,0,1683021916,13068.27327518,91.95089559000189,53472.92323224
2023-05-02,10:05:18.000,122,11049681,13165,0,1683021917,13068.48883709999,92.30335208999895,53472.99310344
2023-05-02,10:05:19.000,122,11049603,12845,0,1683021918,13068.744816879997,92.4584329499994,53473.11188448
2023-05-02,10:05:20.000,122,11049657,13005,0,1683021919,13069.081632379988,92.48662947000412,53473.23765264
2023-05-02,10:05:21.000,122,11049643,13005,0,1683021920,13069.216358579994,92.3949907799979,53473.37739504
2023-05-02,10:05:22.000,122,11049632,12965,0,1683021921,13069.021005590002,92.27515557000152,53473.41233064001
2023-05-02,10:05:23.000,122,11049654,12765,0,1683021922,13068.731344259992,92.21171340000001,53473.41233064001
2023-05-02,10:05:24.000,122,11049670,13125,0,1683021923,13068.522518649996,92.1482712299985,53473.489188960004
2023-05-02,10:05:25.000,122,11049690,12805,0,1683021924,13068.589881749991,92.30335208999895,53473.607970000005
2023-05-02,10:05:26.000,122,11049661,12965,0,1683021925,13068.677453780001,92.67695598000137,53473.6429056
2023-05-02,10:05:27.000,122,11049655,12765,0,1683021926,13068.663981159996,93.02941247999843,53473.69880256001
2023-05-02,10:05:28.000,122,11049635,12885,0,1683021927,13068.34737458999,93.32547594000062,53473.71976392001
2023-05-02,10:05:29.000,122,11049642,13205,0,1683021928,13067.963404919989,93.39596724000148,53473.70578968
2023-05-02,10:05:30.000,122,11049645,12725,0,1683021929,13067.660270970002,93.24088638000103,53473.782648
2023-05-02,10:05:31.000,122,11049646,13085,0,1683021930,13067.518808460001,92.99416683000163,53473.775660880005
2023-05-02,10:05:32.000,122,11049659,12925,0,1683021931,13067.431236429991,92.8179385800031,53473.775660880005
2023-05-02,10:05:33.000,122,11049707,13005,0,1683021932,13067.343664399996,92.72629989000416,53473.74072528
2023-05-02,10:05:34.000,122,11049631,12805,0,1683021933,13067.18872926999,92.69105424000008,53473.69181544
2023-05-02,10:05:35.000,122,11049651,12885,0,1683021934,13067.17525665,92.54302250999899,53473.83155784
2023-05-02,10:05:36.000,122,11049688,12845,0,1683021935,13067.161784029995,92.51482599000155,53473.83854496001
2023-05-02,10:05:37.000,122,11049661,13045,0,1683021936,13067.22914712999,92.6064646800005,53473.76867376001
2023-05-02,10:05:38.000,122,11049595,13005,0,1683021937,13067.29651023,92.76154554000095,53473.74771240001
2023-05-02,10:05:39.000,122,11049640,12965,0,1683021938,13067.26956498999,92.90252814000269,53473.69181544
2023-05-02,10:05:40.000,122,11049717,12965,0,1683021939,13067.411027499991,92.9659703100042,53473.69880256001
2023-05-02,10:05:41.000,122,11049678,12685,0,1683021940,13067.700688830002,92.98006857000291,53473.70578968
2023-05-02,10:05:42.000,122,11049640,12925,0,1683021941,13068.091394809999,93.14924769000208,53473.69181544
2023-05-02,10:05:43.000,122,11049669,12925,0,1683021942,13068.42821030999,93.38186898000276,53473.75469952
2023-05-02,10:05:44.000,122,11049649,12765,0,1683021943,13068.502309719996,93.67088330999832,53473.76168664
2023-05-02,10:05:45.000,122,11049643,12725,0,1683021944,13068.43494662,93.81186591000005,53473.78963512001
2023-05-02,10:05:46.000,122,11049677,13005,0,1683021945,13068.31369304,93.73432547999982,53473.824570720004
2023-05-02,10:05:47.000,122,11049643,13005,0,1683021946,13068.43494662,93.5228515800045,53473.824570720004
2023-05-02,10:05:48.000,122,11049660,13045,0,1683021947,13068.690926399991,93.33957419999933,53473.824570720004
2023-05-02,10:05:49.000,122,11049641,13125,0,1683021948,13068.852597839992,93.17744420999952,53473.80360936
2023-05-02,10:05:50.000,122,11049657,13125,0,1683021949,13068.987324039997,93.11400203999801,53473.85950632
2023-05-02,10:05:51.000,122,11049620,12965,0,1683021950,13068.893015699992,93.05055987000378,53473.88745480001
2023-05-02,10:05:52.000,122,11049624,13045,0,1683021951,13068.630299609991,93.15629682000144,53473.894441920005
2023-05-02,10:05:53.000,122,11049648,13085,0,1683021952,13068.42821030999,93.0999037799993,53473.9223904
2023-05-02,10:05:54.000,122,11049651,12845,0,1683021953,13068.34737458999,92.90957727000205,53473.91540328001
2023-05-02,10:05:55.000,122,11049634,12765,0,1683021954,13068.50904602999,92.5712190300037,53473.845532080006
2023-05-02,10:05:56.000,122,11049684,12725,0,1683021955,13068.731344259992,92.41613817000325,53473.85950632
2023-05-02,10:05:57.000,122,11049701,12885,0,1683021956,13069.014269279993,92.25400818000344,53473.90142904
2023-05-02,10:05:58.000,122,11049633,13005,0,1683021957,13069.162468099988,92.09187819000363,53473.8525192
2023-05-02,10:05:59.000,122,11049617,12885,0,1683021958,13069.371293709999,91.8028638600008,53473.90841616
2023-05-02,10:06:00.000,122,11049607,13205,0,1683021959,13069.56664669999,91.6548321299997,53473.93636464001
2023-05-02,10:06:01.000,122,11049667,12925,0,1683021960,13069.863044339996,91.40106345000095,53474.04117144
2023-05-02,10:06:02.000,122,11049591,12765,0,1683021961,13070.199859840002,91.2107369400037,53473.97130024
2023-05-02,10:06:03.000,122,11049654,12965,0,1683021962,13070.368267589998,90.99221391000174,53473.98527448001
2023-05-02,10:06:04.000,122,11049644,13085,0,1683021963,13070.401949139989,90.80893653000385,53473.97828736
2023-05-02,10:06:05.000,122,11049643,13005,0,1683021964,13070.476048549994,90.66090480000275,53474.08309416001
2023-05-02,10:06:06.000,122,11049653,12845,0,1683021965,13070.58382950999,90.63975741000468,53474.07610704
2023-05-02,10:06:07.000,122,11049639,12765,0,1683021966,13070.82633666999,90.57631524000317,53474.159952480004
2023-05-02,10:06:08.000,122,11049684,13045,0,1683021967,13071.028425969991,90.79483826999785,53474.159952480004
2023-05-02,10:06:09.000,122,11049633,12965,0,1683021968,13071.190097409992,91.07680347000132,53474.11802976
2023-05-02,10:06:10.000,122,11049636,13085,0,1683021969,13071.338296230002,91.42925996999838,53474.20187520001
2023-05-02,10:06:11.000,122,11049643,12885,0,1683021970,13071.553858149993,91.69712691000313,53474.229823680005
2023-05-02,10:06:12.000,122,11049647,12965,0,1683021971,13071.82331054999,91.8663060300023,53474.29969488001
2023-05-02,10:06:13.000,122,11049625,12885,0,1683021972,13072.059081399995,91.89450254999974,53474.3765532
2023-05-02,10:06:14.000,122,11049670,13205,0,1683021973,13072.261170699996,91.78171647000272,53474.47437288
2023-05-02,10:06:15.000,122,11049644,12685,0,1683021974,13072.557568340002,91.61958648000291,53474.683986480006
2023-05-02,10:06:16.000,122,11049635,13325,0,1683021975,13072.604722509997,91.44335823000438,53474.77481904001
2023-05-02,10:06:17.000,122,11049666,13085,0,1683021976,13072.631667749993,91.2107369400037,53474.900587200005
2023-05-02,10:06:18.000,122,11049657,12765,0,1683021977,13072.564304649997,91.11204911999812,53474.9355228
2023-05-02,10:06:19.000,122,11049685,13045,0,1683021978,13072.449787379992,91.04860695000389,53474.95648416
2023-05-02,10:06:20.000,122,11049648,12965,0,1683021979,13072.321797489996,91.03450868999789,53475.019368240006
2023-05-02,10:06:21.000,122,11049672,12925,0,1683021980,13072.13318081,91.07680347000132,53475.117187920005
2023-05-02,10:06:22.000,122,11049637,12885,0,1683021981,13071.86372840999,91.27417910999793,53475.17308488
2023-05-02,10:06:23.000,122,11049630,12685,0,1683021982,13071.607748629998,91.37286693000351,53475.12417504
2023-05-02,10:06:24.000,122,11049669,12805,0,1683021983,13071.392186709993,91.42221083999902,53475.18007200001
2023-05-02,10:06:25.000,122,11049644,13125,0,1683021984,13071.419131950002,91.40106345000095,53475.2150076
2023-05-02,10:06:26.000,122,11049678,13005,0,1683021985,13071.540385529988,91.35876867000479,53475.22199472
2023-05-02,10:06:27.000,122,11049665,12965,0,1683021986,13071.776156379994,91.43630909999774,53475.166097760004
2023-05-02,10:06:28.000,122,11049633,13205,0,1683021987,13072.01192723,91.63368474000163,53475.24295608
2023-05-02,10:06:29.000,122,11049665,12605,0,1683021988,13072.17359867,91.88745342000038,53475.22898184001
2023-05-02,10:06:30.000,122,11049656,13125,0,1683021989,13072.23422546,92.19761514000129,53475.27090456
2023-05-02,10:06:31.000,122,11049653,12965,0,1683021990,13072.05234509,92.40203991000453,53475.36872424
2023-05-02,10:06:32.000,122,11049692,12965,0,1683021991,13071.513440289993,92.6064646800005,53475.36872424
2023-05-02,10:06:33.000,122,11049656,12885,0,1683021992,13070.83307298,92.62056293999922,53475.36173712
2023-05-02,10:06:34.000,122,11049677,13045,0,1683021993,13070.004506849997,92.54302250999899,53475.25693032001
2023-05-02,10:06:35.000,122,11049658,12845,0,1683021994,13069.276985369994,92.2963029599996,53475.25693032001
2023-05-02,10:06:36.000,122,11049660,12885,0,1683021995,13068.603354369996,92.0495834100002,53475.15911064001
2023-05-02,10:06:37.000,122,11049634,13045,0,1683021996,13068.064449569989,91.85925690000295,53475.19404624
2023-05-02,10:06:38.000,122,11049664,13005,0,1683021997,13067.518808460001,91.78171647000272,53475.08225232
2023-05-02,10:06:39.000,122,11049638,13005,0,1683021998,13067.12810247999,91.7041760400025,53474.97045840001
2023-05-02,10:06:40.000,122,11049670,12845,0,1683021999,13066.97316735,91.71827430000121,53474.85866448
2023-05-02,10:06:41.000,122,11049626,13005,0,1683022000,13067.18872926999,91.64778300000035,53474.77481904001
2023-05-02,10:06:42.000,122,11049651,12885,0,1683022001,13067.559226320001,91.64073387000099,53474.63507664001
2023-05-02,10:06:43.000,122,11049642,12765,0,1683022002,13067.922987059988,91.77466734000336,53474.54424408
2023-05-02,10:06:44.000,122,11049645,13165,0,1683022003,13068.16549421999,92.00728863000404,53474.50232136
2023-05-02,10:06:45.000,122,11049663,12845,0,1683022004,13068.48883709999,92.1482712299985,53474.42546304
2023-05-02,10:06:46.000,122,11049619,13045,0,1683022005,13068.866070459997,92.3244994800043,53474.48136
2023-05-02,10:06:47.000,122,11049657,12845,0,1683022006,13069.250040129999,92.45138382000005,53474.446424400005
2023-05-02,10:06:48.000,122,11049651,13045,0,1683022007,13069.54643776999,92.72629989000416,53474.40450168
2023-05-02,10:06:49.000,122,11049649,13045,0,1683022008,13069.782208619996,92.98006857000291,53474.36257896
2023-05-02,10:06:50.000,122,11049670,13045,0,1683022009,13070.051661019992,93.24793551000039,53474.47437288
2023-05-02,10:06:51.000,122,11049624,13325,0,1683022010,13070.280695560003,93.45940941000299,53474.45341152
2023-05-02,10:06:52.000,122,11049692,12965,0,1683022011,13070.509730099999,93.57924461999937,53474.48136
2023-05-02,10:06:53.000,122,11049606,12845,0,1683022012,13070.62424736999,93.5087533199985,53474.47437288
2023-05-02,10:06:54.000,122,11049672,12965,0,1683022013,13070.77244619,93.48055680000107,53474.516295600006
2023-05-02,10:06:55.000,122,11049623,12925,0,1683022014,13070.900436079995,93.38186898000276,53474.6211024
2023-05-02,10:06:56.000,122,11049625,12605,0,1683022015,13070.981271799996,93.26908289999847,53474.6211024
2023-05-02,10:06:57.000,122,11049662,12965,0,1683022016,13070.96779917999,93.10695290999865,53474.64206376
2023-05-02,10:06:58.000,122,11049691,12805,0,1683022017,13071.008217039991,93.08580552000058,53474.65603800001
2023-05-02,10:06:59.000,122,11049673,12765,0,1683022018,13071.149679549992,93.07875639000122,53474.60014104
2023-05-02,10:07:00.000,122,11049689,12885,0,1683022019,13071.210306339992,93.00121596000099,53474.64905088
2023-05-02,10:07:01.000,122,11049641,12965,0,1683022020,13071.089052759991,92.8531842299999,53474.683986480006
2023-05-02,10:07:02.000,122,11049667,12805,0,1683022021,13070.85328191,92.67695598000137,53474.67699936001
2023-05-02,10:07:03.000,122,11049656,12965,0,1683022022,13070.482784859989,92.31745034999767,53474.58616680001
2023-05-02,10:07:04.000,122,11049641,13045,0,1683022023,13070.186387219997,91.79581473000144,53474.60712816001
2023-05-02,10:07:05.000,122,11049622,12925,0,1683022024,13070.145969359997,91.37286693000351,53474.565205440005
2023-05-02,10:07:06.000,122,11049655,13085,0,1683022025,13069.930407439992,91.1966386799977,53474.50930848001
2023-05-02,10:07:07.000,122,11049674,12925,0,1683022026,13069.69463659,91.01336129999981,53474.446424400005
2023-05-02,10:07:08.000,122,11049667,12845,0,1683022027,13069.46560204999,90.72434697000426,53474.327643360004
2023-05-02,10:07:09.000,122,11049650,12965,0,1683022028,13069.303930609989,90.51287307000166,53474.13200400001
2023-05-02,10:07:10.000,122,11049659,13165,0,1683022029,13069.236567509994,90.42828351000207,53474.04815856
2023-05-02,10:07:11.000,122,11049658,12925,0,1683022030,13069.297194299994,90.34369395000249,53473.99924872
2023-05-02,10:07:12.000,122,11049687,12765,0,1683022031,13069.40497525999,90.42828351000207,53473.90142904
2023-05-02,10:07:13.000,122,11049695,13125,0,1683022032,13069.71484552,90.69615044999955,53473.775660880005
2023-05-02,10:07:14.000,122,11049674,12965,0,1683022033,13070.193123529993,91.06975434000196,53473.64989272001
2023-05-02,10:07:15.000,122,11049655,12885,0,1683022034,13070.799391429995,91.4574564900031,53473.51713744
2023-05-02,10:07:16.000,122,11049657,13205,0,1683022035,13071.473022429993,91.97909210999933,53473.56604728
2023-05-02,10:07:17.000,122,11049651,13125,0,1683022036,13072.04560877999,92.37384338999982,53473.53111168001
2023-05-02,10:07:18.000,122,11049684,12965,0,1683022037,13072.261170699996,92.63466119999794,53473.53111168001
2023-05-02,10:07:19.000,122,11049620,12765,0,1683022038,13072.355479040001,92.83203684000182,53473.53111168001
2023-05-02,10:07:20.000,122,11049664,12685,0,1683022039,13072.375687970001,93.02236334999907,53473.62893136001
2023-05-02,10:07:21.000,122,11049638,12525,0,1683022040,13072.240961769996,93.11400203999801,53473.58700864
2023-05-02,10:07:22.000,122,11049692,13045,0,1683022041,13071.897409959995,93.04351074000442,53473.607970000005
2023-05-02,10:07:23.000,122,11049610,12845,0,1683022042,13071.553858149993,92.82498771000246,53473.59399576
2023-05-02,10:07:24.000,122,11049646,12805,0,1683022043,13071.196833720001,92.58531729000242,53473.52412456
2023-05-02,10:07:25.000,122,11049617,12765,0,1683022044,13070.988008109991,92.33154861000367,53473.5730344
2023-05-02,10:07:26.000,122,11049644,13045,0,1683022045,13070.77244619,91.97204297999997,53473.56604728
2023-05-02,10:07:27.000,122,11049626,12885,0,1683022046,13070.65119261,91.6548321299997,53473.59399576
2023-05-02,10:07:28.000,122,11049682,12765,0,1683022047,13070.597302129994,91.51384952999797,53473.489188960004
2023-05-02,10:07:29.000,122,11049675,12925,0,1683022048,13070.428894379998,91.5208986600046,53473.391369280005
2023-05-02,10:07:30.000,122,11049651,12925,0,1683022049,13070.179650910002,91.67597951999778,53473.33547232001
2023-05-02,10:07:31.000,122,11049663,12845,0,1683022050,13069.761999689996,91.61253735000355,53473.30053672
2023-05-02,10:07:32.000,122,11049698,12805,0,1683022051,13069.317403229994,91.48565301000053,53473.13983296
2023-05-02,10:07:33.000,122,11049632,12965,0,1683022052,13068.845861529997,91.26008084999921,53473.06297464
2023-05-02,10:07:34.000,122,11049645,13205,0,1683022053,13068.52925495999,91.00631217000046,53472.937206480005
2023-05-02,10:07:35.000,122,11049721,13085,0,1683022054,13068.28674779999,90.70319957999891,53472.93021936001
2023-05-02,10:07:36.000,122,11049642,13005,0,1683022055,13068.091394809999,90.41418525000336,53472.86733528
2023-05-02,10:07:37.000,122,11049656,12965,0,1683022056,13067.781524550002,90.13926917999925,53472.76252848001
2023-05-02,10:07:38.000,122,11049664,12805,0,1683022057,13067.404291189996,89.88550050000049,53472.58785048
2023-05-02,10:07:39.000,122,11049622,13365,0,1683022058,13066.92601317999,89.63878095000109,53472.41317248
2023-05-02,10:07:40.000,122,11049657,12965,0,1683022059,13066.454471479992,89.56828965000022,53472.21054600001
2023-05-02,10:07:41.000,122,11049615,13005,0,1683022060,13065.94924822999,89.5541913900015,53472.12670056
2023-05-02,10:07:42.000,122,11049641,12965,0,1683022061,13065.464233909988,89.67402659999789,53471.99394528001
2023-05-02,10:07:43.000,122,11049645,12845,0,1683022062,13064.985955899996,89.78681268000219,53471.84022864
2023-05-02,10:07:44.000,122,11049630,12885,0,1683022063,13064.57504099,89.78681268000219,53471.57471808
2023-05-02,10:07:45.000,122,11049697,12805,0,1683022064,13064.325797519989,89.76566529000411,53471.48388552
2023-05-02,10:07:46.000,122,11049613,12805,0,1683022065,13064.116971909993,89.78681268000219,53471.260297680004
2023-05-02,10:07:47.000,122,11049628,13285,0,1683022066,13064.042872500002,89.63173182000173,53471.162478000006
2023-05-02,10:07:48.000,122,11049661,12645,0,1683022067,13063.975509399992,89.6035353000043,53471.02972272
2023-05-02,10:07:49.000,122,11049663,12925,0,1683022068,13063.975509399992,89.5894370399983,53470.876006080005
2023-05-02,10:07:50.000,122,11049689,13285,0,1683022069,13064.110235599997,89.68107573000452,53470.78517352
2023-05-02,10:07:51.000,122,11049641,12725,0,1683022070,13064.298852279993,89.77976355000283,53470.7432508
2023-05-02,10:07:52.000,122,11049667,12965,0,1683022071,13064.352742759998,89.97713918999943,53470.57555992
2023-05-02,10:07:53.000,122,11049650,12765,0,1683022072,13064.473996339999,90.06172874999902,53470.5685728
2023-05-02,10:07:54.000,122,11049685,12965,0,1683022073,13064.662613019995,90.1604165700046,53470.40786904
2023-05-02,10:07:55.000,122,11049676,12725,0,1683022074,13064.95901066,90.23795700000483,53470.324023600006
2023-05-02,10:07:56.000,122,11049666,12965,0,1683022075,13065.120682100001,90.44943090000015,53470.29607512001
2023-05-02,10:07:57.000,122,11049674,12845,0,1683022076,13065.053318999991,90.66795393000211,53470.21222968
2023-05-02,10:07:58.000,122,11049642,12925,0,1683022077,13064.985955899996,90.88647696000407,53470.10043576001
2023-05-02,10:07:59.000,122,11049645,13125,0,1683022078,13065.026373759996,90.91467348000151,53470.06550016
2023-05-02,10:08:00.000,122,11049680,12965,0,1683022079,13065.066791619996,90.87942783000472,53470.01659032
2023-05-02,10:08:01.000,122,11049613,13005,0,1683022080,13065.087000549996,90.87237869999808,53469.98165472001
2023-05-02,10:08:02.000,122,11049662,12925,0,1683022081,13065.053318999991,91.08385260000068,53469.84191232001
2023-05-02,10:08:03.000,122,11049654,13125,0,1683022082,13064.884911249996,91.1966386799977,53469.67422144001
2023-05-02,10:08:04.000,122,11049701,12925,0,1683022083,13064.581777299994,91.2459825900005,53469.604350240006
2023-05-02,10:08:05.000,122,11049658,12965,0,1683022084,13064.056345119992,91.22483520000242,53469.653260080006
2023-05-02,10:08:06.000,122,11049640,12965,0,1683022085,13063.281669469994,91.14024564000283,53469.49255632
2023-05-02,10:08:07.000,122,11049652,12805,0,1683022086,13062.567620609996,90.7877891399985,53469.366788160005
2023-05-02,10:08:08.000,122,11049657,13205,0,1683022087,13061.954616399998,90.393037859998,53469.16416168
2023-05-02,10:08:09.000,122,11049668,13045,0,1683022088,13061.483074700001,90.15336743999796,53468.961535200004
2023-05-02,10:08:10.000,122,11049698,12925,0,1683022089,13061.13952289,89.97009006000008,53468.75890872001
2023-05-02,10:08:11.000,122,11049663,13085,0,1683022090,13060.742080599994,89.76566529000411,53468.528333760005
2023-05-02,10:08:12.000,122,11049672,12805,0,1683022091,13060.06171329,89.5894370399983,53468.26981032
2023-05-02,10:08:13.000,122,11049701,12805,0,1683022092,13059.253356089997,89.3568157500049,53467.99731264001
2023-05-02,10:08:14.000,122,11049677,12765,0,1683022093,13058.350690549989,89.15239098000166,53467.68289224001
2023-05-02,10:08:15.000,122,11049668,12885,0,1683022094,13057.724213720001,88.87747491000482,53467.424368800006
2023-05-02,10:08:16.000,122,11049664,13125,0,1683022095,13057.306562499994,88.67305014000158,53467.10296128
2023-05-02,10:08:17.000,122,11049682,13045,0,1683022096,13056.969746999988,88.55321492999792,53466.85841208
2023-05-02,10:08:18.000,122,11049605,12965,0,1683022097,13056.626195190001,88.63075535999815,53466.48809472001
2023-05-02,10:08:19.000,122,11049631,13165,0,1683022098,13056.329797549995,88.64485362000414,53466.11079024
2023-05-02,10:08:20.000,122,11049603,12965,0,1683022099,13056.11423562999,88.4051832000041,53465.82431832
2023-05-02,10:08:21.000,122,11049635,13085,0,1683022100,13055.824574299993,88.14436538999871,53465.56579488
2023-05-02,10:08:22.000,122,11049692,12685,0,1683022101,13055.278933189991,88.01043192000361,53465.23740024001
2023-05-02,10:08:23.000,122,11049661,12765,0,1683022102,13054.618774809998,87.9963336600049,53464.96490256
2023-05-02,10:08:24.000,122,11049657,12925,0,1683022103,13053.810417609995,87.92584236000403,53464.65048216
2023-05-02,10:08:25.000,122,11049655,13285,0,1683022104,13052.927961000001,87.81305627999973,53464.217280720004
2023-05-02,10:08:26.000,122,11049672,13085,0,1683022105,13052.011822840002,87.53109108000353,53463.95875728
2023-05-02,10:08:27.000,122,11049694,12965,0,1683022106,13051.27756504999,86.96716068000387,53463.60241416
2023-05-02,10:08:28.000,122,11049667,13005,0,1683022107,13050.806023349993,86.4878198400038,53463.26004528
2023-05-02,10:08:29.000,122,11049682,12765,0,1683022108,13050.529834640001,86.23405115999776,53462.826843840005
2023-05-02,10:08:30.000,122,11049632,12685,0,1683022109,13050.374899509996,86.2270020299984,53462.54735904
2023-05-02,10:08:31.000,122,11049618,13205,0,1683022110,13050.233436999995,86.2270020299984,53462.26088712
2023-05-02,10:08:32.000,122,11049650,12925,0,1683022111,13049.99766614999,86.36798463000014,53461.91153112001
2023-05-02,10:08:33.000,122,11049693,12965,0,1683022112,13049.768631609993,86.60060592000082,53461.62505920001
2023-05-02,10:08:34.000,122,11049637,12845,0,1683022113,13049.357716699997,86.86847285999829,53461.29666456
2023-05-02,10:08:35.000,122,11049698,12885,0,1683022114,13049.0882643,86.98125894000259,53461.052115360006
2023-05-02,10:08:36.000,122,11049641,12805,0,1683022115,13048.953538099995,87.16453632000048,53460.78660480001
2023-05-02,10:08:37.000,122,11049692,13045,0,1683022116,13048.87943868999,87.31256805000157,53460.57000408001
2023-05-02,10:08:38.000,122,11049656,12645,0,1683022117,13048.76492142,87.41125586999988,53460.30449352001
2023-05-02,10:08:39.000,122,11049640,13005,0,1683022118,13048.468523779993,87.4253541299986,53460.17872536
2023-05-02,10:08:40.000,122,11049676,12885,0,1683022119,13048.158653519997,87.56633673000033,53459.94116328
2023-05-02,10:08:41.000,122,11049667,12885,0,1683022120,13047.78142015999,87.70731933000206,53459.710588320006
2023-05-02,10:08:42.000,122,11049656,12765,0,1683022121,13047.410923109994,87.77076150000357,53459.48001336
2023-05-02,10:08:43.000,122,11049658,12725,0,1683022122,13047.006744509992,87.8342036699978,53459.22847704001
2023-05-02,10:08:44.000,122,11049672,12765,0,1683022123,13046.66319269999,87.82715453999845,53459.02585056
2023-05-02,10:08:45.000,122,11049634,12885,0,1683022124,13046.42068553999,87.78485976000229,53458.921043760005
2023-05-02,10:08:46.000,122,11049681,13085,0,1683022125,13046.306168269999,87.67912281000463,53458.74636576001
2023-05-02,10:08:47.000,122,11049666,12765,0,1683022126,13046.36005874999,87.69322107000335,53458.57168776
2023-05-02,10:08:48.000,122,11049633,13045,0,1683022127,13046.54867543,87.87649845000124,53458.42495824
2023-05-02,10:08:49.000,122,11049703,12685,0,1683022128,13046.636247459996,88.18666017000214,53458.250280240005
2023-05-02,10:08:50.000,122,11049652,12685,0,1683022129,13046.777709969996,88.44747798000026,53458.131499200004
2023-05-02,10:08:51.000,122,11049681,12805,0,1683022130,13046.885490929992,88.61665709999943,53458.01970528
2023-05-02,10:08:52.000,122,11049618,12885,0,1683022131,13046.851809380001,88.64485362000414,53457.85900152001
2023-05-02,10:08:53.000,122,11049634,12965,0,1683022132,13046.66319269999,88.59550971000135,53457.68432352
2023-05-02,10:08:54.000,122,11049647,12805,0,1683022133,13046.38026767999,88.67305014000158,53457.57252960001
2023-05-02,10:08:55.000,122,11049643,12965,0,1683022134,13045.915462290002,88.77173795999988,53457.530606880006
2023-05-02,10:08:56.000,122,11049693,12925,0,1683022135,13045.26204021999,88.85632751999947,53457.362916000005
2023-05-02,10:08:57.000,122,11049668,12725,0,1683022136,13044.534518740002,88.8986223000029,53457.23714784001
2023-05-02,10:08:58.000,122,11049718,12885,0,1683022137,13043.793524639994,88.90567143000226,53457.01356
2023-05-02,10:08:59.000,122,11049648,12925,0,1683022138,13043.281565079997,88.84927839000011,53456.75503656
2023-05-02,10:09:00.000,122,11049663,12845,0,1683022139,13043.039057919996,88.71534491999773,53456.65022976
2023-05-02,10:09:01.000,122,11049662,13165,0,1683022140,13042.91106803,88.63780449000478,53456.43362904
2023-05-02,10:09:02.000,122,11049649,12965,0,1683022141,13042.81002338,88.58141145000263,53456.20305408
2023-05-02,10:09:03.000,122,11049652,13005,0,1683022142,13042.80328706999,88.51796928000113,53456.07728592
2023-05-02,10:09:04.000,122,11049651,12805,0,1683022143,13042.74266027999,88.4756744999977,53455.92356928001
2023-05-02,10:09:05.000,122,11049655,12965,0,1683022144,13042.6887698,88.51092015000177,53455.81177536
2023-05-02,10:09:06.000,122,11049660,12925,0,1683022145,13042.527098359998,88.58846058000199,53455.637097360006
2023-05-02,10:09:07.000,122,11049650,12965,0,1683022146,13042.365426919998,88.6871484000003,53455.399535280005
2023-05-02,10:09:08.000,122,11049664,12885,0,1683022147,13042.257645960002,88.77173795999988,53455.34363832001
2023-05-02,10:09:09.000,122,11049673,13125,0,1683022148,13042.372163229993,88.82813100000203,53455.22485728001
2023-05-02,10:09:10.000,122,11049675,12725,0,1683022149,13042.567516219999,88.96911360000377,53455.07114064
2023-05-02,10:09:11.000,122,11049666,13085,0,1683022150,13042.978431129995,89.27222618999804,53455.0222308
2023-05-02,10:09:12.000,122,11049655,12885,0,1683022151,13043.456709140002,89.61058443000366,53454.95934672001
2023-05-02,10:09:13.000,122,11049666,13085,0,1683022152,13043.793524639994,89.91369701999793,53454.92441112
2023-05-02,10:09:14.000,122,11049672,13045,0,1683022153,13044.00235024999,89.9841883199988,53454.83357856
2023-05-02,10:09:15.000,122,11049694,12725,0,1683022154,13044.258330029996,89.94189354000264,53454.82659144
2023-05-02,10:09:16.000,122,11049694,12845,0,1683022155,13044.446946709992,89.92074615000456,53454.966333840006
2023-05-02,10:09:17.000,122,11049679,12965,0,1683022156,13044.534518740002,89.88550050000049,53454.966333840006
2023-05-02,10:09:18.000,122,11049629,12805,0,1683022157,13044.655772320002,89.95599180000136,53454.93139824
2023-05-02,10:09:19.000,122,11049654,12605,0,1683022158,13044.918488409989,90.06172874999902,53454.99428232
2023-05-02,10:09:20.000,122,11049676,12725,0,1683022159,13045.046478299999,90.1463183099986,53455.092102
2023-05-02,10:09:21.000,122,11049670,13045,0,1683022160,13044.965642579999,90.30844829999842,53455.04319216
2023-05-02,10:09:22.000,122,11049690,12965,0,1683022161,13044.716399110002,90.45648002999951,53455.10607624001
2023-05-02,10:09:23.000,122,11049620,13005,0,1683022162,13044.325693129991,90.407136120004,53455.09908912
2023-05-02,10:09:24.000,122,11049670,13125,0,1683022163,13043.827206189999,90.36484134000057,53455.12005048
2023-05-02,10:09:25.000,122,11049674,12925,0,1683022164,13043.308510319992,90.2943500399997,53455.12005048
2023-05-02,10:09:26.000,122,11049642,12925,0,1683022165,13042.72245134999,90.20976048000011,53455.05716640001
2023-05-02,10:09:27.000,122,11049680,12805,0,1683022166,13042.399108469988,90.04058136000094,53455.02921792
2023-05-02,10:09:28.000,122,11049685,12685,0,1683022167,13042.203755479997,89.95599180000136,53454.98030808
2023-05-02,10:09:29.000,122,11049640,13045,0,1683022168,13042.163337619997,89.97713918999943,53454.966333840006
2023-05-02,10:09:30.000,122,11049674,13005,0,1683022169,13042.257645960002,90.01943397000286,53454.90344976
2023-05-02,10:09:31.000,122,11049715,13085,0,1683022170,13042.567516219999,90.11107266000181,53454.896462640005
2023-05-02,10:09:32.000,122,11049692,12805,0,1683022171,13042.82349599999,90.22385873999883,53454.93139824
2023-05-02,10:09:33.000,122,11049678,12605,0,1683022172,13042.978431129995,90.35074308000185,53454.92441112
2023-05-02,10:09:34.000,122,11049687,12805,0,1683022173,13043.187256739991,90.48467655000422,53454.86152704
2023-05-02,10:09:35.000,122,11049665,13245,0,1683022174,13043.416291280002,90.66090480000275,53454.93139824
2023-05-02,10:09:36.000,122,11049666,12885,0,1683022175,13043.618380579988,90.69615044999955,53455.00126944
2023-05-02,10:09:37.000,122,11049689,12765,0,1683022176,13043.827206189999,90.73844523000298,53455.05017928
2023-05-02,10:09:38.000,122,11049671,13125,0,1683022177,13044.29201158,90.59041350000189,53455.12005048
2023-05-02,10:09:39.000,122,11049674,12765,0,1683022178,13044.979115199989,90.36484134000057,53455.15498608001
2023-05-02,10:09:40.000,122,11049690,12845,0,1683022179,13045.787472399992,90.16746570000396,53455.25280576001
2023-05-02,10:09:41.000,122,11049640,13005,0,1683022180,13046.831600450001,90.0476304900003,53455.36459968
2023-05-02,10:09:42.000,122,11049663,12805,0,1683022181,13048.003718389991,90.23795700000483,53455.60914888001
2023-05-02,10:09:43.000,122,11049664,12885,0,1683022182,13048.96701072,90.7525434900017,53455.79780112001
2023-05-02,10:09:44.000,122,11049673,12925,0,1683022183,13049.667586959993,91.29532650000328,53456.0353632
2023-05-02,10:09:45.000,122,11049686,13045,0,1683022184,13049.970720909994,91.75351994999801,53456.22401544
2023-05-02,10:09:46.000,122,11049673,12885,0,1683022185,13050.011138769994,92.02138689000276,53456.39869344001
2023-05-02,10:09:47.000,122,11049676,12965,0,1683022186,13049.889885189994,92.2610573100028,53456.55241008
2023-05-02,10:09:48.000,122,11049679,13005,0,1683022187,13049.485706589992,92.4584329499994,53456.789972160004
2023-05-02,10:09:49.000,122,11049661,12925,0,1683022188,13048.81881189999,92.7544964100016,53456.859843360005
2023-05-02,10:09:50.000,122,11049695,13085,0,1683022189,13047.90267373999,92.9518720499982,53456.97163728001
2023-05-02,10:09:51.000,122,11049671,13045,0,1683022190,13046.791182590001,93.07170726000186,53457.04849560001
2023-05-02,10:09:52.000,122,11049648,12925,0,1683022191,13045.666218819992,92.86023335999926,53457.11836680001
2023-05-02,10:09:53.000,122,11049657,12965,0,1683022192,13044.595145530002,92.55712076999771,53457.04150848
2023-05-02,10:09:54.000,122,11049712,12685,0,1683022193,13043.645325819998,92.26810644000216,53456.91574032
2023-05-02,10:09:55.000,122,11049692,12765,0,1683022194,13043.0929484,91.94384646000253,53456.810933520006
2023-05-02,10:09:56.000,122,11049690,12965,0,1683022195,13042.796550759995,91.61253735000355,53456.72010096
2023-05-02,10:09:57.000,122,11049625,12845,0,1683022196,13042.587725149999,91.41516170999967,53456.54542296001
2023-05-02,10:09:58.000,122,11049680,12965,0,1683022197,13042.426053709998,91.4574564900031,53456.32882224001
2023-05-02,10:09:59.000,122,11049674,13005,0,1683022198,13042.271118579993,91.49270213999989,53456.21702832
2023-05-02,10:10:00.000,122,11049677,12925,0,1683022199,13042.062292969997,91.51384952999797,53456.084273039996
2023-05-02,10:10:01.000,122,11049664,12925,0,1683022200,13041.658114369995,91.52794779000396,53455.89562080001
2023-05-02,10:10:02.000,122,11049682,13085,0,1683022201,13041.119209570003,91.50680039999861,53455.783826880004
2023-05-02,10:10:03.000,122,11049697,12885,0,1683022202,13040.58704107999,91.37286693000351,53455.55325192
2023-05-02,10:10:04.000,122,11049679,13005,0,1683022203,13040.115499379994,91.27417910999793,53455.39254816001
2023-05-02,10:10:05.000,122,11049626,12805,0,1683022204,13039.677639230002,91.0627052100026,53455.245818639996
2023-05-02,10:10:06.000,122,11049683,12845,0,1683022205,13039.199361219995,90.7172978400049,53454.99428232
2023-05-02,10:10:07.000,122,11049639,12765,0,1683022206,13038.96359036999,90.47762742000486,53454.81960432001
2023-05-02,10:10:08.000,122,11049645,12925,0,1683022207,13038.849073099998,90.37893959999928,53454.6379392
2023-05-02,10:10:09.000,122,11049620,12965,0,1683022208,13038.936645129994,90.45648002999951,53454.40037712
2023-05-02,10:10:10.000,122,11049655,13205,0,1683022209,13038.950117749999,90.61861001999932,53454.28858320001
2023-05-02,10:10:11.000,122,11049677,12765,0,1683022210,13038.788446309998,90.92172261000087,53454.1139052
2023-05-02,10:10:12.000,122,11049643,12925,0,1683022211,13038.687401659998,91.23188433000178,53453.89730448
2023-05-02,10:10:13.000,122,11049671,13085,0,1683022212,13038.768237379998,91.57024257000012,53453.722626480005
2023-05-02,10:10:14.000,122,11049631,13285,0,1683022213,13039.27346063,91.75351994999801,53453.5898712
2023-05-02,10:10:15.000,122,11049659,12765,0,1683022214,13040.230016649999,91.8663060300023,53453.59685832001
2023-05-02,10:10:16.000,122,11049660,12925,0,1683022215,13041.368453039999,92.1623694900045,53453.56890984001
2023-05-02,10:10:17.000,122,11049656,12885,0,1683022216,13042.513625739994,92.65580859000329,53453.53397424
2023-05-02,10:10:18.000,122,11049653,13045,0,1683022217,13043.315246630002,93.02941247999843,53453.57589696001
2023-05-02,10:10:19.000,122,11049668,13125,0,1683022218,13044.00908656,93.5228515800045,53453.58288408
2023-05-02,10:10:20.000,122,11049646,12925,0,1683022219,13044.527782429992,94.05153633000009,53453.5898712
2023-05-02,10:10:21.000,122,11049650,12925,0,1683022220,13044.911752099993,94.61546672999975,53453.80647192
2023-05-02,10:10:22.000,122,11049661,12885,0,1683022221,13045.18120449999,95.08775844000047,53453.90429160001
2023-05-02,10:10:23.000,122,11049657,12965,0,1683022222,13045.255303909995,95.3767727700033,53454.09294384
2023-05-02,10:10:24.000,122,11049639,13125,0,1683022223,13045.194677119995,95.49660797999968,53454.14884080001
2023-05-02,10:10:25.000,122,11049636,12805,0,1683022224,13045.113841399994,95.43316580999817,53454.26063472
2023-05-02,10:10:26.000,122,11049654,12925,0,1683022225,13044.985851509999,95.4754605900016,53454.36544152001
2023-05-02,10:10:27.000,122,11049668,12805,0,1683022226,13044.783762209998,95.60234493000462,53454.42133848
2023-05-02,10:10:28.000,122,11049699,12925,0,1683022227,13044.325693129991,95.84201535000466,53454.49120968
2023-05-02,10:10:29.000,122,11049645,12805,0,1683022228,13043.786788329999,95.79267144000187,53454.50518392001
2023-05-02,10:10:30.000,122,11049619,12965,0,1683022229,13043.463445449997,95.65168884000013,53454.51915816
2023-05-02,10:10:31.000,122,11049639,12965,0,1683022230,13043.409554969992,95.5741484099999,53454.575055119996
2023-05-02,10:10:32.000,122,11049626,12885,0,1683022231,13043.423027589997,95.67988536000485,53454.54710664
2023-05-02,10:10:33.000,122,11049651,12885,0,1683022232,13043.470181759993,95.81381882999995,53454.512171040005
2023-05-02,10:10:34.000,122,11049674,13085,0,1683022233,13043.355664490002,96.10988229000213,53454.4283256
2023-05-02,10:10:35.000,122,11049631,12845,0,1683022234,13043.409554969992,96.39889661999769,53454.37242864
2023-05-02,10:10:36.000,122,11049661,13085,0,1683022235,13043.416291280002,96.59627226000157,53454.33050592
2023-05-02,10:10:37.000,122,11049633,13045,0,1683022236,13043.490390689993,96.89233572000376,53454.35146728
2023-05-02,10:10:38.000,122,11049631,13245,0,1683022237,13043.679007369989,97.2659396099989,53454.225699120005
2023-05-02,10:10:39.000,122,11049640,12645,0,1683022238,13043.84067880999,97.59019958999852,53454.28159608
2023-05-02,10:10:40.000,122,11049635,12805,0,1683022239,13043.773315709994,97.83691913999792,53454.31653168001
2023-05-02,10:10:41.000,122,11049626,12685,0,1683022240,13043.577962719988,97.88626305000071,53454.26762184001
2023-05-02,10:10:42.000,122,11049630,12685,0,1683022241,13043.220938289996,97.88626305000071,53454.239673359996
2023-05-02,10:10:43.000,122,11049629,12845,0,1683022242,13042.72918766,97.80167349000112,53454.16281504
2023-05-02,10:10:44.000,122,11049672,13045,0,1683022243,13042.075765590002,97.61134698000387,53454.127879440006
2023-05-02,10:10:45.000,122,11049623,12965,0,1683022244,13041.53012448,97.2306939600021,53454.19076352
2023-05-02,10:10:46.000,122,11049656,13005,0,1683022245,13040.997955990002,96.84299181000097,53454.044034
2023-05-02,10:10:47.000,122,11049597,12845,0,1683022246,13040.55335953,96.41299488000368,53453.98813704
2023-05-02,10:10:48.000,122,11049625,12965,0,1683022247,13040.25022558,96.0675875099987,53453.84839464
2023-05-02,10:10:49.000,122,11049654,13045,0,1683022248,13040.088554139998,95.8208679599993,53453.68769088
2023-05-02,10:10:50.000,122,11049635,13285,0,1683022249,13040.014454729993,95.69398362000356,53453.49903864001
2023-05-02,10:10:51.000,122,11049640,12805,0,1683022250,13039.940355319988,95.61644319000334,53453.37327048
2023-05-02,10:10:52.000,122,11049651,12725,0,1683022251,13039.893201149993,95.77152405000379,53453.24750232
2023-05-02,10:10:53.000,122,11049631,12645,0,1683022252,13039.893201149993,95.9336540400036,53453.11474704001
2023-05-02,10:10:54.000,122,11049690,12605,0,1683022253,13040.142444619989,96.2156192399998,53452.98897888
2023-05-02,10:10:55.000,122,11049623,12885,0,1683022254,13040.539886909995,96.45528965999983,53452.933081920004
2023-05-02,10:10:56.000,122,11049640,12925,0,1683022255,13041.031637539993,96.75840225000138,53452.884172080005
2023-05-02,10:10:57.000,122,11049651,13005,0,1683022256,13041.50991555,96.77954963999946,53452.91212056
2023-05-02,10:10:58.000,122,11049624,12925,0,1683022257,13042.075765590002,96.54692834999878,53452.89814632001
2023-05-02,10:10:59.000,122,11049655,12925,0,1683022258,13042.796550759995,96.15217706999829,53452.80731376001
2023-05-02,10:11:00.000,122,11049609,13085,0,1683022259,13043.557753790003,95.77857318000315,53452.89814632001
2023-05-02,10:11:01.000,122,11049691,12845,0,1683022260,13044.285275269991,95.48955885000032,53453.02391448001
2023-05-02,10:11:02.000,122,11049660,13045,0,1683022261,13044.817443759988,95.45431320000353,53453.10775992
2023-05-02,10:11:03.000,122,11049640,12925,0,1683022262,13045.066687229999,95.49660797999968,53453.21256672001
2023-05-02,10:11:04.000,122,11049644,12925,0,1683022263,13045.154259259994,95.55300102000183,53453.25448944
2023-05-02,10:11:05.000,122,11049637,13005,0,1683022264,13045.20141342999,95.56709928000055,53453.36628336
2023-05-02,10:11:06.000,122,11049653,13285,0,1683022265,13045.235094979995,95.69398362000356,53453.40121896001
2023-05-02,10:11:07.000,122,11049695,13085,0,1683022266,13045.32940332,95.65168884000013,53453.4850644
2023-05-02,10:11:08.000,122,11049652,12965,0,1683022267,13045.34287593999,95.70103275000292,53453.5898712
2023-05-02,10:11:09.000,122,11049688,12645,0,1683022268,13045.26877653,95.66578709999885,53453.5898712
2023-05-02,10:11:10.000,122,11049680,13125,0,1683022269,13045.295721769995,95.79972057000123,53453.59685832001
2023-05-02,10:11:11.000,122,11049611,12885,0,1683022270,13045.32266700999,95.89135926000017,53453.77852344
2023-05-02,10:11:12.000,122,11049641,12685,0,1683022271,13045.20141342999,96.01119447000383,53453.74358784001
2023-05-02,10:11:13.000,122,11049655,12885,0,1683022272,13045.08015984999,96.0816857700047,53453.81345904001
2023-05-02,10:11:14.000,122,11049592,12925,0,1683022273,13045.053214609994,96.06053837999934,53453.792497680006
2023-05-02,10:11:15.000,122,11049657,12845,0,1683022274,13045.336139629995,95.92660491000424,53453.83442040001
2023-05-02,10:11:16.000,122,11049626,12965,0,1683022275,13045.753790850002,95.91250664999825,53453.84839464
2023-05-02,10:11:17.000,122,11049668,12925,0,1683022276,13046.009770629993,95.92660491000424,53453.90429160001
2023-05-02,10:11:18.000,122,11049648,12925,0,1683022277,13046.124287899998,95.99004707999848,53453.890317360005
2023-05-02,10:11:19.000,122,11049660,12925,0,1683022278,13046.252277789994,95.94775230000232,53454.01608552
2023-05-02,10:11:20.000,122,11049628,13125,0,1683022279,13046.292695649994,95.86316274000274,53454.05102112001
2023-05-02,10:11:21.000,122,11049633,13205,0,1683022280,13046.252277789994,95.79267144000187,53454.06499536
2023-05-02,10:11:22.000,122,11049620,12925,0,1683022281,13046.137760519989,95.85611361000338,53454.14185368
2023-05-02,10:11:23.000,122,11049682,13005,0,1683022282,13046.016506939988,95.9336540400036,53454.09993096001
2023-05-02,10:11:24.000,122,11049664,13045,0,1683022283,13045.949143839993,95.9336540400036,53454.13486656
2023-05-02,10:11:25.000,122,11049645,12845,0,1683022284,13045.955880150002,95.89135926000017,53454.1837764
2023-05-02,10:11:26.000,122,11049620,13085,0,1683022285,13046.050188489993,95.7574257899978,53454.24666048001
2023-05-02,10:11:27.000,122,11049645,12965,0,1683022286,13046.292695649994,95.70808188000228,53454.3235188
2023-05-02,10:11:28.000,122,11049637,13165,0,1683022287,13046.454367089995,95.77152405000379,53454.344480160005
2023-05-02,10:11:29.000,122,11049651,12965,0,1683022288,13046.696874249996,95.83496621999802,53454.37242864
2023-05-02,10:11:30.000,122,11049648,12885,0,1683022289,13047.101052849997,95.94775230000232,53454.407364239996
2023-05-02,10:11:31.000,122,11049666,13125,0,1683022290,13047.471549899994,96.12398055000085,53454.42133848
2023-05-02,10:11:32.000,122,11049647,13245,0,1683022291,13047.82183801999,96.4270931400024,53454.47723544
2023-05-02,10:11:33.000,122,11049623,12605,0,1683022292,13048.286643409992,96.76545138000074,53454.48422256001
2023-05-02,10:11:34.000,122,11049667,12925,0,1683022293,13048.913120239995,97.2659396099989,53454.568068
2023-05-02,10:11:35.000,122,11049648,12685,0,1683022294,13049.492442900002,97.87216479000199,53454.71479752
2023-05-02,10:11:36.000,122,11049613,12845,0,1683022295,13049.930303049994,98.6264216999989,53454.82659144
2023-05-02,10:11:37.000,122,11049629,12965,0,1683022296,13050.19975544999,99.32428557000094,53454.95934672001
2023-05-02,10:11:38.000,122,11049630,13045,0,1683022297,13050.28059116999,99.86001945000316,53454.99428232
2023-05-02,10:11:39.000,122,11049673,13285,0,1683022298,13050.13912865999,100.41690072000347,53455.05017928
2023-05-02,10:11:40.000,122,11049659,12925,0,1683022299,13049.98419353,100.75525896000181,53455.182934560005
2023-05-02,10:11:41.000,122,11049617,12605,0,1683022300,13049.923566739999,100.91738895000162,53455.35761256
2023-05-02,10:11:42.000,122,11049657,12965,0,1683022301,13049.829258399994,101.03017502999865,53455.44145800001
2023-05-02,10:11:43.000,122,11049641,12805,0,1683022302,13049.687795889993,101.1852558899991,53455.49735496
2023-05-02,10:11:44.000,122,11049646,12925,0,1683022303,13049.499179209997,101.38263153000298,53455.6510716
2023-05-02,10:11:45.000,122,11049586,13205,0,1683022304,13049.364453009992,101.40377892000106,53455.67902008001
2023-05-02,10:11:46.000,122,11049706,13165,0,1683022305,13049.135418469996,101.2980419700034,53455.74190416
2023-05-02,10:11:47.000,122,11049677,12965,0,1683022306,13048.96701072,101.09361720000015,53455.783826880004
2023-05-02,10:11:48.000,122,11049609,13005,0,1683022307,13048.852493449995,100.92443808000098,53455.853698080005
2023-05-02,10:11:49.000,122,11049631,13005,0,1683022308,13048.771657729994,100.79755373999797,53455.81876248
2023-05-02,10:11:50.000,122,11049639,12725,0,1683022309,13048.731239869994,100.72001330999774,53455.804788240006
2023-05-02,10:11:51.000,122,11049606,13125,0,1683022310,13048.84575714,100.63542374999815,53455.916582159996
2023-05-02,10:11:52.000,122,11049625,12965,0,1683022311,13048.913120239995,100.51558854000177,53455.94453064001
2023-05-02,10:11:53.000,122,11049654,13125,0,1683022312,13049.155627399996,100.33231116000388,53456.021388960005
2023-05-02,10:11:54.000,122,11049671,12685,0,1683022313,13049.452025040002,100.11378813000192,53455.951517760004
2023-05-02,10:11:55.000,122,11049712,13005,0,1683022314,13050.04482032,99.86706858000252,53455.99344048001
2023-05-02,10:11:56.000,122,11049613,12525,0,1683022315,13050.563516189992,99.51461207999819,53456.04235032001
2023-05-02,10:11:57.000,122,11049653,12925,0,1683022316,13050.954222169988,99.05641863000346,53456.11222152001
2023-05-02,10:11:58.000,122,11049659,12685,0,1683022317,13051.22367457,98.73215865000384,53456.19606696
2023-05-02,10:11:59.000,122,11049658,13125,0,1683022318,13051.38534601,98.61232344000018,53456.21702832
2023-05-02,10:12:00.000,122,11049638,12925,0,1683022319,13051.52007220999,98.67576561000169,53456.30087376001
2023-05-02,10:12:01.000,122,11049624,13085,0,1683022320,13051.641325789991,98.67576561000169,53456.30087376001
2023-05-02,10:12:02.000,122,11049673,13085,0,1683022321,13051.695216269996,98.65461822000361,53456.405680560005
2023-05-02,10:12:03.000,122,11049629,13045,0,1683022322,13051.62785317,98.6405199600049,53456.37074496
2023-05-02,10:12:04.000,122,11049646,12765,0,1683022323,13051.573962689996,98.60527431000082,53456.356770720005
2023-05-02,10:12:05.000,122,11049671,12925,0,1683022324,13051.432500179995,98.60527431000082,53456.419654799996
2023-05-02,10:12:06.000,122,11049641,13205,0,1683022325,13051.189993019994,98.61232344000018,53456.44760328001
2023-05-02,10:12:07.000,122,11049644,12805,0,1683022326,13051.122629919999,98.4783899699978,53456.42664192001
2023-05-02,10:12:08.000,122,11049680,13165,0,1683022327,13051.31798290999,98.48543910000444,53456.48253888
2023-05-02,10:12:09.000,122,11049605,13165,0,1683022328,13051.654798409996,98.68986387000041,53456.3847192
2023-05-02,10:12:10.000,122,11049647,12925,0,1683022329,13052.153285349988,98.83084647000214,53456.39170632
2023-05-02,10:12:11.000,122,11049672,13045,0,1683022330,13052.64503598,98.92953429000045,53456.475551760006
2023-05-02,10:12:12.000,122,11049608,12965,0,1683022331,13052.995324099997,99.00707472000067,53456.51048736
2023-05-02,10:12:13.000,122,11049641,13005,0,1683022332,13053.298458049998,99.0493695000041,53456.63625552001
2023-05-02,10:12:14.000,122,11049642,12685,0,1683022333,13053.53422889999,99.19740122999792,53456.63625552001
2023-05-02,10:12:15.000,122,11049600,12885,0,1683022334,13053.94514381,99.15510645000177,53456.75503656
2023-05-02,10:12:16.000,122,11049663,13285,0,1683022335,13054.497521229998,98.9859273300026,53456.92272744
2023-05-02,10:12:17.000,122,11049660,12645,0,1683022336,13055.19809746999,98.89428864000365,53457.06246984
2023-05-02,10:12:18.000,122,11049667,12965,0,1683022337,13055.858255849998,98.84494473000086,53457.1533024
2023-05-02,10:12:19.000,122,11049632,13125,0,1683022338,13056.48473268,98.92953429000045,53457.23714784001
2023-05-02,10:12:20.000,122,11049588,12605,0,1683022339,13057.165099989994,98.97887820000324,53457.44676144
2023-05-02,10:12:21.000,122,11049630,12925,0,1683022340,13057.953248259997,99.09871340999962,53457.61445232
2023-05-02,10:12:22.000,122,11049625,12925,0,1683022341,13058.707714979995,99.17625383999984,53457.83105304
2023-05-02,10:12:23.000,122,11049642,13245,0,1683022342,13059.435236459998,99.24674514000071,53458.05464088001
2023-05-02,10:12:24.000,122,11049606,12925,0,1683022343,13060.263802590001,99.42297338999924,53458.27124160001
2023-05-02,10:12:25.000,122,11049636,12925,0,1683022344,13061.17320443999,99.80362641000102,53458.50880368001
2023-05-02,10:12:26.000,122,11049578,13005,0,1683022345,13061.873780679998,100.25477073000366,53458.704443040006
2023-05-02,10:12:27.000,122,11049661,12725,0,1683022346,13062.43963072,100.67771853000158,53458.921043760005
2023-05-02,10:12:28.000,122,11049630,13285,0,1683022347,13062.931381349998,100.98788025000249,53459.15161872001
2023-05-02,10:12:29.000,122,11049624,12965,0,1683022348,13063.173888509999,101.17115763000038,53459.3891808
2023-05-02,10:12:30.000,122,11049647,12925,0,1683022349,13063.443340909995,101.28394371000468,53459.591807280005
2023-05-02,10:12:31.000,122,11049638,13205,0,1683022350,13063.65890283,101.23459980000189,53459.92020192001
2023-05-02,10:12:32.000,122,11049618,12885,0,1683022351,13063.780156410001,101.12886285000423,53460.15776400001
2023-05-02,10:12:33.000,122,11049645,12685,0,1683022352,13063.786892719996,100.99492938000185,53460.26955792
2023-05-02,10:12:34.000,122,11049638,13125,0,1683022353,13063.901409990001,100.75525896000181,53460.48615864
2023-05-02,10:12:35.000,122,11049629,12765,0,1683022354,13064.116971909993,100.52263767000113,53460.59096544001
2023-05-02,10:12:36.000,122,11049661,12805,0,1683022355,13064.521150509994,100.33936029000324,53460.667823760006
2023-05-02,10:12:37.000,122,11049676,12725,0,1683022356,13065.113945789992,100.20542682000087,53460.8914116
2023-05-02,10:12:38.000,122,11049645,13085,0,1683022357,13065.78757678999,100.14903377999872,53460.98923128
2023-05-02,10:12:39.000,122,11049639,13005,0,1683022358,13066.602670300003,100.10673900000256,53461.12897368
2023-05-02,10:12:40.000,122,11049630,13005,0,1683022359,13067.693952519992,100.07149334999849,53461.37352288
2023-05-02,10:12:41.000,122,11049662,12965,0,1683022360,13068.879543080002,100.17018117000407,53461.604097840005
2023-05-02,10:12:42.000,122,11049670,12925,0,1683022361,13069.991034229992,100.26886899000237,53461.79275008001
2023-05-02,10:12:43.000,122,11049632,12725,0,1683022362,13070.940853939996,100.33231116000388,53462.07223488
2023-05-02,10:12:44.000,122,11049654,12965,0,1683022363,13071.83004686,100.58607984000264,53462.23992576
2023-05-02,10:12:45.000,122,11049659,12805,0,1683022364,13072.725976089998,100.74116070000309,53462.67312720001
2023-05-02,10:12:46.000,122,11049658,12925,0,1683022365,13073.594960080001,100.84689765000076,53462.97357336
2023-05-02,10:12:47.000,122,11049659,12885,0,1683022366,13074.43026252,100.78345547999925,53463.31594224
2023-05-02,10:12:48.000,122,11049622,12925,0,1683022367,13075.359873299989,100.64952201000415,53463.64433688
2023-05-02,10:12:49.000,122,11049637,12925,0,1683022368,13076.410737659993,100.45919549999962,53463.9657444
2023-05-02,10:12:50.000,122,11049638,13005,0,1683022369,13077.421184159997,100.36755681000068,53464.4199072
2023-05-02,10:12:51.000,122,11049655,12885,0,1683022370,13078.337322319996,100.27591812000173,53464.83214728001
2023-05-02,10:12:52.000,122,11049642,13045,0,1683022371,13079.28714203,100.36755681000068,53465.174516160005
2023-05-02,10:12:53.000,122,11049636,12885,0,1683022372,13080.142653399998,100.52968680000049,53465.58675624
2023-05-02,10:12:54.000,122,11049653,12925,0,1683022373,13080.944274289992,100.8398485200014,53465.98502208001
2023-05-02,10:12:55.000,122,11049667,12885,0,1683022374,13081.61790528999,101.10771545999887,53466.45315912
2023-05-02,10:12:56.000,122,11049631,12845,0,1683022375,13082.082710679992,101.52361413000472,53466.802515120005
2023-05-02,10:12:57.000,122,11049630,12685,0,1683022376,13082.325217839993,101.73508803000004,53467.17981960001
2023-05-02,10:12:58.000,122,11049636,12885,0,1683022377,13082.284799979992,102.01000410000415,53467.50821424
2023-05-02,10:12:59.000,122,11049657,12885,0,1683022378,13082.055765439996,102.27082191000227,53467.76673768
2023-05-02,10:13:00.000,122,11049660,13285,0,1683022379,13081.853676139996,102.44000103000144,53468.025261120005
2023-05-02,10:13:01.000,122,11049664,12925,0,1683022380,13081.76610411,102.50344320000295,53468.430514080006
2023-05-02,10:13:02.000,122,11049670,12725,0,1683022381,13081.77957672999,102.62327840999933,53468.58423072
2023-05-02,10:13:03.000,122,11049659,12685,0,1683022382,13081.86041244999,102.73606449000363,53468.814805680006
2023-05-02,10:13:04.000,122,11049668,12925,0,1683022383,13082.116392229997,102.93344013000024,53468.9964708
2023-05-02,10:13:05.000,122,11049647,12885,0,1683022384,13082.399317249998,102.86999795999873,53469.23403288
2023-05-02,10:13:06.000,122,11049672,12805,0,1683022385,13082.75634167999,102.86294882999937,53469.40172376
2023-05-02,10:13:07.000,122,11049695,12765,0,1683022386,13083.261564929991,102.93344013000024,53469.56941464
2023-05-02,10:13:08.000,122,11049658,12925,0,1683022387,13083.753315559989,102.99688230000174,53469.73710552
2023-05-02,10:13:09.000,122,11049660,12685,0,1683022388,13084.25853880999,103.1026192499994,53469.89082216001
2023-05-02,10:13:10.000,122,11049658,12925,0,1683022389,13084.568409070002,103.32819141000073,53470.05152592
2023-05-02,10:13:11.000,122,11049664,12685,0,1683022390,13084.999532909998,103.53261618000397,53470.31004936
2023-05-02,10:13:12.000,122,11049624,13005,0,1683022391,13085.32287579,103.65245139000035,53470.53363720001
2023-05-02,10:13:13.000,122,11049612,12725,0,1683022392,13085.612537119996,103.65950051999971,53470.70132808001
2023-05-02,10:13:14.000,122,11049694,13085,0,1683022393,13085.753999629997,103.75113920999866,53470.69434096
2023-05-02,10:13:15.000,122,11049717,12805,0,1683022394,13085.902198449992,103.89212181000039,53470.93889016001
2023-05-02,10:13:16.000,122,11049650,12965,0,1683022395,13085.949352620002,104.12474310000107,53471.02972272
2023-05-02,10:13:17.000,122,11049627,12845,0,1683022396,13085.929143690002,104.25867657000344,53471.162478000006
2023-05-02,10:13:18.000,122,11049699,12965,0,1683022397,13085.855044279997,104.44195395000133,53471.15549088001
2023-05-02,10:13:19.000,122,11049645,13085,0,1683022398,13085.801153799992,104.547690899999,53471.2672848
2023-05-02,10:13:20.000,122,11049648,13205,0,1683022399,13085.666427600001,104.75211567000224,53471.39305296
2023-05-02,10:13:21.000,122,11049667,13005,0,1683022400,13085.531701399996,104.88604914000462,53471.476898400004
2023-05-02,10:13:22.000,122,11049677,13125,0,1683022401,13085.25551268999,105.15391608000209,53471.511834
2023-05-02,10:13:23.000,122,11049619,13085,0,1683022402,13084.925433499993,105.48522519000107,53471.448949920006
2023-05-02,10:13:24.000,122,11049649,13205,0,1683022403,13084.426946560001,105.83768168999813,53471.427988560004
2023-05-02,10:13:25.000,122,11049666,13045,0,1683022404,13083.9823501,106.22538383999927,53471.53978248001
2023-05-02,10:13:26.000,122,11049663,12765,0,1683022405,13083.564698879993,106.59193860000232,53471.56074384
2023-05-02,10:13:27.000,122,11049599,13005,0,1683022406,13083.18746552,106.83160902000236,53471.546769600005
2023-05-02,10:13:28.000,122,11049666,12965,0,1683022407,13082.722660129999,107.18406551999942,53471.45593704
2023-05-02,10:13:29.000,122,11049673,13005,0,1683022408,13082.224173189992,107.52242375999776,53471.46991128001
2023-05-02,10:13:30.000,122,11049681,12765,0,1683022409,13081.611168979995,107.79029070000252,53471.46292416
2023-05-02,10:13:31.000,122,11049652,12925,0,1683022410,13081.079000489997,107.96651895000105,53471.42100144001
2023-05-02,10:13:32.000,122,11049679,12925,0,1683022411,13080.52662307,108.10045242000342,53471.337156
2023-05-02,10:13:33.000,122,11049640,13085,0,1683022412,13080.095499229988,108.3189754499981,53471.25331056001
2023-05-02,10:13:34.000,122,11049633,12965,0,1683022413,13079.671111700001,108.48815457000455,53471.20440072001
2023-05-02,10:13:35.000,122,11049671,12965,0,1683022414,13079.34103250999,108.48815457000455,53471.18343936001
2023-05-02,10:13:36.000,122,11049678,12845,0,1683022415,13078.963799149999,108.52340022000135,53471.1275424
2023-05-02,10:13:37.000,122,11049623,13085,0,1683022416,13078.653928890002,108.55159673999879,53471.02972272
2023-05-02,10:13:38.000,122,11049671,13045,0,1683022417,13078.344058629991,108.65028456000437,53471.00876136
2023-05-02,10:13:39.000,122,11049680,12845,0,1683022418,13078.16891457,108.79126715999882,53470.89696744001
2023-05-02,10:13:40.000,122,11049634,12965,0,1683022419,13078.14870564,108.86880758999905,53470.76421216
2023-05-02,10:13:41.000,122,11049690,12965,0,1683022420,13078.20259611999,108.9252006300012,53470.806134880004
2023-05-02,10:13:42.000,122,11049649,12885,0,1683022421,13078.26322290999,109.01683932000014,53470.82010912001
2023-05-02,10:13:43.000,122,11049623,12965,0,1683022422,13078.397949109996,109.24241148000146,53470.757225040004
2023-05-02,10:13:44.000,122,11049645,12685,0,1683022423,13078.525938999992,109.50322928999958,53470.778186400006
2023-05-02,10:13:45.000,122,11049669,13085,0,1683022424,13078.647192579992,109.75699796999834,53470.79914776001
2023-05-02,10:13:46.000,122,11049628,12765,0,1683022425,13078.721291989998,109.86978405000264,53470.778186400006
2023-05-02,10:13:47.000,122,11049661,13005,0,1683022426,13078.761709849998,109.93322622000414,53470.827096240006
2023-05-02,10:13:48.000,122,11049635,13005,0,1683022427,13079.004217009999,109.86978405000264,53470.93190304
2023-05-02,10:13:49.000,122,11049661,13085,0,1683022428,13079.293878339995,109.8274892699992,53470.973825760004
2023-05-02,10:13:50.000,122,11049664,13085,0,1683022429,13079.691320630001,109.84158752999792,53471.0227356
2023-05-02,10:13:51.000,122,11049675,12885,0,1683022430,13079.994454580003,109.89798057000007,53471.162478000006
2023-05-02,10:13:52.000,122,11049664,12805,0,1683022431,13080.142653399998,109.92617709000478,53471.25331056001
2023-05-02,10:13:53.000,122,11049634,13125,0,1683022432,13080.41884210999,109.89798057000007,53471.38606584
2023-05-02,10:13:54.000,122,11049672,13125,0,1683022433,13080.721976059991,109.93322622000414,53471.4070272
2023-05-02,10:13:55.000,122,11049633,13005,0,1683022434,13081.119418349997,109.98961925999902,53471.58869232001
2023-05-02,10:13:56.000,122,11049622,13005,0,1683022435,13081.550542189994,110.10240534000332,53471.69349912
2023-05-02,10:13:57.000,122,11049616,13365,0,1683022436,13082.001874959991,110.27158446000249,53471.91708696
2023-05-02,10:13:58.000,122,11049640,12965,0,1683022437,13082.318481529997,110.38437053999951,53472.02888088
2023-05-02,10:13:59.000,122,11049638,12885,0,1683022438,13082.500361899998,110.5324022700006,53472.2454816
2023-05-02,10:14:00.000,122,11049646,12765,0,1683022439,13082.513834519988,110.70158138999977,53472.46906944
2023-05-02,10:14:01.000,122,11049666,12805,0,1683022440,13082.385844629993,110.83551486000215,53472.65772168
2023-05-02,10:14:02.000,122,11049626,13125,0,1683022441,13082.190491640002,110.92010442000173,53472.79746408
2023-05-02,10:14:03.000,122,11049672,13005,0,1683022442,13081.981666029991,111.01174311000068,53472.86034816001
2023-05-02,10:14:04.000,122,11049647,12885,0,1683022443,13081.793049349995,111.10338179999962,53473.09092312
2023-05-02,10:14:05.000,122,11049639,12965,0,1683022444,13081.65832314999,111.0892835400009,53473.272588240005
2023-05-02,10:14:06.000,122,11049649,12885,0,1683022445,13081.56401481,111.06813615000283,53473.42630488
2023-05-02,10:14:07.000,122,11049683,12925,0,1683022446,13081.523596949999,110.9905957200026,53473.607970000005
2023-05-02,10:14:08.000,122,11049644,13085,0,1683022447,13081.6246416,110.98354659000324,53473.7127768
2023-05-02,10:14:09.000,122,11049647,13045,0,1683022448,13081.67853207999,111.00469398000132,53473.83155784
2023-05-02,10:14:10.000,122,11049643,13005,0,1683022449,13081.73915886999,111.00469398000132,53473.97130024
2023-05-02,10:14:11.000,122,11049674,12725,0,1683022450,13081.84020351999,111.06108702000347,53474.07610704
2023-05-02,10:14:12.000,122,11049636,12605,0,1683022451,13081.80652197,111.11748005999834,53474.2368108
2023-05-02,10:14:13.000,122,11049639,13085,0,1683022452,13081.712213629995,111.11748005999834,53474.33463048
2023-05-02,10:14:14.000,122,11049641,12805,0,1683022453,13081.72568625,111.06813615000283,53474.46738576001
2023-05-02,10:14:15.000,122,11049658,12965,0,1683022454,13081.76610411,111.04698876000475,53474.64905088
2023-05-02,10:14:16.000,122,11049639,12965,0,1683022455,13081.64485053,111.01879224000004,53474.77481904001
2023-05-02,10:14:17.000,122,11049654,12725,0,1683022456,13081.503388019999,110.96239919999789,53474.89360008001
2023-05-02,10:14:18.000,122,11049692,12965,0,1683022457,13081.200254069998,110.81436747000407,53474.95648416
2023-05-02,10:14:19.000,122,11049669,13125,0,1683022458,13080.876911189996,110.72272877999785,53474.97744552
2023-05-02,10:14:20.000,122,11049615,12765,0,1683022459,13080.796075469996,110.75092530000256,53475.117187920005
2023-05-02,10:14:21.000,122,11049669,13125,0,1683022460,13080.897120119997,110.9271535500011,53475.20103336
2023-05-02,10:14:22.000,122,11049640,12885,0,1683022461,13080.930801670002,111.08223441000155,53475.25693032001
2023-05-02,10:14:23.000,122,11049655,13005,0,1683022462,13080.917329049997,111.13157832000434,53475.29885304001
2023-05-02,10:14:24.000,122,11049615,12885,0,1683022463,13080.870174880001,111.08223441000155,53475.36872424
2023-05-02,10:14:25.000,122,11049639,12885,0,1683022464,13080.849965950001,110.92010442000173,53475.452569680005
2023-05-02,10:14:26.000,122,11049667,12925,0,1683022465,13080.836493329996,110.84961312000087,53475.42462120001
2023-05-02,10:14:27.000,122,11049675,12685,0,1683022466,13080.951010600002,110.96944833000452,53475.44558256001
2023-05-02,10:14:28.000,122,11049618,13125,0,1683022467,13081.052055250002,111.0258413699994,53475.47353104001
2023-05-02,10:14:29.000,122,11049613,12965,0,1683022468,13081.153099900002,110.99764485000196,53475.55038936
2023-05-02,10:14:30.000,122,11049616,12765,0,1683022469,13081.247408239993,110.85666225000023,53475.61327344001
2023-05-02,10:14:31.000,122,11049648,13325,0,1683022470,13081.382134439998,110.73682704000385,53475.704106
2023-05-02,10:14:32.000,122,11049659,12925,0,1683022471,13081.59769635999,110.6310900899989,53475.78096432001
2023-05-02,10:14:33.000,122,11049630,13085,0,1683022472,13081.79978565999,110.61699183000019,53475.7739772
2023-05-02,10:14:34.000,122,11049661,13045,0,1683022473,13081.76610411,110.58879531000275,53475.78096432001
2023-05-02,10:14:35.000,122,11049640,12885,0,1683022474,13081.833467209995,110.54650052999932,53475.836861280004
2023-05-02,10:14:36.000,122,11049690,12925,0,1683022475,13081.84020351999,110.5324022700006,53475.87878400001
2023-05-02,10:14:37.000,122,11049637,12965,0,1683022476,13081.8267309,110.37732141000015,53475.836861280004
2023-05-02,10:14:38.000,122,11049630,12805,0,1683022477,13081.772840419995,110.21519142000034,53475.906732480005
2023-05-02,10:14:39.000,122,11049664,12965,0,1683022478,13081.813258279995,110.17994577000354,53475.92769384001
2023-05-02,10:14:40.000,122,11049677,12845,0,1683022479,13081.90756662,110.27863359000185,53475.955642320005
2023-05-02,10:14:41.000,122,11049663,13085,0,1683022480,13081.961457099991,110.32797750000464,53475.94166808
2023-05-02,10:14:42.000,122,11049660,13245,0,1683022481,13082.008611270001,110.29273185000056,53475.955642320005
2023-05-02,10:14:43.000,122,11049617,12965,0,1683022482,13082.163546399992,110.27863359000185,53475.92769384001
2023-05-02,10:14:44.000,122,11049625,12605,0,1683022483,13082.486889279993,110.335026630004,53475.92769384001
2023-05-02,10:14:45.000,122,11049642,13045,0,1683022484,13082.79675953999,110.49010749000445,53475.9835908
2023-05-02,10:14:46.000,122,11049613,13125,0,1683022485,13083.00558515,110.58174618000339,53476.01852640001
2023-05-02,10:14:47.000,122,11049683,12645,0,1683022486,13083.315455409997,110.72977791000449,53476.08141048
2023-05-02,10:14:48.000,122,11049666,12925,0,1683022487,13083.551226260002,110.80026920999808,53476.13730744001
2023-05-02,10:14:49.000,122,11049634,12965,0,1683022488,13083.665743529993,110.71567964999849,53476.172243040004
2023-05-02,10:14:50.000,122,11049578,13285,0,1683022489,13083.813942349989,110.5324022700006,53476.28403696001
2023-05-02,10:14:51.000,122,11049625,12965,0,1683022490,13083.867832829994,110.44076358000166,53476.31897256
2023-05-02,10:14:52.000,122,11049662,12765,0,1683022491,13083.989086409994,110.335026630004,53476.44474072
2023-05-02,10:14:53.000,122,11049664,13005,0,1683022492,13083.9823501,110.29273185000056,53476.46570208
2023-05-02,10:14:54.000,122,11049622,13085,0,1683022493,13084.06318582,110.17289664000418,53476.5425604
2023-05-02,10:14:55.000,122,11049659,13045,0,1683022494,13084.34611084,110.15174924999883,53476.6823028
2023-05-02,10:14:56.000,122,11049634,12925,0,1683022495,13084.460628109991,110.15879837999819,53476.73819976001
2023-05-02,10:14:57.000,122,11049661,12845,0,1683022496,13084.575145379997,110.13060186000075,53476.75916112
2023-05-02,10:14:58.000,122,11049611,12885,0,1683022497,13084.588618000002,110.09535621000396,53476.78012248
2023-05-02,10:14:59.000,122,11049658,12725,0,1683022498,13084.40673763,110.20814229000098,53476.75916112
2023-05-02,10:15:00.000,122,11049651,12965,0,1683022499,13084.21812094999,110.31387923999864,53476.8919164
2023-05-02,10:15:01.000,122,11049620,13045,0,1683022500,13084.04297689,110.44781271000102,53476.94082624
2023-05-02,10:15:02.000,122,11049623,12765,0,1683022501,13083.813942349989,110.4971566200038,53476.95480048001
2023-05-02,10:15:03.000,122,11049676,13005,0,1683022502,13083.699425079998,110.56059878999804,53476.93383912001
2023-05-02,10:15:04.000,122,11049650,12845,0,1683022503,13083.578171499998,110.4971566200038,53476.975761839996
2023-05-02,10:15:05.000,122,11049617,13165,0,1683022504,13083.456917919997,110.32797750000464,53477.01768456
2023-05-02,10:15:06.000,122,11049673,13085,0,1683022505,13083.349136960001,110.03191404000245,53477.00371032001
2023-05-02,10:15:07.000,122,11049620,12805,0,1683022506,13083.207674450001,109.91207882999879,53476.94082624
2023-05-02,10:15:08.000,122,11049617,12805,0,1683022507,13083.09989348999,109.7288014500009,53477.010697440004
2023-05-02,10:15:09.000,122,11049670,12885,0,1683022508,13082.951694669995,109.6301136300026,53476.94082624
2023-05-02,10:15:10.000,122,11049685,13125,0,1683022509,13082.85738632999,109.50322928999958,53476.93383912001
2023-05-02,10:15:11.000,122,11049609,12925,0,1683022510,13082.870858949995,109.31290278000233,53476.94082624
2023-05-02,10:15:12.000,122,11049634,12925,0,1683022511,13082.95843097999,109.15077279000252,53476.926852
2023-05-02,10:15:13.000,122,11049629,12765,0,1683022512,13083.052739319995,109.15782192000188,53476.89890352
2023-05-02,10:15:14.000,122,11049670,13005,0,1683022513,13083.05947562999,109.15077279000252,53476.87095504
2023-05-02,10:15:15.000,122,11049677,13125,0,1683022514,13083.241355999991,109.14372366000316,53476.83601944001
2023-05-02,10:15:16.000,122,11049652,12925,0,1683022515,13083.470390540002,109.21421496000403,53476.88492928001
2023-05-02,10:15:17.000,122,11049614,13005,0,1683022516,13083.692688769988,109.20716583000467,53476.926852
2023-05-02,10:15:18.000,122,11049680,13285,0,1683022517,13083.854360209989,109.2706079999989,53476.912877760005
2023-05-02,10:15:19.000,122,11049662,12925,0,1683022518,13083.948668549994,109.2706079999989,53476.912877760005
2023-05-02,10:15:20.000,122,11049610,12965,0,1683022519,13084.069922129995,109.22126409000339,53476.961787600005
2023-05-02,10:15:21.000,122,11049655,12925,0,1683022520,13084.231593569995,109.12962540000444,53476.98274896001
2023-05-02,10:15:22.000,122,11049653,12685,0,1683022521,13084.413473939996,109.11552713999845,53476.9967232
2023-05-02,10:15:23.000,122,11049628,13005,0,1683022522,13084.474100729996,109.1366745300038,53476.98274896001
2023-05-02,10:15:24.000,122,11049638,13085,0,1683022523,13084.655981099997,109.16487105000124,53476.975761839996
2023-05-02,10:15:25.000,122,11049673,13005,0,1683022524,13084.757025749997,109.19306756999868,53477.11550424
2023-05-02,10:15:26.000,122,11049630,12645,0,1683022525,13084.871543019988,109.15077279000252,53477.10153000001
2023-05-02,10:15:27.000,122,11049624,12965,0,1683022526,13084.986060289993,109.15782192000188,53477.178388320004
2023-05-02,10:15:28.000,122,11049644,12885,0,1683022527,13085.006269219994,109.31995191000169,53477.15043984001
2023-05-02,10:15:29.000,122,11049662,12885,0,1683022528,13085.039950769999,109.41863973,53477.143452719996
2023-05-02,10:15:30.000,122,11049597,12765,0,1683022529,13085.17467696999,109.36929582000448,53477.143452719996
2023-05-02,10:15:31.000,122,11049637,12805,0,1683022530,13085.268985309995,109.31290278000233,53477.17140120001
2023-05-02,10:15:32.000,122,11049639,12885,0,1683022531,13085.450865679995,109.20716583000467,53477.15742696
2023-05-02,10:15:33.000,122,11049623,13005,0,1683022532,13085.531701399996,109.09437975000037,53477.129478480005
2023-05-02,10:15:34.000,122,11049628,13165,0,1683022533,13085.740527009992,109.06618323000293,53477.178388320004
2023-05-02,10:15:35.000,122,11049658,13045,0,1683022534,13085.780944869992,109.08733062000101,53477.276208
2023-05-02,10:15:36.000,122,11049649,12925,0,1683022535,13085.713581769996,109.10847800999909,53477.26922088001
2023-05-02,10:15:37.000,122,11049634,12965,0,1683022536,13085.693372839996,109.0238884499995,53477.23428528
2023-05-02,10:15:38.000,122,11049635,13285,0,1683022537,13085.740527009992,108.98864280000271,53477.199349680006
2023-05-02,10:15:39.000,122,11049657,12765,0,1683022538,13085.62600974,108.91815150000184,53477.08755576
2023-05-02,10:15:40.000,122,11049647,12925,0,1683022539,13085.753999629997,108.8899549800044,53477.10851712
2023-05-02,10:15:41.000,122,11049624,12845,0,1683022540,13085.908934760002,108.81946368000354,53477.10851712
2023-05-02,10:15:42.000,122,11049689,12925,0,1683022541,13086.050397270003,108.86880758999905,53477.10153000001
2023-05-02,10:15:43.000,122,11049628,12685,0,1683022542,13086.030188340002,108.90405324000312,53477.05960728
2023-05-02,10:15:44.000,122,11049616,12765,0,1683022543,13086.036924649998,108.85470933000033,53477.03864592
2023-05-02,10:15:45.000,122,11049638,13165,0,1683022544,13086.043660959993,108.91815150000184,53477.05262016001
2023-05-02,10:15:46.000,122,11049594,13005,0,1683022545,13086.023452029993,109.03798670999822,53476.94082624
2023-05-02,10:15:47.000,122,11049635,12925,0,1683022546,13086.084078819993,109.08028149000165,53476.926852
2023-05-02,10:15:48.000,122,11049648,13005,0,1683022547,13086.198596089998,109.0732323600023,53476.83601944001
2023-05-02,10:15:49.000,122,11049647,13045,0,1683022548,13086.319849669999,109.12962540000444,53476.808070959996
2023-05-02,10:15:50.000,122,11049620,12965,0,1683022549,13086.346794909994,109.25650974000018,53476.752174
2023-05-02,10:15:51.000,122,11049662,12885,0,1683022550,13086.326585979994,109.32700104000105,53476.75916112
2023-05-02,10:15:52.000,122,11049663,13085,0,1683022551,13086.245750259994,109.3833940800032,53476.752174
2023-05-02,10:15:53.000,122,11049642,13045,0,1683022552,13086.063869889993,109.48913103000086,53476.71723840001
2023-05-02,10:15:54.000,122,11049611,12685,0,1683022553,13085.760735939992,109.54552407000301,53476.640380079996
2023-05-02,10:15:55.000,122,11049647,12925,0,1683022554,13085.45760198999,109.48913103000086,53476.61941872001
2023-05-02,10:15:56.000,122,11049625,12925,0,1683022555,13085.24204007,109.26355886999954,53476.577496000005
2023-05-02,10:15:57.000,122,11049641,12845,0,1683022556,13084.992796599989,108.86880758999905,53476.528586160006
2023-05-02,10:15:58.000,122,11049629,12845,0,1683022557,13084.898488259998,108.50930196000263,53476.4377536
2023-05-02,10:15:59.000,122,11049655,12725,0,1683022558,13084.871543019988,108.0863541600047,53476.39583088
2023-05-02,10:16:00.000,122,11049661,12845,0,1683022559,13084.844597779993,107.71275027000229,53476.33294680001
2023-05-02,10:16:01.000,122,11049603,12965,0,1683022560,13084.885015639993,107.42373593999946,53476.360895280006
2023-05-02,10:16:02.000,122,11049621,12925,0,1683022561,13084.864806709993,107.32504812000116,53476.25608848
2023-05-02,10:16:03.000,122,11049658,13005,0,1683022562,13084.911960879988,107.3814411600033,53476.193204400006
2023-05-02,10:16:04.000,122,11049643,12885,0,1683022563,13084.918697189998,107.5153746299984,53476.0883976
2023-05-02,10:16:05.000,122,11049647,12885,0,1683022564,13084.864806709993,107.68455375000485,53476.025513520006
2023-05-02,10:16:06.000,122,11049627,13205,0,1683022565,13084.797443609998,107.82553634999931,53475.97660368001
2023-05-02,10:16:07.000,122,11049633,12805,0,1683022566,13084.655981099997,107.79029070000252,53475.96262944
2023-05-02,10:16:08.000,122,11049639,12765,0,1683022567,13084.400001319991,107.7620941799978,53475.836861280004
2023-05-02,10:16:09.000,122,11049683,12845,0,1683022568,13084.029504269995,107.69160288000421,53475.78096432001
2023-05-02,10:16:10.000,122,11049647,13005,0,1683022569,13083.719634009998,107.64930810000078,53475.739041600005
2023-05-02,10:16:11.000,122,11049676,12965,0,1683022570,13083.598380429998,107.57881679999991,53475.67615752
2023-05-02,10:16:12.000,122,11049630,12925,0,1683022571,13083.510808400002,107.57881679999991,53475.47353104001
2023-05-02,10:16:13.000,122,11049653,12805,0,1683022572,13083.557962569997,107.55766941000184,53475.43859544
2023-05-02,10:16:14.000,122,11049627,12765,0,1683022573,13083.780260799998,107.49422724000033,53475.29186592
2023-05-02,10:16:15.000,122,11049644,12845,0,1683022574,13084.07665843999,107.40258855000138,53475.36173712
2023-05-02,10:16:16.000,122,11049624,12925,0,1683022575,13084.30569298,107.29685160000372,53475.41064696
2023-05-02,10:16:17.000,122,11049639,12965,0,1683022576,13084.393265009996,107.12767248000455,53475.29186592
2023-05-02,10:16:18.000,122,11049694,12725,0,1683022577,13084.400001319991,106.94439509999938,53475.284878800005
2023-05-02,10:16:19.000,122,11049646,13005,0,1683022578,13084.487573350001,106.76816685000085,53475.284878800005
2023-05-02,10:16:20.000,122,11049655,12765,0,1683022579,13084.521254899992,106.69062642000063,53475.19404624
2023-05-02,10:16:21.000,122,11049652,13045,0,1683022580,13084.716607889997,106.60603686000104,53475.2499432
2023-05-02,10:16:22.000,122,11049631,12605,0,1683022581,13084.965851359993,106.68357729000127,53475.284878800005
2023-05-02,10:16:23.000,122,11049633,12725,0,1683022582,13085.087104939994,106.81046163000428,53475.18007200001
2023-05-02,10:16:24.000,122,11049684,12925,0,1683022583,13085.188149589994,106.91619858000195,53475.19404624
2023-05-02,10:16:25.000,122,11049626,12965,0,1683022584,13085.32287579,107.01488640000025,53475.2150076
2023-05-02,10:16:26.000,122,11049660,13005,0,1683022585,13085.390238889995,107.05013205000432,53475.13814928001
2023-05-02,10:16:27.000,122,11049600,13205,0,1683022586,13085.491283539995,106.95144422999874,53475.13116216001
2023-05-02,10:16:28.000,122,11049595,13205,0,1683022587,13085.679900219991,106.86685466999916,53475.13116216001
2023-05-02,10:16:29.000,122,11049606,12925,0,1683022588,13085.935879999997,106.81046163000428,53475.09622656
2023-05-02,10:16:30.000,122,11049619,13125,0,1683022589,13086.144705609993,106.83865815000172,53475.12417504
2023-05-02,10:16:31.000,122,11049695,12805,0,1683022590,13086.41415800999,106.9725916200041,53475.2150076
2023-05-02,10:16:32.000,122,11049629,13005,0,1683022591,13086.60277469,107.15586900000199,53475.27090456
2023-05-02,10:16:33.000,122,11049652,12845,0,1683022592,13086.7442372,107.25455682000029,53475.27789168001
2023-05-02,10:16:34.000,122,11049645,12605,0,1683022593,13086.80486399,107.28980247000436,53475.24295608
2023-05-02,10:16:35.000,122,11049661,12965,0,1683022594,13086.953062809996,107.23340943000221,53475.354750000006
2023-05-02,10:16:36.000,122,11049658,12885,0,1683022595,13086.993480669997,107.21226204000413,53475.39667272001
2023-05-02,10:16:37.000,122,11049653,12645,0,1683022596,13087.020425909992,107.1065250899992,53475.44558256001
2023-05-02,10:16:38.000,122,11049608,12925,0,1683022597,13086.986744360001,106.9232477100013,53475.41763408
2023-05-02,10:16:39.000,122,11049670,12685,0,1683022598,13087.161888419992,106.78226510999957,53475.48750528
2023-05-02,10:16:40.000,122,11049652,12805,0,1683022599,13087.283141999993,106.76816685000085,53475.54340224001
2023-05-02,10:16:41.000,122,11049653,13005,0,1683022600,13087.262933069993,106.62013511999976,53475.58532496
2023-05-02,10:16:42.000,122,11049639,12765,0,1683022601,13087.188833660002,106.48620165000466,53475.51545376001
2023-05-02,10:16:43.000,122,11049629,12925,0,1683022602,13087.101261629992,106.44390687000123,53475.55737648
2023-05-02,10:16:44.000,122,11049614,13045,0,1683022603,13087.081052699992,106.39456295999844,53475.59231208001
2023-05-02,10:16:45.000,122,11049668,12965,0,1683022604,13087.094525319997,106.24653123000462,53475.669170400004
2023-05-02,10:16:46.000,122,11049629,13005,0,1683022605,13087.087789010002,106.22538383999927,53475.739041600005
2023-05-02,10:16:47.000,122,11049636,13005,0,1683022606,13087.060843769992,106.23243296999863,53475.739041600005
2023-05-02,10:16:48.000,122,11049613,12925,0,1683022607,13086.892436019996,106.38046469999972,53475.76699008
2023-05-02,10:16:49.000,122,11049644,12925,0,1683022608,13086.66340148,106.39456295999844,53475.74602872
2023-05-02,10:16:50.000,122,11049634,12925,0,1683022609,13086.44110325,106.35226818000228,53475.80192568001
2023-05-02,10:16:51.000,122,11049637,13325,0,1683022610,13086.39394907999,106.31702252999821,53475.78096432001
2023-05-02,10:16:52.000,122,11049614,13085,0,1683022611,13086.50173004,106.32407166000485,53475.82288704
2023-05-02,10:16:53.000,122,11049643,12845,0,1683022612,13086.64319255,106.366366440001,53475.82288704
2023-05-02,10:16:54.000,122,11049651,12765,0,1683022613,13086.649928859995,106.42980861000251,53475.86480976
2023-05-02,10:16:55.000,122,11049672,12925,0,1683022614,13086.66340148,106.50029991000338,53475.94865520001
2023-05-02,10:16:56.000,122,11049636,13125,0,1683022615,13086.63645623999,106.55669294999825,53476.01153928
2023-05-02,10:16:57.000,122,11049675,12885,0,1683022616,13086.777918749991,106.62718424999912,53476.04647488001
2023-05-02,10:16:58.000,122,11049689,12885,0,1683022617,13087.000216979992,106.7258720700047,53476.0883976
2023-05-02,10:16:59.000,122,11049646,12765,0,1683022618,13087.296614619998,106.89505119000387,53476.053462
2023-05-02,10:17:00.000,122,11049643,13085,0,1683022619,13087.586275949994,107.14881987000263,53476.193204400006
2023-05-02,10:17:01.000,122,11049630,13165,0,1683022620,13087.707529529995,107.38849029000266,53476.27006272
2023-05-02,10:17:02.000,122,11049635,12965,0,1683022621,13087.67384797999,107.59291505999863,53476.35390816001
2023-05-02,10:17:03.000,122,11049640,12925,0,1683022622,13087.64016643,107.79733983000187,53476.33294680001
2023-05-02,10:17:04.000,122,11049612,12845,0,1683022623,13087.599748569999,108.0229119900032,53476.42377936
2023-05-02,10:17:05.000,122,11049656,12965,0,1683022624,13087.566067019994,108.14274719999958,53476.528586160006
2023-05-02,10:17:06.000,122,11049648,12885,0,1683022625,13087.465022369994,108.17799285000365,53476.56352176
2023-05-02,10:17:07.000,122,11049647,12885,0,1683022626,13087.417868199998,108.20618937000108,53476.61941872001
2023-05-02,10:17:08.000,122,11049659,12885,0,1683022627,13087.276405689998,108.24848415000451,53476.71025128
2023-05-02,10:17:09.000,122,11049643,13165,0,1683022628,13086.973271739997,108.28372980000131,53476.70326416
2023-05-02,10:17:10.000,122,11049637,13005,0,1683022629,13086.57582944999,108.45995804999984,53476.73819976001
2023-05-02,10:17:11.000,122,11049655,12685,0,1683022630,13086.077342509998,108.63618629999837,53476.80108384
2023-05-02,10:17:12.000,122,11049652,12965,0,1683022631,13085.60580081,108.7137267299986,53476.752174
2023-05-02,10:17:13.000,122,11049649,12685,0,1683022632,13085.28245793,108.74192325000331,53476.696277040006
2023-05-02,10:17:14.000,122,11049639,13005,0,1683022633,13085.006269219994,108.74897238000267,53476.61941872001
2023-05-02,10:17:15.000,122,11049621,12685,0,1683022634,13084.959115049998,108.65733369000372,53476.58448312
2023-05-02,10:17:16.000,122,11049659,12845,0,1683022635,13084.804179919993,108.59389152000222,53476.50063768001
2023-05-02,10:17:17.000,122,11049651,13085,0,1683022636,13084.602090619992,108.43881066000176,53476.47967632001
2023-05-02,10:17:18.000,122,11049633,12885,0,1683022637,13084.170966779995,108.3683193600009,53476.43076648001
2023-05-02,10:17:19.000,122,11049672,12685,0,1683022638,13083.632061980003,108.29782806000003,53476.339933920004
2023-05-02,10:17:20.000,122,11049633,13005,0,1683022639,13083.12683873,108.185041980003,53476.242114240005
2023-05-02,10:17:21.000,122,11049666,13005,0,1683022640,13082.709187509994,108.11455068000214,53476.172243040004
2023-05-02,10:17:22.000,122,11049623,12605,0,1683022641,13082.426262489993,108.09340329000406,53475.955642320005
2023-05-02,10:17:23.000,122,11049684,12885,0,1683022642,13082.203964259992,108.06520676999935,53475.81589992
2023-05-02,10:17:24.000,122,11049613,12965,0,1683022643,13081.914302929996,108.07930502999807,53475.71109312001
2023-05-02,10:17:25.000,122,11049642,12925,0,1683022644,13081.77957672999,108.03701025000191,53475.55737648
2023-05-02,10:17:26.000,122,11049620,12805,0,1683022645,13081.67853207999,108.00176459999784,53475.43859544
2023-05-02,10:17:27.000,122,11049623,13205,0,1683022646,13081.70547732,108.03701025000191,53475.22898184001
2023-05-02,10:17:28.000,122,11049662,13085,0,1683022647,13081.70547732,108.07225589999871,53475.08923944001
2023-05-02,10:17:29.000,122,11049661,12965,0,1683022648,13081.671795769995,108.28372980000131,53474.90757432
2023-05-02,10:17:30.000,122,11049688,12885,0,1683022649,13081.503388019999,108.41766327000369,53474.79578040001
2023-05-02,10:17:31.000,122,11049663,13085,0,1683022650,13081.220462999998,108.58684239000286,53474.614115280005
2023-05-02,10:17:32.000,122,11049674,13045,0,1683022651,13080.762393919991,108.67143195000244,53474.446424400005
2023-05-02,10:17:33.000,122,11049622,13205,0,1683022652,13080.250434359994,108.79831628999818,53474.26475928
2023-05-02,10:17:34.000,122,11049668,12965,0,1683022653,13079.826046829992,108.88290584999777,53474.111042640005
2023-05-02,10:17:35.000,122,11049652,12925,0,1683022654,13079.597012289996,108.93929888999992,53473.99924872
2023-05-02,10:17:36.000,122,11049638,12765,0,1683022655,13079.516176569996,109.15782192000188,53473.91540328001
2023-05-02,10:17:37.000,122,11049654,13005,0,1683022656,13079.42186822999,109.46798364000279,53473.76168664
2023-05-02,10:17:38.000,122,11049652,12805,0,1683022657,13079.111997969994,109.67240840999875,53473.60098288001
2023-05-02,10:17:39.000,122,11049634,13125,0,1683022658,13078.815600329988,109.876833180002,53473.42630488
2023-05-02,10:17:40.000,122,11049635,12605,0,1683022659,13078.674137820002,109.98961925999902,53473.30752384
2023-05-02,10:17:41.000,122,11049633,12805,0,1683022660,13078.694346750002,110.08125794999796,53473.26560112001
2023-05-02,10:17:42.000,122,11049656,12965,0,1683022661,13078.795391399988,110.19404403000226,53473.18175568
2023-05-02,10:17:43.000,122,11049661,12805,0,1683022662,13078.869490809993,110.4337144500023,53473.06996176
2023-05-02,10:17:44.000,122,11049681,12765,0,1683022663,13078.808864019993,110.63813921999827,53473.04201328
2023-05-02,10:17:45.000,122,11049653,12925,0,1683022664,13078.674137820002,110.6804340000017,53472.95118072001
2023-05-02,10:17:46.000,122,11049615,13165,0,1683022665,13078.492257450001,110.58879531000275,53472.839386800006
2023-05-02,10:17:47.000,122,11049634,13005,0,1683022666,13078.337322319996,110.50420575000317,53472.86034816001
2023-05-02,10:17:48.000,122,11049623,13005,0,1683022667,13078.12849671,110.44076358000166,53472.78348984001
2023-05-02,10:17:49.000,122,11049680,12925,0,1683022668,13077.953352649994,110.22928967999906,53472.6996444
2023-05-02,10:17:50.000,122,11049669,12925,0,1683022669,13077.811890139994,110.19404403000226,53472.61579896001
2023-05-02,10:17:51.000,122,11049649,13085,0,1683022670,13077.731054419994,110.24338793999777,53472.650734560004
2023-05-02,10:17:52.000,122,11049675,13045,0,1683022671,13077.555910360003,110.2856827200012,53472.53195352
2023-05-02,10:17:53.000,122,11049628,12965,0,1683022672,13077.387502609992,110.39846879999823,53472.434133840005
2023-05-02,10:17:54.000,122,11049600,12725,0,1683022673,13076.96985139,110.6310900899989,53472.25945584001
2023-05-02,10:17:55.000,122,11049615,12845,0,1683022674,13076.464628139998,110.82141660000343,53472.22452024
2023-05-02,10:17:56.000,122,11049613,12925,0,1683022675,13075.925723339991,110.82846573000279,53472.1057392
2023-05-02,10:17:57.000,122,11049642,13165,0,1683022676,13075.407027469999,110.63813921999827,53472.000932400006
2023-05-02,10:17:58.000,122,11049618,12885,0,1683022677,13074.888331599992,110.52535314000124,53471.84721576
2023-05-02,10:17:59.000,122,11049615,12685,0,1683022678,13074.30900894,110.47600922999845,53471.665550640006
2023-05-02,10:18:00.000,122,11049665,12885,0,1683022679,13073.844203549997,110.320928369998,53471.53978248001
2023-05-02,10:18:01.000,122,11049669,13205,0,1683022680,13073.749895209992,110.00371751999774,53471.42100144001
2023-05-02,10:18:02.000,122,11049641,12805,0,1683022681,13073.850939859993,109.70765406000282,53471.21837496
2023-05-02,10:18:03.000,122,11049655,12885,0,1683022682,13074.100183329989,109.46798364000279,53471.08561968001
2023-05-02,10:18:04.000,122,11049639,12845,0,1683022683,13074.28206369999,109.2847062600049,53470.93190304
2023-05-02,10:18:05.000,122,11049668,12925,0,1683022684,13074.517834549995,109.30585365000297,53470.83408336
2023-05-02,10:18:06.000,122,11049600,13205,0,1683022685,13074.56498871999,109.72175232000154,53470.72228944
2023-05-02,10:18:07.000,122,11049672,13005,0,1683022686,13074.639088129996,109.79929275000177,53470.6733796
2023-05-02,10:18:08.000,122,11049622,13045,0,1683022687,13074.719923849996,109.84158752999792,53470.53363720001
2023-05-02,10:18:09.000,122,11049649,12925,0,1683022688,13074.861386359997,109.84158752999792,53470.45677888
2023-05-02,10:18:10.000,122,11049667,12885,0,1683022689,13075.016321490002,109.82044013999985,53470.40088192
2023-05-02,10:18:11.000,122,11049620,12965,0,1683022690,13075.171256619993,109.79224362000241,53470.29607512001
2023-05-02,10:18:12.000,122,11049642,12965,0,1683022691,13075.157783999988,109.79929275000177,53470.24017816
2023-05-02,10:18:13.000,122,11049654,12725,0,1683022692,13074.928749459992,109.79929275000177,53470.156332720006
2023-05-02,10:18:14.000,122,11049651,12805,0,1683022693,13074.760341709996,109.8274892699992,53470.05152592
2023-05-02,10:18:15.000,122,11049636,13045,0,1683022694,13074.666033369991,109.67945753999811,53470.05851304001
2023-05-02,10:18:16.000,122,11049629,12925,0,1683022695,13074.69297861,109.50322928999958,53470.037551680005
2023-05-02,10:18:17.000,122,11049624,12645,0,1683022696,13074.706451229991,109.3833940800032,53469.9746676
2023-05-02,10:18:18.000,122,11049626,13285,0,1683022697,13074.666033369991,109.33405017000041,53469.869860800005
2023-05-02,10:18:19.000,122,11049652,12965,0,1683022698,13074.53130717,109.21421496000403,53469.81396384001
2023-05-02,10:18:20.000,122,11049630,13005,0,1683022699,13074.376372039995,109.00979019000079,53469.751079760004
2023-05-02,10:18:21.000,122,11049646,12725,0,1683022700,13074.106919639999,108.79126715999882,53469.70915704
2023-05-02,10:18:22.000,122,11049613,13045,0,1683022701,13073.770104139992,108.74897238000267,53469.63928584
2023-05-02,10:18:23.000,122,11049627,12805,0,1683022702,13073.35245292,108.65028456000437,53469.485569200006
2023-05-02,10:18:24.000,122,11049645,12725,0,1683022703,13073.02237372999,108.53749848000007,53469.42967224001
2023-05-02,10:18:25.000,122,11049613,12725,0,1683022704,13072.853965979994,108.47405630999856,53469.33883968001
2023-05-02,10:18:26.000,122,11049669,13045,0,1683022705,13072.658612990002,108.47405630999856,53469.22005864001
2023-05-02,10:18:27.000,122,11049627,12805,0,1683022706,13072.476732620002,108.5797932600035,53469.101277600006
2023-05-02,10:18:28.000,122,11049656,12925,0,1683022707,13072.18707128999,108.72782499000459,53469.031406400005
2023-05-02,10:18:29.000,122,11049638,13125,0,1683022708,13071.776156379994,108.74897238000267,53468.84275416
2023-05-02,10:18:30.000,122,11049646,12925,0,1683022709,13071.264196819997,108.59389152000222,53468.63314056
2023-05-02,10:18:31.000,122,11049634,13205,0,1683022710,13070.779182499995,108.14979632999894,53468.59121784001
2023-05-02,10:18:32.000,122,11049621,12605,0,1683022711,13070.240277700002,107.6634063599995,53468.39557848
2023-05-02,10:18:33.000,122,11049634,12805,0,1683022712,13069.701372899995,107.29685160000372,53468.2977588
2023-05-02,10:18:34.000,122,11049699,12925,0,1683022713,13069.303930609989,107.08537770000112,53468.025261120005
2023-05-02,10:18:35.000,122,11049630,12965,0,1683022714,13069.068159759998,107.00783727000089,53467.83660888
2023-05-02,10:18:36.000,122,11049632,12965,0,1683022715,13068.812179979992,107.05013205000432,53467.63398240001
2023-05-02,10:18:37.000,122,11049616,13005,0,1683022716,13068.43494662,107.21226204000413,53467.50122712
2023-05-02,10:18:38.000,122,11049666,12885,0,1683022717,13068.037504329994,107.27570420999837,53467.19379384
2023-05-02,10:18:39.000,122,11049657,13085,0,1683022718,13067.936459679993,107.12767248000455,53467.09597416
2023-05-02,10:18:40.000,122,11049613,12765,0,1683022719,13067.842151340003,107.00078814000153,53466.90732192
2023-05-02,10:18:41.000,122,11049650,12925,0,1683022720,13067.586171559997,106.99373901000217,53466.78854088
2023-05-02,10:18:42.000,122,11049668,13005,0,1683022721,13067.262828679995,106.90914945000259,53466.5509788
2023-05-02,10:18:43.000,122,11049627,12605,0,1683022722,13067.040530449995,106.74701946000278,53466.25751976
2023-05-02,10:18:44.000,122,11049643,12845,0,1683022723,13066.92601317999,106.73997033000342,53466.131751600005
2023-05-02,10:18:45.000,122,11049633,12925,0,1683022724,13066.865386389989,106.78226510999957,53465.97803496
2023-05-02,10:18:46.000,122,11049614,12925,0,1683022725,13066.750869119998,106.9232477100013,53465.86624104001
2023-05-02,10:18:47.000,122,11049655,13005,0,1683022726,13066.690242329998,107.02898465999897,53465.75444712
2023-05-02,10:18:48.000,122,11049616,13005,0,1683022727,13066.542043510002,107.24750769000093,53465.59374336
2023-05-02,10:18:49.000,122,11049635,12965,0,1683022728,13066.508361959997,107.40963768000074,53465.51688504
2023-05-02,10:18:50.000,122,11049617,12765,0,1683022729,13066.508361959997,107.62111158000334,53465.32124568
2023-05-02,10:18:51.000,122,11049659,12885,0,1683022730,13066.656560779993,107.75504504999844,53465.244387360006
2023-05-02,10:18:52.000,122,11049654,12925,0,1683022731,13066.92601317999,107.83258547999867,53465.25137448
2023-05-02,10:18:53.000,122,11049618,13045,0,1683022732,13067.101157239995,107.83258547999867,53465.1535548
2023-05-02,10:18:54.000,122,11049644,12885,0,1683022733,13067.222410819995,107.83258547999867,53465.0836836
2023-05-02,10:18:55.000,122,11049665,12765,0,1683022734,13067.31671916,107.62111158000334,53465.125606320005
2023-05-02,10:18:56.000,122,11049614,12565,0,1683022735,13067.283037609996,107.39553942000202,53465.16752904001
2023-05-02,10:18:57.000,122,11049639,13045,0,1683022736,13067.22914712999,107.19816377999814,53465.19547752001
2023-05-02,10:18:58.000,122,11049640,13045,0,1683022737,13067.21567451,107.09242683000048,53465.18150328
2023-05-02,10:18:59.000,122,11049621,12805,0,1683022738,13067.30998284999,106.9584933599981,53465.16752904001
2023-05-02,10:19:00.000,122,11049658,13045,0,1683022739,13067.478390600001,107.01488640000025,53465.1535548
2023-05-02,10:19:01.000,122,11049623,12845,0,1683022740,13067.579435250002,107.20521291000478,53465.1535548
2023-05-02,10:19:02.000,122,11049652,12925,0,1683022741,13067.949932299998,107.24045856000157,53465.23740024001
2023-05-02,10:19:03.000,122,11049632,12605,0,1683022742,13068.24632993999,107.26160594999965,53465.27932296
2023-05-02,10:19:04.000,122,11049591,12925,0,1683022743,13068.259802559995,107.30390073000308,53465.30028432
2023-05-02,10:19:05.000,122,11049621,13005,0,1683022744,13068.23285732,107.31094986000244,53465.27233584
2023-05-02,10:19:06.000,122,11049658,13085,0,1683022745,13068.27327518,107.45898159000353,53465.44002672
2023-05-02,10:19:07.000,122,11049637,13085,0,1683022746,13068.300220419995,107.65635723000014,53465.40509112001
2023-05-02,10:19:08.000,122,11049645,12885,0,1683022747,13068.44841923999,107.84668374000466,53465.44701384
2023-05-02,10:19:09.000,122,11049671,12965,0,1683022748,13068.44841923999,108.06520676999935,53465.48194944001
2023-05-02,10:19:10.000,122,11049669,12965,0,1683022749,13068.401265069995,108.14274719999958,53465.48893656
2023-05-02,10:19:11.000,122,11049606,12925,0,1683022750,13068.38779244999,108.0863541600047,53465.67060168001
2023-05-02,10:19:12.000,122,11049636,13125,0,1683022751,13068.280011489995,107.85373287000402,53465.69855016001
2023-05-02,10:19:13.000,122,11049639,12805,0,1683022752,13068.199175769994,107.78324157000316,53465.726498640004
2023-05-02,10:19:14.000,122,11049647,13205,0,1683022753,13068.003822779989,107.93832243000361,53465.7125244
2023-05-02,10:19:15.000,122,11049662,12805,0,1683022754,13067.869096579998,108.185041980003,53465.74047288001
2023-05-02,10:19:16.000,122,11049637,12965,0,1683022755,13068.024031709989,108.29782806000003,53465.65662744
2023-05-02,10:19:17.000,122,11049581,12765,0,1683022756,13068.32716565999,108.42471240000305,53465.71951152001
2023-05-02,10:19:18.000,122,11049673,13045,0,1683022757,13068.502309719996,108.57274413000414,53465.68457592
2023-05-02,10:19:19.000,122,11049613,12925,0,1683022758,13068.738080570001,108.70667759999924,53465.691563039996
2023-05-02,10:19:20.000,122,11049614,13125,0,1683022759,13068.994060349993,108.67143195000244,53465.845279680005
2023-05-02,10:19:21.000,122,11049613,12765,0,1683022760,13069.236567509994,108.65733369000372,53465.83130544
2023-05-02,10:19:22.000,122,11049616,13045,0,1683022761,13069.337612159994,108.78421802999947,53465.845279680005
2023-05-02,10:19:23.000,122,11049602,13125,0,1683022762,13069.182677029989,108.84766020000097,53465.76842136001
2023-05-02,10:19:24.000,122,11049601,13205,0,1683022763,13069.209622269998,108.73487412000395,53465.80335696
2023-05-02,10:19:25.000,122,11049626,13045,0,1683022764,13069.276985369994,108.51635109000199,53465.77540848
2023-05-02,10:19:26.000,122,11049635,13125,0,1683022765,13069.600328249995,108.3330737100041,53465.90816376001
2023-05-02,10:19:27.000,122,11049655,13005,0,1683022766,13069.782208619996,108.30487718999939,53465.964060720005
2023-05-02,10:19:28.000,122,11049625,12965,0,1683022767,13069.74852706999,108.2202876299998,53466.00598344001
2023-05-02,10:19:29.000,122,11049617,12885,0,1683022768,13069.75526338,107.98061720999976,53465.95008648
2023-05-02,10:19:30.000,122,11049665,13045,0,1683022769,13069.788944929991,107.61406245000398,53466.012970560005
2023-05-02,10:19:31.000,122,11049674,12765,0,1683022770,13069.701372899995,107.4166868100001,53465.95707360001
2023-05-02,10:19:32.000,122,11049622,13085,0,1683022771,13069.863044339996,107.09947595999984,53465.97104784
2023-05-02,10:19:33.000,122,11049682,12725,0,1683022772,13069.997770540002,106.74701946000278,53465.94309936
2023-05-02,10:19:34.000,122,11049666,12925,0,1683022773,13070.098815190002,106.54964381999889,53465.964060720005
2023-05-02,10:19:35.000,122,11049644,12725,0,1683022774,13070.206596149997,106.34521905000292,53466.012970560005
2023-05-02,10:19:36.000,122,11049619,13125,0,1683022775,13070.489521169999,105.95046777000243,53466.03393192001
2023-05-02,10:19:37.000,122,11049654,13405,0,1683022776,13070.95432656,105.66850256999896,53466.03393192001
2023-05-02,10:19:38.000,122,11049634,13285,0,1683022777,13071.331559919992,105.47817606000172,53466.04790616
2023-05-02,10:19:39.000,122,11049631,12765,0,1683022778,13071.594276009993,105.4147338900002,53465.97803496
2023-05-02,10:19:40.000,122,11049590,13125,0,1683022779,13071.88393733999,105.32309520000126,53466.061880400004
2023-05-02,10:19:41.000,122,11049658,12765,0,1683022780,13072.08602663999,105.19621085999825,53466.10380312001
2023-05-02,10:19:42.000,122,11049592,13045,0,1683022781,13072.247698079991,105.21030912000424,53466.194635679996
2023-05-02,10:19:43.000,122,11049625,12725,0,1683022782,13072.1938076,105.33719345999998,53466.180661440005
2023-05-02,10:19:44.000,122,11049688,13125,0,1683022783,13072.15338974,105.49932344999979,53466.180661440005
2023-05-02,10:19:45.000,122,11049580,13365,0,1683022784,13072.160126049996,105.6614534399996,53466.1666872
2023-05-02,10:19:46.000,122,11049639,13205,0,1683022785,13072.099499259995,105.74604299999919,53466.20860992
2023-05-02,10:19:47.000,122,11049662,12965,0,1683022786,13071.789628999999,105.92227124999772,53466.2365584
2023-05-02,10:19:48.000,122,11049602,12605,0,1683022787,13071.486495049998,105.92932038000436,53466.229571280004
2023-05-02,10:19:49.000,122,11049629,12845,0,1683022788,13071.304614679997,105.78128865000326,53466.131751600005
2023-05-02,10:19:50.000,122,11049572,13005,0,1683022789,13071.324823609997,105.62620779000281,53466.1666872
2023-05-02,10:19:51.000,122,11049618,13125,0,1683022790,13071.567330769998,105.48522519000107,53466.25751976
2023-05-02,10:19:52.000,122,11049627,13325,0,1683022791,13071.695320659994,105.47817606000172,53466.194635679996
2023-05-02,10:19:53.000,122,11049618,13085,0,1683022792,13071.540385529988,105.66850256999896,53466.20162280001
2023-05-02,10:19:54.000,122,11049640,12725,0,1683022793,13071.129470619991,105.72489561000111,53466.08982888
2023-05-02,10:19:55.000,122,11049638,12725,0,1683022794,13071.102525379996,105.5275199700045,53466.03393192001
2023-05-02,10:19:56.000,122,11049612,12845,0,1683022795,13071.257460510002,105.28784955000447,53466.06886752
2023-05-02,10:19:57.000,122,11049634,12965,0,1683022796,13071.580803389988,104.91424566000205,53466.04091904
2023-05-02,10:19:58.000,122,11049633,12965,0,1683022797,13072.079290329995,104.70277175999945,53465.92912512
2023-05-02,10:19:59.000,122,11049593,13285,0,1683022798,13072.820284429989,104.62523132999922,53465.95707360001
2023-05-02,10:20:00.000,122,11049621,12805,0,1683022799,13073.554542220001,104.73096828000416,53465.97104784
2023-05-02,10:20:01.000,122,11049613,13085,0,1683022800,13074.18101904999,104.9071965300027,53466.07585464001
2023-05-02,10:20:02.000,122,11049631,12725,0,1683022801,13074.59193396,105.04817913000443,53466.096816
2023-05-02,10:20:03.000,122,11049609,12965,0,1683022802,13075.009585179992,105.09047391000058,53466.15271296001
2023-05-02,10:20:04.000,122,11049628,13045,0,1683022803,13075.46091794999,105.02703173999907,53466.250532640006
2023-05-02,10:20:05.000,122,11049608,12965,0,1683022804,13075.636062009995,104.99883522000164,53466.33437808
2023-05-02,10:20:06.000,122,11049613,12965,0,1683022805,13075.78426082999,105.05522826000379,53466.34136520001
2023-05-02,10:20:07.000,122,11049633,13245,0,1683022806,13076.249066219993,105.18916172999889,53466.48809472001
2023-05-02,10:20:08.000,122,11049618,13245,0,1683022807,13076.7071353,105.4147338900002,53466.64879848
2023-05-02,10:20:09.000,122,11049591,13165,0,1683022808,13077.266249029992,105.73899386999983,53466.71168256
2023-05-02,10:20:10.000,122,11049640,12845,0,1683022809,13077.832099069994,105.99276254999859,53466.8304636
2023-05-02,10:20:11.000,122,11049649,13085,0,1683022810,13078.10155146999,106.09145037000417,53466.970206000005
2023-05-02,10:20:12.000,122,11049648,12805,0,1683022811,13078.33058601,106.07735210999817,53467.10296128
2023-05-02,10:20:13.000,122,11049657,12845,0,1683022812,13078.465312209992,105.98571341999923,53467.235716560004
2023-05-02,10:20:14.000,122,11049648,12805,0,1683022813,13078.573093170002,105.90112385999964,53467.43834304
2023-05-02,10:20:15.000,122,11049644,12685,0,1683022814,13078.600038409997,105.7107973500024,53467.60603392
2023-05-02,10:20:16.000,122,11049665,13205,0,1683022815,13078.519202689997,105.72489561000111,53467.738789200004
2023-05-02,10:20:17.000,122,11049595,12885,0,1683022816,13078.411421730001,105.80243604000134,53467.80167328001
2023-05-02,10:20:18.000,122,11049664,12925,0,1683022817,13078.04092467999,105.73194474000047,53467.906480080004
2023-05-02,10:20:19.000,122,11049637,12885,0,1683022818,13077.764735969999,105.35834084999806,53467.85058312001
2023-05-02,10:20:20.000,122,11049626,12805,0,1683022819,13077.643482389998,104.92129479000141,53467.96237704
2023-05-02,10:20:21.000,122,11049637,13125,0,1683022820,13077.528965119993,104.62523132999922,53468.00429976
2023-05-02,10:20:22.000,122,11049610,13045,0,1683022821,13077.421184159997,104.35031526000239,53468.01827400001
2023-05-02,10:20:23.000,122,11049623,13205,0,1683022822,13077.279721649997,104.12474310000107,53467.9833384
2023-05-02,10:20:24.000,122,11049637,13045,0,1683022823,13077.232567480001,103.98376049999933,53467.94840280001
2023-05-02,10:20:25.000,122,11049593,12885,0,1683022824,13077.299930579997,103.84982703000423,53467.92045432001
2023-05-02,10:20:26.000,122,11049611,12925,0,1683022825,13077.448129399992,103.5608127000014,53467.94840280001
2023-05-02,10:20:27.000,122,11049656,12765,0,1683022826,13077.630009769993,103.26474923999922,53467.89949296001
2023-05-02,10:20:28.000,122,11049640,12685,0,1683022827,13077.683900249998,103.06737360000261,53467.81564752
2023-05-02,10:20:29.000,122,11049647,12965,0,1683022828,13077.616537149988,102.96868578000431,53467.73180208001
2023-05-02,10:20:30.000,122,11049600,13005,0,1683022829,13077.616537149988,102.95458751999831,53467.689879360005
2023-05-02,10:20:31.000,122,11049668,12605,0,1683022830,13077.636746079988,102.82065405000321,53467.64795664
2023-05-02,10:20:32.000,122,11049633,13205,0,1683022831,13077.791681209994,102.83475231000193,53467.66193088001
2023-05-02,10:20:33.000,122,11049574,13005,0,1683022832,13078.04092467999,102.9404892599996,53467.62699528
2023-05-02,10:20:34.000,122,11049641,13205,0,1683022833,13078.216068739996,103.15901229000156,53467.592059680006
2023-05-02,10:20:35.000,122,11049649,12445,0,1683022834,13078.296904459996,103.23655272000178,53467.522188480005
2023-05-02,10:20:36.000,122,11049610,13245,0,1683022835,13078.546147929992,103.20835620000435,53467.46629152001
2023-05-02,10:20:37.000,122,11049648,12925,0,1683022836,13079.044634869999,103.13786490000348,53467.571098320004
2023-05-02,10:20:38.000,122,11049597,12925,0,1683022837,13079.522912879991,103.1519631600022,53467.49424000001
2023-05-02,10:20:39.000,122,11049627,12805,0,1683022838,13079.960773029998,103.22245446000306,53467.54314984001
2023-05-02,10:20:40.000,122,11049626,12725,0,1683022839,13080.35821531999,103.40573184000095,53467.689879360005
2023-05-02,10:20:41.000,122,11049646,12925,0,1683022840,13080.32453377,103.88507268000103,53467.69686648
2023-05-02,10:20:42.000,122,11049610,13165,0,1683022841,13080.082026609998,104.45605221000005,53467.71084072001
2023-05-02,10:20:43.000,122,11049597,12805,0,1683022842,13079.832783140002,104.97768783000356,53467.75276344001
2023-05-02,10:20:44.000,122,11049630,13085,0,1683022843,13079.671111700001,105.19621085999825,53467.74577632
2023-05-02,10:20:45.000,122,11049619,12885,0,1683022844,13079.50944026,105.16096521000145,53467.75276344001
2023-05-02,10:20:46.000,122,11049614,12965,0,1683022845,13079.26019678999,105.07637565000186,53467.79468616
2023-05-02,10:20:47.000,122,11049575,12845,0,1683022846,13079.010953319994,104.73096828000416,53467.82962176001
2023-05-02,10:20:48.000,122,11049618,13045,0,1683022847,13078.862754499998,104.35736439000175,53467.843596
2023-05-02,10:20:49.000,122,11049615,12685,0,1683022848,13078.761709849998,104.13884135999979,53467.76673768
2023-05-02,10:20:50.000,122,11049581,12765,0,1683022849,13078.835809259988,103.91326919999847,53467.76673768
2023-05-02,10:20:51.000,122,11049623,12645,0,1683022850,13078.775182470003,103.76523747000465,53467.73180208001
2023-05-02,10:20:52.000,122,11049632,12765,0,1683022851,13078.741500919998,103.53261618000397,53467.64795664
2023-05-02,10:20:53.000,122,11049621,12885,0,1683022852,13078.701083059997,103.17311055000027,53467.65494376
2023-05-02,10:20:54.000,122,11049584,13125,0,1683022853,13078.788655089993,102.7924575299985,53467.62000816
2023-05-02,10:20:55.000,122,11049642,12725,0,1683022854,13078.909908669993,102.36950973000057,53467.68289224001
2023-05-02,10:20:56.000,122,11049622,13085,0,1683022855,13079.11873427999,101.79148107000219,53467.63398240001
2023-05-02,10:20:57.000,122,11049646,12885,0,1683022856,13079.495967639996,101.34033674999955,53467.640969520005
2023-05-02,10:20:58.000,122,11049626,12925,0,1683022857,13079.954036720002,100.98083112000313,53467.61302104001
2023-05-02,10:20:59.000,122,11049664,12965,0,1683022858,13080.39863317999,100.67771853000158,53467.62000816
2023-05-02,10:21:00.000,122,11049633,13325,0,1683022859,13080.836493329996,100.74116070000309,53467.67590512
2023-05-02,10:21:01.000,122,11049649,13005,0,1683022860,13081.382134439998,100.8046028700046,53467.73180208001
2023-05-02,10:21:02.000,122,11049628,12605,0,1683022861,13081.84020351999,101.11476458999823,53467.80167328001
2023-05-02,10:21:03.000,122,11049623,12925,0,1683022862,13082.129864850001,101.34033674999955,53467.85058312001
2023-05-02,10:21:04.000,122,11049589,13085,0,1683022863,13082.345426769993,101.56590891000087,53467.94141568
2023-05-02,10:21:05.000,122,11049653,12805,0,1683022864,13082.500361899998,101.74918628999876,53468.03923536
2023-05-02,10:21:06.000,122,11049600,12885,0,1683022865,13082.446471419993,101.91836540999793,53468.025261120005
2023-05-02,10:21:07.000,122,11049601,13125,0,1683022866,13082.331954150002,102.09459366000374,53468.144042160005
2023-05-02,10:21:08.000,122,11049604,12845,0,1683022867,13082.183755329992,102.21442887000012,53468.17199064
2023-05-02,10:21:09.000,122,11049591,12605,0,1683022868,13082.190491640002,102.10869192000246,53468.18596488001
2023-05-02,10:21:10.000,122,11049655,12765,0,1683022869,13082.372372010002,101.97475845000008,53468.18596488001
2023-05-02,10:21:11.000,122,11049647,12845,0,1683022870,13082.614879169989,101.92541454000457,53468.28378456001
2023-05-02,10:21:12.000,122,11049601,12885,0,1683022871,13082.587933929994,101.93246367000393,53468.32570728
2023-05-02,10:21:13.000,122,11049617,13045,0,1683022872,13082.473416659988,101.8901688900005,53468.38160424001
2023-05-02,10:21:14.000,122,11049571,12885,0,1683022873,13082.412789870003,101.73508803000004,53468.30474592001
2023-05-02,10:21:15.000,122,11049635,13285,0,1683022874,13082.493625589988,101.50246673999936,53468.40256560001
2023-05-02,10:21:16.000,122,11049581,12805,0,1683022875,13082.614879169989,101.37558240000362,53468.39557848
2023-05-02,10:21:17.000,122,11049652,13205,0,1683022876,13082.729396439994,101.24164893000125,53468.40256560001
2023-05-02,10:21:18.000,122,11049638,13045,0,1683022877,13082.931485739995,101.05837155000336,53468.409552720004
2023-05-02,10:21:19.000,122,11049606,12885,0,1683022878,13083.396291129997,100.91738895000162,53468.430514080006
2023-05-02,10:21:20.000,122,11049660,12965,0,1683022879,13083.888041759994,100.86804503999883,53468.54929512001
2023-05-02,10:21:21.000,122,11049593,12925,0,1683022880,13084.379792389991,100.91738895000162,53468.57025648001
2023-05-02,10:21:22.000,122,11049645,12965,0,1683022881,13084.804179919993,101.09361720000015,53468.6121792
2023-05-02,10:21:23.000,122,11049617,12685,0,1683022882,13085.127522799994,101.25574718999997,53468.626153440004
2023-05-02,10:21:24.000,122,11049635,13005,0,1683022883,13085.32287579,101.47427022000193,53468.73794736001
2023-05-02,10:21:25.000,122,11049631,13085,0,1683022884,13085.49801984999,101.52361413000472,53468.85672840001
2023-05-02,10:21:26.000,122,11049637,12965,0,1683022885,13085.51822877999,101.6434493400011,53468.982496560006
2023-05-02,10:21:27.000,122,11049644,13085,0,1683022886,13085.599064499991,101.6434493400011,53469.08730336
2023-05-02,10:21:28.000,122,11049625,12965,0,1683022887,13085.491283539995,101.79853020000155,53469.101277600006
2023-05-02,10:21:29.000,122,11049634,12805,0,1683022888,13085.370029959995,101.88311976000114,53469.08730336
2023-05-02,10:21:30.000,122,11049616,13005,0,1683022889,13085.248776379995,101.96066019000136,53469.22005864001
2023-05-02,10:21:31.000,122,11049599,13325,0,1683022890,13085.24204007,101.9888567099988,53469.22704576
2023-05-02,10:21:32.000,122,11049594,12845,0,1683022891,13085.026478149994,101.98180757999944,53469.24102000001
2023-05-02,10:21:33.000,122,11049607,12805,0,1683022892,13084.622299549992,101.90426714999921,53469.28294272
2023-05-02,10:21:34.000,122,11049629,12885,0,1683022893,13084.31916559999,101.83377584999835,53469.25499424
2023-05-02,10:21:35.000,122,11049648,13045,0,1683022894,13084.20464833,101.78443194000283,53469.32486544
2023-05-02,10:21:36.000,122,11049625,12805,0,1683022895,13084.069922129995,101.83377584999835,53469.3807624
2023-05-02,10:21:37.000,122,11049619,13165,0,1683022896,13084.110339989995,101.7421371599994,53469.31089120001
2023-05-02,10:21:38.000,122,11049689,13045,0,1683022897,13084.231593569995,101.71394064000197,53469.28294272
2023-05-02,10:21:39.000,122,11049641,12965,0,1683022898,13084.33937452999,101.73508803000004,53469.17813592
2023-05-02,10:21:40.000,122,11049657,12885,0,1683022899,13084.480837039991,101.79853020000155,53469.24102000001
2023-05-02,10:21:41.000,122,11049608,12845,0,1683022900,13084.642508479992,101.71394064000197,53469.21307152
2023-05-02,10:21:42.000,122,11049635,13045,0,1683022901,13084.797443609998,101.69984238000325,53469.30390408
2023-05-02,10:21:43.000,122,11049616,12925,0,1683022902,13084.790707300002,101.69984238000325,53469.296916960004
2023-05-02,10:21:44.000,122,11049598,12965,0,1683022903,13084.682926339992,101.69984238000325,53469.28294272
2023-05-02,10:21:45.000,122,11049671,12685,0,1683022904,13084.554936449997,101.62230195000302,53469.39473664
2023-05-02,10:21:46.000,122,11049637,13125,0,1683022905,13084.36631977,101.47427022000193,53469.35980104001
2023-05-02,10:21:47.000,122,11049633,13125,0,1683022906,13084.23832987999,101.21345241000381,53469.317878320006
2023-05-02,10:21:48.000,122,11049678,12605,0,1683022907,13084.069922129995,101.00197851000121,53469.3807624
2023-05-02,10:21:49.000,122,11049635,12805,0,1683022908,13083.968877479994,100.91033982000226,53469.22005864001
2023-05-02,10:21:50.000,122,11049632,13045,0,1683022909,13083.908250689994,100.81165200000396,53469.25499424
2023-05-02,10:21:51.000,122,11049621,12685,0,1683022910,13083.881305449999,100.83279939000204,53469.25499424
2023-05-02,10:21:52.000,122,11049649,12805,0,1683022911,13083.679216149998,100.87509416999819,53469.2060844
2023-05-02,10:21:53.000,122,11049651,13005,0,1683022912,13083.531017330002,100.95968372999778,53469.17114880001
2023-05-02,10:21:54.000,122,11049657,12925,0,1683022913,13083.335664339997,101.03017502999865,53469.12223896001
2023-05-02,10:21:55.000,122,11049625,13245,0,1683022914,13083.450181610002,101.11476458999823,53469.00345792001
2023-05-02,10:21:56.000,122,11049603,12765,0,1683022915,13083.712897699988,101.01607676999993,53469.00345792001
2023-05-02,10:21:57.000,122,11049658,13205,0,1683022916,13084.03624057999,100.82575026000268,53469.01743216
2023-05-02,10:21:58.000,122,11049629,12725,0,1683022917,13084.33937452999,100.6283746199988,53469.00345792001
2023-05-02,10:21:59.000,122,11049636,12925,0,1683022918,13084.730080510002,100.4803428899977,53469.03839352
2023-05-02,10:22:00.000,122,11049614,13005,0,1683022919,13084.878279329998,100.26886899000237,53469.11525184
2023-05-02,10:22:01.000,122,11049614,13125,0,1683022920,13084.938906119998,99.99395291999826,53469.248007120004
2023-05-02,10:22:02.000,122,11049616,13125,0,1683022921,13084.837861469998,99.68379120000463,53469.23403288
2023-05-02,10:22:03.000,122,11049624,13045,0,1683022922,13084.655981099997,99.23969601000135,53469.14320032001
2023-05-02,10:22:04.000,122,11049634,12925,0,1683022923,13084.480837039991,98.86609211999894,53469.199097280005
2023-05-02,10:22:05.000,122,11049611,12845,0,1683022924,13084.460628109991,98.6264216999989,53469.21307152
2023-05-02,10:22:06.000,122,11049628,12805,0,1683022925,13084.467364420001,98.53478300999996,53469.24102000001
2023-05-02,10:22:07.000,122,11049641,12845,0,1683022926,13084.426946560001,98.4783899699978,53469.248007120004
2023-05-02,10:22:08.000,122,11049596,12685,0,1683022927,13084.22485726,98.48543910000444,53469.22005864001
2023-05-02,10:22:09.000,122,11049663,12965,0,1683022928,13084.06318582,98.46429170999909,53469.14320032001
2023-05-02,10:22:10.000,122,11049624,12965,0,1683022929,13083.91498699999,98.45019345000037,53469.15717456
2023-05-02,10:22:11.000,122,11049635,12885,0,1683022930,13083.901514379999,98.35150563000207,53469.101277600006
2023-05-02,10:22:12.000,122,11049628,12885,0,1683022931,13083.820678659999,98.33035824000399,53469.05236776001
2023-05-02,10:22:13.000,122,11049608,13085,0,1683022932,13083.733106629988,98.21052303000033,53468.97550944001
2023-05-02,10:22:14.000,122,11049612,12925,0,1683022933,13083.800469729998,98.05544216999988,53468.961535200004
2023-05-02,10:22:15.000,122,11049596,13125,0,1683022934,13084.09686736999,97.79462436000176,53468.98948368
2023-05-02,10:22:16.000,122,11049600,12725,0,1683022935,13084.32590191,97.62544524000259,53468.96852232
2023-05-02,10:22:17.000,122,11049651,12965,0,1683022936,13084.662717409992,97.39987308000127,53468.94057384
2023-05-02,10:22:18.000,122,11049655,12685,0,1683022937,13085.039950769999,97.20954657000402,53468.94057384
2023-05-02,10:22:19.000,122,11049673,13005,0,1683022938,13085.390238889995,97.06856397000229,53468.87070264
2023-05-02,10:22:20.000,122,11049629,12925,0,1683022939,13085.801153799992,96.90643398000248,53468.90563824001
2023-05-02,10:22:21.000,122,11049592,13005,0,1683022940,13086.225541329994,96.90643398000248,53468.97550944001
2023-05-02,10:22:22.000,122,11049644,13045,0,1683022941,13086.569093139995,96.86413919999904,53469.05935488
2023-05-02,10:22:23.000,122,11049646,13085,0,1683022942,13086.953062809996,96.85004094000033,53469.05236776001
2023-05-02,10:22:24.000,122,11049611,13205,0,1683022943,13087.195569969997,96.8852865900044,53469.07332912001
2023-05-02,10:22:25.000,122,11049657,13005,0,1683022944,13087.350505099988,96.9839744100027,53469.11525184
2023-05-02,10:22:26.000,122,11049636,12725,0,1683022945,13087.438077129998,97.1179078799978,53469.24102000001
2023-05-02,10:22:27.000,122,11049623,12925,0,1683022946,13087.478494989999,97.0192200599995,53469.2759556
2023-05-02,10:22:28.000,122,11049652,13085,0,1683022947,13087.61322118999,96.77954963999946,53469.38774952001
2023-05-02,10:22:29.000,122,11049602,12925,0,1683022948,13087.768156319995,96.49758444000327,53469.436659360006
2023-05-02,10:22:30.000,122,11049632,12725,0,1683022949,13087.990454549996,96.39184748999833,53469.52749192001
2023-05-02,10:22:31.000,122,11049620,13005,0,1683022950,13088.138653369992,96.39184748999833,53469.653260080006
2023-05-02,10:22:32.000,122,11049599,12925,0,1683022951,13088.327270050002,96.47643704999791,53469.751079760004
2023-05-02,10:22:33.000,122,11049637,12805,0,1683022952,13088.576513519998,96.4905353100039,53469.80697672
2023-05-02,10:22:34.000,122,11049614,12725,0,1683022953,13088.85270222999,96.48348618000455,53469.87684792
2023-05-02,10:22:35.000,122,11049620,12845,0,1683022954,13089.24340821,96.5257809600007,53469.85588656
2023-05-02,10:22:36.000,122,11049609,13005,0,1683022955,13089.688004670003,96.45528965999983,53470.00261608
2023-05-02,10:22:37.000,122,11049618,13045,0,1683022956,13090.35489935999,96.39889661999769,53470.14934560001
2023-05-02,10:22:38.000,122,11049622,13045,0,1683022957,13090.826441060002,96.4623387899992,53470.24716528001
2023-05-02,10:22:39.000,122,11049577,13285,0,1683022958,13091.122838699994,96.5257809600007,53470.41485616001
2023-05-02,10:22:40.000,122,11049659,12925,0,1683022959,13091.39229109999,96.46938791999855,53470.56158568001
2023-05-02,10:22:41.000,122,11049647,12925,0,1683022960,13091.628061949996,96.44824053000048,53470.68036672001
2023-05-02,10:22:42.000,122,11049624,13085,0,1683022961,13091.809942319996,96.34955271000217,53470.83408336
2023-05-02,10:22:43.000,122,11049674,12965,0,1683022962,13091.910986969997,96.19447185000172,53470.88998032
2023-05-02,10:22:44.000,122,11049612,12765,0,1683022963,13092.072658409998,95.99004707999848,53471.00177424
2023-05-02,10:22:45.000,122,11049631,13165,0,1683022964,13092.247802469989,95.79267144000187,53471.17645224
2023-05-02,10:22:46.000,122,11049584,13045,0,1683022965,13092.40947390999,95.61644319000334,53471.23234920001
2023-05-02,10:22:47.000,122,11049614,12765,0,1683022966,13092.61829952,95.44021494000481,53471.40004008001
2023-05-02,10:22:48.000,122,11049630,12885,0,1683022967,13092.77997096,95.36972364000394,53471.511834
2023-05-02,10:22:49.000,122,11049588,12765,0,1683022968,13092.84059775,95.20759365000413,53471.546769600005
2023-05-02,10:22:50.000,122,11049587,13125,0,1683022969,13092.81365250999,95.02431626999896,53471.56074384
2023-05-02,10:22:51.000,122,11049612,12925,0,1683022970,13092.84059775,94.83398976000171,53471.72843472
2023-05-02,10:22:52.000,122,11049567,12845,0,1683022971,13092.90122454,94.67890890000126,53471.763370320004
2023-05-02,10:22:53.000,122,11049660,12765,0,1683022972,13092.995532879992,94.59431934000168,53471.882151360005
2023-05-02,10:22:54.000,122,11049640,13045,0,1683022973,13093.062895980001,94.58022108000296,53471.99394528001
2023-05-02,10:22:55.000,122,11049638,12965,0,1683022974,13093.190885869997,94.47448412999802,53472.07080360001
2023-05-02,10:22:56.000,122,11049628,13045,0,1683022975,13093.413184099998,94.34759979000228,53472.12670056
2023-05-02,10:22:57.000,122,11049577,12885,0,1683022976,13093.601800779994,94.18546980000247,53472.23150736
2023-05-02,10:22:58.000,122,11049586,12725,0,1683022977,13093.69610912,94.05153633000009,53472.266442960004
2023-05-02,10:22:59.000,122,11049632,12765,0,1683022978,13093.71631805,93.97399589999986,53472.315352800004
2023-05-02,10:23:00.000,122,11049647,12725,0,1683022979,13093.83757163,93.92465199000435,53472.37823688001
2023-05-02,10:23:01.000,122,11049631,13285,0,1683022980,13093.97903414,93.85416069000348,53472.49701792001
2023-05-02,10:23:02.000,122,11049639,13205,0,1683022981,13094.160914510001,93.79071852000197,53472.56688912
2023-05-02,10:23:03.000,122,11049593,13005,0,1683022982,13094.302377020002,93.64973592000024,53472.64374744001
2023-05-02,10:23:04.000,122,11049629,12725,0,1683022983,13094.490993699997,93.60744114000408,53472.720605760005
2023-05-02,10:23:05.000,122,11049582,12965,0,1683022984,13094.666137759988,93.50170418999915,53472.8743224
2023-05-02,10:23:06.000,122,11049603,12845,0,1683022985,13094.733500859998,93.45236028000363,53472.89528376
2023-05-02,10:23:07.000,122,11049638,13045,0,1683022986,13094.814336579999,93.44531115000427,53472.99310344
2023-05-02,10:23:08.000,122,11049609,12965,0,1683022987,13094.96927170999,93.48055680000107,53473.03502616
2023-05-02,10:23:09.000,122,11049582,12925,0,1683022988,13095.01642588,93.45940941000299,53473.055987520005
2023-05-02,10:23:10.000,122,11049608,13125,0,1683022989,13094.982744329995,93.41711462999956,53473.153807200004
2023-05-02,10:23:11.000,122,11049632,12925,0,1683022990,13094.962535399995,93.24793551000039,53473.29354960001
2023-05-02,10:23:12.000,122,11049631,13285,0,1683022991,13094.787391339989,93.14219856000273,53473.342459440006
2023-05-02,10:23:13.000,122,11049616,12845,0,1683022992,13094.612247279998,92.99416683000163,53473.391369280005
2023-05-02,10:23:14.000,122,11049605,12925,0,1683022993,13094.477521079993,92.84613510000054,53473.34944656
2023-05-02,10:23:15.000,122,11049636,12965,0,1683022994,13094.524675250002,92.77564379999967,53473.36342080001
2023-05-02,10:23:16.000,122,11049616,12925,0,1683022995,13094.733500859998,92.83908597000118,53473.37739504
2023-05-02,10:23:17.000,122,11049614,13005,0,1683022996,13094.93559016,92.84613510000054,53473.489188960004
2023-05-02,10:23:18.000,122,11049622,13005,0,1683022997,13095.063580049995,92.83203684000182,53473.510150320006
2023-05-02,10:23:19.000,122,11049643,12965,0,1683022998,13095.11747053,92.74744728000223,53473.5730344
2023-05-02,10:23:20.000,122,11049612,12965,0,1683022999,13095.15788839,92.64875946000393,53473.63591848
2023-05-02,10:23:21.000,122,11049590,12685,0,1683023000,13095.03663481,92.59236642000178,53473.67085408001
2023-05-02,10:23:22.000,122,11049614,12845,0,1683023001,13094.88843598999,92.48662947000412,53473.68482832
2023-05-02,10:23:23.000,122,11049621,13045,0,1683023002,13094.746973479989,92.31745034999767,53473.71976392001
2023-05-02,10:23:24.000,122,11049574,12965,0,1683023003,13094.531411559998,92.21876252999937,53473.70578968
2023-05-02,10:23:25.000,122,11049638,12685,0,1683023004,13094.497730009993,92.07777993000491,53473.71976392001
2023-05-02,10:23:26.000,122,11049633,12765,0,1683023005,13094.477521079993,92.00728863000404,53473.70578968
2023-05-02,10:23:27.000,122,11049650,12765,0,1683023006,13094.585302039988,91.83106037999823,53473.76168664
2023-05-02,10:23:28.000,122,11049612,12885,0,1683023007,13094.612247279998,91.67597951999778,53473.7127768
2023-05-02,10:23:29.000,122,11049594,13005,0,1683023008,13094.686346689989,91.63368474000163,53473.68482832
2023-05-02,10:23:30.000,122,11049641,13285,0,1683023009,13094.612247279998,91.66188125999906,53473.75469952
2023-05-02,10:23:31.000,122,11049641,12765,0,1683023010,13094.571829419998,91.5208986600046,53473.67085408001
2023-05-02,10:23:32.000,122,11049619,12925,0,1683023011,13094.538147869993,91.41516170999967,53473.6429056
2023-05-02,10:23:33.000,122,11049614,12885,0,1683023012,13094.410157979997,91.27417910999793,53473.59399576
2023-05-02,10:23:34.000,122,11049617,13285,0,1683023013,13094.383212740002,91.10499998999876,53473.59399576
2023-05-02,10:23:35.000,122,11049626,13205,0,1683023014,13094.363003810002,90.84418218000064,53473.58002152001
2023-05-02,10:23:36.000,122,11049629,12605,0,1683023015,13094.05986986,90.69615044999955,53473.48220184001
2023-05-02,10:23:37.000,122,11049621,13045,0,1683023016,13093.89146210999,90.56221698000445,53473.49617608
2023-05-02,10:23:38.000,122,11049649,12965,0,1683023017,13093.743263289995,90.48467655000422,53473.440279120005
2023-05-02,10:23:39.000,122,11049610,12685,0,1683023018,13093.675900189999,90.407136120004,53473.29354960001
2023-05-02,10:23:40.000,122,11049654,12885,0,1683023019,13093.62874601999,90.32254656000441,53473.23066552
2023-05-02,10:23:41.000,122,11049598,13085,0,1683023020,13093.595064469999,90.30139916999906,53473.19572992001
2023-05-02,10:23:42.000,122,11049670,12965,0,1683023021,13093.514228749998,90.23795700000483,53473.14682008001
2023-05-02,10:23:43.000,122,11049646,13125,0,1683023022,13093.480547199993,90.20271135000075,53473.11188448
2023-05-02,10:23:44.000,122,11049625,12685,0,1683023023,13093.406447789988,90.10402353000245,53473.055987520005
2023-05-02,10:23:45.000,122,11049623,13125,0,1683023024,13093.312139449998,90.0476304900003,53472.92323224
2023-05-02,10:23:46.000,122,11049657,13005,0,1683023025,13093.238040039992,89.99828658000479,53472.96515496
2023-05-02,10:23:47.000,122,11049578,13005,0,1683023026,13093.244776350002,89.90664788999857,53472.86034816001
2023-05-02,10:23:48.000,122,11049640,12765,0,1683023027,13093.325612070003,89.8361565899977,53472.88130952001
2023-05-02,10:23:49.000,122,11049593,12925,0,1683023028,13093.130259079997,89.82205832999898,53472.790476960006
2023-05-02,10:23:50.000,122,11049627,12965,0,1683023029,13092.827125129996,89.87140224000177,53472.720605760005
2023-05-02,10:23:51.000,122,11049666,13125,0,1683023030,13092.625035829995,89.90664788999857,53472.75554136
2023-05-02,10:23:52.000,122,11049615,12965,0,1683023031,13092.44989176999,89.95599180000136,53472.72759288
2023-05-02,10:23:53.000,122,11049623,12845,0,1683023032,13092.355583429999,89.99828658000479,53472.66470880001
2023-05-02,10:23:54.000,122,11049594,12925,0,1683023033,13092.106339960003,89.92074615000456,53472.57387624001
2023-05-02,10:23:55.000,122,11049678,13045,0,1683023034,13091.985086380002,89.77271442000347,53472.53894064
2023-05-02,10:23:56.000,122,11049643,12885,0,1683023035,13091.924459590002,89.61763356000301,53472.63676032
2023-05-02,10:23:57.000,122,11049610,13125,0,1683023036,13092.012031619997,89.47665096000128,53472.54592776001
2023-05-02,10:23:58.000,122,11049641,12725,0,1683023037,13092.133285199998,89.3568157500049,53472.47605656001
2023-05-02,10:23:59.000,122,11049603,13045,0,1683023038,13092.241066159993,89.23698054000124,53472.49701792001
2023-05-02,10:24:00.000,122,11049613,12925,0,1683023039,13092.166966749988,89.1453418500023,53472.483043680004
2023-05-02,10:24:01.000,122,11049632,13165,0,1683023040,13092.106339960003,88.94091707999905,53472.483043680004
2023-05-02,10:24:02.000,122,11049640,12725,0,1683023041,13092.173703059998,88.71534491999773,53472.52496640001
2023-05-02,10:24:03.000,122,11049630,12965,0,1683023042,13092.42968283999,88.59550971000135,53472.51797928
2023-05-02,10:24:04.000,122,11049624,12885,0,1683023043,13092.75976203,88.64485362000414,53472.53894064
2023-05-02,10:24:05.000,122,11049592,12925,0,1683023044,13093.089841219997,88.68009927000094,53472.51099216
2023-05-02,10:24:06.000,122,11049637,12765,0,1683023045,13093.318875759993,88.67305014000158,53472.552914880005
2023-05-02,10:24:07.000,122,11049664,13205,0,1683023046,13093.507492439989,88.58846058000199,53472.622786080006
2023-05-02,10:24:08.000,122,11049647,13125,0,1683023047,13093.514228749998,88.54616579999856,53472.63676032
2023-05-02,10:24:09.000,122,11049615,12765,0,1683023048,13093.62874601999,88.60960797000007,53472.59483760001
2023-05-02,10:24:10.000,122,11049603,13085,0,1683023049,13093.68937280999,88.63075535999815,53472.69265728001
2023-05-02,10:24:11.000,122,11049633,12725,0,1683023050,13093.79041745999,88.55321492999792,53472.69265728001
2023-05-02,10:24:12.000,122,11049641,12925,0,1683023051,13093.89146210999,88.4051832000041,53472.6996444
2023-05-02,10:24:13.000,122,11049622,13005,0,1683023052,13093.904934729995,88.36993755000003,53472.63676032
2023-05-02,10:24:14.000,122,11049635,13125,0,1683023053,13093.95208889999,88.35583929000131,53472.6996444
2023-05-02,10:24:15.000,122,11049608,12765,0,1683023054,13094.05313354999,88.42633059000218,53472.72759288
2023-05-02,10:24:16.000,122,11049639,12805,0,1683023055,13093.97229782999,88.59550971000135,53472.73458
2023-05-02,10:24:17.000,122,11049599,12965,0,1683023056,13093.925143659995,88.75763970000116,53472.73458
2023-05-02,10:24:18.000,122,11049611,12765,0,1683023057,13093.79715377,89.02550663999864,53472.77650272
2023-05-02,10:24:19.000,122,11049642,12925,0,1683023058,13093.64895494999,89.22993141000188,53472.68567016
2023-05-02,10:24:20.000,122,11049619,12805,0,1683023059,13093.453601959998,89.3920614000017,53472.72759288
2023-05-02,10:24:21.000,122,11049636,12685,0,1683023060,13093.298666829993,89.46960183000192,53472.769515600005
2023-05-02,10:24:22.000,122,11049619,13085,0,1683023061,13093.069632289997,89.3920614000017,53472.77650272
2023-05-02,10:24:23.000,122,11049635,12845,0,1683023062,13092.988796569996,89.32861923000019,53472.72759288
2023-05-02,10:24:24.000,122,11049641,12685,0,1683023063,13092.921433470001,89.43435617999785,53472.69265728001
2023-05-02,10:24:25.000,122,11049589,12685,0,1683023064,13092.928169779996,89.5894370399983,53472.72759288
2023-05-02,10:24:26.000,122,11049657,13005,0,1683023065,13092.907960849996,89.8009109400009,53472.68567016
2023-05-02,10:24:27.000,122,11049633,13045,0,1683023066,13092.941642400001,89.92074615000456,53472.671695920006
2023-05-02,10:24:28.000,122,11049616,13125,0,1683023067,13092.907960849996,89.90664788999857,53472.650734560004
2023-05-02,10:24:29.000,122,11049598,13005,0,1683023068,13092.71260785999,89.948942670002,53472.56688912
2023-05-02,10:24:30.000,122,11049634,13125,0,1683023069,13092.49704594,89.97713918999943,53472.483043680004
2023-05-02,10:24:31.000,122,11049642,12965,0,1683023070,13092.665453689995,89.97009006000008,53472.622786080006
2023-05-02,10:24:32.000,122,11049637,12805,0,1683023071,13092.55767273,90.06877787999838,53472.47605656001
2023-05-02,10:24:33.000,122,11049617,13125,0,1683023072,13092.59135427999,90.15336743999796,53472.504005040006
2023-05-02,10:24:34.000,122,11049655,13045,0,1683023073,13092.51051855999,90.20271135000075,53472.56688912
2023-05-02,10:24:35.000,122,11049636,12685,0,1683023074,13092.47010069999,90.27320265000162,53472.504005040006
2023-05-02,10:24:36.000,122,11049617,12685,0,1683023075,13092.422946529994,90.30139916999906,53472.4900308
2023-05-02,10:24:37.000,122,11049627,12845,0,1683023076,13092.342110809994,90.33664482000313,53472.434133840005
2023-05-02,10:24:38.000,122,11049629,12925,0,1683023077,13092.335374499999,90.41418525000336,53472.35727552001
2023-05-02,10:24:39.000,122,11049624,12885,0,1683023078,13092.369056049989,90.38598872999864,53472.336314160006
2023-05-02,10:24:40.000,122,11049603,12965,0,1683023079,13092.348847119989,90.32959569000377,53472.30137856
2023-05-02,10:24:41.000,122,11049583,12805,0,1683023080,13092.416210219999,90.32254656000441,53472.27343008
2023-05-02,10:24:42.000,122,11049638,12845,0,1683023081,13092.443155459994,90.40008699000464,53472.22452024
2023-05-02,10:24:43.000,122,11049583,12845,0,1683023082,13092.5374638,90.36484134000057,53472.13368768
2023-05-02,10:24:44.000,122,11049638,12965,0,1683023083,13092.63177213999,90.35074308000185,53472.18958464001
2023-05-02,10:24:45.000,122,11049650,12925,0,1683023084,13092.7395531,90.46352915999887,53472.12670056
2023-05-02,10:24:46.000,122,11049615,12805,0,1683023085,13092.77997096,90.6045117600006,53472.147661920004
2023-05-02,10:24:47.000,122,11049636,12605,0,1683023086,13092.907960849996,90.78074000999914,53472.22452024
2023-05-02,10:24:48.000,122,11049635,12845,0,1683023087,13092.914697159991,90.92172261000087,53472.1756104
2023-05-02,10:24:49.000,122,11049643,12765,0,1683023088,13092.786707269996,91.00631217000046,53472.147661920004
2023-05-02,10:24:50.000,122,11049632,13005,0,1683023089,13092.61829952,91.02745955999853,53472.16163616001
2023-05-02,10:24:51.000,122,11049617,13365,0,1683023090,13092.227593539988,91.07680347000132,53472.08477784
2023-05-02,10:24:52.000,122,11049619,13125,0,1683023091,13091.796469699992,91.01336129999981,53472.119713440006
2023-05-02,10:24:53.000,122,11049644,12965,0,1683023092,13091.27103751999,90.83008392000193,53472.07779072
2023-05-02,10:24:54.000,122,11049621,12845,0,1683023093,13090.893804159998,90.56221698000445,53472.00791952
2023-05-02,10:24:55.000,122,11049604,13005,0,1683023094,13090.732132719997,90.18861309000204,53471.99394528001
2023-05-02,10:24:56.000,122,11049606,12805,0,1683023095,13090.536779729991,89.948942670002,53471.931061200004
2023-05-02,10:24:57.000,122,11049628,12765,0,1683023096,13090.348163049995,89.70927225000196,53471.7913188
2023-05-02,10:24:58.000,122,11049620,12965,0,1683023097,13090.267327329995,89.44845444000384,53471.74240896
2023-05-02,10:24:59.000,122,11049610,12725,0,1683023098,13090.125864819995,89.32861923000019,53471.62362792
2023-05-02,10:25:00.000,122,11049604,12925,0,1683023099,13090.07197433999,89.2440296700006,53471.57471808
2023-05-02,10:25:01.000,122,11049613,13005,0,1683023100,13089.997874929999,89.2440296700006,53471.57471808
2023-05-02,10:25:02.000,122,11049620,12925,0,1683023101,13089.890093969989,89.26517705999868,53471.49087264001
2023-05-02,10:25:03.000,122,11049597,12965,0,1683023102,13089.836203489998,89.3568157500049,53471.45593704
2023-05-02,10:25:04.000,122,11049613,13085,0,1683023103,13089.829467179989,89.37796314000298,53471.39305296
2023-05-02,10:25:05.000,122,11049648,12965,0,1683023104,13089.937248139999,89.3920614000017,53471.34414312
2023-05-02,10:25:06.000,122,11049602,12965,0,1683023105,13090.146073749995,89.51189660999808,53471.39305296
2023-05-02,10:25:07.000,122,11049605,13085,0,1683023106,13090.35489935999,89.67402659999789,53471.34414312
2023-05-02,10:25:08.000,122,11049608,13165,0,1683023107,13090.631088069997,89.70927225000196,53471.330168880006
2023-05-02,10:25:09.000,122,11049644,12965,0,1683023108,13090.988112499988,89.68812486000388,53471.379078720005
2023-05-02,10:25:10.000,122,11049645,13005,0,1683023109,13091.29124644999,89.77271442000347,53471.427988560004
2023-05-02,10:25:11.000,122,11049599,12765,0,1683023110,13091.58090778,89.92779528000392,53471.5817052
2023-05-02,10:25:12.000,122,11049615,13245,0,1683023111,13091.776260769991,90.07582700999774,53471.67253776
2023-05-02,10:25:13.000,122,11049619,12885,0,1683023112,13091.951404829997,90.11107266000181,53471.7913188
2023-05-02,10:25:14.000,122,11049628,13045,0,1683023113,13092.059185789993,90.08287614000437,53471.82625440001
2023-05-02,10:25:15.000,122,11049591,12965,0,1683023114,13092.200648299993,90.09697440000309,53471.91708696
2023-05-02,10:25:16.000,122,11049638,13045,0,1683023115,13092.402737599994,90.1604165700046,53472.035868
2023-05-02,10:25:17.000,122,11049616,12965,0,1683023116,13092.69239892999,90.23090786999819,53472.20355888
2023-05-02,10:25:18.000,122,11049655,12965,0,1683023117,13092.934906089991,90.18861309000204,53472.30137856
2023-05-02,10:25:19.000,122,11049614,12885,0,1683023118,13093.312139449998,90.01943397000286,53472.44810808001
2023-05-02,10:25:20.000,122,11049663,12965,0,1683023119,13093.682636499994,89.89254962999985,53472.76252848001
2023-05-02,10:25:21.000,122,11049606,13005,0,1683023120,13093.97229782999,89.95599180000136,53472.958167840006
2023-05-02,10:25:22.000,122,11049643,12965,0,1683023121,13094.12049665,89.97009006000008,53473.11188448
2023-05-02,10:25:23.000,122,11049647,12965,0,1683023122,13094.05313354999,89.8009109400009,53473.24463976001
2023-05-02,10:25:24.000,122,11049606,12965,0,1683023123,13094.019452,89.52599487000407,53473.47521472
2023-05-02,10:25:25.000,122,11049571,13005,0,1683023124,13094.127232959996,89.25107879999996,53473.726751040005
2023-05-02,10:25:26.000,122,11049644,12925,0,1683023125,13094.235013919992,89.06075229000271,53473.90142904
2023-05-02,10:25:27.000,122,11049614,12925,0,1683023126,13094.410157979997,88.89157317000354,53474.13200400001
2023-05-02,10:25:28.000,122,11049620,12925,0,1683023127,13094.565093110003,88.70829578999837,53474.25078504001
2023-05-02,10:25:29.000,122,11049610,12965,0,1683023128,13094.693082999998,88.69419752999966,53474.348604720006
2023-05-02,10:25:30.000,122,11049623,13125,0,1683023129,13094.773918719999,88.63075535999815,53474.55821832001
2023-05-02,10:25:31.000,122,11049600,13005,0,1683023130,13094.834545509999,88.46862536999834,53474.77481904001
2023-05-02,10:25:32.000,122,11049639,12965,0,1683023131,13095.05010742999,88.39813407000474,53474.94250992001
2023-05-02,10:25:33.000,122,11049662,13045,0,1683023132,13095.2993509,88.27829886000109,53475.06129096001
2023-05-02,10:25:34.000,122,11049632,12605,0,1683023133,13095.663111640002,88.08797235000384,53475.27789168001
2023-05-02,10:25:35.000,122,11049601,12845,0,1683023134,13096.161598579994,87.9822353999989,53475.48750528
2023-05-02,10:25:36.000,122,11049601,12925,0,1683023135,13096.626403969996,87.91879323000467,53475.71808024
2023-05-02,10:25:37.000,122,11049624,13125,0,1683023136,13097.077736739993,88.02453018000233,53475.9137196
2023-05-02,10:25:38.000,122,11049637,12845,0,1683023137,13097.320243899994,88.25715147000301,53476.06044912
2023-05-02,10:25:39.000,122,11049601,13045,0,1683023138,13097.360661759994,88.39813407000474,53476.1582688
2023-05-02,10:25:40.000,122,11049626,12765,0,1683023139,13097.259617109994,88.46157623999898,53476.3678824
2023-05-02,10:25:41.000,122,11049622,12925,0,1683023140,13097.198990319994,88.48272363000433,53476.577496000005
2023-05-02,10:25:42.000,122,11049587,13045,0,1683023141,13097.104681979989,88.53206753999984,53476.675315680004
2023-05-02,10:25:43.000,122,11049653,13125,0,1683023142,13097.010373639998,88.56026406000456,53476.80108384
2023-05-02,10:25:44.000,122,11049598,12965,0,1683023143,13096.889120059997,88.64485362000414,53476.89890352
2023-05-02,10:25:45.000,122,11049597,13045,0,1683023144,13096.815020649992,88.74354144000245,53477.00371032001
2023-05-02,10:25:46.000,122,11049630,12885,0,1683023145,13096.673558139992,88.81403274000331,53477.00371032001
2023-05-02,10:25:47.000,122,11049636,12845,0,1683023146,13096.619667660001,88.76468883000052,53477.04563304
2023-05-02,10:25:48.000,122,11049627,12725,0,1683023147,13096.639876590001,88.70124665999901,53477.11550424
2023-05-02,10:25:49.000,122,11049575,13205,0,1683023148,13096.660085520001,88.57436232000327,53477.08755576
2023-05-02,10:25:50.000,122,11049622,12845,0,1683023149,13096.727448619997,88.41928146000282,53477.08755576
2023-05-02,10:25:51.000,122,11049631,13125,0,1683023150,13096.862174820002,88.21485668999958,53477.19236256001
2023-05-02,10:25:52.000,122,11049653,12885,0,1683023151,13096.909328989997,88.15141451999807,53477.17140120001
2023-05-02,10:25:53.000,122,11049604,12965,0,1683023152,13096.936274229993,88.27829886000109,53477.199349680006
2023-05-02,10:25:54.000,122,11049581,12765,0,1683023153,13096.774602789992,88.5391166699992,53477.11550424
2023-05-02,10:25:55.000,122,11049565,12805,0,1683023154,13096.653349209992,88.70124665999901,53477.18537544
2023-05-02,10:25:56.000,122,11049606,12765,0,1683023155,13096.55904087,88.79288534999796,53477.2063368
2023-05-02,10:25:57.000,122,11049608,13125,0,1683023156,13096.464732529996,88.84927839000011,53477.16441408
2023-05-02,10:25:58.000,122,11049621,12605,0,1683023157,13096.41757836,88.82108187000267,53477.17140120001
2023-05-02,10:25:59.000,122,11049614,12605,0,1683023158,13096.28958846999,88.69419752999966,53477.17140120001
2023-05-02,10:26:00.000,122,11049571,12965,0,1683023159,13096.24917060999,88.56731319000392,53477.19236256001
2023-05-02,10:26:01.000,122,11049639,12685,0,1683023160,13096.242434299995,88.3417410300026,53477.28319512
2023-05-02,10:26:02.000,122,11049611,12965,0,1683023161,13096.16833488999,88.10911974000192,53477.24127240001
2023-05-02,10:26:03.000,122,11049591,12845,0,1683023162,13096.25590692,88.02453018000233,53477.23428528
2023-05-02,10:26:04.000,122,11049583,12925,0,1683023163,13096.39736943,87.96108801000082,53477.23428528
2023-05-02,10:26:05.000,122,11049595,13045,0,1683023164,13096.673558139992,87.87649845000124,53477.276208
2023-05-02,10:26:06.000,122,11049616,12965,0,1683023165,13096.929537919998,87.8342036699978,53477.38800192001
2023-05-02,10:26:07.000,122,11049601,13085,0,1683023166,13097.118154599993,87.85535106000316,53477.44389888
2023-05-02,10:26:08.000,122,11049628,13125,0,1683023167,13097.35392545,87.96813714000018,53477.534731440006
2023-05-02,10:26:09.000,122,11049621,12645,0,1683023168,13097.51559689,88.10207061000256,53477.56267992
2023-05-02,10:26:10.000,122,11049586,12965,0,1683023169,13097.623377849995,88.22190581999894,53477.646525359996
2023-05-02,10:26:11.000,122,11049584,13085,0,1683023170,13097.69074094999,88.32764277000388,53477.77229352001
2023-05-02,10:26:12.000,122,11049607,12965,0,1683023171,13097.710949879991,88.46157623999898,53477.849151840004
2023-05-02,10:26:13.000,122,11049566,13045,0,1683023172,13097.663795709996,88.5038710200024,53477.967932880005
2023-05-02,10:26:14.000,122,11049633,12765,0,1683023173,13097.562751059995,88.56026406000456,53478.0447912
2023-05-02,10:26:15.000,122,11049616,12845,0,1683023174,13097.40781592999,88.51796928000113,53478.26837904
2023-05-02,10:26:16.000,122,11049623,12885,0,1683023175,13097.138363529994,88.46157623999898,53478.26837904
2023-05-02,10:26:17.000,122,11049614,12805,0,1683023176,13096.848702199997,88.36288842000067,53478.39414720001
2023-05-02,10:26:18.000,122,11049610,12605,0,1683023177,13096.572513489991,88.30649537999852,53478.41510856001
2023-05-02,10:26:19.000,122,11049647,12845,0,1683023178,13096.33674264,88.22190581999894,53478.3592116
2023-05-02,10:26:20.000,122,11049645,12805,0,1683023179,13096.323270019995,88.08092322000448,53478.41510856001
2023-05-02,10:26:21.000,122,11049625,13125,0,1683023180,13096.39736943,87.93994062000274,53478.540876720006
2023-05-02,10:26:22.000,122,11049620,12885,0,1683023181,13096.592722419991,87.78485976000229,53478.57581232
2023-05-02,10:26:23.000,122,11049633,13125,0,1683023182,13096.693767069992,87.77781063000293,53478.58279944001
2023-05-02,10:26:24.000,122,11049566,12965,0,1683023183,13096.916065299993,87.78485976000229,53478.61074792001
2023-05-02,10:26:25.000,122,11049600,12885,0,1683023184,13097.030582569998,87.86944932000188,53478.69459336
2023-05-02,10:26:26.000,122,11049613,12845,0,1683023185,13096.916065299993,87.8342036699978,53478.69459336
2023-05-02,10:26:27.000,122,11049594,12845,0,1683023186,13096.828493269997,87.78485976000229,53478.76446456
2023-05-02,10:26:28.000,122,11049601,13005,0,1683023187,13096.882383750002,87.77076150000357,53478.806387280005
2023-05-02,10:26:29.000,122,11049600,12965,0,1683023188,13096.976692089993,87.69322107000335,53478.77843880001
2023-05-02,10:26:30.000,122,11049624,13125,0,1683023189,13097.145099839989,87.65092628999992,53478.82036152
2023-05-02,10:26:31.000,122,11049599,13125,0,1683023190,13097.279826039994,87.59453324999777,53478.89721984001
2023-05-02,10:26:32.000,122,11049612,12765,0,1683023191,13097.172045079998,87.61568064000312,53478.925168320005
2023-05-02,10:26:33.000,122,11049568,13165,0,1683023192,13097.057527809993,87.56633673000033,53478.99503952001
2023-05-02,10:26:34.000,122,11049693,13085,0,1683023193,13096.916065299993,87.43240325999795,53479.00202664
2023-05-02,10:26:35.000,122,11049626,12885,0,1683023194,13096.855438509992,87.31256805000157,53479.0579236
2023-05-02,10:26:36.000,122,11049605,12845,0,1683023195,13096.929537919998,87.29846979000286,53479.07888496
2023-05-02,10:26:37.000,122,11049608,12845,0,1683023196,13097.118154599993,87.36191196000436,53479.11382056001
2023-05-02,10:26:38.000,122,11049602,13045,0,1683023197,13097.380870689994,87.45355065000331,53479.17670464
2023-05-02,10:26:39.000,122,11049640,12965,0,1683023198,13097.75810405,87.39715761000116,53479.22561448
2023-05-02,10:26:40.000,122,11049587,12725,0,1683023199,13098.020820140002,87.31961718000093,53479.43522808
2023-05-02,10:26:41.000,122,11049619,13285,0,1683023200,13098.209436819998,87.28437153000414,53479.50509928
2023-05-02,10:26:42.000,122,11049628,13005,0,1683023201,13098.411526119999,87.39715761000116,53479.58894472001
2023-05-02,10:26:43.000,122,11049597,13165,0,1683023202,13098.60687910999,87.53109108000353,53479.70073864
2023-05-02,10:26:44.000,122,11049580,12885,0,1683023203,13098.72813268999,87.58748411999841,53479.72868712
2023-05-02,10:26:45.000,122,11049552,13125,0,1683023204,13098.83591365,87.59453324999777,53479.85445528001
2023-05-02,10:26:46.000,122,11049613,12845,0,1683023205,13098.943694609996,87.62272977000248,53480.00118480001
2023-05-02,10:26:47.000,122,11049602,13045,0,1683023206,13099.038002950001,87.68617194000399,53480.078043120004
2023-05-02,10:26:48.000,122,11049627,13005,0,1683023207,13099.098629740001,87.7002702000027,53480.1758628
2023-05-02,10:26:49.000,122,11049612,13165,0,1683023208,13099.219883320002,87.7002702000027,53480.23175976
2023-05-02,10:26:50.000,122,11049617,13005,0,1683023209,13099.233355939992,87.8483019300038,53480.30861808001
2023-05-02,10:26:51.000,122,11049665,13005,0,1683023210,13099.179465460002,87.91174409999803,53480.413424880004
2023-05-02,10:26:52.000,122,11049635,12965,0,1683023211,13099.125574979997,87.9822353999989,53480.413424880004
2023-05-02,10:26:53.000,122,11049592,13205,0,1683023212,13098.903276749996,87.96108801000082,53480.420412
2023-05-02,10:26:54.000,122,11049600,13005,0,1683023213,13098.741605309995,87.91174409999803,53480.52521880001
2023-05-02,10:26:55.000,122,11049590,13005,0,1683023214,13098.600142799995,87.75666324000485,53480.6300256
2023-05-02,10:26:56.000,122,11049624,12925,0,1683023215,13098.344163019989,87.6015823800044,53480.67194832001
2023-05-02,10:26:57.000,122,11049643,12965,0,1683023216,13098.209436819998,87.41830499999924,53480.699896800004
2023-05-02,10:26:58.000,122,11049603,13085,0,1683023217,13098.088183239997,87.24912588000007,53480.748806640004
2023-05-02,10:26:59.000,122,11049603,13125,0,1683023218,13098.020820140002,87.10109414999897,53480.67194832001
2023-05-02,10:27:00.000,122,11049578,13205,0,1683023219,13098.115128479993,87.06584850000218,53480.75579376
2023-05-02,10:27:01.000,122,11049622,12805,0,1683023220,13098.330690399998,87.09404501999961,53480.84662632
2023-05-02,10:27:02.000,122,11049600,12965,0,1683023221,13098.519307079994,87.2420767500007,53480.867587680004
2023-05-02,10:27:03.000,122,11049621,12965,0,1683023222,13098.58667017999,87.43945239000459,53480.93047176001
2023-05-02,10:27:04.000,122,11049628,12965,0,1683023223,13098.60687910999,87.55223847000161,53480.95842024001
2023-05-02,10:27:05.000,122,11049643,12685,0,1683023224,13098.52604338999,87.52404195000418,53481.06322704
2023-05-02,10:27:06.000,122,11049613,12885,0,1683023225,13098.458680289994,87.41125586999988,53481.14008536
2023-05-02,10:27:07.000,122,11049653,13045,0,1683023226,13098.445207669989,87.34076456999901,53481.20995656
2023-05-02,10:27:08.000,122,11049634,12805,0,1683023227,13098.519307079994,87.30551892000221,53481.3287376
2023-05-02,10:27:09.000,122,11049613,13165,0,1683023228,13098.48562552999,87.27027326999814,53481.38463456001
2023-05-02,10:27:10.000,122,11049627,12925,0,1683023229,13098.46541659999,87.21388023000327,53481.51040272001
2023-05-02,10:27:11.000,122,11049616,12765,0,1683023230,13098.377844569994,87.11519240999769,53481.60123528001
2023-05-02,10:27:12.000,122,11049627,12965,0,1683023231,13098.142073720002,86.99535720000131,53481.657132240005
2023-05-02,10:27:13.000,122,11049604,13005,0,1683023232,13097.926511799997,86.79093242999807,53481.76193904
2023-05-02,10:27:14.000,122,11049589,12725,0,1683023233,13097.879357630001,86.57945853000274,53481.67809360001
2023-05-02,10:27:15.000,122,11049637,12885,0,1683023234,13098.034292759992,86.35388637000142,53481.80386176
2023-05-02,10:27:16.000,122,11049588,12725,0,1683023235,13098.209436819998,86.1917563800016,53481.81783600001
2023-05-02,10:27:17.000,122,11049588,12725,0,1683023236,13098.310481469998,85.980282479999,53481.88072008
2023-05-02,10:27:18.000,122,11049575,12965,0,1683023237,13098.310481469998,85.86044727000262,53481.81783600001
2023-05-02,10:27:19.000,122,11049654,13005,0,1683023238,13098.391317189999,85.66307162999874,53481.95059128
2023-05-02,10:27:20.000,122,11049621,12965,0,1683023239,13098.404789809989,85.3247133900004,53482.041423840004
2023-05-02,10:27:21.000,122,11049578,12845,0,1683023240,13098.54625231999,85.00750254000013,53482.13225640001
2023-05-02,10:27:22.000,122,11049608,12925,0,1683023241,13098.65403328,84.7960286400048,53482.167192
2023-05-02,10:27:23.000,122,11049595,12965,0,1683023242,13098.77528686,84.66914430000179,53482.19514048
2023-05-02,10:27:24.000,122,11049573,12925,0,1683023243,13099.024530329996,84.59160387000156,53482.2370632
2023-05-02,10:27:25.000,122,11049593,12805,0,1683023244,13099.226619629997,84.5845547400022,53482.34187
2023-05-02,10:27:26.000,122,11049604,12965,0,1683023245,13099.576907749994,84.52816170000006,53482.46065104
2023-05-02,10:27:27.000,122,11049614,12925,0,1683023246,13099.86656907999,84.40832649000367,53482.60039344
2023-05-02,10:27:28.000,122,11049597,12925,0,1683023247,13100.257275060001,84.38012996999896,53482.691226
2023-05-02,10:27:29.000,122,11049605,12965,0,1683023248,13100.486309599997,84.3378351900028,53482.77507144001
2023-05-02,10:27:30.000,122,11049620,12925,0,1683023249,13100.715344139993,84.32373693000409,53482.94276232001
2023-05-02,10:27:31.000,122,11049587,12885,0,1683023250,13100.816388789994,84.28144215000066,53482.98468504
2023-05-02,10:27:32.000,122,11049580,13125,0,1683023251,13100.856806649994,84.28144215000066,53483.15237592
2023-05-02,10:27:33.000,122,11049617,12925,0,1683023252,13100.823125099989,84.26029476000258,53483.17333728
2023-05-02,10:27:34.000,122,11049616,12885,0,1683023253,13100.910697129999,84.24619650000386,53483.2501956
2023-05-02,10:27:35.000,122,11049603,12885,0,1683023254,13101.099313809995,84.15455781000492,53483.41788648
2023-05-02,10:27:36.000,122,11049626,13005,0,1683023255,13101.220567389995,84.05586998999934,53483.5296804
2023-05-02,10:27:37.000,122,11049615,12965,0,1683023256,13101.32834834999,83.90078912999888,53483.61352584001
2023-05-02,10:27:38.000,122,11049581,13325,0,1683023257,13101.41592038,83.73161000999971,53483.65544856
2023-05-02,10:27:39.000,122,11049602,12725,0,1683023258,13101.402447759996,83.49898871999903,53483.718332640005
2023-05-02,10:27:40.000,122,11049600,12805,0,1683023259,13101.25424894,83.40030090000073,53483.7742296
2023-05-02,10:27:41.000,122,11049633,12805,0,1683023260,13100.978060229994,83.31571134000114,53483.89301064
2023-05-02,10:27:42.000,122,11049586,12845,0,1683023261,13100.668189969998,83.29456395000307,53483.92794624001
2023-05-02,10:27:43.000,122,11049609,13085,0,1683023262,13100.405473879997,83.35095698999794,53483.89301064
2023-05-02,10:27:44.000,122,11049593,13005,0,1683023263,13100.12928516999,83.4355465500048,53483.89301064
2023-05-02,10:27:45.000,122,11049598,12725,0,1683023264,13099.80594228999,83.52013611000439,53483.97685608001
2023-05-02,10:27:46.000,122,11049569,12965,0,1683023265,13099.617325609994,83.52013611000439,53483.906984880006
2023-05-02,10:27:47.000,122,11049592,12885,0,1683023266,13099.583644059989,83.52013611000439,53483.9838432
2023-05-02,10:27:48.000,122,11049649,13045,0,1683023267,13099.70489763999,83.59062740999798,53483.94192048
2023-05-02,10:27:49.000,122,11049591,13085,0,1683023268,13099.75205181,83.74570826999843,53483.87903640001
2023-05-02,10:27:50.000,122,11049563,12965,0,1683023269,13099.839623839995,83.92193652000424,53483.87204928
2023-05-02,10:27:51.000,122,11049554,12805,0,1683023270,13099.86656907999,84.06996824999806,53484.06768864001
2023-05-02,10:27:52.000,122,11049644,12845,0,1683023271,13099.80594228999,84.24619650000386,53484.09563712001
2023-05-02,10:27:53.000,122,11049603,13165,0,1683023272,13099.624061919989,84.26029476000258,53484.172495440005
2023-05-02,10:27:54.000,122,11049625,13125,0,1683023273,13099.462390479988,84.25324563000322,53484.06768864001
2023-05-02,10:27:55.000,122,11049626,12885,0,1683023274,13099.381554760002,84.18980346000171,53484.102624240004
2023-05-02,10:27:56.000,122,11049601,12845,0,1683023275,13099.368082139998,84.06996824999806,53484.172495440005
2023-05-02,10:27:57.000,122,11049603,13165,0,1683023276,13099.240092250002,83.88669087000017,53484.18646968
2023-05-02,10:27:58.000,122,11049630,12845,0,1683023277,13099.091893429992,83.70341349000228,53484.18646968
2023-05-02,10:27:59.000,122,11049671,13005,0,1683023278,13099.078420810001,83.5694800199999,53484.24935376
2023-05-02,10:28:00.000,122,11049598,12605,0,1683023279,13099.051475569991,83.59767654000461,53484.30525072
2023-05-02,10:28:01.000,122,11049628,12725,0,1683023280,13098.990848779991,83.78800305000186,53484.389096160005
2023-05-02,10:28:02.000,122,11049601,13205,0,1683023281,13098.782023169995,84.07701738000469,53484.2982636
2023-05-02,10:28:03.000,122,11049578,13165,0,1683023282,13098.451943979999,84.16160694000428,53484.31922496
2023-05-02,10:28:04.000,122,11049592,12765,0,1683023283,13098.128601099997,84.18980346000171,53484.40307040001
2023-05-02,10:28:05.000,122,11049584,12925,0,1683023284,13097.872621319992,83.99242781999783,53484.389096160005
2023-05-02,10:28:06.000,122,11049583,13165,0,1683023285,13097.771576669991,83.83734696000465,53484.36114768001
2023-05-02,10:28:07.000,122,11049647,12925,0,1683023286,13097.818730840001,83.73161000999971,53484.43101888001
2023-05-02,10:28:08.000,122,11049577,12965,0,1683023287,13097.906302869997,83.80915043999994,53484.458967360006
2023-05-02,10:28:09.000,122,11049614,12765,0,1683023288,13097.872621319992,84.00652608000382,53484.44499312
2023-05-02,10:28:10.000,122,11049566,13005,0,1683023289,13097.71768619,84.28849128000002,53484.48691584
2023-05-02,10:28:11.000,122,11049631,12765,0,1683023290,13097.401079619995,84.38717909999832,53484.50089008001
2023-05-02,10:28:12.000,122,11049647,13285,0,1683023291,13097.057527809993,84.30258953999873,53484.556787040005
2023-05-02,10:28:13.000,122,11049608,13125,0,1683023292,13096.720712310002,84.10521390000213,53484.47992872001
2023-05-02,10:28:14.000,122,11049600,12925,0,1683023293,13096.53883194,83.97128042999975,53484.46595448
2023-05-02,10:28:15.000,122,11049577,12845,0,1683023294,13096.626403969996,83.93603478000296,53484.58473552
2023-05-02,10:28:16.000,122,11049561,12925,0,1683023295,13096.673558139992,84.03472260000126,53484.54979992001
2023-05-02,10:28:17.000,122,11049598,12685,0,1683023296,13096.660085520001,84.24619650000386,53484.58473552
2023-05-02,10:28:18.000,122,11049601,13045,0,1683023297,13096.579249800001,84.41537562000303,53484.59870976001
2023-05-02,10:28:19.000,122,11049581,12885,0,1683023298,13096.491677769991,84.45062126999983,53484.52883856001
2023-05-02,10:28:20.000,122,11049574,12925,0,1683023299,13096.404105739995,84.45062126999983,53484.626658240006
2023-05-02,10:28:21.000,122,11049618,13045,0,1683023300,13096.41757836,84.44357214000047,53484.68954232
2023-05-02,10:28:22.000,122,11049644,12685,0,1683023301,13096.45125990999,84.38012996999896,53484.71749080001
2023-05-02,10:28:23.000,122,11049595,12885,0,1683023302,13096.45799622,84.34488432000217,53484.73845216001
2023-05-02,10:28:24.000,122,11049668,12765,0,1683023303,13096.41757836,84.4858669200039,53484.73146504
2023-05-02,10:28:25.000,122,11049590,12765,0,1683023304,13096.343478949995,84.45767039999919,53484.87819456
2023-05-02,10:28:26.000,122,11049631,12925,0,1683023305,13096.08749916999,84.45767039999919,53484.83627184001
2023-05-02,10:28:27.000,122,11049556,13045,0,1683023306,13095.865200939988,84.45062126999983,53484.794349120006
2023-05-02,10:28:28.000,122,11049629,12605,0,1683023307,13095.737211049993,84.5845547400022,53484.8572332
2023-05-02,10:28:29.000,122,11049624,12965,0,1683023308,13095.663111640002,84.71848821000458,53484.80832336
2023-05-02,10:28:30.000,122,11049604,13125,0,1683023309,13095.528385439997,84.81012690000352,53484.843258960005
2023-05-02,10:28:31.000,122,11049610,12685,0,1683023310,13095.407131859996,84.85947080999904,53484.892168800005
2023-05-02,10:28:32.000,122,11049639,12805,0,1683023311,13095.27240565999,84.8665199399984,53484.90614304001
2023-05-02,10:28:33.000,122,11049599,12925,0,1683023312,13095.353241379991,84.82422516000224,53484.9271044
2023-05-02,10:28:34.000,122,11049639,12965,0,1683023313,13095.434077099992,84.80307777000417,53484.8222976
2023-05-02,10:28:35.000,122,11049666,13125,0,1683023314,13095.589012229997,84.75373386000138,53484.89915592
2023-05-02,10:28:36.000,122,11049586,12925,0,1683023315,13095.595748539992,84.73963560000266,53484.98300136001
2023-05-02,10:28:37.000,122,11049608,13125,0,1683023316,13095.541858060002,84.57750561000285,53485.02492408
2023-05-02,10:28:38.000,122,11049584,12685,0,1683023317,13095.521649130002,84.40127736000431,53485.12274376001
2023-05-02,10:28:39.000,122,11049640,12845,0,1683023318,13095.548594369997,84.10521390000213,53485.129730880006
2023-05-02,10:28:40.000,122,11049627,13045,0,1683023319,13095.595748539992,83.8161995699993,53485.19261496
2023-05-02,10:28:41.000,122,11049630,13085,0,1683023320,13095.797837839993,83.50603784999839,53485.346331600005
2023-05-02,10:28:42.000,122,11049592,12645,0,1683023321,13095.871937249998,83.30161308000243,53485.33235736
2023-05-02,10:28:43.000,122,11049587,13005,0,1683023322,13095.993190829999,83.06194266000239,53485.465112640006
2023-05-02,10:28:44.000,122,11049615,13045,0,1683023323,13096.013399759999,82.85046875999979,53485.42318992
2023-05-02,10:28:45.000,122,11049603,13085,0,1683023324,13096.14812595999,82.70948615999805,53485.54895808
2023-05-02,10:28:46.000,122,11049583,12765,0,1683023325,13096.262643229995,82.6178474699991,53485.65376488001
2023-05-02,10:28:47.000,122,11049591,13005,0,1683023326,13096.30979739999,82.52620878000016,53485.71664896
2023-05-02,10:28:48.000,122,11049612,12845,0,1683023327,13096.41084204999,82.57555269000295,53485.79350728001
2023-05-02,10:28:49.000,122,11049663,12685,0,1683023328,13096.47820515,82.53325790999952,53485.849404240005
2023-05-02,10:28:50.000,122,11049621,13125,0,1683023329,13096.666821829996,82.54735616999824,53485.9751724
2023-05-02,10:28:51.000,122,11049633,12965,0,1683023330,13096.821756960002,82.43457009000122,53486.066004960005
2023-05-02,10:28:52.000,122,11049594,13045,0,1683023331,13096.969955779998,82.39932444000442,53486.15683752001
2023-05-02,10:28:53.000,122,11049643,12845,0,1683023332,13097.010373639998,82.28653836000012,53486.19876024
2023-05-02,10:28:54.000,122,11049647,12845,0,1683023333,13096.949746849998,82.1737522800031,53486.34548976001
2023-05-02,10:28:55.000,122,11049657,12885,0,1683023334,13096.902592680002,81.94818012000178,53486.534142
2023-05-02,10:28:56.000,122,11049601,12965,0,1683023335,13096.673558139992,81.64506753000023,53486.58305184001
2023-05-02,10:28:57.000,122,11049655,13005,0,1683023336,13096.43105097999,81.41949536999891,53486.638948800006
2023-05-02,10:28:58.000,122,11049658,12925,0,1683023337,13096.30979739999,81.21507060000295,53486.638948800006
2023-05-02,10:28:59.000,122,11049615,13125,0,1683023338,13096.37042418999,81.123431910004,53486.59702608
2023-05-02,10:29:00.000,122,11049609,12925,0,1683023339,13096.680294450001,81.08818625999993,53486.63196168001
2023-05-02,10:29:01.000,122,11049633,13085,0,1683023340,13097.057527809993,81.13048104000336,53486.71580712
2023-05-02,10:29:02.000,122,11049577,12925,0,1683023341,13097.300034969994,81.20802147000359,53486.7437556
2023-05-02,10:29:03.000,122,11049606,12805,0,1683023342,13097.41455224,81.28556190000381,53486.75074272001
2023-05-02,10:29:04.000,122,11049594,12685,0,1683023343,13097.40781592999,81.35605320000468,53486.83458816
2023-05-02,10:29:05.000,122,11049621,12925,0,1683023344,13097.41455224,81.33490580999933,53486.93939496
2023-05-02,10:29:06.000,122,11049624,12805,0,1683023345,13097.37413438,81.35605320000468,53486.96734344001
2023-05-02,10:29:07.000,122,11049607,12805,0,1683023346,13097.48865164999,81.4335936300049,53487.04420176001
2023-05-02,10:29:08.000,122,11049630,12925,0,1683023347,13097.724422499996,81.65916578999895,53487.10708584
2023-05-02,10:29:09.000,122,11049613,12965,0,1683023348,13097.892830249992,81.87063969000155,53487.09311160001
2023-05-02,10:29:10.000,122,11049568,12885,0,1683023349,13097.980402280002,82.01162229000329,53487.16996992
2023-05-02,10:29:11.000,122,11049631,13045,0,1683023350,13097.960193350002,82.00457316000393,53487.2677896
2023-05-02,10:29:12.000,122,11049589,12925,0,1683023351,13097.724422499996,81.91293446999771,53487.3725964
2023-05-02,10:29:13.000,122,11049599,12685,0,1683023352,13097.44823378999,81.67326404999767,53487.47041608001
2023-05-02,10:29:14.000,122,11049602,13045,0,1683023353,13097.205726629989,81.41244623999955,53487.421506239996
2023-05-02,10:29:15.000,122,11049642,13085,0,1683023354,13097.172045079998,81.13048104000336,53487.43548048
2023-05-02,10:29:16.000,122,11049607,12725,0,1683023355,13097.124890909989,80.89081062000332,53487.44945472001
2023-05-02,10:29:17.000,122,11049593,12925,0,1683023356,13097.037318879993,80.665238460002,53487.50535168
2023-05-02,10:29:18.000,122,11049622,12885,0,1683023357,13096.761130170002,80.58769803000177,53487.46342896
2023-05-02,10:29:19.000,122,11049660,12925,0,1683023358,13096.55904087,80.51720673000091,53487.41451912
2023-05-02,10:29:20.000,122,11049576,12845,0,1683023359,13096.262643229995,80.43966630000068,53487.44945472001
2023-05-02,10:29:21.000,122,11049569,13005,0,1683023360,13095.959509279994,80.25638892000279,53487.421506239996
2023-05-02,10:29:22.000,122,11049624,13245,0,1683023361,13095.676584259993,80.06606240999827,53487.39355776
2023-05-02,10:29:23.000,122,11049631,12885,0,1683023362,13095.380186620001,80.03081676000147,53487.28176384001
2023-05-02,10:29:24.000,122,11049570,13005,0,1683023363,13095.15115207999,79.99557111000468,53487.22586688
2023-05-02,10:29:25.000,122,11049591,12885,0,1683023364,13095.002953259995,79.88983415999974,53487.24682824
2023-05-02,10:29:27.000,122,11049604,12685,0,1683023365,13094.99621695,79.75590069000464,53487.17695704
2023-05-02,10:29:28.000,122,11049603,13045,0,1683023366,13095.21851518,79.68540939000377,53487.121060080004
2023-05-02,10:29:29.000,122,11049585,13125,0,1683023367,13095.420604480001,79.762949820004,53487.09311160001
2023-05-02,10:29:30.000,122,11049603,12885,0,1683023368,13095.622693780002,79.98852197999804,53487.05118888
2023-05-02,10:29:31.000,122,11049558,12645,0,1683023369,13095.804574149988,80.13655370999913,53487.058176
2023-05-02,10:29:32.000,122,11049618,12925,0,1683023371,13095.966245589989,80.23524153000471,53487.10708584
2023-05-02,10:29:33.000,122,11049577,12965,0,1683023372,13095.972981899999,80.28458544000023,53487.15599568
2023-05-02,10:29:34.000,122,11049601,12805,0,1683023373,13095.925827729989,80.25638892000279,53487.22586688
2023-05-02,10:29:35.000,122,11049606,12965,0,1683023374,13095.784365219988,80.25638892000279,53487.24682824
2023-05-02,10:29:36.000,122,11049587,13045,0,1683023375,13095.710265809998,80.15770110000449,53487.23285400001
2023-05-02,10:29:37.000,122,11049647,12685,0,1683023376,13095.703529500002,80.03081676000147,53487.4424676
2023-05-02,10:29:38.000,122,11049592,12845,0,1683023377,13095.710265809998,79.97442371999932,53487.477403200006
2023-05-02,10:29:39.000,122,11049613,12965,0,1683023378,13095.730474739998,79.92507981000381,53487.42849336001
2023-05-02,10:29:40.000,122,11049629,12765,0,1683023379,13095.797837839993,79.99557111000468,53487.3725964
2023-05-02,10:29:41.000,122,11049610,12925,0,1683023380,13095.932564039998,80.03081676000147,53487.46342896
2023-05-02,10:29:42.000,122,11049613,13205,0,1683023381,13095.905618799989,80.16475023000385,53487.51932592001
2023-05-02,10:29:43.000,122,11049575,13005,0,1683023382,13095.750683669998,80.3198310900043,53487.60317136
2023-05-02,10:29:44.000,122,11049603,12765,0,1683023383,13095.582275920002,80.3550767400011,53487.58221
2023-05-02,10:29:45.000,122,11049591,13285,0,1683023384,13095.420604480001,80.41146978000324,53487.61015848
2023-05-02,10:29:46.000,122,11049613,12765,0,1683023385,13095.225251489996,80.34802761000174,53487.70099104
2023-05-02,10:29:47.000,122,11049629,13045,0,1683023386,13095.002953259995,80.34097848000238,53487.71496528001
2023-05-02,10:29:48.000,122,11049618,13045,0,1683023387,13094.97600802,80.36917499999981,53487.70797816
2023-05-02,10:29:49.000,122,11049609,12605,0,1683023388,13095.05684374,80.54540324999834,53487.74990088
2023-05-02,10:29:50.000,122,11049580,12925,0,1683023389,13095.07031635999,80.74982802000159,53487.67304256
2023-05-02,10:29:51.000,122,11049616,12925,0,1683023390,13095.11073421999,80.91900714000076,53487.742913760005
2023-05-02,10:29:52.000,122,11049625,13005,0,1683023391,13095.144415769995,81.08818625999993,53487.81977208
2023-05-02,10:29:53.000,122,11049638,13085,0,1683023392,13094.91538123,81.21507060000295,53487.83374632001
2023-05-02,10:29:54.000,122,11049575,12805,0,1683023393,13094.531411559998,81.22916886000166,53487.84073344
2023-05-02,10:29:55.000,122,11049626,12805,0,1683023394,13094.026188309996,81.05294061000313,53487.8267592
2023-05-02,10:29:56.000,122,11049614,12845,0,1683023395,13093.743263289995,80.72868063000351,53487.79881072
2023-05-02,10:29:57.000,122,11049588,12845,0,1683023396,13093.588328159989,80.43261717000132,53487.812784960006
2023-05-02,10:29:58.000,122,11049615,12925,0,1683023397,13093.635482329999,80.04491502000019,53487.79881072
2023-05-02,10:29:59.000,122,11049559,13165,0,1683023398,13093.783681149995,79.8968832899991,53487.756887999996
2023-05-02,10:30:00.000,122,11049591,12925,0,1683023399,13093.985770449995,79.79114634000143,53487.77086224
2023-05-02,10:30:01.000,122,11049581,13005,0,1683023400,13094.154178199991,79.68540939000377,53487.8966304
2023-05-02,10:30:02.000,122,11049592,12845,0,1683023401,13094.154178199991,79.62901635000162,53487.83374632001
2023-05-02,10:30:03.000,122,11049618,13085,0,1683023402,13094.127232959996,79.56557418000011,53487.812784960006
2023-05-02,10:30:04.000,122,11049544,13085,0,1683023403,13094.073342479991,79.57262330999947,53487.79881072
2023-05-02,10:30:05.000,122,11049607,13005,0,1683023404,13094.140705580001,79.63606548000098,53487.77784936
2023-05-02,10:30:06.000,122,11049596,12925,0,1683023405,13094.181123440001,79.81934285999887,53487.85470768001
2023-05-02,10:30:07.000,122,11049599,12965,0,1683023406,13094.336058569992,79.90393241999845,53487.88964328
2023-05-02,10:30:08.000,122,11049621,13125,0,1683023407,13094.470784769997,79.93917807000253,53487.924578879996
2023-05-02,10:30:09.000,122,11049563,13245,0,1683023408,13094.511202629998,79.91098154999781,53487.97348872001
2023-05-02,10:30:10.000,122,11049574,12925,0,1683023409,13094.605510969988,79.92507981000381,53487.959514480004
2023-05-02,10:30:11.000,122,11049630,12925,0,1683023410,13094.807600269989,80.05196414999955,53488.078295520005
2023-05-02,10:30:12.000,122,11049588,12845,0,1683023411,13094.922117539994,80.21409413999936,53488.092269759996
2023-05-02,10:30:13.000,122,11049582,13165,0,1683023412,13095.063580049995,80.43966630000068,53488.1761152
2023-05-02,10:30:14.000,122,11049611,13045,0,1683023413,13095.07705267,80.64409107000392,53488.20406368
2023-05-02,10:30:15.000,122,11049592,12925,0,1683023414,13095.043371119995,80.74277889000223,53488.21803792001
2023-05-02,10:30:16.000,122,11049654,12845,0,1683023415,13094.91538123,80.75687715000095,53488.427651519996
2023-05-02,10:30:17.000,122,11049597,12765,0,1683023416,13094.740237169994,80.72163150000415,53488.46957424
2023-05-02,10:30:18.000,122,11049593,12925,0,1683023417,13094.679610379993,80.74982802000159,53488.58835528
2023-05-02,10:30:19.000,122,11049620,12845,0,1683023418,13094.598774659993,80.84851583999989,53488.55341968001
2023-05-02,10:30:20.000,122,11049615,13045,0,1683023419,13094.450575839997,80.95425279000483,53488.5604068
2023-05-02,10:30:21.000,122,11049611,12805,0,1683023420,13094.295640709992,80.91900714000076,53488.60931664
2023-05-02,10:30:22.000,122,11049560,12925,0,1683023421,13094.167650819996,80.82031932000245,53488.65822648
2023-05-02,10:30:23.000,122,11049612,12965,0,1683023422,13094.093551409991,80.73572976000287,53488.70713632
2023-05-02,10:30:24.000,122,11049619,12925,0,1683023423,13093.99250675999,80.67933672000072,53488.7350848
2023-05-02,10:30:25.000,122,11049586,12885,0,1683023424,13093.93861628,80.61589454999921,53488.804956
2023-05-02,10:30:26.000,122,11049616,12925,0,1683023425,13093.844307939995,80.58064890000242,53488.88181432
2023-05-02,10:30:27.000,122,11049648,13285,0,1683023426,13093.68937280999,80.51015760000155,53488.85386584
2023-05-02,10:30:28.000,122,11049586,12965,0,1683023427,13093.702845429994,80.48196108000411,53488.95867264001
2023-05-02,10:30:29.000,122,11049582,13045,0,1683023428,13093.77694484,80.46081368999876,53488.95168552
2023-05-02,10:30:30.000,122,11049614,12885,0,1683023429,13093.763472219995,80.48901021000347,53488.8748272
2023-05-02,10:30:31.000,122,11049605,13285,0,1683023430,13093.77694484,80.4537645599994,53488.95867264001
2023-05-02,10:30:32.000,122,11049554,12885,0,1683023431,13093.884725799995,80.46786281999812,53489.05649232001
2023-05-02,10:30:33.000,122,11049609,12965,0,1683023432,13094.03966093,80.54540324999834,53489.16129912
2023-05-02,10:30:34.000,122,11049608,13005,0,1683023433,13094.08007879,80.60884541999985,53489.14732488001
2023-05-02,10:30:35.000,122,11049610,13165,0,1683023434,13094.03292461999,80.83441758000117,53489.154312000006
2023-05-02,10:30:36.000,122,11049617,13165,0,1683023435,13094.066606169996,81.08113713000057,53489.21719608
2023-05-02,10:30:37.000,122,11049575,13045,0,1683023436,13094.107024029996,81.17982494999887,53489.266105919996
2023-05-02,10:30:38.000,122,11049612,12925,0,1683023437,13094.133969269991,80.97540018000291,53489.37789984
2023-05-02,10:30:39.000,122,11049633,13005,0,1683023438,13094.194596059991,80.80622106000374,53489.370912720005
2023-05-02,10:30:40.000,122,11049601,12765,0,1683023439,13094.147441889996,80.79917193000438,53489.40584832
2023-05-02,10:30:41.000,122,11049662,12885,0,1683023440,13094.167650819996,80.75687715000095,53489.51764224
2023-05-02,10:30:42.000,122,11049594,12805,0,1683023441,13094.073342479991,80.75687715000095,53489.56655208
2023-05-02,10:30:43.000,122,11049607,13325,0,1683023442,13094.12049665,80.665238460002,53489.56655208
2023-05-02,10:30:44.000,122,11049612,12765,0,1683023443,13094.160914510001,80.54540324999834,53489.49668088
2023-05-02,10:30:45.000,122,11049607,13085,0,1683023444,13094.322585950002,80.46786281999812,53489.58052632001
2023-05-02,10:30:46.000,122,11049618,12925,0,1683023445,13094.464048460002,80.31278195999766,53489.67135888
2023-05-02,10:30:47.000,122,11049628,12965,0,1683023446,13094.531411559998,80.23524153000471,53489.69930736001
2023-05-02,10:30:48.000,122,11049568,12965,0,1683023447,13094.632456209998,80.13655370999913,53489.755204320005
2023-05-02,10:30:49.000,122,11049618,12965,0,1683023448,13094.82780919999,79.95327633000124,53489.79013992
2023-05-02,10:30:50.000,122,11049583,12845,0,1683023449,13094.962535399995,79.8616376400023,53489.825075520006
2023-05-02,10:30:51.000,122,11049584,12965,0,1683023450,13095.07031635999,79.79114634000143,53489.96481792001
2023-05-02,10:30:52.000,122,11049606,13125,0,1683023451,13095.07031635999,79.87573590000102,53489.971805040004
2023-05-02,10:30:53.000,122,11049577,12765,0,1683023452,13095.0972616,79.98852197999804,53490.03468912001
2023-05-02,10:30:54.000,122,11049607,13405,0,1683023453,13095.21851518,80.08016067000426,53490.07661184
2023-05-02,10:30:55.000,122,11049572,13005,0,1683023454,13095.393659239991,80.08016067000426,53490.12552168
2023-05-02,10:30:56.000,122,11049579,13125,0,1683023455,13095.521649130002,80.03081676000147,53490.25128984001
2023-05-02,10:30:57.000,122,11049629,12765,0,1683023456,13095.501440200002,80.03081676000147,53490.33513528
2023-05-02,10:30:58.000,122,11049600,13125,0,1683023457,13095.366713999996,80.03786589000083,53490.39801936001
2023-05-02,10:30:59.000,122,11049589,13125,0,1683023458,13095.17809732,80.06606240999827,53490.425967840005
2023-05-02,10:31:00.000,122,11049626,12765,0,1683023459,13095.002953259995,80.0096693700034,53490.474877680004
2023-05-02,10:31:01.000,122,11049563,13125,0,1683023460,13094.96927170999,79.84753938000358,53490.4818648
2023-05-02,10:31:02.000,122,11049584,12965,0,1683023461,13094.99621695,79.69245852000313,53490.58667160001
2023-05-02,10:31:03.000,122,11049640,13125,0,1683023462,13095.02989849999,79.56557418000011,53490.57269736
2023-05-02,10:31:04.000,122,11049590,12885,0,1683023463,13095.07705267,79.38934593000158,53490.62859432
2023-05-02,10:31:05.000,122,11049560,12765,0,1683023464,13095.19830625,79.29770724000264,53490.63558144001
2023-05-02,10:31:06.000,122,11049563,12885,0,1683023465,13095.353241379991,79.33295288999943,53490.663529920006
2023-05-02,10:31:07.000,122,11049555,12845,0,1683023466,13095.353241379991,79.47393549000117,53490.691478400004
2023-05-02,10:31:08.000,122,11049589,12885,0,1683023467,13095.21851518,79.55852505000075,53490.68449128001
2023-05-02,10:31:09.000,122,11049571,12685,0,1683023468,13094.99621695,79.54442679000203,53490.74737536
2023-05-02,10:31:10.000,122,11049612,12845,0,1683023469,13094.713291929998,79.48803374999989,53490.69846552
2023-05-02,10:31:11.000,122,11049657,12925,0,1683023470,13094.484257390002,79.48098462000053,53490.71942688
2023-05-02,10:31:12.000,122,11049575,12965,0,1683023471,13094.342794880002,79.4034441900003,53490.76833672
2023-05-02,10:31:13.000,122,11049574,12925,0,1683023472,13094.241750230001,79.3681985400035,53490.712439760006
2023-05-02,10:31:14.000,122,11049628,13005,0,1683023473,13094.194596059991,79.28360898000392,53490.74038824
2023-05-02,10:31:15.000,122,11049637,12685,0,1683023474,13093.965561519995,79.29065811000328,53490.712439760006
2023-05-02,10:31:16.000,122,11049642,12885,0,1683023475,13093.8173627,79.2554124599992,53490.62859432
2023-05-02,10:31:17.000,122,11049637,13005,0,1683023476,13093.723054359994,79.14262638000218,53490.69846552
2023-05-02,10:31:18.000,122,11049587,12965,0,1683023477,13093.675900189999,78.99459465000109,53490.57269736
2023-05-02,10:31:19.000,122,11049610,12925,0,1683023478,13093.83757163,78.93115247999958,53490.62859432
2023-05-02,10:31:20.000,122,11049586,12925,0,1683023479,13093.97903414,78.89590683000279,53490.60763296
2023-05-02,10:31:21.000,122,11049584,12925,0,1683023480,13093.97229782999,78.8113172700032,53490.551736
2023-05-02,10:31:22.000,122,11049565,12885,0,1683023481,13093.95882521,78.64213815000403,53490.593658720005
2023-05-02,10:31:23.000,122,11049635,12845,0,1683023482,13093.81062638999,78.3531238200012,53490.593658720005
2023-05-02,10:31:24.000,122,11049669,12885,0,1683023483,13093.8173627,78.1557481800046,53490.48885192001
2023-05-02,10:31:25.000,122,11049563,12685,0,1683023484,13093.803890079995,78.07820775000437,53490.4119936
2023-05-02,10:31:26.000,122,11049633,12965,0,1683023485,13093.87125317999,78.1416499199986,53490.4119936
2023-05-02,10:31:27.000,122,11049611,13125,0,1683023486,13093.91167103999,78.23328861000482,53490.45391632
2023-05-02,10:31:28.000,122,11049629,13005,0,1683023487,13093.87125317999,78.2896816499997,53490.39103224
2023-05-02,10:31:29.000,122,11049601,12805,0,1683023488,13093.79715377,78.36722207999992,53490.33513528
2023-05-02,10:31:30.000,122,11049585,12725,0,1683023489,13093.71631805,78.51525381000101,53490.32116104001
2023-05-02,10:31:31.000,122,11049569,12925,0,1683023490,13093.574855539999,78.72672771000362,53490.3421224
2023-05-02,10:31:32.000,122,11049586,12885,0,1683023491,13093.386238859988,78.86066117999871,53490.32116104001
2023-05-02,10:31:33.000,122,11049600,12885,0,1683023492,13093.238040039992,79.02984029999789,53490.31417392
2023-05-02,10:31:34.000,122,11049573,12925,0,1683023493,13093.197622179992,79.08623334000004,53490.30019968001
2023-05-02,10:31:35.000,122,11049586,12925,0,1683023494,13093.197622179992,79.18492115999834,53490.27923832001
2023-05-02,10:31:36.000,122,11049592,12965,0,1683023495,13093.130259079997,79.2554124599992,53490.356096640004
2023-05-02,10:31:37.000,122,11049578,13085,0,1683023496,13092.847334059996,79.27655985000456,53490.39103224
2023-05-02,10:31:38.000,122,11049561,12965,0,1683023497,13092.544200109995,79.22721594000177,53490.39801936001
2023-05-02,10:31:39.000,122,11049591,12805,0,1683023498,13092.241066159993,79.24131420000049,53490.34910952001
2023-05-02,10:31:40.000,122,11049591,12925,0,1683023499,13091.857096489992,79.24131420000049,53490.25128984001
2023-05-02,10:31:41.000,122,11049567,13085,0,1683023500,13091.47312681999,79.10033159999875,53490.25128984001
2023-05-02,10:31:42.000,122,11049574,13085,0,1683023501,13091.183465489994,78.9100050900015,53490.24430272
2023-05-02,10:31:43.000,122,11049580,12645,0,1683023502,13091.042002979993,78.64918728000339,53490.20238000001
2023-05-02,10:31:44.000,122,11049586,13125,0,1683023503,13090.994848809998,78.48000816000422,53490.10456032
2023-05-02,10:31:45.000,122,11049556,12845,0,1683023504,13091.008321429988,78.37427120999928,53490.00674064
2023-05-02,10:31:46.000,122,11049580,12925,0,1683023505,13091.116102389999,78.14869904999796,53490.06962472
2023-05-02,10:31:47.000,122,11049594,12805,0,1683023506,13091.109366079989,77.95837254000071,53489.992766400006
2023-05-02,10:31:48.000,122,11049556,12965,0,1683023507,13091.169992869989,77.75394777000474,53489.96481792001
2023-05-02,10:31:49.000,122,11049631,12965,0,1683023508,13091.23061965999,77.52837561000342,53489.94385656001
2023-05-02,10:31:50.000,122,11049581,12965,0,1683023509,13091.37208216999,77.32395084000018,53489.84603688001
2023-05-02,10:31:51.000,122,11049541,13085,0,1683023510,13091.61458932999,77.22526302000188,53489.83904976
2023-05-02,10:31:52.000,122,11049615,13125,0,1683023511,13091.944668520002,77.14772259000165,53489.922895200005
2023-05-02,10:31:53.000,122,11049576,13125,0,1683023512,13092.086131030002,77.2041156300038,53489.90892096
2023-05-02,10:31:54.000,122,11049555,13205,0,1683023513,13092.200648299993,77.30985258000146,53489.91590808001
2023-05-02,10:31:55.000,122,11049556,12885,0,1683023514,13092.133285199998,77.4508351800032,53489.81808840001
2023-05-02,10:31:56.000,122,11049609,13125,0,1683023515,13091.998558999992,77.49312995999935,53489.88097248
2023-05-02,10:31:57.000,122,11049592,13165,0,1683023516,13091.830151249997,77.43673692000448,53489.93686944
2023-05-02,10:31:58.000,122,11049582,12765,0,1683023517,13091.634798259991,77.35919649000425,53489.971805040004
2023-05-02,10:31:59.000,122,11049590,13045,0,1683023518,13091.41250002999,77.26755779999803,53489.922895200005
2023-05-02,10:32:00.000,122,11049576,13045,0,1683023519,13091.35187323999,77.22526302000188,53489.96481792001
2023-05-02,10:32:01.000,122,11049604,13285,0,1683023520,13091.31145537999,77.34509822999826,53489.94385656001
2023-05-02,10:32:02.000,122,11049571,12965,0,1683023521,13091.527017299995,77.42263865999848,53490.04866336
2023-05-02,10:32:03.000,122,11049559,12925,0,1683023522,13091.668479809996,77.45788431000256,53490.020714880004
2023-05-02,10:32:04.000,122,11049592,13085,0,1683023523,13091.944668520002,77.42968778999784,53490.020714880004
2023-05-02,10:32:05.000,122,11049585,13005,0,1683023524,13092.321901879994,77.59886691000429,53490.04866336
2023-05-02,10:32:06.000,122,11049574,12765,0,1683023525,13092.75302571999,77.80329168000026,53490.13250880001
2023-05-02,10:32:07.000,122,11049595,12845,0,1683023526,13093.116786459992,78.02886384000158,53490.24430272
2023-05-02,10:32:08.000,122,11049612,13005,0,1683023527,13093.278457899993,78.1416499199986,53490.37007088001
2023-05-02,10:32:09.000,122,11049550,12845,0,1683023528,13093.291930519998,78.16984644000331,53490.44692920001
2023-05-02,10:32:10.000,122,11049621,12805,0,1683023529,13093.258248969993,78.03591297000094,53490.50282616
2023-05-02,10:32:11.000,122,11049626,12805,0,1683023530,13093.170676939997,78.03591297000094,53490.551736
2023-05-02,10:32:12.000,122,11049608,12925,0,1683023531,13093.238040039992,78.11345340000116,53490.67051704
2023-05-02,10:32:13.000,122,11049605,12765,0,1683023532,13093.473810889998,78.31082903999777,53490.74737536
2023-05-02,10:32:14.000,122,11049578,13125,0,1683023533,13093.675900189999,78.43066425000143,53490.81724656
2023-05-02,10:32:15.000,122,11049648,13045,0,1683023534,13093.675900189999,78.51525381000101,53490.95000184001
2023-05-02,10:32:16.000,122,11049565,12845,0,1683023535,13093.655691259999,78.50820468000165,53490.98493744
2023-05-02,10:32:17.000,122,11049597,12845,0,1683023536,13093.72979066999,78.54345032999845,53491.166602560006
2023-05-02,10:32:18.000,122,11049628,12885,0,1683023537,13093.925143659995,78.40951686000335,53491.24346088
2023-05-02,10:32:19.000,122,11049603,12925,0,1683023538,13094.10028772,78.3531238200012,53491.32730632001
2023-05-02,10:32:20.000,122,11049577,12925,0,1683023539,13094.235013919992,78.29673077999905,53491.41115176
2023-05-02,10:32:21.000,122,11049610,13005,0,1683023540,13094.261959160001,78.33197643000312,53491.49499720001
2023-05-02,10:32:22.000,122,11049582,13005,0,1683023541,13094.349531189997,78.3531238200012,53491.550894160006
2023-05-02,10:32:23.000,122,11049599,12925,0,1683023542,13094.585302039988,78.50820468000165,53491.75352064
2023-05-02,10:32:24.000,122,11049606,13125,0,1683023543,13094.86822705999,78.87475944000471,53491.837366080006
2023-05-02,10:32:25.000,122,11049558,12965,0,1683023544,13095.07031635999,79.26246158999857,53491.97012136
2023-05-02,10:32:26.000,122,11049614,13005,0,1683023545,13095.25219672999,79.46688636000181,53492.06794104
2023-05-02,10:32:27.000,122,11049614,12925,0,1683023546,13095.31955983,79.46688636000181,53492.200696320004
2023-05-02,10:32:28.000,122,11049600,12805,0,1683023547,13095.31955983,79.41754244999902,53492.28454176
2023-05-02,10:32:29.000,122,11049614,13005,0,1683023548,13095.333032449991,79.29770724000264,53492.45223264
2023-05-02,10:32:30.000,122,11049615,12965,0,1683023549,13095.245460419996,79.17787202999898,53492.56402656
2023-05-02,10:32:31.000,122,11049571,12885,0,1683023550,13095.17809732,79.0580368200026,53492.605949280005
2023-05-02,10:32:32.000,122,11049583,13285,0,1683023551,13095.164624699995,78.9593490000043,53492.76665304001
2023-05-02,10:32:33.000,122,11049596,13205,0,1683023552,13095.13094314999,78.83951379000064,53492.87844696
2023-05-02,10:32:34.000,122,11049607,12725,0,1683023553,13095.124206839995,78.58574511000188,53492.94831816
2023-05-02,10:32:35.000,122,11049577,12965,0,1683023554,13095.144415769995,78.34607469000184,53492.96927952
2023-05-02,10:32:36.000,122,11049593,12805,0,1683023555,13095.23198779999,78.28263252000033,53493.05312496001
2023-05-02,10:32:37.000,122,11049532,12965,0,1683023556,13095.33976876,78.30377990999841,53493.08806056
2023-05-02,10:32:38.000,122,11049584,13045,0,1683023557,13095.346505069996,78.22623947999818,53493.15094464001
2023-05-02,10:32:39.000,122,11049613,12605,0,1683023558,13095.447549719996,78.07820775000437,53493.21382872
2023-05-02,10:32:40.000,122,11049577,12925,0,1683023559,13095.562066990002,77.96542167000007,53493.29767416001
2023-05-02,10:32:41.000,122,11049545,12965,0,1683023560,13095.770892599998,77.92312689000391,53493.40248096
2023-05-02,10:32:42.000,122,11049610,12845,0,1683023561,13095.952772969998,77.90197949999856,53493.47933928
2023-05-02,10:32:43.000,122,11049543,13085,0,1683023562,13095.959509279994,77.87378298000112,53493.514274880006
2023-05-02,10:32:44.000,122,11049628,12965,0,1683023563,13095.905618799989,77.75394777000474,53493.542223360004
2023-05-02,10:32:45.000,122,11049575,12885,0,1683023564,13095.912355109998,77.55657213000086,53493.57017184
2023-05-02,10:32:46.000,122,11049590,13045,0,1683023565,13096.06729023999,77.38034388000233,53493.612094560005
2023-05-02,10:32:47.000,122,11049621,12725,0,1683023566,13096.35021525999,77.29575432000274,53493.75882408
2023-05-02,10:32:48.000,122,11049592,12885,0,1683023567,13096.55904087,77.21821389000252,53493.78677256
2023-05-02,10:32:49.000,122,11049559,13205,0,1683023568,13096.599458730001,77.23231215000123,53493.877605120004
2023-05-02,10:32:50.000,122,11049589,12765,0,1683023569,13096.585986109996,77.29575432000274,53493.92651496
2023-05-02,10:32:51.000,122,11049594,12605,0,1683023570,13096.55904087,77.3028034500021,53493.96843768001
2023-05-02,10:32:52.000,122,11049557,12685,0,1683023571,13096.43778729,77.13362433000293,53494.045296000004
2023-05-02,10:32:53.000,122,11049543,12965,0,1683023572,13096.29632478,77.00673998999991,53494.066257360006
2023-05-02,10:32:54.000,122,11049540,13005,0,1683023573,13096.22896167999,77.04903477000335,53494.10818008001
2023-05-02,10:32:55.000,122,11049608,12885,0,1683023574,13096.323270019995,77.23231215000123,53494.20599976001
2023-05-02,10:32:56.000,122,11049564,12845,0,1683023575,13096.505150389996,77.4014912700004,53494.331767920004
2023-05-02,10:32:57.000,122,11049629,12965,0,1683023576,13096.572513489991,77.72575125000003,53494.34574216001
2023-05-02,10:32:58.000,122,11049588,13005,0,1683023577,13096.619667660001,78.11345340000116,53494.43657472
2023-05-02,10:32:59.000,122,11049543,12805,0,1683023578,13096.484941459996,78.39541860000463,53494.45753608
2023-05-02,10:33:00.000,122,11049606,13205,0,1683023579,13096.35695157,78.53640119999909,53494.49247168001
2023-05-02,10:33:01.000,122,11049586,13045,0,1683023580,13096.074026549999,78.57869598000252,53494.52740728
2023-05-02,10:33:02.000,122,11049559,12845,0,1683023581,13095.777628909993,78.5011555500023,53494.65317544
2023-05-02,10:33:03.000,122,11049574,13085,0,1683023582,13095.440813410001,78.40246773000399,53494.6741368
2023-05-02,10:33:04.000,122,11049575,12845,0,1683023583,13095.19156993999,78.21919034999883,53494.75099512
2023-05-02,10:33:05.000,122,11049575,12765,0,1683023584,13094.98948063999,78.01476558000286,53494.72304664
2023-05-02,10:33:06.000,122,11049587,12885,0,1683023585,13095.002953259995,77.82443906999833,53494.855801920006
2023-05-02,10:33:07.000,122,11049603,13085,0,1683023586,13095.02989849999,77.81034080999962,53494.785930720005
2023-05-02,10:33:08.000,122,11049584,12805,0,1683023587,13095.124206839995,77.8596847200024,53494.785930720005
2023-05-02,10:33:09.000,122,11049573,13125,0,1683023588,13095.05010742999,77.96542167000007,53494.77894360001
2023-05-02,10:33:10.000,122,11049584,12765,0,1683023589,13094.800863959994,77.95132341000135,53494.77894360001
2023-05-02,10:33:11.000,122,11049632,13045,0,1683023590,13094.639192519993,77.90902862999792,53494.75798224001
2023-05-02,10:33:12.000,122,11049547,13005,0,1683023591,13094.686346689989,77.92312689000391,53494.87676328001
2023-05-02,10:33:13.000,122,11049571,12845,0,1683023592,13094.881699679994,77.98656905999815,53494.86278904
2023-05-02,10:33:14.000,122,11049602,12845,0,1683023593,13095.13767946,78.05001122999965,53494.86977616
2023-05-02,10:33:15.000,122,11049542,13005,0,1683023594,13095.21177886999,78.16984644000331,53494.84182768
2023-05-02,10:33:16.000,122,11049589,12765,0,1683023595,13095.19156993999,78.21214121999947,53494.785930720005
2023-05-02,10:33:17.000,122,11049579,12885,0,1683023596,13095.225251489996,78.28263252000033,53494.883750400004
2023-05-02,10:33:18.000,122,11049572,12965,0,1683023597,13095.23198779999,78.32492730000376,53494.96759584
2023-05-02,10:33:19.000,122,11049580,12925,0,1683023598,13095.19156993999,78.49410642000294,53494.953621600005
2023-05-02,10:33:20.000,122,11049571,13085,0,1683023599,13095.164624699995,78.55049945999781,53495.023492800006
2023-05-02,10:33:21.000,122,11049581,12965,0,1683023600,13095.103997909995,78.63508902000467,53495.10733824
2023-05-02,10:33:22.000,122,11049596,13005,0,1683023601,13095.07705267,78.5998433700006,53495.170222320005
2023-05-02,10:33:23.000,122,11049580,12965,0,1683023602,13095.00968956999,78.53640119999909,53495.15624808
2023-05-02,10:33:24.000,122,11049588,12925,0,1683023603,13095.02989849999,78.4518116399995,53495.14227384001
2023-05-02,10:33:25.000,122,11049578,13125,0,1683023604,13095.184833629995,78.48000816000422,53495.121312480005
2023-05-02,10:33:26.000,122,11049579,12685,0,1683023605,13095.366713999996,78.53640119999909,53495.219132160004
2023-05-02,10:33:27.000,122,11049591,12885,0,1683023606,13095.528385439997,78.61394162999932,53495.240093520006
2023-05-02,10:33:28.000,122,11049579,12965,0,1683023607,13095.797837839993,78.61394162999932,53495.289003360005
2023-05-02,10:33:29.000,122,11049575,13245,0,1683023608,13095.966245589989,78.67738380000083,53495.27502912
2023-05-02,10:33:30.000,122,11049542,12925,0,1683023609,13096.11444441,78.79721901000448,53495.33092608001
2023-05-02,10:33:31.000,122,11049602,13165,0,1683023610,13096.33000632999,79.00869290999981,53495.42175864
2023-05-02,10:33:32.000,122,11049593,12805,0,1683023611,13096.619667660001,79.2554124599992,53495.47765560001
2023-05-02,10:33:33.000,122,11049535,12925,0,1683023612,13096.902592680002,79.56557418000011,53495.53355256
2023-05-02,10:33:34.000,122,11049577,12925,0,1683023613,13097.151836149998,79.87573590000102,53495.59643664001
2023-05-02,10:33:35.000,122,11049629,13125,0,1683023614,13097.300034969994,80.22819239999808,53495.69425632001
2023-05-02,10:33:36.000,122,11049561,13005,0,1683023615,13097.502124269995,80.48901021000347,53495.86194720001
2023-05-02,10:33:37.000,122,11049603,12725,0,1683023616,13097.461706409995,80.60884541999985,53495.98771536
2023-05-02,10:33:38.000,122,11049610,13125,0,1683023617,13097.33371652,80.71458237000479,53496.07156080001
2023-05-02,10:33:39.000,122,11049608,12765,0,1683023618,13097.057527809993,80.73572976000287,53496.13444488
2023-05-02,10:33:40.000,122,11049611,12925,0,1683023619,13096.855438509992,80.72163150000415,53496.176367600005
2023-05-02,10:33:41.000,122,11049552,12765,0,1683023620,13096.660085520001,80.74277889000223,53496.21829032001
2023-05-02,10:33:42.000,122,11049613,12965,0,1683023621,13096.35695157,80.78507366999838,53496.26720016001
2023-05-02,10:33:43.000,122,11049585,12605,0,1683023622,13096.1750712,80.89785975000268,53496.3510456
2023-05-02,10:33:44.000,122,11049547,12845,0,1683023623,13095.878673559993,80.93310539999948,53496.37200696
2023-05-02,10:33:45.000,122,11049609,12965,0,1683023624,13095.521649130002,80.9119580100014,53496.37200696
2023-05-02,10:33:46.000,122,11049600,12765,0,1683023625,13095.124206839995,80.79212279999774,53496.344058480005
2023-05-02,10:33:47.000,122,11049600,12765,0,1683023626,13094.538147869993,80.60884541999985,53496.32309712
2023-05-02,10:33:48.000,122,11049565,12925,0,1683023627,13094.086815099996,80.29868369999895,53496.23925168001
2023-05-02,10:33:49.000,122,11049603,13085,0,1683023628,13093.77020852999,80.0096693700034,53496.20431608
2023-05-02,10:33:50.000,122,11049582,12805,0,1683023629,13093.642218639994,79.76999895000336,53496.078547920006
2023-05-02,10:33:51.000,122,11049573,12925,0,1683023630,13093.73652698,79.67836026000441,53495.98072824001
2023-05-02,10:33:52.000,122,11049576,12725,0,1683023631,13093.91840735,79.6501637399997,53495.95277976001
2023-05-02,10:33:53.000,122,11049636,12845,0,1683023632,13093.93187996999,79.72065504000057,53495.86893432
2023-05-02,10:33:54.000,122,11049596,13165,0,1683023633,13093.884725799995,79.77704808000271,53495.77810176
2023-05-02,10:33:55.000,122,11049615,13205,0,1683023634,13093.824099009995,79.81934285999887,53495.66630784001
2023-05-02,10:33:56.000,122,11049578,12965,0,1683023635,13093.89146210999,79.88278503000038,53495.61041088
2023-05-02,10:33:57.000,122,11049603,12925,0,1683023636,13093.95208889999,80.08720980000362,53495.59643664001
2023-05-02,10:33:58.000,122,11049603,12925,0,1683023637,13094.066606169996,80.22114326999872,53495.56848816001
2023-05-02,10:33:59.000,122,11049576,13085,0,1683023638,13094.235013919992,80.39737152000453,53495.52656544001
2023-05-02,10:34:00.000,122,11049542,12725,0,1683023639,13094.457312149993,80.43966630000068,53495.5125912
2023-05-02,10:34:01.000,122,11049592,12685,0,1683023640,13094.686346689989,80.47491195000475,53495.61041088
2023-05-02,10:34:02.000,122,11049569,13045,0,1683023641,13094.88843598999,80.47491195000475,53495.5824624
2023-05-02,10:34:03.000,122,11049627,12805,0,1683023642,13095.063580049995,80.5524523799977,53495.64534648001
2023-05-02,10:34:04.000,122,11049600,13285,0,1683023643,13095.245460419996,80.69343497999944,53495.6523336
2023-05-02,10:34:05.000,122,11049526,12765,0,1683023644,13095.400395550001,80.92605627000012,53495.70823056
2023-05-02,10:34:06.000,122,11049588,12925,0,1683023645,13095.420604480001,81.08113713000057,53495.77810176
2023-05-02,10:34:07.000,122,11049584,12805,0,1683023646,13095.312823519991,81.19392321000487,53495.91784416
2023-05-02,10:34:08.000,122,11049545,12925,0,1683023647,13095.17136100999,81.17277581999952,53495.93880552
2023-05-02,10:34:09.000,122,11049599,12885,0,1683023648,13095.05684374,81.18687407999823,53495.97374112
2023-05-02,10:34:10.000,122,11049582,13045,0,1683023649,13095.144415769995,81.109333649998,53495.966754
2023-05-02,10:34:11.000,122,11049584,13285,0,1683023650,13095.2993509,81.109333649998,53496.02265096001
2023-05-02,10:34:12.000,122,11049613,13125,0,1683023651,13095.501440200002,81.1586775600008,53496.09950928001
2023-05-02,10:34:13.000,122,11049581,12965,0,1683023652,13095.427340789996,81.19392321000487,53496.15540624
2023-05-02,10:34:14.000,122,11049633,13125,0,1683023653,13095.23198779999,81.10228451999865,53496.078547920006
2023-05-02,10:34:15.000,122,11049604,12765,0,1683023654,13095.09052528999,80.90490888000204,53496.176367600005
2023-05-02,10:34:16.000,122,11049599,12645,0,1683023655,13094.982744329995,80.71458237000479,53496.295148640005
2023-05-02,10:34:17.000,122,11049602,12965,0,1683023656,13094.84801812999,80.57359977000306,53496.23925168001
2023-05-02,10:34:18.000,122,11049603,12845,0,1683023657,13094.982744329995,80.29163456999959,53496.33008424
2023-05-02,10:34:19.000,122,11049617,12725,0,1683023658,13095.13767946,80.01671850000275,53496.37899408
2023-05-02,10:34:20.000,122,11049616,12925,0,1683023659,13095.326296139996,79.80524460000015,53496.3510456
2023-05-02,10:34:21.000,122,11049577,13085,0,1683023660,13095.642902710002,79.74180242999864,53496.33707136001
2023-05-02,10:34:22.000,122,11049590,12885,0,1683023661,13096.040344999994,79.69245852000313,53496.4209168
2023-05-02,10:34:23.000,122,11049594,12965,0,1683023662,13096.25590692,79.67836026000441,53496.462839520005
2023-05-02,10:34:24.000,122,11049584,13005,0,1683023663,13096.33674264,79.56557418000011,53496.47681376
2023-05-02,10:34:25.000,122,11049611,13045,0,1683023664,13096.35021525999,79.4034441900003,53496.53969784
2023-05-02,10:34:26.000,122,11049581,13085,0,1683023665,13096.41084204999,79.24836332999985,53496.65149176001
2023-05-02,10:34:27.000,122,11049588,13285,0,1683023666,13096.444523599996,79.21311768000305,53496.679440240005
2023-05-02,10:34:28.000,122,11049609,12925,0,1683023667,13096.740921240002,79.28360898000392,53496.70040160001
2023-05-02,10:34:29.000,122,11049574,12925,0,1683023668,13097.044055189988,79.50918113999796,53496.83315688
2023-05-02,10:34:30.000,122,11049613,12925,0,1683023669,13097.219199249994,79.69950765000249,53496.85411824
2023-05-02,10:34:31.000,122,11049599,13045,0,1683023670,13097.34718913999,79.88278503000038,53496.92398944
2023-05-02,10:34:32.000,122,11049602,12885,0,1683023671,13097.43476117,79.8968832899991,53497.09866744
2023-05-02,10:34:33.000,122,11049604,12885,0,1683023672,13097.52906950999,79.8616376400023,53497.16155152
2023-05-02,10:34:34.000,122,11049604,12885,0,1683023673,13097.832203459991,79.80524460000015,53497.252384080006
2023-05-02,10:34:35.000,122,11049603,12605,0,1683023674,13097.946720729997,79.748851559998,53497.301293920005
2023-05-02,10:34:36.000,122,11049646,12845,0,1683023675,13098.088183239997,79.79819547000079,53497.38513936
2023-05-02,10:34:37.000,122,11049597,12885,0,1683023676,13098.169018959998,79.82639198999823,53497.55981736001
2023-05-02,10:34:38.000,122,11049608,12965,0,1683023677,13098.270063609998,79.88983415999974,53497.58077872001
2023-05-02,10:34:39.000,122,11049570,13285,0,1683023678,13098.310481469998,79.97442371999932,53497.70654688001
2023-05-02,10:34:40.000,122,11049605,12765,0,1683023679,13098.317217779993,79.98147284999868,53497.804366560005
2023-05-02,10:34:41.000,122,11049580,12645,0,1683023680,13098.276799919993,79.88278503000038,53497.93712184
2023-05-02,10:34:42.000,122,11049598,12965,0,1683023681,13098.175755269993,79.73475329999928,53498.00699304
2023-05-02,10:34:43.000,122,11049575,12885,0,1683023682,13098.101655860002,79.50918113999796,53498.06289000001
2023-05-02,10:34:44.000,122,11049591,12765,0,1683023683,13098.209436819998,79.38934593000158,53498.04891576
2023-05-02,10:34:45.000,122,11049625,12765,0,1683023684,13098.46541659999,79.41754244999902,53498.21660664
2023-05-02,10:34:46.000,122,11049622,12925,0,1683023685,13098.76855054999,79.5162302700046,53498.2725036
2023-05-02,10:34:47.000,122,11049604,13005,0,1683023686,13099.004321399996,79.6501637399997,53498.370323279996
2023-05-02,10:34:48.000,122,11049569,12845,0,1683023687,13099.219883320002,79.81229372999951,53498.58692400001
2023-05-02,10:34:49.000,122,11049607,12765,0,1683023688,13099.280510110002,79.93212894000317,53498.67775656
2023-05-02,10:34:50.000,122,11049560,12965,0,1683023689,13099.314191659993,79.88983415999974,53498.705705039996
2023-05-02,10:34:51.000,122,11049578,12725,0,1683023690,13099.455654169993,79.8616376400023,53498.84544744
2023-05-02,10:34:52.000,122,11049558,12805,0,1683023691,13099.603852989989,79.84753938000358,53498.908331520004
2023-05-02,10:34:53.000,122,11049562,12805,0,1683023692,13099.92719586999,79.8616376400023,53499.08300952
2023-05-02,10:34:54.000,122,11049603,13085,0,1683023693,13100.405473879997,79.8968832899991,53499.12493224
2023-05-02,10:34:55.000,122,11049577,12765,0,1683023694,13100.890488199999,79.95327633000124,53499.25768752001
2023-05-02,10:34:56.000,122,11049583,13045,0,1683023695,13101.35529359,80.00262024000403,53499.50223672001
2023-05-02,10:34:57.000,122,11049584,12765,0,1683023696,13101.698845400002,80.10130806000234,53499.66294048
2023-05-02,10:34:58.000,122,11049579,13045,0,1683023697,13101.941352559988,80.3198310900043,53499.816657120005
2023-05-02,10:34:59.000,122,11049644,12965,0,1683023698,13102.14344185999,80.60884541999985,53499.97037376
2023-05-02,10:35:00.000,122,11049608,13245,0,1683023699,13102.28490436999,80.7639262800003,53500.06819344
2023-05-02,10:35:01.000,122,11049578,13005,0,1683023700,13102.439839499995,80.86966322999797,53500.31274264001
2023-05-02,10:35:02.000,122,11049614,12885,0,1683023701,13102.561093079996,80.96835105000355,53500.48043352001
2023-05-02,10:35:03.000,122,11049613,12925,0,1683023702,13102.55435677,80.99654757000098,53500.704021360005
2023-05-02,10:35:04.000,122,11049604,13005,0,1683023703,13102.480257359995,81.05294061000313,53500.84376376001
2023-05-02,10:35:05.000,122,11049595,12885,0,1683023704,13102.34553115999,81.123431910004,53500.97651904
2023-05-02,10:35:06.000,122,11049614,12765,0,1683023705,13102.24448650999,81.20802147000359,53501.1721584
2023-05-02,10:35:07.000,122,11049602,13125,0,1683023706,13102.089551379999,81.25031624999974,53501.23504248
2023-05-02,10:35:08.000,122,11049613,12965,0,1683023707,13101.961561489989,81.34900406999805,53501.33984928
2023-05-02,10:35:09.000,122,11049569,12885,0,1683023708,13101.712318019992,81.48293754000042,53501.51452728001
2023-05-02,10:35:10.000,122,11049598,13085,0,1683023709,13101.33508466,81.63801840000087,53501.53548864001
2023-05-02,10:35:11.000,122,11049573,12765,0,1683023710,13100.910697129999,81.82129577999876,53501.661256800006
2023-05-02,10:35:12.000,122,11049602,13085,0,1683023711,13100.641244729988,81.94113099000242,53501.78702496
2023-05-02,10:35:13.000,122,11049588,12805,0,1683023712,13100.466100669997,81.95522925000114,53501.80099920001
2023-05-02,10:35:14.000,122,11049568,12965,0,1683023713,13100.392001259992,81.99047489999793,53501.85689616
2023-05-02,10:35:15.000,122,11049642,13045,0,1683023714,13100.425682809997,82.01867142000265,53501.86388328
2023-05-02,10:35:16.000,122,11049586,13045,0,1683023715,13100.546936389997,82.08916272000351,53501.95471584
2023-05-02,10:35:17.000,122,11049599,13005,0,1683023716,13100.762498309989,82.15965402000438,53502.03157416
2023-05-02,10:35:18.000,122,11049591,12965,0,1683023717,13100.877015579994,82.24424358000397,53502.05952264
2023-05-02,10:35:19.000,122,11049604,13005,0,1683023718,13100.728816759998,82.36407879000035,53502.115419600006
2023-05-02,10:35:20.000,122,11049566,13005,0,1683023719,13100.567145319998,82.53325790999952,53502.2202264
2023-05-02,10:35:21.000,122,11049602,13005,0,1683023720,13100.432419119992,82.64604399000382,53502.311058960004
2023-05-02,10:35:22.000,122,11049616,12965,0,1683023721,13100.297692920001,82.75883007000084,53502.37394304001
2023-05-02,10:35:23.000,122,11049614,13205,0,1683023722,13100.257275060001,82.72358442000404,53502.42285288001
2023-05-02,10:35:24.000,122,11049604,13125,0,1683023723,13100.169703029991,82.68128964000061,53502.3949044
2023-05-02,10:35:25.000,122,11049575,12965,0,1683023724,13100.331374469992,82.51211052000144,53502.47176272001
2023-05-02,10:35:26.000,122,11049605,12885,0,1683023725,13100.621035800003,82.3076857499982,53502.54163392001
2023-05-02,10:35:27.000,122,11049587,12885,0,1683023726,13100.998269159994,82.13850662999903,53502.58355664
2023-05-02,10:35:28.000,122,11049616,12685,0,1683023727,13101.362029899996,82.10326098000223,53502.69535056
2023-05-02,10:35:29.000,122,11049561,13085,0,1683023728,13101.624745989997,82.20194880000054,53502.72329904
2023-05-02,10:35:30.000,122,11049578,13085,0,1683023729,13101.853780529993,82.36407879000035,53502.765221760004
2023-05-02,10:35:31.000,122,11049652,13045,0,1683023730,13102.015451969994,82.53325790999952,53502.9189384
2023-05-02,10:35:32.000,122,11049554,12765,0,1683023731,13102.076078759994,82.70948615999805,53502.92592552001
2023-05-02,10:35:33.000,122,11049613,13085,0,1683023732,13102.062606139989,82.80817398000363,53502.981822480004
2023-05-02,10:35:34.000,122,11049646,13245,0,1683023733,13101.961561489989,82.88571441000386,53503.03073232
2023-05-02,10:35:35.000,122,11049591,12965,0,1683023734,13101.988506729998,82.85046875999979,53503.11457776001
2023-05-02,10:35:36.000,122,11049586,13125,0,1683023735,13102.18385971999,82.84341963000043,53503.26130728001
2023-05-02,10:35:37.000,122,11049571,12965,0,1683023736,13102.34553115999,82.80112485000427,53503.32419136
2023-05-02,10:35:38.000,122,11049550,13125,0,1683023737,13102.50720259999,82.83637050000107,53503.387075440005
2023-05-02,10:35:39.000,122,11049602,13005,0,1683023738,13102.641928799996,82.88571441000386,53503.435985280004
2023-05-02,10:35:40.000,122,11049604,12965,0,1683023739,13102.59477463,82.9139109300013,53503.484895120004
2023-05-02,10:35:41.000,122,11049595,12725,0,1683023740,13102.480257359995,82.87161614999786,53503.554766320005
2023-05-02,10:35:42.000,122,11049608,12885,0,1683023741,13102.32532222999,82.77997745999892,53503.68053448
2023-05-02,10:35:43.000,122,11049593,12685,0,1683023742,13102.31184961,82.65309312000318,53503.673547360006
2023-05-02,10:35:44.000,122,11049591,12925,0,1683023743,13102.31184961,82.56850356000359,53503.792328400006
2023-05-02,10:35:45.000,122,11049608,13005,0,1683023744,13102.33205854,82.53325790999952,53503.85521248
2023-05-02,10:35:46.000,122,11049596,12925,0,1683023745,13102.35226747,82.50506139000208,53503.90412232
2023-05-02,10:35:47.000,122,11049615,13205,0,1683023746,13102.278168059995,82.53325790999952,53503.92508368
2023-05-02,10:35:48.000,122,11049620,13205,0,1683023747,13102.170387099999,82.73768268000276,53503.99495488
2023-05-02,10:35:49.000,122,11049549,12965,0,1683023748,13101.914407319993,82.95620571000472,53504.05085184001
2023-05-02,10:35:50.000,122,11049610,12965,0,1683023749,13101.591064439992,83.04784440000367,53503.92508368
2023-05-02,10:35:51.000,122,11049584,13125,0,1683023750,13101.388975139991,83.05489353000303,53503.987967760004
2023-05-02,10:35:52.000,122,11049568,12845,0,1683023751,13101.27445787,83.02669700999832,53504.08578744
2023-05-02,10:35:53.000,122,11049610,12965,0,1683023752,13101.119522739995,83.06899179000175,53504.057838960005
2023-05-02,10:35:54.000,122,11049589,12805,0,1683023753,13100.92416974999,83.09013917999982,53504.057838960005
2023-05-02,10:35:55.000,122,11049587,12885,0,1683023754,13100.614299489993,83.04784440000367,53503.99495488
2023-05-02,10:35:56.000,122,11049575,13045,0,1683023755,13100.290956609992,83.0125987499996,53504.01591624
2023-05-02,10:35:57.000,122,11049560,12925,0,1683023756,13099.981086349995,83.01964787999896,53504.02290336
2023-05-02,10:35:58.000,122,11049571,12925,0,1683023757,13099.711633949999,82.95620571000472,53504.01591624
2023-05-02,10:35:59.000,122,11049572,12725,0,1683023758,13099.415236309993,82.84341963000043,53503.91110944001
2023-05-02,10:36:00.000,122,11049585,13005,0,1683023759,13099.260301180002,82.68833876999997,53503.8971352
2023-05-02,10:36:01.000,122,11049605,12685,0,1683023760,13099.186201769997,82.56145443000423,53503.95303216001
2023-05-02,10:36:02.000,122,11049568,12965,0,1683023761,13099.159256530002,82.44161922000058,53503.84822536
2023-05-02,10:36:03.000,122,11049642,12925,0,1683023762,13099.139047600002,82.33588227000291,53503.76437992001
2023-05-02,10:36:04.000,122,11049579,12965,0,1683023763,13099.179465460002,82.27948923000076,53503.6875216
2023-05-02,10:36:05.000,122,11049575,12965,0,1683023764,13099.341136900002,82.20194880000054,53503.63861176
2023-05-02,10:36:06.000,122,11049591,13005,0,1683023765,13099.731842879999,82.1737522800031,53503.68053448
2023-05-02,10:36:07.000,122,11049599,13245,0,1683023766,13100.061922069995,82.12440837000031,53503.673547360006
2023-05-02,10:36:08.000,122,11049631,12965,0,1683023767,13100.358319710002,82.06801532999816,53503.72944432
2023-05-02,10:36:09.000,122,11049615,13085,0,1683023768,13100.540200080002,82.05391706999944,53503.7573928
2023-05-02,10:36:10.000,122,11049565,12885,0,1683023769,13100.715344139993,81.98342576999858,53503.74341856001
2023-05-02,10:36:11.000,122,11049544,12845,0,1683023770,13100.856806649994,81.88473795000027,53503.820276880004
2023-05-02,10:36:12.000,122,11049646,12885,0,1683023771,13101.038687019995,81.77900100000261,53503.827264
2023-05-02,10:36:13.000,122,11049651,12965,0,1683023772,13101.240776319995,81.7155588300011,53503.85521248
2023-05-02,10:36:14.000,122,11049614,12925,0,1683023773,13101.362029899996,81.59572362000472,53503.841238240006
2023-05-02,10:36:15.000,122,11049610,12925,0,1683023774,13101.469810859991,81.5040849299985,53503.91110944001
2023-05-02,10:36:16.000,122,11049578,12765,0,1683023775,13101.665163849997,81.44769189000363,53503.987967760004
2023-05-02,10:36:17.000,122,11049572,12925,0,1683023776,13101.772944809993,81.55342884000129,53504.057838960005
2023-05-02,10:36:18.000,122,11049610,13125,0,1683023777,13101.880725769988,81.80014839000069,53504.13469728
2023-05-02,10:36:19.000,122,11049545,12805,0,1683023778,13101.948088869998,82.00457316000393,53504.13469728
2023-05-02,10:36:20.000,122,11049582,13165,0,1683023779,13101.995243039994,82.04686794000008,53504.127710160006
2023-05-02,10:36:21.000,122,11049586,12965,0,1683023780,13102.055869829994,82.01867142000265,53504.176620000006
2023-05-02,10:36:22.000,122,11049577,12725,0,1683023781,13102.177123409994,82.01162229000329,53504.30238816
2023-05-02,10:36:23.000,122,11049561,12805,0,1683023782,13102.24448650999,81.95522925000114,53504.30937528
2023-05-02,10:36:24.000,122,11049591,12685,0,1683023783,13102.28490436999,81.87063969000155,53504.393220720005
2023-05-02,10:36:25.000,122,11049601,12885,0,1683023784,13102.30511329999,81.75785361000453,53504.44911768
2023-05-02,10:36:26.000,122,11049614,13005,0,1683023785,13102.43310319,81.75785361000453,53504.57488584
2023-05-02,10:36:27.000,122,11049575,12805,0,1683023786,13102.52741152999,81.8142466499994,53504.55392448001
2023-05-02,10:36:28.000,122,11049598,12805,0,1683023787,13102.601510939996,81.85654143000284,53504.609821440004
2023-05-02,10:36:29.000,122,11049645,12925,0,1683023788,13102.635192490001,81.84244317000412,53504.63776992
2023-05-02,10:36:30.000,122,11049602,13245,0,1683023789,13102.675610350001,81.77900100000261,53504.63776992
2023-05-02,10:36:31.000,122,11049589,13125,0,1683023790,13102.561093079996,81.77195187000325,53504.728602480005
2023-05-02,10:36:32.000,122,11049560,12965,0,1683023791,13102.43310319,81.70850970000174,53504.81244792
2023-05-02,10:36:33.000,122,11049612,13045,0,1683023792,13102.18385971999,81.65211665999959,53504.826422160004
2023-05-02,10:36:34.000,122,11049640,12885,0,1683023793,13101.927879939998,81.67326404999767,53504.826422160004
2023-05-02,10:36:35.000,122,11049611,12885,0,1683023794,13101.611273369992,81.75785361000453,53504.847383520006
2023-05-02,10:36:36.000,122,11049624,12805,0,1683023795,13101.35529359,81.77900100000261,53504.79148656001
2023-05-02,10:36:37.000,122,11049641,12925,0,1683023796,13101.079104879995,81.79309926000133,53504.83340928
2023-05-02,10:36:38.000,122,11049630,12885,0,1683023797,13100.90396081999,81.74375534999854,53504.78449944
2023-05-02,10:36:39.000,122,11049589,12925,0,1683023798,13100.843334029989,81.72965708999982,53504.777512320004
2023-05-02,10:36:40.000,122,11049564,12965,0,1683023799,13100.951114989999,81.70146057000238,53504.75655096
2023-05-02,10:36:41.000,122,11049577,12965,0,1683023800,13101.119522739995,81.64506753000023,53504.77052520001
2023-05-02,10:36:42.000,122,11049592,12925,0,1683023801,13101.260985249995,81.58162535999872,53504.76353808
2023-05-02,10:36:43.000,122,11049597,13245,0,1683023802,13101.32834834999,81.5040849299985,53504.70764112
2023-05-02,10:36:44.000,122,11049583,12725,0,1683023803,13101.2946668,81.51113405999786,53504.63776992
2023-05-02,10:36:45.000,122,11049572,12765,0,1683023804,13101.22730369999,81.59572362000472,53504.658731280004
2023-05-02,10:36:46.000,122,11049602,12925,0,1683023805,13101.20709476999,81.65211665999959,53504.67270552001
2023-05-02,10:36:47.000,122,11049591,12965,0,1683023806,13101.13299536,81.67326404999767,53504.679692640006
2023-05-02,10:36:48.000,122,11049552,12885,0,1683023807,13101.180149529995,81.60982188000344,53504.68667976
2023-05-02,10:36:49.000,122,11049607,12685,0,1683023808,13101.23404001,81.55342884000129,53504.62379568001
2023-05-02,10:36:50.000,122,11049642,12925,0,1683023809,13101.30813941999,81.53228145000321,53504.5958472
2023-05-02,10:36:51.000,122,11049607,13045,0,1683023810,13101.348557279991,81.54637971000193,53504.5958472
2023-05-02,10:36:52.000,122,11049606,12965,0,1683023811,13101.260985249995,81.51818319000449,53504.55392448001
2023-05-02,10:36:53.000,122,11049627,12805,0,1683023812,13101.139731669995,81.49703579999914,53504.56789872
2023-05-02,10:36:54.000,122,11049634,13125,0,1683023813,13101.08584118999,81.3701514600034,53504.50501464001
2023-05-02,10:36:55.000,122,11049590,12805,0,1683023814,13101.281194179996,81.24326712000038,53504.512001760006
2023-05-02,10:36:56.000,122,11049587,12925,0,1683023815,13101.570855509992,81.20802147000359,53504.55392448001
2023-05-02,10:36:57.000,122,11049614,12725,0,1683023816,13101.833571599993,81.29261103000317,53504.61680856
2023-05-02,10:36:58.000,122,11049582,12885,0,1683023817,13102.042397209989,81.39834798000084,53504.60283432001
2023-05-02,10:36:59.000,122,11049506,12965,0,1683023818,13102.14344185999,81.49703579999914,53504.62379568001
2023-05-02,10:37:00.000,122,11049626,12885,0,1683023819,13102.055869829994,81.53228145000321,53504.58187296001
2023-05-02,10:37:01.000,122,11049584,13165,0,1683023820,13102.008715659998,81.47588841000106,53504.5958472
2023-05-02,10:37:02.000,122,11049561,13045,0,1683023821,13101.995243039994,81.41949536999891,53504.70764112
2023-05-02,10:37:03.000,122,11049618,12965,0,1683023822,13101.968297799998,81.5040849299985,53504.7355896
2023-05-02,10:37:04.000,122,11049576,12965,0,1683023823,13101.981770419989,81.62392014000216,53504.75655096
2023-05-02,10:37:05.000,122,11049588,12805,0,1683023824,13101.988506729998,81.70146057000238,53504.78449944
2023-05-02,10:37:06.000,122,11049561,12765,0,1683023825,13102.001979349989,81.65916578999895,53504.81943504001
2023-05-02,10:37:07.000,122,11049568,13085,0,1683023826,13101.900934699988,81.60982188000344,53504.81943504001
2023-05-02,10:37:08.000,122,11049572,13285,0,1683023827,13101.759472190002,81.55342884000129,53504.83340928
2023-05-02,10:37:09.000,122,11049593,12725,0,1683023828,13101.631482299992,81.58162535999872,53504.9102676
2023-05-02,10:37:10.000,122,11049608,13005,0,1683023829,13101.537173960001,81.54637971000193,53504.93821608001
2023-05-02,10:37:11.000,122,11049606,12845,0,1683023830,13101.516965030001,81.48998666999978,53504.88930624001
2023-05-02,10:37:12.000,122,11049603,13165,0,1683023831,13101.597800750002,81.51818319000449,53504.93122896
2023-05-02,10:37:13.000,122,11049591,12885,0,1683023832,13101.591064439992,81.62392014000216,53505.00808728001
2023-05-02,10:37:14.000,122,11049638,12765,0,1683023833,13101.537173960001,81.6803131800043,53504.994113040004
2023-05-02,10:37:15.000,122,11049600,13045,0,1683023834,13101.456338240001,81.63801840000087,53504.88231912
2023-05-02,10:37:16.000,122,11049581,13125,0,1683023835,13101.537173960001,81.56047797000065,53504.93821608001
2023-05-02,10:37:17.000,122,11049586,13085,0,1683023836,13101.719054330002,81.5040849299985,53504.98712592001
2023-05-02,10:37:18.000,122,11049595,12925,0,1683023837,13101.887462079998,81.39129885000148,53505.04302288
2023-05-02,10:37:19.000,122,11049587,12965,0,1683023838,13101.907671009998,81.38424972000212,53505.00110016
2023-05-02,10:37:20.000,122,11049589,13005,0,1683023839,13102.035660899994,81.31375842000125,53505.063984240005
2023-05-02,10:37:21.000,122,11049616,12965,0,1683023840,13102.170387099999,81.31375842000125,53505.09891984
2023-05-02,10:37:22.000,122,11049606,12645,0,1683023841,13102.237750199994,81.33490580999933,53505.14084256
2023-05-02,10:37:23.000,122,11049536,12725,0,1683023842,13102.26469543999,81.42654449999827,53505.14084256
2023-05-02,10:37:24.000,122,11049582,13045,0,1683023843,13102.197332339994,81.5675271,53505.09891984
2023-05-02,10:37:25.000,122,11049606,13045,0,1683023844,13102.096287689994,81.67326404999767,53505.14782968
2023-05-02,10:37:26.000,122,11049544,12765,0,1683023845,13102.008715659998,81.65211665999959,53505.21071376
2023-05-02,10:37:27.000,122,11049609,12685,0,1683023846,13101.887462079998,81.65916578999895,53505.20372664001
2023-05-02,10:37:28.000,122,11049608,12805,0,1683023847,13101.907671009998,81.75785361000453,53505.26661072
2023-05-02,10:37:29.000,122,11049598,12725,0,1683023848,13101.826835289998,81.97637663999922,53505.231675120005
2023-05-02,10:37:30.000,122,11049567,12805,0,1683023849,13101.772944809993,82.13145749999967,53505.22468800001
2023-05-02,10:37:31.000,122,11049627,12805,0,1683023850,13101.826835289998,82.24424358000397,53505.21770088
2023-05-02,10:37:32.000,122,11049625,12805,0,1683023851,13101.873989459993,82.33588227000291,53505.21770088
2023-05-02,10:37:33.000,122,11049571,13005,0,1683023852,13101.752735879993,82.52620878000016,53505.26661072
2023-05-02,10:37:34.000,122,11049616,12885,0,1683023853,13101.516965030001,82.69538789999933,53505.22468800001
2023-05-02,10:37:35.000,122,11049592,12805,0,1683023854,13101.348557279991,82.75883007000084,53505.1897524
2023-05-02,10:37:36.000,122,11049606,13045,0,1683023855,13101.321612039996,82.56145443000423,53505.24564936
2023-05-02,10:37:37.000,122,11049566,12925,0,1683023856,13101.23404001,82.35702966000099,53505.21071376
2023-05-02,10:37:38.000,122,11049587,12845,0,1683023857,13101.22730369999,82.13850662999903,53505.29455920001
2023-05-02,10:37:39.000,122,11049611,12765,0,1683023858,13101.21383108,81.96932750999986,53505.23866224
2023-05-02,10:37:40.000,122,11049580,13125,0,1683023859,13101.23404001,81.8142466499994,53505.20372664001
2023-05-02,10:37:41.000,122,11049579,12805,0,1683023860,13101.348557279991,81.64506753000023,53505.12686832001
2023-05-02,10:37:42.000,122,11049540,12805,0,1683023861,13101.516965030001,81.42654449999827,53505.161803920004
2023-05-02,10:37:43.000,122,11049589,13085,0,1683023862,13101.719054330002,81.2221197300023,53505.161803920004
2023-05-02,10:37:44.000,122,11049590,13005,0,1683023863,13101.880725769988,81.123431910004,53505.182765280006
2023-05-02,10:37:45.000,122,11049568,13005,0,1683023864,13101.934616249993,81.08113713000057,53505.22468800001
2023-05-02,10:37:46.000,122,11049570,13285,0,1683023865,13101.954825179993,81.14457930000208,53505.21770088
2023-05-02,10:37:47.000,122,11049561,13045,0,1683023866,13102.008715659998,81.16572669000016,53505.23866224
2023-05-02,10:37:48.000,122,11049572,12965,0,1683023867,13101.981770419989,81.17277581999952,53505.19673952
2023-05-02,10:37:49.000,122,11049601,13125,0,1683023868,13102.035660899994,81.27851277000445,53505.19673952
2023-05-02,10:37:50.000,122,11049627,13125,0,1683023869,13102.055869829994,81.4053971100002,53505.20372664001
2023-05-02,10:37:51.000,122,11049592,13245,0,1683023870,13102.170387099999,81.55342884000129,53505.1897524
2023-05-02,10:37:52.000,122,11049615,12965,0,1683023871,13102.31184961,81.65916578999895,53505.280584960004
2023-05-02,10:37:53.000,122,11049575,12965,0,1683023872,13102.35226747,81.7155588300011,53505.26661072
2023-05-02,10:37:54.000,122,11049582,12765,0,1683023873,13102.43310319,81.70850970000174,53505.350456160006
2023-05-02,10:37:55.000,122,11049548,12925,0,1683023874,13102.53414784,81.87768882000091,53505.23866224
2023-05-02,10:37:56.000,122,11049584,13085,0,1683023875,13102.682346659996,82.05391706999944,53505.3644304
2023-05-02,10:37:57.000,122,11049567,13125,0,1683023876,13102.608247249991,82.32883314000355,53505.3644304
2023-05-02,10:37:58.000,122,11049615,12765,0,1683023877,13102.40615794999,82.47686487000465,53505.42731448
2023-05-02,10:37:59.000,122,11049557,12765,0,1683023878,13102.16365078999,82.56145443000423,53505.448275840004
2023-05-02,10:38:00.000,122,11049605,12925,0,1683023879,13102.028924589998,82.61079833999975,53505.49019856001
2023-05-02,10:38:01.000,122,11049597,12765,0,1683023880,13101.941352559988,82.59670008000103,53505.54609552
2023-05-02,10:38:02.000,122,11049553,12965,0,1683023881,13101.948088869998,82.54030703999888,53505.60199248
2023-05-02,10:38:03.000,122,11049565,13205,0,1683023882,13101.867253149998,82.56145443000423,53505.53212128
2023-05-02,10:38:04.000,122,11049621,12925,0,1683023883,13101.739263260002,82.50506139000208,53505.53910840001
2023-05-02,10:38:05.000,122,11049596,12725,0,1683023884,13101.564119199997,82.4557174799993,53505.49019856001
2023-05-02,10:38:06.000,122,11049598,12765,0,1683023885,13101.570855509992,82.34293140000227,53505.58801824001
2023-05-02,10:38:07.000,122,11049602,12965,0,1683023886,13101.624745989997,82.36407879000035,53505.53212128
2023-05-02,10:38:08.000,122,11049596,12845,0,1683023887,13101.759472190002,82.39932444000442,53505.56006976001
2023-05-02,10:38:09.000,122,11049609,12965,0,1683023888,13101.914407319993,82.43457009000122,53505.53910840001
2023-05-02,10:38:10.000,122,11049600,12965,0,1683023889,13102.055869829994,82.39227530999779,53505.55308264
2023-05-02,10:38:11.000,122,11049555,13045,0,1683023890,13102.22427757999,82.39227530999779,53505.518147040006
2023-05-02,10:38:12.000,122,11049565,12885,0,1683023891,13102.318585919995,82.35702966000099,53505.58103112
2023-05-02,10:38:13.000,122,11049591,12965,0,1683023892,13102.29164068,82.40637357000378,53505.59500536
2023-05-02,10:38:14.000,122,11049552,12965,0,1683023893,13102.129969239999,82.46276660999865,53505.567056880005
2023-05-02,10:38:15.000,122,11049569,12725,0,1683023894,13102.015451969994,82.5191596500008,53505.62295384
2023-05-02,10:38:16.000,122,11049595,13005,0,1683023895,13102.035660899994,82.51211052000144,53505.69981216
2023-05-02,10:38:17.000,122,11049569,13045,0,1683023896,13102.069342449999,82.55440530000487,53505.72776064001
2023-05-02,10:38:18.000,122,11049587,13045,0,1683023897,13102.25122282,82.52620878000016,53505.79064472
2023-05-02,10:38:19.000,122,11049583,13085,0,1683023898,13102.41289426,82.58965095000167,53505.72776064001
2023-05-02,10:38:20.000,122,11049622,13085,0,1683023899,13102.47352105,82.68128964000061,53505.734747760005
2023-05-02,10:38:21.000,122,11049558,12845,0,1683023900,13102.61498356,82.74473181000212,53505.72077352
2023-05-02,10:38:22.000,122,11049601,13005,0,1683023901,13102.783391309997,82.73768268000276,53505.853528800006
2023-05-02,10:38:23.000,122,11049653,12925,0,1683023902,13102.911381199992,82.64604399000382,53505.86750304
2023-05-02,10:38:24.000,122,11049575,12885,0,1683023903,13103.093261569993,82.49801226000272,53505.9583356
2023-05-02,10:38:25.000,122,11049581,12925,0,1683023904,13103.234724079994,82.46276660999865,53506.00724544
2023-05-02,10:38:26.000,122,11049582,13085,0,1683023905,13103.436813379994,82.47686487000465,53506.04916816
2023-05-02,10:38:27.000,122,11049549,12925,0,1683023906,13103.62543005999,82.44161922000058,53506.08410376
2023-05-02,10:38:28.000,122,11049589,12925,0,1683023907,13103.74668363999,82.3217840100042,53506.140000720006
2023-05-02,10:38:29.000,122,11049542,12765,0,1683023908,13103.787101499991,82.24424358000397,53506.237820400005
2023-05-02,10:38:30.000,122,11049584,13125,0,1683023909,13103.840991979996,82.0609661999988,53506.31467872
2023-05-02,10:38:31.000,122,11049604,13205,0,1683023910,13103.982454489997,81.91998360000434,53506.31467872
2023-05-02,10:38:32.000,122,11049616,12965,0,1683023911,13104.224961649998,81.82129577999876,53506.46140824
2023-05-02,10:38:33.000,122,11049567,12885,0,1683023912,13104.433787259994,81.85654143000284,53506.56621504001
2023-05-02,10:38:34.000,122,11049562,13125,0,1683023913,13104.568513459999,81.84949230000348,53506.622112000005
2023-05-02,10:38:35.000,122,11049635,13325,0,1683023914,13104.575249769994,81.9622783800005,53506.5871764
2023-05-02,10:38:36.000,122,11049606,13045,0,1683023915,13104.534831909994,82.05391706999944,53506.691983200006
2023-05-02,10:38:37.000,122,11049576,12965,0,1683023916,13104.413578329993,82.12440837000031,53506.80377712001
2023-05-02,10:38:38.000,122,11049547,13005,0,1683023917,13104.238434270002,82.13145749999967,53506.85268696001
2023-05-02,10:38:39.000,122,11049588,12845,0,1683023918,13103.968981869992,82.15260488999775,53506.89460968
2023-05-02,10:38:40.000,122,11049584,13045,0,1683023919,13103.75341995,82.08916272000351,53506.94351952
2023-05-02,10:38:41.000,122,11049603,12925,0,1683023920,13103.52438540999,82.04686794000008,53507.0413392
2023-05-02,10:38:42.000,122,11049570,13085,0,1683023921,13103.36271396999,81.8635905600022,53507.06928768001
2023-05-02,10:38:43.000,122,11049594,13005,0,1683023922,13103.227987769998,81.77900100000261,53507.05531344
2023-05-02,10:38:44.000,122,11049605,12845,0,1683023923,13103.234724079994,81.68736231000366,53507.08326192
2023-05-02,10:38:45.000,122,11049595,13045,0,1683023924,13103.288614559999,81.70850970000174,53507.13915888001
2023-05-02,10:38:46.000,122,11049561,12805,0,1683023925,13103.308823489999,81.76490274000389,53507.20204296
2023-05-02,10:38:47.000,122,11049606,12925,0,1683023926,13103.241460389989,81.87063969000155,53507.20903008
2023-05-02,10:38:48.000,122,11049594,12925,0,1683023927,13103.187569909998,81.94818012000178,53507.28588840001
2023-05-02,10:38:49.000,122,11049565,13125,0,1683023928,13103.093261569993,81.93408186000306,53507.27191416
2023-05-02,10:38:50.000,122,11049617,12805,0,1683023929,13103.079788949988,81.80719752000005,53507.28588840001
2023-05-02,10:38:51.000,122,11049647,12845,0,1683023930,13103.227987769998,81.55342884000129,53507.362746720006
2023-05-02,10:38:52.000,122,11049624,12925,0,1683023931,13103.34250503999,81.22916886000166,53507.37672096
2023-05-02,10:38:53.000,122,11049614,12925,0,1683023932,13103.436813379994,81.05294061000313,53507.45357928001
2023-05-02,10:38:54.000,122,11049565,12885,0,1683023933,13103.60522112999,80.9472036599982,53507.40466944001
2023-05-02,10:38:55.000,122,11049601,13005,0,1683023934,13103.79383781,81.01769495999906,53507.460566400005
2023-05-02,10:38:56.000,122,11049575,13125,0,1683023935,13104.063290209997,81.03884235000442,53507.5653732
2023-05-02,10:38:57.000,122,11049555,13005,0,1683023936,13104.144125929997,81.08818625999993,53507.57236032001
2023-05-02,10:38:58.000,122,11049574,12685,0,1683023937,13104.245170579998,81.06703887000185,53507.6352444
2023-05-02,10:38:59.000,122,11049600,13125,0,1683023938,13104.278852130003,81.09523538999929,53507.64223152001
2023-05-02,10:39:00.000,122,11049546,12885,0,1683023939,13104.359687849988,81.09523538999929,53507.7051156
2023-05-02,10:39:01.000,122,11049644,12925,0,1683023940,13104.440523569989,81.17982494999887,53507.73306408
2023-05-02,10:39:02.000,122,11049572,12845,0,1683023941,13104.56177714999,81.14457930000208,53507.795948160005
2023-05-02,10:39:03.000,122,11049595,12765,0,1683023942,13104.64934918,81.1586775600008,53507.8797936
2023-05-02,10:39:04.000,122,11049577,12765,0,1683023943,13104.80428430999,81.20097234000423,53507.92870344
2023-05-02,10:39:05.000,122,11049587,12765,0,1683023944,13104.837965859995,81.2221197300023,53507.97761328001
2023-05-02,10:39:06.000,122,11049626,13005,0,1683023945,13104.939010509996,81.21507060000295,53508.0894072
2023-05-02,10:39:07.000,122,11049613,13165,0,1683023946,13104.92553788999,81.2221197300023,53508.11036856
2023-05-02,10:39:08.000,122,11049593,12805,0,1683023947,13104.92553788999,81.22916886000166,53508.23613672
2023-05-02,10:39:09.000,122,11049621,12885,0,1683023948,13104.939010509996,81.27146363999782,53508.29203368001
2023-05-02,10:39:10.000,122,11049589,12845,0,1683023949,13104.95248313,81.32080755000061,53508.36190488001
2023-05-02,10:39:11.000,122,11049595,12885,0,1683023950,13104.878383719995,81.36310233000404,53508.37587912
2023-05-02,10:39:12.000,122,11049565,12925,0,1683023951,13104.75039383,81.4335936300049,53508.45972456001
2023-05-02,10:39:13.000,122,11049612,13005,0,1683023952,13104.507886669999,81.46179015000234,53508.54357
2023-05-02,10:39:14.000,122,11049608,12605,0,1683023953,13104.326006299998,81.4053971100002,53508.48767304001
2023-05-02,10:39:15.000,122,11049585,12805,0,1683023954,13104.164334859997,81.32785667999997,53508.48767304001
2023-05-02,10:39:16.000,122,11049583,12925,0,1683023955,13104.204752719997,81.25031624999974,53508.48068592001
2023-05-02,10:39:17.000,122,11049588,12925,0,1683023956,13104.130653309992,81.27851277000445,53508.52959576001
2023-05-02,10:39:18.000,122,11049597,13085,0,1683023957,13104.144125929997,81.28556190000381,53508.515621520004
2023-05-02,10:39:19.000,122,11049590,13085,0,1683023958,13104.036344970002,81.39129885000148,53508.49466016
2023-05-02,10:39:20.000,122,11049616,12885,0,1683023959,13104.022872349997,81.44064276000427,53508.536582880006
2023-05-02,10:39:21.000,122,11049537,12805,0,1683023960,13103.921827699996,81.60277275000408,53508.6134412
2023-05-02,10:39:22.000,122,11049564,12925,0,1683023961,13103.79383781,81.77900100000261,53508.585492720005
2023-05-02,10:39:23.000,122,11049574,13125,0,1683023962,13103.638902679995,81.97637663999922,53508.56453136
2023-05-02,10:39:24.000,122,11049573,12965,0,1683023963,13103.54459433999,82.12440837000031,53508.48068592001
2023-05-02,10:39:25.000,122,11049626,13085,0,1683023964,13103.42334075999,82.24424358000397,53508.45972456001
2023-05-02,10:39:26.000,122,11049625,12925,0,1683023965,13103.36271396999,82.23719445000461,53508.49466016
2023-05-02,10:39:27.000,122,11049546,12965,0,1683023966,13103.355977659994,82.1737522800031,53508.52260864
2023-05-02,10:39:28.000,122,11049609,12925,0,1683023967,13103.42334075999,82.13145749999967,53508.52959576001
2023-05-02,10:39:29.000,122,11049581,12965,0,1683023968,13103.50417647999,82.08211359000416,53508.48767304001
2023-05-02,10:39:30.000,122,11049574,13165,0,1683023969,13103.60522112999,82.09621185000287,53508.49466016
2023-05-02,10:39:31.000,122,11049581,13005,0,1683023970,13103.76689256999,82.14555575999839,53508.56453136
2023-05-02,10:39:32.000,122,11049586,12965,0,1683023971,13103.861200909996,82.14555575999839,53508.536582880006
2023-05-02,10:39:33.000,122,11049580,12805,0,1683023972,13103.820783049996,82.11031011000159,53508.54357
2023-05-02,10:39:34.000,122,11049585,13085,0,1683023973,13103.76689256999,82.0609661999988,53508.54357
2023-05-02,10:39:35.000,122,11049584,12845,0,1683023974,13103.699529469995,82.03276968000137,53508.54357
2023-05-02,10:39:36.000,122,11049611,12925,0,1683023975,13103.6523753,81.9270327300037,53508.54357
2023-05-02,10:39:37.000,122,11049566,12765,0,1683023976,13103.6523753,81.84244317000412,53508.60645408001
2023-05-02,10:39:38.000,122,11049567,12645,0,1683023977,13103.760156259996,81.72260796000046,53508.64837680001
2023-05-02,10:39:39.000,122,11049643,12645,0,1683023978,13103.935300320001,81.63801840000087,53508.6134412
2023-05-02,10:39:40.000,122,11049589,12805,0,1683023979,13104.103708069997,81.65211665999959,53508.54357
2023-05-02,10:39:41.000,122,11049550,12925,0,1683023980,13104.231697959993,81.60982188000344,53508.55055712
2023-05-02,10:39:42.000,122,11049619,12965,0,1683023981,13104.433787259994,81.53933058000257,53508.62741544001
2023-05-02,10:39:43.000,122,11049576,12805,0,1683023982,13104.555040839994,81.49703579999914,53508.6134412
2023-05-02,10:39:44.000,122,11049614,12925,0,1683023983,13104.60219500999,81.52523232000385,53508.634402560005
2023-05-02,10:39:45.000,122,11049631,12925,0,1683023984,13104.58198607999,81.58162535999872,53508.65536392001
2023-05-02,10:39:46.000,122,11049612,12885,0,1683023985,13104.453996189994,81.59572362000472,53508.67632528001
2023-05-02,10:39:47.000,122,11049616,12845,0,1683023986,13104.211489029993,81.63801840000087,53508.64138968
2023-05-02,10:39:48.000,122,11049607,13005,0,1683023987,13104.043081279997,81.65916578999895,53508.634402560005
2023-05-02,10:39:49.000,122,11049593,13125,0,1683023988,13103.942036629996,81.56047797000065,53508.62741544001
2023-05-02,10:39:50.000,122,11049612,13205,0,1683023989,13103.888146149991,81.41949536999891,53508.59247984
2023-05-02,10:39:51.000,122,11049615,12965,0,1683023990,13103.854464600001,81.23621799000102,53508.56453136
2023-05-02,10:39:52.000,122,11049596,12925,0,1683023991,13103.881409839996,81.07408800000121,53508.55055712
2023-05-02,10:39:53.000,122,11049608,12885,0,1683023992,13103.780365189996,80.94015452999884,53508.56453136
2023-05-02,10:39:54.000,122,11049567,12765,0,1683023993,13103.71300209,80.85556496999925,53508.55754424001
2023-05-02,10:39:55.000,122,11049600,12965,0,1683023994,13103.598484819995,80.86966322999797,53508.466711680005
2023-05-02,10:39:56.000,122,11049650,12525,0,1683023995,13103.54459433999,80.92605627000012,53508.45273744
2023-05-02,10:39:57.000,122,11049591,12845,0,1683023996,13103.517649099995,81.0599897400025,53508.50164728
2023-05-02,10:39:58.000,122,11049602,12605,0,1683023997,13103.578275889995,81.08818625999993,53508.45972456001
2023-05-02,10:39:59.000,122,11049598,12925,0,1683023998,13103.64563898999,81.109333649998,53508.38985336001
2023-05-02,10:40:00.000,122,11049570,13085,0,1683023999,13103.820783049996,81.10228451999865,53508.43876320001
2023-05-02,10:40:01.000,122,11049599,12805,0,1683024000,13104.043081279997,81.08113713000057,53508.536582880006
2023-05-02,10:40:02.000,122,11049567,13045,0,1683024001,13104.204752719997,81.11638278000464,53508.55055712
2023-05-02,10:40:03.000,122,11049620,12885,0,1683024002,13104.265379509998,81.109333649998,53508.56453136
2023-05-02,10:40:04.000,122,11049610,12765,0,1683024003,13104.285588439998,81.15162843000144,53508.48068592001
2023-05-02,10:40:05.000,122,11049577,12765,0,1683024004,13104.258643200003,81.16572669000016,53508.54357
2023-05-02,10:40:06.000,122,11049592,12965,0,1683024005,13104.198016410002,81.27146363999782,53508.54357
2023-05-02,10:40:07.000,122,11049605,12685,0,1683024006,13104.123916999997,81.26441450999846,53508.62741544001
2023-05-02,10:40:08.000,122,11049617,12965,0,1683024007,13104.083499139997,81.30670929000189,53508.69029952
2023-05-02,10:40:09.000,122,11049613,12965,0,1683024008,13104.029608659992,81.32785667999997,53508.704273760006
2023-05-02,10:40:10.000,122,11049576,12965,0,1683024009,13104.036344970002,81.34900406999805,53508.704273760006
2023-05-02,10:40:11.000,122,11049618,12885,0,1683024010,13104.016136040002,81.42654449999827,53508.77414496001
2023-05-02,10:40:12.000,122,11049621,12885,0,1683024011,13103.975718180001,81.51113405999786,53508.74619648001
2023-05-02,10:40:13.000,122,11049622,12765,0,1683024012,13104.049817589992,81.4688392800017,53508.72523512001
2023-05-02,10:40:14.000,122,11049629,12725,0,1683024013,13104.123916999997,81.32785667999997,53508.683312400004
2023-05-02,10:40:15.000,122,11049643,12845,0,1683024014,13104.245170579998,81.17277581999952,53508.77414496001
2023-05-02,10:40:16.000,122,11049610,12925,0,1683024015,13104.379896779988,81.11638278000464,53508.82305480001
2023-05-02,10:40:17.000,122,11049626,12885,0,1683024016,13104.373160469993,81.123431910004,53508.920874480005
2023-05-02,10:40:18.000,122,11049601,12965,0,1683024017,13104.332742609993,81.123431910004,53508.920874480005
2023-05-02,10:40:19.000,122,11049599,12725,0,1683024018,13104.211489029993,81.10228451999865,53508.88593888
2023-05-02,10:40:20.000,122,11049613,13125,0,1683024019,13104.123916999997,81.109333649998,53508.8579904
2023-05-02,10:40:21.000,122,11049574,12965,0,1683024020,13104.157598550002,81.03884235000442,53508.89991312
2023-05-02,10:40:22.000,122,11049607,12885,0,1683024021,13104.211489029993,81.02474408999842,53508.89991312
2023-05-02,10:40:23.000,122,11049624,12885,0,1683024022,13104.164334859997,81.07408800000121,53508.93484872
2023-05-02,10:40:24.000,122,11049655,12845,0,1683024023,13104.022872349997,81.03884235000442,53508.84401616001
2023-05-02,10:40:25.000,122,11049589,12925,0,1683024024,13103.935300320001,80.98244931000227,53508.87895176
2023-05-02,10:40:26.000,122,11049582,12885,0,1683024025,13103.928564009992,80.96130192000419,53508.84401616001
2023-05-02,10:40:27.000,122,11049593,13085,0,1683024026,13103.908355079991,80.9472036599982,53508.88593888
2023-05-02,10:40:28.000,122,11049622,13085,0,1683024027,13103.827519359991,80.92605627000012,53508.87895176
2023-05-02,10:40:29.000,122,11049620,12765,0,1683024028,13103.77362888,80.82736845000181,53508.802093440005
2023-05-02,10:40:30.000,122,11049569,13245,0,1683024029,13103.76689256999,80.665238460002,53508.78113208
2023-05-02,10:40:31.000,122,11049626,13045,0,1683024030,13103.881409839996,80.5524523799977,53508.78113208
2023-05-02,10:40:32.000,122,11049588,13045,0,1683024031,13104.043081279997,80.51720673000091,53508.83004192
2023-05-02,10:40:33.000,122,11049609,12925,0,1683024032,13104.083499139997,80.57359977000306,53508.84401616001
2023-05-02,10:40:34.000,122,11049584,12965,0,1683024033,13104.164334859997,80.53835411999898,53508.76715784
2023-05-02,10:40:35.000,122,11049581,13205,0,1683024034,13104.083499139997,80.51015760000155,53508.69728664001
2023-05-02,10:40:36.000,122,11049572,12725,0,1683024035,13103.962245559997,80.4537645599994,53508.66235104
2023-05-02,10:40:37.000,122,11049581,12685,0,1683024036,13103.888146149991,80.44671543000004,53508.73222224
2023-05-02,10:40:38.000,122,11049601,13085,0,1683024037,13103.72647470999,80.36212587000045,53508.72523512001
2023-05-02,10:40:39.000,122,11049580,12965,0,1683024038,13103.497440169995,80.27753631000087,53508.683312400004
2023-05-02,10:40:40.000,122,11049560,13085,0,1683024039,13103.315559799994,80.12950457999978,53508.69728664001
2023-05-02,10:40:41.000,122,11049610,13165,0,1683024040,13103.234724079994,79.93212894000317,53508.76715784
2023-05-02,10:40:42.000,122,11049592,13045,0,1683024041,13103.248196699999,79.73475329999928,53508.718248
2023-05-02,10:40:43.000,122,11049605,12925,0,1683024042,13103.349241349999,79.6149180900029,53508.64138968
2023-05-02,10:40:44.000,122,11049614,13045,0,1683024043,13103.48396754999,79.47393549000117,53508.59946696
2023-05-02,10:40:45.000,122,11049588,12925,0,1683024044,13103.598484819995,79.47393549000117,53508.66933816
2023-05-02,10:40:46.000,122,11049602,12925,0,1683024045,13103.68605684999,79.5021320099986,53508.59946696
2023-05-02,10:40:47.000,122,11049605,12885,0,1683024046,13103.62543005999,79.52327940000396,53508.56453136
2023-05-02,10:40:48.000,122,11049560,12965,0,1683024047,13103.71300209,79.47393549000117,53508.62741544001
2023-05-02,10:40:49.000,122,11049578,13045,0,1683024048,13103.75341995,79.4034441900003,53508.62042832
2023-05-02,10:40:50.000,122,11049557,12805,0,1683024049,13103.820783049996,79.3681985400035,53508.62042832
2023-05-02,10:40:51.000,122,11049618,12845,0,1683024050,13103.908355079991,79.44573897000373,53508.62042832
2023-05-02,10:40:52.000,122,11049606,13125,0,1683024051,13103.861200909996,79.54442679000203,53508.69029952
2023-05-02,10:40:53.000,122,11049595,12965,0,1683024052,13103.760156259996,79.57967243999883,53508.634402560005
2023-05-02,10:40:54.000,122,11049578,13165,0,1683024053,13103.739947329996,79.5162302700046,53508.62042832
2023-05-02,10:40:55.000,122,11049603,13165,0,1683024054,13103.74668363999,79.43868984000437,53508.64837680001
2023-05-02,10:40:56.000,122,11049600,12925,0,1683024055,13103.888146149991,79.41754244999902,53508.65536392001
2023-05-02,10:40:57.000,122,11049594,13125,0,1683024056,13104.029608659992,79.31885463000071,53508.78113208
2023-05-02,10:40:58.000,122,11049589,13285,0,1683024057,13104.063290209997,79.38229680000222,53508.7881192
2023-05-02,10:40:59.000,122,11049595,12965,0,1683024058,13104.083499139997,79.41049331999966,53508.83702904
2023-05-02,10:41:00.000,122,11049613,12885,0,1683024059,13103.915091390001,79.53032853000332,53508.74619648001
2023-05-02,10:41:01.000,122,11049571,13045,0,1683024060,13103.739947329996,79.60081983000418,53508.82305480001
2023-05-02,10:41:02.000,122,11049573,13085,0,1683024061,13103.49070386,79.63606548000098,53508.8579904
2023-05-02,10:41:03.000,122,11049593,12765,0,1683024062,13103.275141939994,79.60786896000354,53508.87895176
2023-05-02,10:41:04.000,122,11049579,12925,0,1683024063,13103.153888359993,79.5162302700046,53508.91388736001
2023-05-02,10:41:05.000,122,11049589,13165,0,1683024064,13103.120206809988,79.44573897000373,53508.89292600001
2023-05-02,10:41:06.000,122,11049586,13165,0,1683024065,13103.194306219993,79.38229680000222,53508.95581008
2023-05-02,10:41:07.000,122,11049584,12965,0,1683024066,13103.241460389989,79.43164070999774,53508.94882296
2023-05-02,10:41:08.000,122,11049569,12965,0,1683024067,13103.275141939994,79.49508287999925,53508.920874480005
2023-05-02,10:41:09.000,122,11049608,13125,0,1683024068,13103.167360979998,79.60786896000354,53508.91388736001
2023-05-02,10:41:10.000,122,11049583,13085,0,1683024069,13103.066316329998,79.68540939000377,53508.90690024
2023-05-02,10:41:11.000,122,11049594,13045,0,1683024070,13103.120206809988,79.79114634000143,53508.91388736001
2023-05-02,10:41:12.000,122,11049548,13045,0,1683024071,13103.254933009994,79.81934285999887,53508.95581008
2023-05-02,10:41:13.000,122,11049567,12965,0,1683024072,13103.227987769998,79.8968832899991,53509.00471992
2023-05-02,10:41:14.000,122,11049540,12765,0,1683024073,13103.187569909998,80.01671850000275,53509.05362976
2023-05-02,10:41:15.000,122,11049568,13165,0,1683024074,13103.086525259998,80.08720980000362,53508.969784320005
2023-05-02,10:41:16.000,122,11049597,12965,0,1683024075,13103.093261569993,80.0731115400049,53509.06061688001
2023-05-02,10:41:17.000,122,11049559,13125,0,1683024076,13103.133679429993,80.0731115400049,53509.04664264
2023-05-02,10:41:18.000,122,11049624,12965,0,1683024077,13103.221251459989,80.0731115400049,53509.088565360005
2023-05-02,10:41:19.000,122,11049594,13005,0,1683024078,13103.180833599989,80.12245545000042,53509.03266840001
2023-05-02,10:41:20.000,122,11049627,12845,0,1683024079,13103.40313182999,80.06606240999827,53509.11651384
2023-05-02,10:41:21.000,122,11049594,13245,0,1683024080,13103.54459433999,80.0096693700034,53509.29119184
2023-05-02,10:41:22.000,122,11049592,13205,0,1683024081,13103.70626577999,79.98852197999804,53509.34708880001
2023-05-02,10:41:23.000,122,11049569,12845,0,1683024082,13103.840991979996,80.02376763000211,53509.34010168
2023-05-02,10:41:24.000,122,11049590,12925,0,1683024083,13103.942036629996,79.99557111000468,53509.354075920004
2023-05-02,10:41:25.000,122,11049621,13085,0,1683024084,13103.975718180001,79.93917807000253,53509.36805016001
2023-05-02,10:41:26.000,122,11049591,13125,0,1683024085,13103.982454489997,79.92507981000381,53509.521766800004
2023-05-02,10:41:27.000,122,11049588,12765,0,1683024086,13104.123916999997,79.95327633000124,53509.56368952001
2023-05-02,10:41:28.000,122,11049588,13165,0,1683024087,13104.251906889993,80.05196414999955,53509.654522079996
2023-05-02,10:41:29.000,122,11049625,13005,0,1683024088,13104.379896779988,80.17884849000257,53509.73138040001
2023-05-02,10:41:30.000,122,11049602,12725,0,1683024089,13104.366424159998,80.29868369999895,53509.73138040001
2023-05-02,10:41:31.000,122,11049613,12965,0,1683024090,13104.339478919988,80.40442065000389,53509.808238720005
2023-05-02,10:41:32.000,122,11049589,12965,0,1683024091,13104.157598550002,80.49605934000283,53509.84317432
2023-05-02,10:41:33.000,122,11049574,13045,0,1683024092,13103.901618769996,80.60884541999985,53509.87112280001
2023-05-02,10:41:34.000,122,11049614,13005,0,1683024093,13103.58501219999,80.64409107000392,53509.857148560004
2023-05-02,10:41:35.000,122,11049606,12965,0,1683024094,13103.315559799994,80.63704194000456,53509.878109920006
2023-05-02,10:41:36.000,122,11049636,13085,0,1683024095,13103.214515149994,80.54540324999834,53509.96894248001
2023-05-02,10:41:37.000,122,11049625,12805,0,1683024096,13103.093261569993,80.46081368999876,53510.024839440004
2023-05-02,10:41:38.000,122,11049581,12885,0,1683024097,13103.059580020003,80.39737152000453,53510.05278792
2023-05-02,10:41:39.000,122,11049622,12925,0,1683024098,13103.059580020003,80.3198310900043,53510.05977504
2023-05-02,10:41:40.000,122,11049579,13045,0,1683024099,13103.039371090003,80.29163456999959,53510.03182656
2023-05-02,10:41:41.000,122,11049549,13005,0,1683024100,13103.012425849993,80.27048718000151,53510.03182656
2023-05-02,10:41:42.000,122,11049587,13085,0,1683024101,13103.019162160002,80.20704501,53510.07374928
2023-05-02,10:41:43.000,122,11049593,13045,0,1683024102,13102.938326440002,80.1083571900017,53510.045800800006
2023-05-02,10:41:44.000,122,11049574,13005,0,1683024103,13103.073052639993,80.05196414999955,53510.143620480005
2023-05-02,10:41:45.000,122,11049576,13125,0,1683024104,13103.234724079994,80.0731115400049,53510.10868488
2023-05-02,10:41:46.000,122,11049584,13005,0,1683024105,13103.53112172,80.13655370999913,53510.12964624
2023-05-02,10:41:47.000,122,11049541,12765,0,1683024106,13103.79383781,80.19294675000128,53510.1506076
2023-05-02,10:41:48.000,122,11049603,13125,0,1683024107,13104.056553900002,80.24229066000407,53510.16458184001
2023-05-02,10:41:49.000,122,11049619,12965,0,1683024108,13104.224961649998,80.29163456999959,53510.192530320004
2023-05-02,10:41:50.000,122,11049594,13005,0,1683024109,13104.299061059988,80.33392935000302,53510.2204788
2023-05-02,10:41:51.000,122,11049573,12925,0,1683024110,13104.285588439998,80.34097848000238,53510.29035
2023-05-02,10:41:52.000,122,11049599,12725,0,1683024111,13104.251906889993,80.27753631000087,53510.381182560006
2023-05-02,10:41:53.000,122,11049605,13125,0,1683024112,13104.096971760002,80.25638892000279,53510.492976479996
2023-05-02,10:41:54.000,122,11049613,12805,0,1683024113,13103.995927110002,80.3057328299983,53510.47201512001
2023-05-02,10:41:55.000,122,11049591,12925,0,1683024114,13103.921827699996,80.33392935000302,53510.479002240005
2023-05-02,10:41:56.000,122,11049598,13045,0,1683024115,13103.854464600001,80.32688022000366,53510.47201512001
2023-05-02,10:41:57.000,122,11049618,12845,0,1683024116,13103.827519359991,80.31278195999766,53510.44406664
2023-05-02,10:41:58.000,122,11049591,12685,0,1683024117,13103.77362888,80.25638892000279,53510.5348992
2023-05-02,10:41:59.000,122,11049559,13205,0,1683024118,13103.73321102,80.20704501,53510.50695072
2023-05-02,10:42:00.000,122,11049605,12885,0,1683024119,13103.942036629996,80.1717993600032,53510.57682192
2023-05-02,10:42:01.000,122,11049590,12965,0,1683024120,13104.096971760002,80.12950457999978,53510.6746416
2023-05-02,10:42:02.000,122,11049615,12805,0,1683024121,13104.251906889993,80.12950457999978,53510.660667359996
2023-05-02,10:42:03.000,122,11049586,12765,0,1683024122,13104.433787259994,80.13655370999913,53510.68162872
2023-05-02,10:42:04.000,122,11049560,12845,0,1683024123,13104.60893132,80.18589762000192,53510.63970600001
2023-05-02,10:42:05.000,122,11049594,12805,0,1683024124,13104.716712279995,80.15065196999785,53510.716564320006
2023-05-02,10:42:06.000,122,11049602,12605,0,1683024125,13104.80428430999,80.03081676000147,53510.80739688001
2023-05-02,10:42:07.000,122,11049630,12805,0,1683024126,13104.91206527,79.97442371999932,53510.8493196
2023-05-02,10:42:08.000,122,11049629,13245,0,1683024127,13105.060264089996,79.93212894000317,53510.95412640001
2023-05-02,10:42:09.000,122,11049559,13085,0,1683024128,13105.134363500001,80.02376763000211,53510.90521656001
2023-05-02,10:42:10.000,122,11049585,12645,0,1683024129,13105.248880769992,80.1083571900017,53510.94015216
2023-05-02,10:42:11.000,122,11049644,12845,0,1683024130,13105.296034940002,80.1717993600032,53511.00303624001
2023-05-02,10:42:12.000,122,11049607,12925,0,1683024131,13105.383606969997,80.25638892000279,53511.04495896001
2023-05-02,10:42:13.000,122,11049585,12885,0,1683024132,13105.417288520002,80.3550767400011,53511.11483016
2023-05-02,10:42:14.000,122,11049591,12845,0,1683024133,13105.370134349992,80.39737152000453,53511.1288044
2023-05-02,10:42:15.000,122,11049637,12885,0,1683024134,13105.269089699992,80.50310847000219,53511.20566272
2023-05-02,10:42:16.000,122,11049609,12925,0,1683024135,13105.154572430001,80.50310847000219,53511.25457256
2023-05-02,10:42:17.000,122,11049624,12845,0,1683024136,13105.046791469991,80.46786281999812,53511.3034824
2023-05-02,10:42:18.000,122,11049593,12645,0,1683024137,13105.03331885,80.43261717000132,53511.39431496
2023-05-02,10:42:19.000,122,11049617,13045,0,1683024138,13104.97269206,80.47491195000475,53511.35937936001
2023-05-02,10:42:20.000,122,11049598,13005,0,1683024139,13104.91206527,80.51015760000155,53511.34540512
2023-05-02,10:42:21.000,122,11049561,12965,0,1683024140,13104.858174789995,80.57359977000306,53511.40130208
2023-05-02,10:42:22.000,122,11049584,13085,0,1683024141,13104.87164741,80.69343497999944,53511.45719904001
2023-05-02,10:42:23.000,122,11049590,12765,0,1683024142,13104.84470216999,80.78507366999838,53511.499121759996
2023-05-02,10:42:24.000,122,11049638,12805,0,1683024143,13104.88512002999,80.89081062000332,53511.52008312
2023-05-02,10:42:25.000,122,11049597,13125,0,1683024144,13104.94574681999,81.0599897400025,53511.49213464
2023-05-02,10:42:26.000,122,11049604,12885,0,1683024145,13105.067000399991,81.20802147000359,53511.57598008001
2023-05-02,10:42:27.000,122,11049628,12925,0,1683024146,13105.073736710001,81.29261103000317,53511.555018720006
2023-05-02,10:42:28.000,122,11049600,13125,0,1683024147,13104.999637299996,81.3701514600034,53511.6179028
2023-05-02,10:42:29.000,122,11049609,13205,0,1683024148,13104.86491109999,81.42654449999827,53511.64585128001
2023-05-02,10:42:30.000,122,11049607,12685,0,1683024149,13104.75039383,81.42654449999827,53511.603928560005
2023-05-02,10:42:31.000,122,11049560,13125,0,1683024150,13104.66282179999,81.39129885000148,53511.72969672
2023-05-02,10:42:32.000,122,11049622,12645,0,1683024151,13104.635876559994,81.33490580999933,53511.78559368
2023-05-02,10:42:33.000,122,11049583,12925,0,1683024152,13104.575249769994,81.33490580999933,53511.84847776
2023-05-02,10:42:34.000,122,11049572,12885,0,1683024153,13104.555040839994,81.27146363999782,53511.869439120004
2023-05-02,10:42:35.000,122,11049587,13005,0,1683024154,13104.400105709989,81.24326712000038,53511.81354216001
2023-05-02,10:42:36.000,122,11049560,13165,0,1683024155,13104.319269989988,81.24326712000038,53511.85546488
2023-05-02,10:42:37.000,122,11049622,13125,0,1683024156,13104.103708069997,81.25031624999974,53511.918348960004
2023-05-02,10:42:38.000,122,11049619,12925,0,1683024157,13103.921827699996,81.2573653799991,53511.95328456
2023-05-02,10:42:39.000,122,11049611,13005,0,1683024158,13103.69279316,81.2573653799991,53511.91136184001
2023-05-02,10:42:40.000,122,11049622,12845,0,1683024159,13103.57153958,81.22916886000166,53511.87642624
2023-05-02,10:42:41.000,122,11049613,12685,0,1683024160,13103.50417647999,81.22916886000166,53511.939310320005
2023-05-02,10:42:42.000,122,11049575,12925,0,1683024161,13103.40313182999,81.27146363999782,53511.87642624
2023-05-02,10:42:43.000,122,11049573,13005,0,1683024162,13103.302087179989,81.20802147000359,53511.8973876
2023-05-02,10:42:44.000,122,11049560,12725,0,1683024163,13103.261669319989,81.21507060000295,53511.8275164
2023-05-02,10:42:45.000,122,11049540,13125,0,1683024164,13103.261669319989,81.27146363999782,53511.820529280005
2023-05-02,10:42:46.000,122,11049590,12645,0,1683024165,13103.207778839998,81.3701514600034,53511.77860656
2023-05-02,10:42:47.000,122,11049626,13005,0,1683024166,13103.086525259998,81.4053971100002,53511.86245200001
2023-05-02,10:42:48.000,122,11049587,13205,0,1683024167,13102.904644889997,81.46179015000234,53511.890400480006
2023-05-02,10:42:49.000,122,11049605,12765,0,1683024168,13102.689082969991,81.44769189000363,53511.771619440005
2023-05-02,10:42:50.000,122,11049612,12925,0,1683024169,13102.54762045999,81.36310233000404,53511.77860656
2023-05-02,10:42:51.000,122,11049613,13325,0,1683024170,13102.46678473999,81.28556190000381,53511.79258080001
2023-05-02,10:42:52.000,122,11049604,12885,0,1683024171,13102.460048429995,81.22916886000166,53511.75065808
2023-05-02,10:42:53.000,122,11049609,12885,0,1683024172,13102.480257359995,81.2221197300023,53511.71572248001
2023-05-02,10:42:54.000,122,11049629,12845,0,1683024173,13102.439839499995,81.20802147000359,53511.63886416
2023-05-02,10:42:55.000,122,11049607,12965,0,1683024174,13102.44657580999,81.19392321000487,53511.68078688
2023-05-02,10:42:56.000,122,11049556,12925,0,1683024175,13102.38594901999,81.0599897400025,53511.69476112001
2023-05-02,10:42:57.000,122,11049584,12925,0,1683024176,13102.25122282,80.94015452999884,53511.64585128001
2023-05-02,10:42:58.000,122,11049606,12925,0,1683024177,13102.177123409994,80.84146671000053,53511.67379976001
2023-05-02,10:42:59.000,122,11049598,12805,0,1683024178,13102.19059603,80.74982802000159,53511.63187704
2023-05-02,10:43:00.000,122,11049607,12925,0,1683024179,13102.28490436999,80.79917193000438,53511.603928560005
2023-05-02,10:43:01.000,122,11049574,13125,0,1683024180,13102.460048429995,80.80622106000374,53511.56899296
2023-05-02,10:43:02.000,122,11049596,12765,0,1683024181,13102.608247249991,80.85556496999925,53511.50610888001
2023-05-02,10:43:03.000,122,11049592,12965,0,1683024182,13102.769918689992,80.93310539999948,53511.49213464
2023-05-02,10:43:04.000,122,11049593,12925,0,1683024183,13102.870963339992,80.95425279000483,53511.58995432
2023-05-02,10:43:05.000,122,11049585,13005,0,1683024184,13102.810336549992,80.93310539999948,53511.603928560005
2023-05-02,10:43:06.000,122,11049602,12965,0,1683024185,13102.736237140001,80.88376149000396,53511.652838400005
2023-05-02,10:43:07.000,122,11049547,13085,0,1683024186,13102.648665109991,80.82736845000181,53511.57598008001
2023-05-02,10:43:08.000,122,11049546,13005,0,1683024187,13102.756446070001,80.74982802000159,53511.63886416
2023-05-02,10:43:09.000,122,11049602,12685,0,1683024188,13102.972007989993,80.73572976000287,53511.666812639996
2023-05-02,10:43:10.000,122,11049617,13125,0,1683024189,13103.214515149994,80.72868063000351,53511.67379976001
2023-05-02,10:43:11.000,122,11049571,12725,0,1683024190,13103.396395519994,80.88376149000396,53511.687774
2023-05-02,10:43:12.000,122,11049553,12965,0,1683024191,13103.50417647999,80.94015452999884,53511.84149064001
2023-05-02,10:43:13.000,122,11049551,12965,0,1683024192,13103.49070386,81.08113713000057,53511.86245200001
2023-05-02,10:43:14.000,122,11049602,12925,0,1683024193,13103.517649099995,81.13753017000272,53511.9672588
2023-05-02,10:43:15.000,122,11049612,12805,0,1683024194,13103.537858029995,81.19392321000487,53511.9672588
2023-05-02,10:43:16.000,122,11049572,12885,0,1683024195,13103.61195744,81.16572669000016,53512.06507848
2023-05-02,10:43:17.000,122,11049620,13125,0,1683024196,13103.699529469995,81.16572669000016,53512.10001408001
2023-05-02,10:43:18.000,122,11049603,12925,0,1683024197,13103.807310429991,81.08818625999993,53512.17687240001
2023-05-02,10:43:19.000,122,11049534,12885,0,1683024198,13103.888146149991,81.07408800000121,53512.204820880004
2023-05-02,10:43:20.000,122,11049603,12805,0,1683024199,13103.968981869992,81.07408800000121,53512.28866632
2023-05-02,10:43:21.000,122,11049585,12685,0,1683024200,13104.049817589992,81.0599897400025,53512.393473120006
2023-05-02,10:43:22.000,122,11049671,13245,0,1683024201,13104.076762830002,81.07408800000121,53512.41443448001
2023-05-02,10:43:23.000,122,11049604,13085,0,1683024202,13104.083499139997,81.13048104000336,53512.47731856
2023-05-02,10:43:24.000,122,11049593,12885,0,1683024203,13104.090235449992,81.17277581999952,53512.49827992
2023-05-02,10:43:25.000,122,11049581,13085,0,1683024204,13104.002663419997,81.22916886000166,53512.51225416001
2023-05-02,10:43:26.000,122,11049601,12925,0,1683024205,13103.888146149991,81.24326712000038,53512.57513824
2023-05-02,10:43:27.000,122,11049598,12965,0,1683024206,13103.70626577999,81.28556190000381,53512.658983680005
2023-05-02,10:43:28.000,122,11049611,13005,0,1683024207,13103.355977659994,81.22916886000166,53512.71488064
2023-05-02,10:43:29.000,122,11049585,12925,0,1683024208,13102.958535370002,81.17277581999952,53512.6659708
2023-05-02,10:43:30.000,122,11049630,12965,0,1683024209,13102.635192490001,81.07408800000121,53512.61706096
2023-05-02,10:43:31.000,122,11049594,12845,0,1683024210,13102.50720259999,81.03179321999778,53512.63802232
2023-05-02,10:43:32.000,122,11049576,13005,0,1683024211,13102.561093079996,80.96130192000419,53512.658983680005
2023-05-02,10:43:33.000,122,11049568,12805,0,1683024212,13102.608247249991,80.98244931000227,53512.62404808
2023-05-02,10:43:34.000,122,11049611,12965,0,1683024213,13102.722764519996,80.94015452999884,53512.63103520001
2023-05-02,10:43:35.000,122,11049594,12805,0,1683024214,13102.783391309997,80.94015452999884,53512.589112480004
2023-05-02,10:43:36.000,122,11049669,13085,0,1683024215,13102.830545479992,80.9119580100014,53512.61706096
2023-05-02,10:43:37.000,122,11049600,12965,0,1683024216,13102.938326440002,81.00359670000034,53512.63103520001
2023-05-02,10:43:38.000,122,11049606,12845,0,1683024217,13103.032634779993,81.08113713000057,53512.63103520001
2023-05-02,10:43:39.000,122,11049616,12925,0,1683024218,13103.052843709993,81.20802147000359,53512.5960996
2023-05-02,10:43:40.000,122,11049575,13045,0,1683024219,13103.086525259998,81.26441450999846,53512.561164000006
2023-05-02,10:43:41.000,122,11049599,13165,0,1683024220,13103.133679429993,81.23621799000102,53512.56815112
2023-05-02,10:43:42.000,122,11049625,12765,0,1683024221,13103.268405629999,81.1586775600008,53512.62404808
2023-05-02,10:43:43.000,122,11049575,13245,0,1683024222,13103.34250503999,81.08113713000057,53512.60308672001
2023-05-02,10:43:44.000,122,11049595,13005,0,1683024223,13103.47049493,80.98949844000163,53512.6659708
2023-05-02,10:43:45.000,122,11049590,13125,0,1683024224,13103.537858029995,80.92605627000012,53512.71488064
2023-05-02,10:43:46.000,122,11049555,12885,0,1683024225,13103.56480326999,80.88376149000396,53512.77077760001
2023-05-02,10:43:47.000,122,11049590,12925,0,1683024226,13103.54459433999,80.82031932000245,53512.78475184
2023-05-02,10:43:48.000,122,11049614,12765,0,1683024227,13103.63216637,80.73572976000287,53512.79173896
2023-05-02,10:43:49.000,122,11049612,13045,0,1683024228,13103.679320539995,80.74277889000223,53512.83366168
2023-05-02,10:43:50.000,122,11049617,13045,0,1683024229,13103.73321102,80.65818933000264,53512.756803360004
2023-05-02,10:43:51.000,122,11049575,13325,0,1683024230,13103.820783049996,80.58769803000177,53512.826674560005
2023-05-02,10:43:52.000,122,11049595,13165,0,1683024231,13103.975718180001,80.46786281999812,53512.86859728001
2023-05-02,10:43:53.000,122,11049583,12965,0,1683024232,13104.171071169993,80.40442065000389,53512.9803912
2023-05-02,10:43:54.000,122,11049563,12805,0,1683024233,13104.292324749993,80.37622412999917,53513.02231392
2023-05-02,10:43:55.000,122,11049607,12885,0,1683024234,13104.332742609993,80.4185189100026,53513.08519800001
2023-05-02,10:43:56.000,122,11049612,13125,0,1683024235,13104.326006299998,80.42556804000196,53513.07122376
2023-05-02,10:43:57.000,122,11049627,12605,0,1683024236,13104.373160469993,80.4537645599994,53513.14109496
2023-05-02,10:43:58.000,122,11049600,12725,0,1683024237,13104.447259879998,80.34097848000238,53513.24590176
2023-05-02,10:43:59.000,122,11049597,12885,0,1683024238,13104.413578329993,80.3057328299983,53513.18301768001
2023-05-02,10:44:00.000,122,11049562,12805,0,1683024239,13104.420314639989,80.19294675000128,53513.26686312
2023-05-02,10:44:01.000,122,11049597,12805,0,1683024240,13104.447259879998,80.08016067000426,53513.378657040004
2023-05-02,10:44:02.000,122,11049564,13045,0,1683024241,13104.433787259994,80.03081676000147,53513.39263128001
2023-05-02,10:44:03.000,122,11049603,13125,0,1683024242,13104.326006299998,80.01671850000275,53513.37166992001
2023-05-02,10:44:04.000,122,11049621,12725,0,1683024243,13104.198016410002,80.0096693700034,53513.33673432
2023-05-02,10:44:05.000,122,11049579,12885,0,1683024244,13103.935300320001,80.00262024000403,53513.3646828
2023-05-02,10:44:06.000,122,11049599,13005,0,1683024245,13103.77362888,79.94622720000189,53513.378657040004
2023-05-02,10:44:07.000,122,11049588,12845,0,1683024246,13103.6523753,79.81934285999887,53513.434554
2023-05-02,10:44:08.000,122,11049571,13285,0,1683024247,13103.70626577999,79.72065504000057,53513.378657040004
2023-05-02,10:44:09.000,122,11049612,12965,0,1683024248,13103.699529469995,79.69950765000249,53513.39263128001
2023-05-02,10:44:10.000,122,11049618,12965,0,1683024249,13103.67258423,79.79819547000079,53513.3646828
2023-05-02,10:44:11.000,122,11049583,13045,0,1683024250,13103.50417647999,80.00262024000403,53513.329747200005
2023-05-02,10:44:12.000,122,11049564,12925,0,1683024251,13103.335768729994,80.1717993600032,53513.28782448
2023-05-02,10:44:13.000,122,11049575,12965,0,1683024252,13103.147152049998,80.24229066000407,53513.27385024001
2023-05-02,10:44:14.000,122,11049584,12845,0,1683024253,13102.918117510002,80.18589762000192,53513.23891464
2023-05-02,10:44:15.000,122,11049614,13245,0,1683024254,13102.796863930002,80.13655370999913,53513.22494040001
2023-05-02,10:44:16.000,122,11049605,12765,0,1683024255,13102.897908580002,79.98852197999804,53513.27385024001
2023-05-02,10:44:17.000,122,11049574,13085,0,1683024256,13102.904644889997,79.96737458999996,53513.2948116
2023-05-02,10:44:18.000,122,11049600,13085,0,1683024257,13102.911381199992,79.8968832899991,53513.259876000004
2023-05-02,10:44:19.000,122,11049600,12925,0,1683024258,13102.897908580002,79.91803068000445,53513.210966160004
2023-05-02,10:44:20.000,122,11049576,12525,0,1683024259,13102.904644889997,80.01671850000275,53513.14808208
2023-05-02,10:44:21.000,122,11049589,12925,0,1683024260,13102.958535370002,80.06606240999827,53513.1900048
2023-05-02,10:44:22.000,122,11049552,12965,0,1683024261,13103.032634779993,80.11540632000106,53513.16904344
2023-05-02,10:44:23.000,122,11049590,13005,0,1683024262,13103.025898469998,80.19999588000064,53513.16904344
2023-05-02,10:44:24.000,122,11049556,12885,0,1683024263,13102.924853819997,80.23524153000471,53513.1900048
2023-05-02,10:44:25.000,122,11049576,13125,0,1683024264,13102.722764519996,80.19294675000128,53513.162056320005
2023-05-02,10:44:26.000,122,11049569,12885,0,1683024265,13102.608247249991,80.10130806000234,53513.17603056
2023-05-02,10:44:27.000,122,11049539,12765,0,1683024266,13102.480257359995,80.0731115400049,53513.162056320005
2023-05-02,10:44:28.000,122,11049574,12725,0,1683024267,13102.36574008999,80.06606240999827,53513.0502624
2023-05-02,10:44:29.000,122,11049550,13045,0,1683024268,13102.399421639995,80.03081676000147,53513.064236640006
2023-05-02,10:44:30.000,122,11049566,13085,0,1683024269,13102.439839499995,80.06606240999827,53513.13410784001
2023-05-02,10:44:31.000,122,11049605,12965,0,1683024270,13102.26469543999,80.06606240999827,53513.15506920001
2023-05-02,10:44:32.000,122,11049601,12845,0,1683024271,13102.096287689994,80.01671850000275,53513.12712072
2023-05-02,10:44:33.000,122,11049573,13005,0,1683024272,13101.995243039994,79.8968832899991,53513.14109496
2023-05-02,10:44:34.000,122,11049625,13045,0,1683024273,13102.008715659998,79.79114634000143,53513.13410784001
2023-05-02,10:44:35.000,122,11049588,12965,0,1683024274,13101.941352559988,79.69245852000313,53513.064236640006
2023-05-02,10:44:36.000,122,11049589,12925,0,1683024275,13102.028924589998,79.57967243999883,53513.00833968
2023-05-02,10:44:37.000,122,11049578,13005,0,1683024276,13102.136705549994,79.50918113999796,53512.98737832001
2023-05-02,10:44:38.000,122,11049562,12885,0,1683024277,13102.33205854,79.38229680000222,53513.043275280004
2023-05-02,10:44:39.000,122,11049583,12765,0,1683024278,13102.40615794999,79.23426507000113,53512.97340408
2023-05-02,10:44:40.000,122,11049589,12925,0,1683024279,13102.5745657,79.1214789900041,53512.96641696001
2023-05-02,10:44:41.000,122,11049563,12805,0,1683024280,13102.601510939996,79.08623334000004,53513.05724952001
2023-05-02,10:44:42.000,122,11049566,12645,0,1683024281,13102.641928799996,79.04393856000388,53513.02231392
2023-05-02,10:44:43.000,122,11049590,12925,0,1683024282,13102.49372998,79.10738072999811,53513.01532680001
2023-05-02,10:44:44.000,122,11049581,12765,0,1683024283,13102.379212709995,79.16377377000026,53512.9803912
2023-05-02,10:44:45.000,122,11049592,12965,0,1683024284,13102.338794849995,79.24131420000049,53513.00135256
2023-05-02,10:44:46.000,122,11049643,12965,0,1683024285,13102.379212709995,79.23426507000113,53513.00135256
2023-05-02,10:44:47.000,122,11049599,13125,0,1683024286,13102.520675219996,79.21311768000305,53513.08519800001
2023-05-02,10:44:48.000,122,11049580,13045,0,1683024287,13102.635192490001,79.1919702899977,53513.14808208
2023-05-02,10:44:49.000,122,11049596,12965,0,1683024288,13102.716028210001,79.20606855000369,53513.1201336
2023-05-02,10:44:50.000,122,11049561,12925,0,1683024289,13102.796863930002,79.17787202999898,53513.14109496
2023-05-02,10:44:51.000,122,11049640,12925,0,1683024290,13102.945062749997,79.16377377000026,53513.17603056
2023-05-02,10:44:52.000,122,11049567,12845,0,1683024291,13103.032634779993,79.18492115999834,53513.231927520006
2023-05-02,10:44:53.000,122,11049558,12805,0,1683024292,13103.126943119998,79.22721594000177,53513.2948116
2023-05-02,10:44:54.000,122,11049570,13205,0,1683024293,13103.194306219993,79.22721594000177,53513.30878584
2023-05-02,10:44:55.000,122,11049556,13045,0,1683024294,13103.268405629999,79.31180550000136,53513.30179872001
2023-05-02,10:44:56.000,122,11049589,13285,0,1683024295,13103.43007707,79.3681985400035,53513.46948960001
2023-05-02,10:44:57.000,122,11049616,13045,0,1683024296,13103.47049493,79.44573897000373,53513.55333504
2023-05-02,10:44:58.000,122,11049541,12685,0,1683024297,13103.47049493,79.55852505000075,53513.63019336
2023-05-02,10:44:59.000,122,11049609,12725,0,1683024298,13103.477231239995,79.62196722000226,53513.68609032001
2023-05-02,10:45:00.000,122,11049569,12805,0,1683024299,13103.51091279,79.72065504000057,53513.665128960005
2023-05-02,10:45:01.000,122,11049587,13005,0,1683024300,13103.51091279,79.79114634000143,53513.714038800004
2023-05-02,10:45:02.000,122,11049567,13045,0,1683024301,13103.537858029995,79.84753938000358,53513.8188456
2023-05-02,10:45:03.000,122,11049573,13005,0,1683024302,13103.53112172,79.85458851000294,53513.87474256001
2023-05-02,10:45:04.000,122,11049604,12925,0,1683024303,13103.55133065,79.84049025000422,53513.90967816
2023-05-02,10:45:05.000,122,11049610,12845,0,1683024304,13103.57153958,79.76999895000336,53514.049420560004
2023-05-02,10:45:06.000,122,11049563,12845,0,1683024305,13103.659111609995,79.67131112999778,53514.16121448001
2023-05-02,10:45:07.000,122,11049610,12925,0,1683024306,13103.64563898999,79.64311461000034,53514.15422736
2023-05-02,10:45:08.000,122,11049565,12805,0,1683024307,13103.60522112999,79.60786896000354,53514.19615008
2023-05-02,10:45:09.000,122,11049591,12965,0,1683024308,13103.62543005999,79.57967243999883,53514.217111440004
2023-05-02,10:45:10.000,122,11049599,13045,0,1683024309,13103.59174851,79.62901635000162,53514.21012432001
2023-05-02,10:45:11.000,122,11049593,13045,0,1683024310,13103.517649099995,79.67836026000441,53514.27999552001
2023-05-02,10:45:12.000,122,11049580,13005,0,1683024311,13103.54459433999,79.69245852000313,53514.36384096
2023-05-02,10:45:13.000,122,11049563,12805,0,1683024312,13103.50417647999,79.748851559998,53514.405763680006
2023-05-02,10:45:14.000,122,11049558,13205,0,1683024313,13103.517649099995,79.86868677000166,53514.482622
2023-05-02,10:45:15.000,122,11049618,13005,0,1683024314,13103.40986814,80.0096693700034,53514.46166064
2023-05-02,10:45:16.000,122,11049626,13285,0,1683024315,13103.42334075999,80.06606240999827,53514.454673520006
2023-05-02,10:45:17.000,122,11049584,13005,0,1683024316,13103.40986814,80.09425893000298,53514.503583360005
2023-05-02,10:45:18.000,122,11049566,13045,0,1683024317,13103.436813379994,80.08016067000426,53514.55948032
2023-05-02,10:45:19.000,122,11049584,12845,0,1683024318,13103.44354968999,80.06606240999827,53514.53851896
2023-05-02,10:45:20.000,122,11049559,13085,0,1683024319,13103.52438540999,80.06606240999827,53514.53851896
2023-05-02,10:45:21.000,122,11049575,13285,0,1683024320,13103.69279316,80.06606240999827,53514.62935152
2023-05-02,10:45:22.000,122,11049563,12525,0,1683024321,13103.840991979996,80.1717993600032,53514.69223560001
2023-05-02,10:45:23.000,122,11049607,12805,0,1683024322,13103.901618769996,80.26343805000215,53514.720184080004
2023-05-02,10:45:24.000,122,11049569,12805,0,1683024323,13103.800574119996,80.3057328299983,53514.67826136
2023-05-02,10:45:25.000,122,11049576,12965,0,1683024324,13103.73321102,80.24229066000407,53514.69223560001
2023-05-02,10:45:26.000,122,11049551,12805,0,1683024325,13103.679320539995,80.06606240999827,53514.790055280006
2023-05-02,10:45:27.000,122,11049572,12925,0,1683024326,13103.63216637,79.8968832899991,53514.87390072
2023-05-02,10:45:28.000,122,11049566,13085,0,1683024327,13103.6523753,79.78409721000207,53514.89486208
2023-05-02,10:45:29.000,122,11049607,13005,0,1683024328,13103.56480326999,79.72065504000057,53514.936784800004
2023-05-02,10:45:30.000,122,11049632,12765,0,1683024329,13103.57153958,79.62901635000162,53514.887874960004
2023-05-02,10:45:31.000,122,11049583,12765,0,1683024330,13103.558066959995,79.45983723000245,53514.936784800004
2023-05-02,10:45:32.000,122,11049610,13125,0,1683024331,13103.48396754999,79.38934593000158,53514.95075904001
2023-05-02,10:45:33.000,122,11049594,13005,0,1683024332,13103.349241349999,79.34000201999879,53514.92979768001
2023-05-02,10:45:34.000,122,11049557,12885,0,1683024333,13103.066316329998,79.29770724000264,53514.89486208
2023-05-02,10:45:35.000,122,11049588,13085,0,1683024334,13102.891172269992,79.22721594000177,53514.936784800004
2023-05-02,10:45:36.000,122,11049594,12965,0,1683024335,13102.844018099997,79.24131420000049,53514.96473328
2023-05-02,10:45:37.000,122,11049589,12765,0,1683024336,13102.803600239997,79.20606855000369,53514.94377192
2023-05-02,10:45:38.000,122,11049588,12965,0,1683024337,13102.796863930002,79.304756370002,53514.94377192
2023-05-02,10:45:39.000,122,11049585,12885,0,1683024338,13102.817072860002,79.38229680000222,53514.83197800001
2023-05-02,10:45:40.000,122,11049577,13085,0,1683024339,13102.897908580002,79.44573897000373,53514.887874960004
2023-05-02,10:45:41.000,122,11049579,13125,0,1683024340,13102.911381199992,79.49508287999925,53514.838965120005
2023-05-02,10:45:42.000,122,11049596,12925,0,1683024341,13102.918117510002,79.48098462000053,53514.84595224
2023-05-02,10:45:43.000,122,11049624,12925,0,1683024342,13102.931590129992,79.43868984000437,53514.887874960004
2023-05-02,10:45:44.000,122,11049563,13005,0,1683024343,13102.857490720002,79.3681985400035,53514.887874960004
2023-05-02,10:45:45.000,122,11049587,12845,0,1683024344,13102.749709759992,79.34000201999879,53514.88088784001
2023-05-02,10:45:46.000,122,11049580,12885,0,1683024345,13102.709291899992,79.21311768000305,53514.82499088
2023-05-02,10:45:47.000,122,11049555,12965,0,1683024346,13102.763182379997,79.16377377000026,53514.87390072
2023-05-02,10:45:48.000,122,11049578,12925,0,1683024347,13103.120206809988,79.11442986000475,53514.908836320006
2023-05-02,10:45:49.000,122,11049556,12965,0,1683024348,13103.396395519994,79.17082289999962,53514.90184920001
2023-05-02,10:45:50.000,122,11049598,12645,0,1683024349,13103.58501219999,79.20606855000369,53514.8669136
2023-05-02,10:45:51.000,122,11049565,13125,0,1683024350,13103.59174851,79.31885463000071,53514.92281056
2023-05-02,10:45:52.000,122,11049595,13005,0,1683024351,13103.49070386,79.33295288999943,53515.04857872001
2023-05-02,10:45:53.000,122,11049572,13125,0,1683024352,13103.44354968999,79.29770724000264,53515.03460448
2023-05-02,10:45:54.000,122,11049533,12965,0,1683024353,13103.43007707,79.29065811000328,53515.06255296
2023-05-02,10:45:55.000,122,11049564,12925,0,1683024354,13103.389659209999,79.34000201999879,53515.03460448
2023-05-02,10:45:56.000,122,11049540,12685,0,1683024355,13103.43007707,79.41049331999966,53515.09748856001
2023-05-02,10:45:57.000,122,11049615,12725,0,1683024356,13103.38292289999,79.49508287999925,53515.14639840001
2023-05-02,10:45:58.000,122,11049594,12845,0,1683024357,13103.194306219993,79.48803374999989,53515.125437040006
2023-05-02,10:45:59.000,122,11049561,12845,0,1683024358,13103.005689539998,79.43164070999774,53515.15338552
2023-05-02,10:46:00.000,122,11049563,13085,0,1683024359,13103.005689539998,79.304756370002,53515.23024384
2023-05-02,10:46:01.000,122,11049565,12925,0,1683024360,13103.025898469998,79.20606855000369,53515.26517944001
2023-05-02,10:46:02.000,122,11049604,12765,0,1683024361,13103.093261569993,79.1567246400009,53515.244218080006
2023-05-02,10:46:03.000,122,11049555,12845,0,1683024362,13103.234724079994,79.14967551000154,53515.25819232
2023-05-02,10:46:04.000,122,11049603,13045,0,1683024363,13103.248196699999,79.07918421000068,53515.20928248
2023-05-02,10:46:05.000,122,11049567,13085,0,1683024364,13103.268405629999,79.06508595000196,53515.21626960001
2023-05-02,10:46:06.000,122,11049585,12765,0,1683024365,13103.241460389989,78.96639813000365,53515.28614080001
2023-05-02,10:46:07.000,122,11049586,12965,0,1683024366,13103.227987769998,78.9452507399983,53515.30011504
2023-05-02,10:46:08.000,122,11049571,12845,0,1683024367,13103.275141939994,78.91705422000086,53515.40492184001
2023-05-02,10:46:09.000,122,11049570,13205,0,1683024368,13103.167360979998,78.9593490000043,53515.411908960006
2023-05-02,10:46:10.000,122,11049598,12965,0,1683024369,13103.046107399998,78.97344726000301,53515.36299912001
2023-05-02,10:46:11.000,122,11049526,12885,0,1683024370,13102.918117510002,79.02984029999789,53515.38396048001
2023-05-02,10:46:12.000,122,11049556,12965,0,1683024371,13102.776655000001,78.98754552000173,53515.41889608
2023-05-02,10:46:13.000,122,11049632,13045,0,1683024372,13102.628456179991,78.97344726000301,53515.39793472
2023-05-02,10:46:14.000,122,11049629,12965,0,1683024373,13102.621719869996,78.9100050900015,53515.36998624
2023-05-02,10:46:15.000,122,11049580,13005,0,1683024374,13102.621719869996,78.82541553000192,53515.33505064001
2023-05-02,10:46:16.000,122,11049560,12685,0,1683024375,13102.540884149996,78.73377684000297,53515.43287032001
2023-05-02,10:46:17.000,122,11049591,12685,0,1683024376,13102.47352105,78.68443293000018,53515.439857440004
2023-05-02,10:46:18.000,122,11049575,12565,0,1683024377,13102.36574008999,78.58574511000188,53515.44684456
2023-05-02,10:46:19.000,122,11049608,12765,0,1683024378,13102.30511329999,78.61394162999932,53515.37697336
2023-05-02,10:46:20.000,122,11049621,13165,0,1683024379,13102.399421639995,78.64918728000339,53515.36299912001
2023-05-02,10:46:21.000,122,11049582,12845,0,1683024380,13102.561093079996,78.72672771000362,53515.356012
2023-05-02,10:46:22.000,122,11049576,12925,0,1683024381,13102.695819280001,78.80426814000384,53515.44684456
2023-05-02,10:46:23.000,122,11049585,13125,0,1683024382,13102.689082969991,78.9452507399983,53515.50274152001
2023-05-02,10:46:24.000,122,11049603,13285,0,1683024383,13102.59477463,79.07918421000068,53515.4957544
2023-05-02,10:46:25.000,122,11049593,12925,0,1683024384,13102.44657580999,79.12852812000347,53515.51671576
2023-05-02,10:46:26.000,122,11049612,12725,0,1683024385,13102.46678473999,79.0932824699994,53515.58658696
2023-05-02,10:46:27.000,122,11049568,13285,0,1683024386,13102.460048429995,79.00869290999981,53515.58658696
2023-05-02,10:46:28.000,122,11049558,13245,0,1683024387,13102.520675219996,78.90295596000215,53515.58658696
2023-05-02,10:46:29.000,122,11049595,12965,0,1683024388,13102.5745657,78.84656292,53515.60056120001
2023-05-02,10:46:30.000,122,11049561,12845,0,1683024389,13102.561093079996,78.86066117999871,53515.579599840006
2023-05-02,10:46:31.000,122,11049584,13045,0,1683024390,13102.520675219996,78.88180857000407,53515.59357408
2023-05-02,10:46:32.000,122,11049538,13165,0,1683024391,13102.44657580999,78.83951379000064,53515.677419520005
2023-05-02,10:46:33.000,122,11049570,12765,0,1683024392,13102.14344185999,78.9100050900015,53515.64248392
2023-05-02,10:46:34.000,122,11049545,12685,0,1683024393,13101.934616249993,78.92410335000022,53515.677419520005
2023-05-02,10:46:35.000,122,11049611,12965,0,1683024394,13101.698845400002,78.95229986999766,53515.66344528
2023-05-02,10:46:36.000,122,11049602,12765,0,1683024395,13101.469810859991,78.88885770000343,53515.579599840006
2023-05-02,10:46:37.000,122,11049570,12965,0,1683024396,13101.348557279991,78.76902248999977,53515.58658696
2023-05-02,10:46:38.000,122,11049521,12805,0,1683024397,13101.362029899996,78.5645977200038,53515.59357408
2023-05-02,10:46:39.000,122,11049642,12965,0,1683024398,13101.341820969996,78.42361512000207,53515.628509680006
2023-05-02,10:46:40.000,122,11049559,12885,0,1683024399,13101.422656689996,78.36017295000056,53515.61453544
2023-05-02,10:46:41.000,122,11049583,13045,0,1683024400,13101.510228719992,78.3531238200012,53515.67043240001
2023-05-02,10:46:42.000,122,11049587,12885,0,1683024401,13101.496756100001,78.40246773000399,53515.64947104001
2023-05-02,10:46:43.000,122,11049605,13125,0,1683024402,13101.402447759996,78.45886076999886,53515.62152256001
2023-05-02,10:46:44.000,122,11049577,12805,0,1683024403,13101.139731669995,78.5645977200038,53515.57261272001
2023-05-02,10:46:45.000,122,11049559,12965,0,1683024404,13101.038687019995,78.64918728000339,53515.57261272001
2023-05-02,10:46:46.000,122,11049584,12845,0,1683024405,13101.099313809995,78.72672771000362,53515.57261272001
2023-05-02,10:46:47.000,122,11049562,13005,0,1683024406,13101.18688583999,78.76902248999977,53515.60056120001
2023-05-02,10:46:48.000,122,11049632,12885,0,1683024407,13101.321612039996,78.78312074999849,53515.59357408
2023-05-02,10:46:49.000,122,11049601,12965,0,1683024408,13101.436129310001,78.79016987999785,53515.66344528
2023-05-02,10:46:50.000,122,11049568,12765,0,1683024409,13101.496756100001,78.77607161999913,53515.579599840006
2023-05-02,10:46:51.000,122,11049600,13245,0,1683024410,13101.611273369992,78.74082597000233,53515.67043240001
2023-05-02,10:46:52.000,122,11049633,12965,0,1683024411,13101.766208499997,78.78312074999849,53515.67043240001
2023-05-02,10:46:53.000,122,11049582,12925,0,1683024412,13101.941352559988,78.73377684000297,53515.726329360004
2023-05-02,10:46:54.000,122,11049615,12845,0,1683024413,13102.129969239999,78.68443293000018,53515.74030360001
2023-05-02,10:46:55.000,122,11049611,12925,0,1683024414,13102.318585919995,78.63508902000467,53515.82414904
2023-05-02,10:46:56.000,122,11049584,13045,0,1683024415,13102.47352105,78.58574511000188,53515.92895584
2023-05-02,10:46:57.000,122,11049563,12685,0,1683024416,13102.50720259999,78.5645977200038,53515.97087856
2023-05-02,10:46:58.000,122,11049595,12925,0,1683024417,13102.5745657,78.48000816000422,53516.02677552
2023-05-02,10:46:59.000,122,11049593,13005,0,1683024418,13102.635192490001,78.43066425000143,53516.02677552
2023-05-02,10:47:00.000,122,11049567,13085,0,1683024419,13102.695819280001,78.49410642000294,53516.07568536001
2023-05-02,10:47:01.000,122,11049557,13085,0,1683024420,13102.817072860002,78.54345032999845,53516.15254368001
2023-05-02,10:47:02.000,122,11049569,13045,0,1683024421,13102.857490720002,78.48000816000422,53516.22241488001
2023-05-02,10:47:03.000,122,11049582,12885,0,1683024422,13102.823809169997,78.40246773000399,53516.2643376
2023-05-02,10:47:04.000,122,11049601,12965,0,1683024423,13102.837281790002,78.23328861000482,53516.30626032
2023-05-02,10:47:05.000,122,11049590,12845,0,1683024424,13102.830545479992,78.1064042700018,53516.36215728
2023-05-02,10:47:06.000,122,11049563,12885,0,1683024425,13102.850754409992,78.1064042700018,53516.43901560001
2023-05-02,10:47:07.000,122,11049570,13045,0,1683024426,13102.857490720002,78.11345340000116,53516.48093832
2023-05-02,10:47:08.000,122,11049544,13085,0,1683024427,13102.870963339992,78.19099383000139,53516.49491256
2023-05-02,10:47:09.000,122,11049569,13125,0,1683024428,13102.830545479992,78.2544360000029,53516.5438224
2023-05-02,10:47:10.000,122,11049601,12805,0,1683024429,13102.716028210001,78.30377990999841,53516.55779664001
2023-05-02,10:47:11.000,122,11049574,12765,0,1683024430,13102.52741152999,78.36017295000056,53516.5438224
2023-05-02,10:47:12.000,122,11049578,12925,0,1683024431,13102.47352105,78.43771338000079,53516.66260344
2023-05-02,10:47:13.000,122,11049562,12885,0,1683024432,13102.379212709995,78.388369469998,53516.67657768001
2023-05-02,10:47:14.000,122,11049589,12925,0,1683024433,13102.399421639995,78.33902556000248,53516.73946176
2023-05-02,10:47:15.000,122,11049591,12765,0,1683024434,13102.40615794999,78.27558339000097,53516.69055192
2023-05-02,10:47:16.000,122,11049601,12965,0,1683024435,13102.54762045999,78.26148513000226,53516.66959056
2023-05-02,10:47:17.000,122,11049597,13045,0,1683024436,13102.621719869996,78.28263252000033,53516.72548752001
2023-05-02,10:47:18.000,122,11049574,12885,0,1683024437,13102.601510939996,78.26148513000226,53516.732474640005
2023-05-02,10:47:19.000,122,11049562,13045,0,1683024438,13102.52741152999,78.19099383000139,53516.73946176
2023-05-02,10:47:20.000,122,11049567,13125,0,1683024439,13102.40615794999,78.07115861999773,53516.87920416
2023-05-02,10:47:21.000,122,11049593,12805,0,1683024440,13102.237750199994,77.97951992999879,53516.83728144
2023-05-02,10:47:22.000,122,11049548,13165,0,1683024441,13102.116496619994,77.91607776000455,53516.928114
2023-05-02,10:47:23.000,122,11049602,12965,0,1683024442,13101.948088869998,78.00066732000414,53516.86522992
2023-05-02,10:47:24.000,122,11049569,13045,0,1683024443,13101.719054330002,77.99361819000478,53516.88619128
2023-05-02,10:47:25.000,122,11049589,13245,0,1683024444,13101.510228719992,77.94427428000199,53516.93510112
2023-05-02,10:47:26.000,122,11049576,13005,0,1683024445,13101.26772155999,77.90902862999792,53516.88619128
2023-05-02,10:47:27.000,122,11049536,13005,0,1683024446,13101.159940599995,77.87378298000112,53516.88619128
2023-05-02,10:47:28.000,122,11049565,12845,0,1683024447,13101.11278643,77.81034080999962,53516.928114
2023-05-02,10:47:29.000,122,11049539,13285,0,1683024448,13101.08584118999,77.88083211000048,53516.900165520005
2023-05-02,10:47:30.000,122,11049565,12805,0,1683024449,13100.94437867999,77.93722515000263,53516.8582428
2023-05-02,10:47:31.000,122,11049560,13165,0,1683024450,13100.755761999993,77.97951992999879,53516.87221704001
2023-05-02,10:47:32.000,122,11049584,13045,0,1683024451,13100.546936389997,77.93722515000263,53516.86522992
2023-05-02,10:47:33.000,122,11049565,13085,0,1683024452,13100.398737570002,77.84558646000369,53516.781384480004
2023-05-02,10:47:34.000,122,11049614,13125,0,1683024453,13100.499782220002,77.65525994999916,53516.69055192
2023-05-02,10:47:35.000,122,11049622,12845,0,1683024454,13100.627772109998,77.47198257000127,53516.71151328
2023-05-02,10:47:36.000,122,11049541,12925,0,1683024455,13100.94437867999,77.37329475000297,53516.83029432
2023-05-02,10:47:37.000,122,11049531,12725,0,1683024456,13101.099313809995,77.34509822999826,53516.683564800005
2023-05-02,10:47:38.000,122,11049591,13005,0,1683024457,13101.25424894,77.42968778999784,53516.802345840006
2023-05-02,10:47:39.000,122,11049575,13205,0,1683024458,13101.13299536,77.62001430000237,53516.79535872001
2023-05-02,10:47:40.000,122,11049581,13085,0,1683024459,13100.96458760999,77.80329168000026,53516.7185004
2023-05-02,10:47:41.000,122,11049571,12725,0,1683024460,13100.735553069993,77.90197949999856,53516.66959056
2023-05-02,10:47:42.000,122,11049564,12605,0,1683024461,13100.647981039998,77.94427428000199,53516.753436000006
2023-05-02,10:47:43.000,122,11049577,12765,0,1683024462,13100.506518529997,77.96542167000007,53516.7185004
2023-05-02,10:47:44.000,122,11049595,12965,0,1683024463,13100.546936389997,77.87378298000112,53516.753436000006
2023-05-02,10:47:45.000,122,11049546,12925,0,1683024464,13100.668189969998,77.82443906999833,53516.7185004
2023-05-02,10:47:46.000,122,11049612,13125,0,1683024465,13100.897224509994,77.71870212000067,53516.80933296
2023-05-02,10:47:47.000,122,11049569,12885,0,1683024466,13100.998269159994,77.70460386000195,53516.82330720001
2023-05-02,10:47:48.000,122,11049559,12925,0,1683024467,13100.99153285,77.66935820999788,53516.802345840006
2023-05-02,10:47:49.000,122,11049559,12965,0,1683024468,13100.890488199999,77.59181777999765,53516.82330720001
2023-05-02,10:47:50.000,122,11049590,12805,0,1683024469,13100.809652479998,77.50722821999807,53516.80933296
2023-05-02,10:47:51.000,122,11049576,13045,0,1683024470,13100.755761999993,77.54247387000214,53516.781384480004
2023-05-02,10:47:52.000,122,11049568,13045,0,1683024471,13100.890488199999,77.64116169000044,53516.90715264
2023-05-02,10:47:53.000,122,11049571,12885,0,1683024472,13100.94437867999,77.72575125000003,53516.921126880006
2023-05-02,10:47:54.000,122,11049597,12925,0,1683024473,13101.119522739995,77.76804603000346,53516.949075360004
2023-05-02,10:47:55.000,122,11049612,12885,0,1683024474,13101.14646797999,77.8314881999977,53516.84426856001
2023-05-02,10:47:56.000,122,11049599,12965,0,1683024475,13101.18688583999,77.87378298000112,53516.86522992
2023-05-02,10:47:57.000,122,11049592,12845,0,1683024476,13101.321612039996,77.88083211000048,53516.94208824001
2023-05-02,10:47:58.000,122,11049596,13125,0,1683024477,13101.37550252,77.88788123999984,53516.96304960001
2023-05-02,10:47:59.000,122,11049606,12725,0,1683024478,13101.26772155999,77.8949303699992,53516.93510112
2023-05-02,10:48:00.000,122,11049609,12925,0,1683024479,13101.12625904999,77.93722515000263,53516.970036720006
2023-05-02,10:48:01.000,122,11049607,12885,0,1683024480,13100.99153285,78.07820775000437,53517.06086928001
2023-05-02,10:48:02.000,122,11049600,13045,0,1683024481,13100.870279269999,78.26148513000226,53517.0329208
2023-05-02,10:48:03.000,122,11049587,12925,0,1683024482,13100.587354249998,78.5011555500023,53516.900165520005
2023-05-02,10:48:04.000,122,11049553,12765,0,1683024483,13100.654717349993,78.64213815000403,53517.08183064001
2023-05-02,10:48:05.000,122,11049549,12805,0,1683024484,13100.654717349993,78.76902248999977,53517.10977912001
2023-05-02,10:48:06.000,122,11049547,13005,0,1683024485,13100.580617940002,78.81836640000256,53517.08183064001
2023-05-02,10:48:07.000,122,11049578,13045,0,1683024486,13100.621035800003,78.93115247999958,53517.14471472
2023-05-02,10:48:08.000,122,11049541,12965,0,1683024487,13100.546936389997,78.99459465000109,53517.24952152001
2023-05-02,10:48:09.000,122,11049571,12605,0,1683024488,13100.425682809997,79.12852812000347,53517.235547280005
2023-05-02,10:48:10.000,122,11049591,12885,0,1683024489,13100.297692920001,79.17787202999898,53517.24952152001
2023-05-02,10:48:11.000,122,11049550,13005,0,1683024490,13100.237066130001,79.22721594000177,53517.26349576
2023-05-02,10:48:12.000,122,11049591,12805,0,1683024491,13100.082130999996,79.39639506000094,53517.27747000001
2023-05-02,10:48:13.000,122,11049592,12725,0,1683024492,13099.960877419995,79.50918113999796,53517.29144424
2023-05-02,10:48:14.000,122,11049531,12965,0,1683024493,13099.75205181,79.48098462000053,53517.34035408
2023-05-02,10:48:15.000,122,11049590,12765,0,1683024494,13099.590380369998,79.48803374999989,53517.29144424
2023-05-02,10:48:16.000,122,11049572,13125,0,1683024495,13099.475863099993,79.48803374999989,53517.32637984001
2023-05-02,10:48:17.000,122,11049564,12965,0,1683024496,13099.395027379993,79.46688636000181,53517.403238160005
2023-05-02,10:48:18.000,122,11049591,12965,0,1683024497,13099.320927970002,79.41049331999966,53517.42419952001
2023-05-02,10:48:19.000,122,11049561,13085,0,1683024498,13099.246828559997,79.36114941000415,53517.34734120001
2023-05-02,10:48:20.000,122,11049547,12765,0,1683024499,13099.186201769997,79.17082289999962,53517.3124056
2023-05-02,10:48:21.000,122,11049604,12845,0,1683024500,13099.334400589993,78.97344726000301,53517.29843136001
2023-05-02,10:48:22.000,122,11049542,12965,0,1683024501,13099.556698819993,78.64918728000339,53517.36131544
2023-05-02,10:48:23.000,122,11049574,13085,0,1683024502,13099.80594228999,78.45886076999886,53517.3124056
2023-05-02,10:48:24.000,122,11049585,13045,0,1683024503,13099.89351432,78.26148513000226,53517.34734120001
2023-05-02,10:48:25.000,122,11049600,13285,0,1683024504,13099.88677800999,78.09935514000244,53517.29144424
2023-05-02,10:48:26.000,122,11049588,12605,0,1683024505,13099.89351432,77.91607776000455,53517.26349576
2023-05-02,10:48:27.000,122,11049536,12845,0,1683024506,13099.87330539,77.64116169000044,53517.24952152001
2023-05-02,10:48:28.000,122,11049593,12805,0,1683024507,13099.880041699995,77.38739301000169,53517.24952152001
2023-05-02,10:48:29.000,122,11049554,12845,0,1683024508,13099.95414111,77.16886997999973,53517.20759880001
2023-05-02,10:48:30.000,122,11049549,13005,0,1683024509,13099.96761372999,77.13362433000293,53517.20061168
2023-05-02,10:48:31.000,122,11049579,12885,0,1683024510,13100.021504209995,77.28870519000338,53517.15868896001
2023-05-02,10:48:32.000,122,11049584,12885,0,1683024511,13100.05518576,77.47198257000127,53517.20061168
2023-05-02,10:48:33.000,122,11049530,12765,0,1683024512,13099.960877419995,77.66935820999788,53517.24952152001
2023-05-02,10:48:34.000,122,11049602,13045,0,1683024513,13099.77226074,77.78214429000218,53517.186637440005
2023-05-02,10:48:35.000,122,11049554,12925,0,1683024514,13099.469126789998,77.93017602000327,53517.15170184
2023-05-02,10:48:36.000,122,11049587,12805,0,1683024515,13099.253564869992,78.09935514000244,53517.15170184
2023-05-02,10:48:37.000,122,11049588,12765,0,1683024516,13099.011057709991,78.18394470000203,53517.102792
2023-05-02,10:48:38.000,122,11049570,12925,0,1683024517,13098.741605309995,78.24033774000418,53517.116766240004
2023-05-02,10:48:39.000,122,11049579,12885,0,1683024518,13098.424998739989,78.2896816499997,53517.08183064001
2023-05-02,10:48:40.000,122,11049542,13125,0,1683024519,13098.216173129993,78.30377990999841,53517.067856400005
2023-05-02,10:48:41.000,122,11049576,12925,0,1683024520,13098.169018959998,78.37427120999928,53517.07484352
2023-05-02,10:48:42.000,122,11049583,12965,0,1683024521,13098.135337409993,78.32492730000376,53517.06086928001
2023-05-02,10:48:43.000,122,11049574,12925,0,1683024522,13098.094919549992,78.2544360000029,53517.018946560005
2023-05-02,10:48:44.000,122,11049566,12845,0,1683024523,13098.061238000002,78.1557481800046,53517.02593368
2023-05-02,10:48:45.000,122,11049561,12965,0,1683024524,13098.054501689992,78.19804296000075,53516.9979852
2023-05-02,10:48:46.000,122,11049545,12965,0,1683024525,13098.034292759992,78.26853426000162,53517.03990792001
2023-05-02,10:48:47.000,122,11049581,13165,0,1683024526,13097.966929659997,78.41656599000271,53517.03990792001
2023-05-02,10:48:48.000,122,11049608,12925,0,1683024527,13097.879357630001,78.47295903000486,53517.10977912001
2023-05-02,10:48:49.000,122,11049582,12965,0,1683024528,13097.710949879991,78.57164685000316,53517.05388216
2023-05-02,10:48:50.000,122,11049577,12605,0,1683024529,13097.54927843999,78.58574511000188,53517.06086928001
2023-05-02,10:48:51.000,122,11049617,12765,0,1683024530,13097.441497479995,78.59279424000124,53517.10977912001
2023-05-02,10:48:52.000,122,11049534,13125,0,1683024531,13097.401079619995,78.50820468000165,53517.02593368
2023-05-02,10:48:53.000,122,11049591,13165,0,1683024532,13097.35392545,78.42361512000207,53517.06086928001
2023-05-02,10:48:54.000,122,11049572,12805,0,1683024533,13097.273089729999,78.388369469998,53517.02593368
2023-05-02,10:48:55.000,122,11049568,13045,0,1683024534,13097.36739806999,78.41656599000271,53517.00497232
2023-05-02,10:48:56.000,122,11049508,12685,0,1683024535,13097.59643261,78.33197643000312,53517.116766240004
2023-05-02,10:48:57.000,122,11049575,12965,0,1683024536,13097.731158809991,78.2896816499997,53517.08183064001
2023-05-02,10:48:58.000,122,11049580,12925,0,1683024537,13097.845676079996,78.29673077999905,53517.116766240004
2023-05-02,10:48:59.000,122,11049613,12765,0,1683024538,13097.892830249992,78.32492730000376,53517.137727600006
2023-05-02,10:49:00.000,122,11049631,12965,0,1683024539,13097.913039179992,78.37427120999928,53517.05388216
2023-05-02,10:49:01.000,122,11049594,13005,0,1683024540,13097.919775490001,78.39541860000463,53517.116766240004
2023-05-02,10:49:02.000,122,11049584,12885,0,1683024541,13097.899566560001,78.45886076999886,53517.10977912001
2023-05-02,10:49:03.000,122,11049511,13325,0,1683024542,13097.778312980001,78.5011555500023,53517.1726632
2023-05-02,10:49:04.000,122,11049563,12805,0,1683024543,13097.69074094999,78.53640119999909,53517.20759880001
2023-05-02,10:49:05.000,122,11049588,12805,0,1683024544,13097.54927843999,78.55049945999781,53517.20759880001
2023-05-02,10:49:06.000,122,11049563,12725,0,1683024545,13097.54927843999,78.5998433700006,53517.15170184
2023-05-02,10:49:07.000,122,11049554,12805,0,1683024546,13097.785049289996,78.7126294500049,53517.24952152001
2023-05-02,10:49:08.000,122,11049547,13285,0,1683024547,13098.020820140002,78.83951379000064,53517.20061168
2023-05-02,10:49:09.000,122,11049563,12805,0,1683024548,13098.094919549992,78.99459465000109,53517.22856016001
2023-05-02,10:49:10.000,122,11049575,12925,0,1683024549,13098.081446930002,79.10738072999811,53517.235547280005
2023-05-02,10:49:11.000,122,11049592,12725,0,1683024550,13097.899566560001,79.1567246400009,53517.186637440005
2023-05-02,10:49:12.000,122,11049554,12805,0,1683024551,13097.791785599991,79.10738072999811,53517.2425344
2023-05-02,10:49:13.000,122,11049562,13125,0,1683024552,13097.542542129995,79.0932824699994,53517.24952152001
2023-05-02,10:49:14.000,122,11049553,12965,0,1683024553,13097.38760699999,79.0580368200026,53517.34035408
2023-05-02,10:49:15.000,122,11049573,13125,0,1683024554,13097.151836149998,79.1214789900041,53517.256508640006
2023-05-02,10:49:16.000,122,11049603,12765,0,1683024555,13097.030582569998,79.13557725000283,53517.27048288
2023-05-02,10:49:17.000,122,11049564,13005,0,1683024556,13096.855438509992,79.1567246400009,53517.21458592
2023-05-02,10:49:18.000,122,11049571,12805,0,1683024557,13096.801548030002,79.16377377000026,53517.24952152001
2023-05-02,10:49:19.000,122,11049618,12845,0,1683024558,13096.754393859992,79.24131420000049,53517.15868896001
2023-05-02,10:49:20.000,122,11049598,12765,0,1683024559,13096.774602789992,79.26246158999857,53517.17965032001
2023-05-02,10:49:21.000,122,11049568,12925,0,1683024560,13096.808284339997,79.23426507000113,53517.1726632
2023-05-02,10:49:22.000,122,11049576,13085,0,1683024561,13097.017109949993,79.17787202999898,53517.24952152001
2023-05-02,10:49:23.000,122,11049567,12885,0,1683024562,13097.232671869999,79.0580368200026,53517.19362456
2023-05-02,10:49:24.000,122,11049558,12885,0,1683024563,13097.542542129995,78.9100050900015,53517.20759880001
2023-05-02,10:49:25.000,122,11049582,13045,0,1683024564,13097.798521910001,78.8113172700032,53517.19362456
2023-05-02,10:49:26.000,122,11049562,13085,0,1683024565,13097.939984420002,78.73377684000297,53517.22856016001
2023-05-02,10:49:27.000,122,11049520,12925,0,1683024566,13098.061238000002,78.7126294500049,53517.284457120004
2023-05-02,10:49:28.000,122,11049598,12965,0,1683024567,13098.101655860002,78.74787510000169,53517.32637984001
2023-05-02,10:49:29.000,122,11049609,12925,0,1683024568,13098.020820140002,78.84656292,53517.403238160005
2023-05-02,10:49:30.000,122,11049565,13005,0,1683024569,13097.852412389992,78.92410335000022,53517.3822768
2023-05-02,10:49:31.000,122,11049592,12725,0,1683024570,13097.724422499996,78.93820160999894,53517.41721240001
2023-05-02,10:49:32.000,122,11049578,12885,0,1683024571,13097.623377849995,78.91705422000086,53517.38926392
2023-05-02,10:49:33.000,122,11049560,13005,0,1683024572,13097.55601475,78.82541553000192,53517.39625104001
2023-05-02,10:49:34.000,122,11049561,12965,0,1683024573,13097.502124269995,78.62803988999804,53517.39625104001
2023-05-02,10:49:35.000,122,11049534,13005,0,1683024574,13097.55601475,78.48705729000358,53517.42419952001
2023-05-02,10:49:36.000,122,11049556,12965,0,1683024575,13097.724422499996,78.34607469000184,53517.50105784
2023-05-02,10:49:37.000,122,11049606,12605,0,1683024576,13097.832203459991,78.19099383000139,53517.52900632
2023-05-02,10:49:38.000,122,11049617,12765,0,1683024577,13097.987138589997,78.1064042700018,53517.49407072001
2023-05-02,10:49:39.000,122,11049596,12965,0,1683024578,13098.034292759992,78.0429621000003,53517.48009648
2023-05-02,10:49:40.000,122,11049544,13085,0,1683024579,13097.973665969992,78.02181471000222,53517.38926392
2023-05-02,10:49:41.000,122,11049554,12965,0,1683024580,13097.926511799997,78.0077164500035,53517.39625104001
2023-05-02,10:49:42.000,122,11049600,12925,0,1683024581,13097.859148700001,78.02886384000158,53517.43118664
2023-05-02,10:49:43.000,122,11049553,12885,0,1683024582,13097.59643261,78.07115861999773,53517.42419952001
2023-05-02,10:49:44.000,122,11049583,13205,0,1683024583,13097.360661759994,78.02886384000158,53517.3822768
2023-05-02,10:49:45.000,122,11049564,13085,0,1683024584,13097.151836149998,77.95837254000071,53517.34035408
2023-05-02,10:49:46.000,122,11049571,12925,0,1683024585,13097.077736739993,77.91607776000455,53517.403238160005
2023-05-02,10:49:47.000,122,11049614,12685,0,1683024586,13096.848702199997,77.88083211000048,53517.24952152001
2023-05-02,10:49:48.000,122,11049546,12765,0,1683024587,13096.619667660001,77.93722515000263,53517.186637440005
2023-05-02,10:49:49.000,122,11049563,12765,0,1683024588,13096.33674264,77.95132341000135,53517.1726632
2023-05-02,10:49:50.000,122,11049560,12925,0,1683024589,13096.026872379989,77.93017602000327,53517.04689504
2023-05-02,10:49:51.000,122,11049554,13125,0,1683024590,13095.939300349994,77.82443906999833,53516.93510112
2023-05-02,10:49:52.000,122,11049576,12925,0,1683024591,13096.04708130999,77.68345647000388,53516.86522992
2023-05-02,10:49:53.000,122,11049558,12805,0,1683024592,13096.39063311999,77.59886691000429,53516.949075360004
2023-05-02,10:49:54.000,122,11049626,13165,0,1683024593,13096.633140279991,77.56362126000022,53516.8582428
2023-05-02,10:49:55.000,122,11049603,12925,0,1683024594,13096.740921240002,77.49312995999935,53516.851255680005
2023-05-02,10:49:56.000,122,11049553,13085,0,1683024595,13096.801548030002,77.52837561000342,53516.73946176
2023-05-02,10:49:57.000,122,11049570,12805,0,1683024596,13096.727448619997,77.56362126000022,53516.72548752001
2023-05-02,10:49:58.000,122,11049579,12925,0,1683024597,13096.754393859992,77.67640734000452,53516.69055192
2023-05-02,10:49:59.000,122,11049568,13125,0,1683024598,13096.660085520001,77.86673385000176,53516.62766784001
2023-05-02,10:50:00.000,122,11049579,13205,0,1683024599,13096.740921240002,78.02181471000222,53516.66260344
2023-05-02,10:50:01.000,122,11049543,12845,0,1683024600,13096.835229579992,78.07115861999773,53516.72548752001
2023-05-02,10:50:02.000,122,11049621,12965,0,1683024601,13096.902592680002,78.12755165999988,53516.74644888001
2023-05-02,10:50:03.000,122,11049580,13125,0,1683024602,13096.936274229993,78.1064042700018,53516.70452616001
2023-05-02,10:50:04.000,122,11049568,12925,0,1683024603,13096.983428400003,78.12755165999988,53516.613693600004
2023-05-02,10:50:05.000,122,11049548,12965,0,1683024604,13097.037318879993,78.09935514000244,53516.6486292
2023-05-02,10:50:06.000,122,11049555,13125,0,1683024605,13097.151836149998,78.00066732000414,53516.69055192
2023-05-02,10:50:07.000,122,11049609,12885,0,1683024606,13097.185517699989,77.88788123999984,53516.69055192
2023-05-02,10:50:08.000,122,11049570,13005,0,1683024607,13097.273089729999,77.71165299000131,53516.77439736001
2023-05-02,10:50:09.000,122,11049585,12925,0,1683024608,13097.32698020999,77.56362126000022,53516.76042312
2023-05-02,10:50:10.000,122,11049561,12925,0,1683024609,13097.380870689994,77.45788431000256,53516.73946176
2023-05-02,10:50:11.000,122,11049645,12925,0,1683024610,13097.46844271999,77.35214736000489,53516.802345840006
2023-05-02,10:50:12.000,122,11049563,13205,0,1683024611,13097.51559689,77.31690171000082,53516.74644888001
2023-05-02,10:50:13.000,122,11049599,12885,0,1683024612,13097.61664154,77.34509822999826,53516.81632008
2023-05-02,10:50:14.000,122,11049589,13045,0,1683024613,13097.69747726,77.37329475000297,53516.73946176
2023-05-02,10:50:15.000,122,11049570,12765,0,1683024614,13097.865885009996,77.43673692000448,53516.851255680005
2023-05-02,10:50:16.000,122,11049641,13005,0,1683024615,13098.054501689992,77.36624562000361,53516.96304960001
2023-05-02,10:50:17.000,122,11049570,12685,0,1683024616,13098.249854679998,77.26755779999803,53517.00497232
2023-05-02,10:50:18.000,122,11049588,13005,0,1683024617,13098.50583445999,77.2393612800006,53517.01195944001
2023-05-02,10:50:19.000,122,11049588,12845,0,1683024618,13098.68771482999,77.17591910999909,53517.06086928001
2023-05-02,10:50:20.000,122,11049617,12925,0,1683024619,13098.83591365,77.19706650000444,53516.98401096
2023-05-02,10:50:21.000,122,11049598,12805,0,1683024620,13098.990848779991,77.26755779999803,53517.10977912001
2023-05-02,10:50:22.000,122,11049572,13045,0,1683024621,13099.051475569991,77.31690171000082,53517.13074048001
2023-05-02,10:50:23.000,122,11049551,13005,0,1683024622,13099.132311289992,77.41558952999912,53517.22157304
2023-05-02,10:50:24.000,122,11049572,13045,0,1683024623,13099.105366049997,77.57771951999894,53517.31939272
2023-05-02,10:50:25.000,122,11049585,13205,0,1683024624,13099.132311289992,77.71165299000131,53517.39625104001
2023-05-02,10:50:26.000,122,11049550,12765,0,1683024625,13099.159256530002,77.7962425500009,53517.473109360006
2023-05-02,10:50:27.000,122,11049617,13005,0,1683024626,13099.112102359992,77.81738993999898,53517.49407072001
2023-05-02,10:50:28.000,122,11049624,12965,0,1683024627,13099.038002950001,77.86673385000176,53517.54298056001
2023-05-02,10:50:29.000,122,11049562,12885,0,1683024628,13098.97737616,77.81738993999898,53517.57791616
2023-05-02,10:50:30.000,122,11049614,12965,0,1683024629,13098.930221989991,77.72575125000003,53517.54298056001
2023-05-02,10:50:31.000,122,11049560,12765,0,1683024630,13098.91001305999,77.60591604000365,53517.570929040005
2023-05-02,10:50:32.000,122,11049578,13045,0,1683024631,13099.058211880001,77.57771951999894,53517.74560704
2023-05-02,10:50:33.000,122,11049557,13045,0,1683024632,13099.179465460002,77.57067038999958,53517.72464568
2023-05-02,10:50:34.000,122,11049574,12885,0,1683024633,13099.253564869992,77.6482108199998,53517.82945248001
2023-05-02,10:50:35.000,122,11049554,12965,0,1683024634,13099.145783909997,77.76804603000346,53517.787529760004
2023-05-02,10:50:36.000,122,11049586,12725,0,1683024635,13099.011057709991,77.91607776000455,53517.8364396
2023-05-02,10:50:37.000,122,11049567,12925,0,1683024636,13098.741605309995,78.13460078999924,53517.89932368001
2023-05-02,10:50:38.000,122,11049590,13005,0,1683024637,13098.451943979999,78.30377990999841,53517.96220776
2023-05-02,10:50:39.000,122,11049572,12925,0,1683024638,13098.209436819998,78.41656599000271,53517.92727216001
2023-05-02,10:50:40.000,122,11049509,12765,0,1683024639,13098.054501689992,78.48705729000358,53517.9412464
2023-05-02,10:50:41.000,122,11049548,13045,0,1683024640,13097.966929659997,78.43771338000079,53518.025091840005
2023-05-02,10:50:42.000,122,11049570,12885,0,1683024641,13097.879357630001,78.4518116399995,53518.025091840005
2023-05-02,10:50:43.000,122,11049558,12925,0,1683024642,13097.785049289996,78.52935206999973,53517.99015624
2023-05-02,10:50:44.000,122,11049569,13205,0,1683024643,13097.69074094999,78.62803988999804,53517.96220776
2023-05-02,10:50:45.000,122,11049548,12965,0,1683024644,13097.75810405,78.61394162999932,53517.93425928
2023-05-02,10:50:46.000,122,11049606,12765,0,1683024645,13097.926511799997,78.51525381000101,53517.96220776
2023-05-02,10:50:47.000,122,11049562,12565,0,1683024646,13098.182491580003,78.50820468000165,53518.03207896
2023-05-02,10:50:48.000,122,11049591,12925,0,1683024647,13098.424998739989,78.53640119999909,53518.025091840005
2023-05-02,10:50:49.000,122,11049578,12925,0,1683024648,13098.559724939994,78.61394162999932,53518.03207896
2023-05-02,10:50:50.000,122,11049540,13285,0,1683024649,13098.54625231999,78.64918728000339,53518.09496304001
2023-05-02,10:50:51.000,122,11049584,13085,0,1683024650,13098.451943979999,78.60689249999996,53518.12989864
2023-05-02,10:50:52.000,122,11049608,12885,0,1683024651,13098.337426709993,78.66328554000211,53518.15784712
2023-05-02,10:50:53.000,122,11049529,13125,0,1683024652,13098.209436819998,78.74787510000169,53518.20675696
2023-05-02,10:50:54.000,122,11049598,12925,0,1683024653,13098.027556449997,78.77607161999913,53518.16483424001
2023-05-02,10:50:55.000,122,11049555,13005,0,1683024654,13097.872621319992,78.76902248999977,53518.122911520004
2023-05-02,10:50:56.000,122,11049579,12925,0,1683024655,13097.771576669991,78.70558031999826,53518.192782720005
2023-05-02,10:50:57.000,122,11049563,12725,0,1683024656,13097.67726833,78.62803988999804,53518.2207312
2023-05-02,10:50:58.000,122,11049552,12925,0,1683024657,13097.59643261,78.55754859000444,53518.15784712
2023-05-02,10:50:59.000,122,11049530,12765,0,1683024658,13097.58969629999,78.55754859000444,53518.15784712
2023-05-02,10:51:00.000,122,11049602,12965,0,1683024659,13097.53580582,78.63508902000467,53518.122911520004
2023-05-02,10:51:01.000,122,11049587,13045,0,1683024660,13097.49538796,78.70558031999826,53518.10195016
2023-05-02,10:51:02.000,122,11049558,13285,0,1683024661,13097.42802485999,78.71967858000426,53518.18579560001
2023-05-02,10:51:03.000,122,11049580,12965,0,1683024662,13097.340452829994,78.57869598000252,53518.10195016
2023-05-02,10:51:04.000,122,11049564,12605,0,1683024663,13097.36739806999,78.42361512000207,53518.10195016
2023-05-02,10:51:05.000,122,11049555,12845,0,1683024664,13097.50886057999,78.24738687000354,53518.10195016
2023-05-02,10:51:06.000,122,11049575,13005,0,1683024665,13097.67726833,78.1416499199986,53518.04605320001
2023-05-02,10:51:07.000,122,11049542,12885,0,1683024666,13097.704213569996,78.05001122999965,53518.03207896
2023-05-02,10:51:08.000,122,11049540,13125,0,1683024667,13097.67053201999,78.03591297000094,53517.99015624
2023-05-02,10:51:09.000,122,11049560,12765,0,1683024668,13097.67053201999,78.0077164500035,53517.99714336001
2023-05-02,10:51:10.000,122,11049581,13285,0,1683024669,13097.48865164999,77.95132341000135,53517.94823352001
2023-05-02,10:51:11.000,122,11049618,12965,0,1683024670,13097.36739806999,77.83853733000433,53517.94823352001
2023-05-02,10:51:12.000,122,11049611,13005,0,1683024671,13097.40781592999,77.65525994999916,53517.98316912
2023-05-02,10:51:13.000,122,11049611,12885,0,1683024672,13097.43476117,77.49312995999935,53517.96220776
2023-05-02,10:51:14.000,122,11049560,12765,0,1683024673,13097.51559689,77.31690171000082,53517.89233656
2023-05-02,10:51:15.000,122,11049521,12925,0,1683024674,13097.603168919995,77.2393612800006,53517.82246536
2023-05-02,10:51:16.000,122,11049542,13325,0,1683024675,13097.71768619,77.21116476000316,53517.82246536
2023-05-02,10:51:17.000,122,11049582,12845,0,1683024676,13097.865885009996,77.22526302000188,53517.787529760004
2023-05-02,10:51:18.000,122,11049572,12965,0,1683024677,13097.946720729997,77.32395084000018,53517.79451688
2023-05-02,10:51:19.000,122,11049610,13005,0,1683024678,13098.054501689992,77.52132648000406,53517.73163280001
2023-05-02,10:51:20.000,122,11049603,12805,0,1683024679,13098.094919549992,77.6975547300026,53517.71765856
2023-05-02,10:51:21.000,122,11049571,12925,0,1683024680,13098.088183239997,77.7962425500009,53517.808491120006
2023-05-02,10:51:22.000,122,11049555,12965,0,1683024681,13097.939984420002,77.8596847200024,53517.7665684
2023-05-02,10:51:23.000,122,11049596,13045,0,1683024682,13097.852412389992,77.8949303699992,53517.7665684
2023-05-02,10:51:24.000,122,11049562,12925,0,1683024683,13097.764840359996,77.7962425500009,53517.73163280001
2023-05-02,10:51:25.000,122,11049581,12885,0,1683024684,13097.663795709996,77.69050560000323,53517.72464568
2023-05-02,10:51:26.000,122,11049568,13165,0,1683024685,13097.49538796,77.60591604000365,53517.72464568
2023-05-02,10:51:27.000,122,11049573,13045,0,1683024686,13097.46844271999,77.66935820999788,53517.67573584
2023-05-02,10:51:28.000,122,11049578,12845,0,1683024687,13097.44823378999,77.69050560000323,53517.72464568
2023-05-02,10:51:29.000,122,11049575,12805,0,1683024688,13097.42802485999,77.77509516000282,53517.619838880004
2023-05-02,10:51:30.000,122,11049541,12965,0,1683024689,13097.47517903,77.82443906999833,53517.60586464
2023-05-02,10:51:31.000,122,11049528,12965,0,1683024690,13097.50886057999,77.94427428000199,53517.626826
2023-05-02,10:51:32.000,122,11049539,13045,0,1683024691,13097.61664154,78.01476558000286,53517.60586464
2023-05-02,10:51:33.000,122,11049583,12845,0,1683024692,13097.704213569996,78.07115861999773,53517.60586464
2023-05-02,10:51:34.000,122,11049592,13005,0,1683024693,13097.73789512,78.08525688000373,53517.570929040005
2023-05-02,10:51:35.000,122,11049578,13125,0,1683024694,13097.791785599991,78.07820775000437,53517.570929040005
2023-05-02,10:51:36.000,122,11049549,12885,0,1683024695,13097.69747726,78.05001122999965,53517.5569548
2023-05-02,10:51:37.000,122,11049545,12685,0,1683024696,13097.69074094999,77.98656905999815,53517.63381312001
2023-05-02,10:51:38.000,122,11049555,13005,0,1683024697,13097.58969629999,77.98656905999815,53517.640800240006
2023-05-02,10:51:39.000,122,11049545,12885,0,1683024698,13097.47517903,78.00066732000414,53517.66176160001
2023-05-02,10:51:40.000,122,11049603,12765,0,1683024699,13097.320243899994,78.05706035999901,53517.60586464
2023-05-02,10:51:41.000,122,11049545,12965,0,1683024700,13097.205726629989,78.07115861999773,53517.619838880004
2023-05-02,10:51:42.000,122,11049564,12685,0,1683024701,13097.084473049988,78.02181471000222,53517.63381312001
2023-05-02,10:51:43.000,122,11049602,13165,0,1683024702,13096.929537919998,78.02886384000158,53517.63381312001
2023-05-02,10:51:44.000,122,11049532,12965,0,1683024703,13096.740921240002,77.98656905999815,53517.626826
2023-05-02,10:51:45.000,122,11049592,12925,0,1683024704,13096.720712310002,77.95837254000071,53517.65477448
2023-05-02,10:51:46.000,122,11049562,12805,0,1683024705,13096.740921240002,77.94427428000199,53517.60586464
2023-05-02,10:51:47.000,122,11049595,12925,0,1683024706,13096.949746849998,77.94427428000199,53517.54996768
2023-05-02,10:51:48.000,122,11049574,13045,0,1683024707,13097.151836149998,78.07115861999773,53517.54996768
2023-05-02,10:51:49.000,122,11049575,13165,0,1683024708,13097.293298659999,78.20509209000011,53517.59189040001
2023-05-02,10:51:50.000,122,11049544,12765,0,1683024709,13097.26635341999,78.41656599000271,53517.59887752
2023-05-02,10:51:51.000,122,11049552,12885,0,1683024710,13097.232671869999,78.57869598000252,53517.59189040001
2023-05-02,10:51:52.000,122,11049591,12965,0,1683024711,13097.212462939999,78.62803988999804,53517.65477448
2023-05-02,10:51:53.000,122,11049564,13165,0,1683024712,13097.097945669993,78.61394162999932,53517.66176160001
2023-05-02,10:51:54.000,122,11049548,12925,0,1683024713,13097.044055189988,78.54345032999845,53517.66176160001
2023-05-02,10:51:55.000,122,11049572,12965,0,1683024714,13096.916065299993,78.42361512000207,53517.57791616
2023-05-02,10:51:56.000,122,11049574,12965,0,1683024715,13096.996901019993,78.24738687000354,53517.61285176001
2023-05-02,10:51:57.000,122,11049592,12885,0,1683024716,13097.111418289998,78.07820775000437,53517.65477448
2023-05-02,10:51:58.000,122,11049562,13285,0,1683024717,13097.212462939999,77.94427428000199,53517.6966972
2023-05-02,10:51:59.000,122,11049593,12965,0,1683024718,13097.320243899994,77.73984950999875,53517.689710080005
2023-05-02,10:52:00.000,122,11049572,12685,0,1683024719,13097.542542129995,77.57067038999958,53517.66176160001
2023-05-02,10:52:01.000,122,11049577,13005,0,1683024720,13097.69747726,77.37329475000297,53517.738619920005
2023-05-02,10:52:02.000,122,11049546,13005,0,1683024721,13097.818730840001,77.26050866999867,53517.738619920005
2023-05-02,10:52:03.000,122,11049636,13205,0,1683024722,13097.933248109992,77.15477172000101,53517.7665684
2023-05-02,10:52:04.000,122,11049574,12885,0,1683024723,13098.000611210002,77.00673998999991,53517.67573584
2023-05-02,10:52:05.000,122,11049548,13005,0,1683024724,13098.128601099997,76.96444521000376,53517.689710080005
2023-05-02,10:52:06.000,122,11049571,12845,0,1683024725,13098.276799919993,77.02788737999799,53517.7665684
2023-05-02,10:52:07.000,122,11049539,12885,0,1683024726,13098.411526119999,77.2041156300038,53517.80150400001
2023-05-02,10:52:08.000,122,11049555,13125,0,1683024727,13098.48562552999,77.34509822999826,53517.85041384001
2023-05-02,10:52:09.000,122,11049574,13245,0,1683024728,13098.451943979999,77.42968778999784,53517.85041384001
2023-05-02,10:52:10.000,122,11049569,13045,0,1683024729,13098.357635639994,77.48608082999999,53517.82945248001
2023-05-02,10:52:11.000,122,11049532,12845,0,1683024730,13098.310481469998,77.43673692000448,53517.89233656
2023-05-02,10:52:12.000,122,11049576,13045,0,1683024731,13098.270063609998,77.36624562000361,53517.8364396
2023-05-02,10:52:13.000,122,11049561,12845,0,1683024732,13098.243118369988,77.33099996999954,53517.84342672
2023-05-02,10:52:14.000,122,11049561,13005,0,1683024733,13098.229645749998,77.35919649000425,53517.8364396
2023-05-02,10:52:15.000,122,11049571,13045,0,1683024734,13098.243118369988,77.4014912700004,53517.808491120006
2023-05-02,10:52:16.000,122,11049551,13085,0,1683024735,13098.256590989993,77.41558952999912,53517.93425928
2023-05-02,10:52:17.000,122,11049566,12965,0,1683024736,13098.115128479993,77.37329475000297,53517.9412464
2023-05-02,10:52:18.000,122,11049587,12845,0,1683024737,13097.980402280002,77.25345953999931,53517.94823352001
2023-05-02,10:52:19.000,122,11049540,12965,0,1683024738,13097.987138589997,77.09837867999886,53517.906310800005
2023-05-02,10:52:20.000,122,11049569,13005,0,1683024739,13097.987138589997,76.95034694999777,53517.89932368001
2023-05-02,10:52:21.000,122,11049559,12925,0,1683024740,13098.155546339993,76.77411869999924,53517.89233656
2023-05-02,10:52:22.000,122,11049598,12885,0,1683024741,13098.377844569994,76.6472343600035,53517.94823352001
2023-05-02,10:52:23.000,122,11049553,13125,0,1683024742,13098.62708803999,76.66133262000221,53517.9412464
2023-05-02,10:52:24.000,122,11049577,12925,0,1683024743,13098.80896840999,76.78821695999795,53517.96220776
2023-05-02,10:52:25.000,122,11049602,13045,0,1683024744,13098.84938626999,76.9573960800044,53518.0111176
2023-05-02,10:52:26.000,122,11049607,13005,0,1683024745,13098.79549579,77.11247694000485,53518.06002744
2023-05-02,10:52:27.000,122,11049547,12965,0,1683024746,13098.67424221,77.27460693000467,53518.04605320001
2023-05-02,10:52:28.000,122,11049562,12765,0,1683024747,13098.512570769999,77.28870519000338,53518.03906608
2023-05-02,10:52:29.000,122,11049547,13205,0,1683024748,13098.458680289994,77.28870519000338,53518.074001680005
2023-05-02,10:52:30.000,122,11049596,13125,0,1683024749,13098.458680289994,77.3028034500021,53518.025091840005
2023-05-02,10:52:31.000,122,11049567,13125,0,1683024750,13098.54625231999,77.40854039999977,53518.15086
2023-05-02,10:52:32.000,122,11049524,12805,0,1683024751,13098.68771482999,77.52132648000406,53518.2207312
2023-05-02,10:52:33.000,122,11049577,12885,0,1683024752,13098.75507793,77.67640734000452,53518.24867968
2023-05-02,10:52:34.000,122,11049538,12805,0,1683024753,13098.74834161999,77.78214429000218,53518.36746072
2023-05-02,10:52:35.000,122,11049581,12765,0,1683024754,13098.559724939994,77.8596847200024,53518.33252512001
2023-05-02,10:52:36.000,122,11049537,12885,0,1683024755,13098.344163019989,77.96542167000007,53518.290602400004
2023-05-02,10:52:37.000,122,11049558,12845,0,1683024756,13098.169018959998,78.07820775000437,53518.38842208
2023-05-02,10:52:38.000,122,11049515,12845,0,1683024757,13098.128601099997,78.16984644000331,53518.41637056
2023-05-02,10:52:39.000,122,11049608,13205,0,1683024758,13098.020820140002,78.2896816499997,53518.41637056
2023-05-02,10:52:40.000,122,11049588,12765,0,1683024759,13098.054501689992,78.31082903999777,53518.458293280004
2023-05-02,10:52:41.000,122,11049538,12925,0,1683024760,13098.101655860002,78.21214121999947,53518.479254640006
2023-05-02,10:52:42.000,122,11049550,12925,0,1683024761,13098.155546339993,78.08525688000373,53518.5351516
2023-05-02,10:52:43.000,122,11049558,12885,0,1683024762,13098.256590989993,77.99361819000478,53518.59104856001
2023-05-02,10:52:44.000,122,11049574,12925,0,1683024763,13098.404789809989,77.96542167000007,53518.54912584001
2023-05-02,10:52:45.000,122,11049528,12885,0,1683024764,13098.579933869994,77.96542167000007,53518.5351516
2023-05-02,10:52:46.000,122,11049587,12965,0,1683024765,13098.734869,78.05001122999965,53518.625984160004
2023-05-02,10:52:47.000,122,11049613,12845,0,1683024766,13098.87633151,78.26853426000162,53518.72380384
2023-05-02,10:52:48.000,122,11049542,13205,0,1683024767,13098.963903539996,78.44476251000015,53518.75175232
2023-05-02,10:52:49.000,122,11049592,12885,0,1683024768,13099.091893429992,78.63508902000467,53518.82861064
2023-05-02,10:52:50.000,122,11049575,12885,0,1683024769,13099.091893429992,78.83951379000064,53518.87752048
2023-05-02,10:52:51.000,122,11049558,13045,0,1683024770,13099.031266639991,79.06508595000196,53518.849572
2023-05-02,10:52:52.000,122,11049556,13005,0,1683024771,13098.88980412999,79.22016681000241,53518.87053336
2023-05-02,10:52:53.000,122,11049567,12805,0,1683024772,13098.81570472,79.23426507000113,53518.89848184
2023-05-02,10:52:54.000,122,11049567,13005,0,1683024773,13098.70792375999,79.1214789900041,53518.92643032001
2023-05-02,10:52:55.000,122,11049565,12805,0,1683024774,13098.76855054999,79.12852812000347,53518.90546896001
2023-05-02,10:52:56.000,122,11049569,12845,0,1683024775,13098.97737616,79.10033159999875,53518.9893144
2023-05-02,10:52:57.000,122,11049595,12885,0,1683024776,13099.172729149992,79.12852812000347,53519.11508256
2023-05-02,10:52:58.000,122,11049533,12845,0,1683024777,13099.139047600002,79.13557725000283,53519.12206968001
2023-05-02,10:52:59.000,122,11049527,12885,0,1683024778,13099.064948189996,79.17082289999962,53519.14303104001
2023-05-02,10:53:00.000,122,11049565,12605,0,1683024779,13098.91674937,79.23426507000113,53519.1639924
2023-05-02,10:53:01.000,122,11049554,12765,0,1683024780,13098.79549579,79.22721594000177,53519.19194088001
2023-05-02,10:53:02.000,122,11049571,12885,0,1683024781,13098.76855054999,79.14262638000218,53519.31072192001
2023-05-02,10:53:03.000,122,11049593,13005,0,1683024782,13098.87633151,79.08623334000004,53519.28976056001
2023-05-02,10:53:04.000,122,11049570,12965,0,1683024783,13099.031266639991,79.0932824699994,53519.31072192001
2023-05-02,10:53:05.000,122,11049584,12685,0,1683024784,13099.132311289992,79.08623334000004,53519.40155448
2023-05-02,10:53:06.000,122,11049568,13085,0,1683024785,13099.139047600002,79.12852812000347,53519.45046432
2023-05-02,10:53:07.000,122,11049535,12885,0,1683024786,13098.9369583,79.05098769000324,53519.42251584
2023-05-02,10:53:08.000,122,11049569,12765,0,1683024787,13098.71466007,78.91705422000086,53519.485399920006
2023-05-02,10:53:09.000,122,11049509,12925,0,1683024788,13098.60687910999,78.73377684000297,53519.464438560004
2023-05-02,10:53:10.000,122,11049620,13005,0,1683024789,13098.72813268999,78.53640119999909,53519.47841280001
2023-05-02,10:53:11.000,122,11049597,12805,0,1683024790,13099.051475569991,78.5011555500023,53519.464438560004
2023-05-02,10:53:12.000,122,11049554,12925,0,1683024791,13099.428708929998,78.54345032999845,53519.55527112001
2023-05-02,10:53:13.000,122,11049583,12885,0,1683024792,13099.644270849989,78.7126294500049,53519.548284
2023-05-02,10:53:14.000,122,11049582,12765,0,1683024793,13099.68468870999,79.0580368200026,53519.62514232001
2023-05-02,10:53:15.000,122,11049543,12805,0,1683024794,13099.563435129989,79.34705114999815,53519.534309760005
2023-05-02,10:53:16.000,122,11049567,13125,0,1683024795,13099.327664279997,79.52327940000396,53519.583219600005
2023-05-02,10:53:17.000,122,11049578,12845,0,1683024796,13099.105366049997,79.60081983000418,53519.63911656
2023-05-02,10:53:18.000,122,11049570,12885,0,1683024797,13098.87633151,79.58672156999819,53519.62514232001
2023-05-02,10:53:19.000,122,11049497,12805,0,1683024798,13098.734869,79.55852505000075,53519.6181552
2023-05-02,10:53:20.000,122,11049594,12885,0,1683024799,13098.660769589995,79.44573897000373,53519.6181552
2023-05-02,10:53:21.000,122,11049517,12925,0,1683024800,13098.65403328,79.41049331999966,53519.69501352001
2023-05-02,10:53:22.000,122,11049543,13085,0,1683024801,13098.65403328,79.37524767000286,53519.6880264
2023-05-02,10:53:23.000,122,11049574,12605,0,1683024802,13098.70792375999,79.2554124599992,53519.632129440004
2023-05-02,10:53:24.000,122,11049550,12885,0,1683024803,13098.721396379995,79.13557725000283,53519.6181552
2023-05-02,10:53:25.000,122,11049527,12885,0,1683024804,13098.89654044,79.03688943000452,53519.62514232001
2023-05-02,10:53:26.000,122,11049557,12885,0,1683024805,13099.118838670001,78.88180857000407,53519.71597488
2023-05-02,10:53:27.000,122,11049564,12965,0,1683024806,13099.361345830002,78.86066117999871,53519.73693624
2023-05-02,10:53:28.000,122,11049584,12885,0,1683024807,13099.617325609994,78.87475944000471,53519.799820320004
2023-05-02,10:53:29.000,122,11049573,13085,0,1683024808,13099.77226074,78.92410335000022,53519.73693624
2023-05-02,10:53:30.000,122,11049537,12725,0,1683024809,13099.89351432,78.98754552000173,53519.79283320001
2023-05-02,10:53:31.000,122,11049554,13045,0,1683024810,13099.94740479999,79.1919702899977,53519.750910480005
2023-05-02,10:53:32.000,122,11049548,12965,0,1683024811,13099.92719586999,79.45983723000245,53519.84873016
2023-05-02,10:53:33.000,122,11049553,13045,0,1683024812,13099.78573335999,79.70655678000185,53519.92558848
2023-05-02,10:53:34.000,122,11049563,13245,0,1683024813,13099.509544649998,79.80524460000015,53519.94654984
2023-05-02,10:53:35.000,122,11049548,12925,0,1683024814,13099.307455349997,79.82639198999823,53519.88366576
2023-05-02,10:53:36.000,122,11049570,12605,0,1683024815,13099.233355939992,79.72065504000057,53519.97449832
2023-05-02,10:53:37.000,122,11049563,13125,0,1683024816,13099.300719040002,79.67836026000441,53520.01642104
2023-05-02,10:53:38.000,122,11049588,12765,0,1683024817,13099.401763690003,79.6501637399997,53520.03039528001
2023-05-02,10:53:39.000,122,11049596,12925,0,1683024818,13099.469126789998,79.67836026000441,53519.967511200004
2023-05-02,10:53:40.000,122,11049577,12965,0,1683024819,13099.529753579998,79.72770416999992,53520.05135664
2023-05-02,10:53:41.000,122,11049603,12765,0,1683024820,13099.610589299999,79.74180242999864,53520.06533088
2023-05-02,10:53:42.000,122,11049550,12685,0,1683024821,13099.819414909995,79.75590069000464,53520.11424072
2023-05-02,10:53:43.000,122,11049524,12925,0,1683024822,13099.96761372999,79.81934285999887,53520.135202080004
2023-05-02,10:53:44.000,122,11049599,12845,0,1683024823,13100.00803158999,79.81229372999951,53520.17712480001
2023-05-02,10:53:45.000,122,11049539,13005,0,1683024824,13099.97435004,79.8616376400023,53520.10026648001
2023-05-02,10:53:46.000,122,11049565,12965,0,1683024825,13099.981086349995,79.8968832899991,53520.205073280005
2023-05-02,10:53:47.000,122,11049547,12765,0,1683024826,13099.900250629995,79.94622720000189,53520.2120604
2023-05-02,10:53:48.000,122,11049563,12685,0,1683024827,13099.90698693999,79.99557111000468,53520.156163440006
2023-05-02,10:53:49.000,122,11049564,12965,0,1683024828,13099.94740479999,80.12245545000042,53520.21904752
2023-05-02,10:53:50.000,122,11049572,12965,0,1683024829,13099.93393218,80.27048718000151,53520.205073280005
2023-05-02,10:53:51.000,122,11049557,12885,0,1683024830,13099.99455897,80.40442065000389,53520.24000888
2023-05-02,10:53:52.000,122,11049583,13005,0,1683024831,13100.03497683,80.4185189100026,53520.35878992
2023-05-02,10:53:53.000,122,11049592,12805,0,1683024832,13099.88677800999,80.3550767400011,53520.36577704001
2023-05-02,10:53:54.000,122,11049521,12925,0,1683024833,13099.77226074,80.24229066000407,53520.39372552001
2023-05-02,10:53:55.000,122,11049572,12965,0,1683024834,13099.630798229999,80.19999588000064,53520.34481568001
2023-05-02,10:53:56.000,122,11049558,13245,0,1683024835,13099.657743469994,80.11540632000106,53520.40071264
2023-05-02,10:53:57.000,122,11049530,13005,0,1683024836,13099.75205181,80.12245545000042,53520.40769976
2023-05-02,10:53:58.000,122,11049565,12845,0,1683024837,13099.880041699995,80.19294675000128,53520.49853232
2023-05-02,10:53:59.000,122,11049608,12965,0,1683024838,13099.981086349995,80.22819239999808,53520.47757096
2023-05-02,10:54:00.000,122,11049588,13005,0,1683024839,13100.05518576,80.22114326999872,53520.56141640001
2023-05-02,10:54:01.000,122,11049547,12925,0,1683024840,13100.17643934,80.19294675000128,53520.64526184
2023-05-02,10:54:02.000,122,11049554,12765,0,1683024841,13100.243802439996,80.1436028399985,53520.70115880001
2023-05-02,10:54:03.000,122,11049573,12925,0,1683024842,13100.210120889991,80.03081676000147,53520.757055760005
2023-05-02,10:54:04.000,122,11049551,12925,0,1683024843,13100.162966719996,79.94622720000189,53520.69417168
2023-05-02,10:54:05.000,122,11049584,13005,0,1683024844,13100.10907623999,79.88278503000038,53520.79897848001
2023-05-02,10:54:06.000,122,11049589,12685,0,1683024845,13100.19664827,79.84049025000422,53520.86186256
2023-05-02,10:54:07.000,122,11049508,12965,0,1683024846,13100.210120889991,79.86868677000166,53520.938720879996
2023-05-02,10:54:08.000,122,11049588,13125,0,1683024847,13100.15623041,79.94622720000189,53520.973656480004
2023-05-02,10:54:09.000,122,11049555,12965,0,1683024848,13100.149494099991,80.08720980000362,53521.01557920001
2023-05-02,10:54:10.000,122,11049536,12805,0,1683024849,13100.169703029991,80.19999588000064,53521.07846328
2023-05-02,10:54:11.000,122,11049583,12725,0,1683024850,13100.203384579996,80.39737152000453,53521.141347360004
2023-05-02,10:54:12.000,122,11049546,12965,0,1683024851,13100.183175649996,80.51015760000155,53521.15532160001
2023-05-02,10:54:13.000,122,11049542,12885,0,1683024852,13100.13602148,80.62999280999793,53521.211218560005
2023-05-02,10:54:14.000,122,11049595,12765,0,1683024853,13099.96761372999,80.67933672000072,53521.23217992001
2023-05-02,10:54:15.000,122,11049554,13125,0,1683024854,13099.91372325,80.72163150000415,53521.295064
2023-05-02,10:54:16.000,122,11049582,12685,0,1683024855,13100.05518576,80.65114020000328,53521.44878064001
2023-05-02,10:54:17.000,122,11049560,12765,0,1683024856,13100.041713139995,80.61589454999921,53521.44878064001
2023-05-02,10:54:18.000,122,11049600,12925,0,1683024857,13100.189911959991,80.67933672000072,53521.5046776
2023-05-02,10:54:19.000,122,11049535,13045,0,1683024858,13100.277483990001,80.8132701900031,53521.53961320001
2023-05-02,10:54:20.000,122,11049553,13085,0,1683024859,13100.223593509996,80.97540018000291,53521.51865184001
2023-05-02,10:54:21.000,122,11049566,13125,0,1683024860,13100.06865837999,81.11638278000464,53521.56057456
2023-05-02,10:54:22.000,122,11049556,12925,0,1683024861,13099.88677800999,81.18687407999823,53521.644420000004
2023-05-02,10:54:23.000,122,11049589,12685,0,1683024862,13099.677952399994,81.28556190000381,53521.665381360006
2023-05-02,10:54:24.000,122,11049536,12765,0,1683024863,13099.597116679994,81.29966016000253,53521.72127832
2023-05-02,10:54:25.000,122,11049543,12925,0,1683024864,13099.590380369998,81.27851277000445,53521.73525256001
2023-05-02,10:54:26.000,122,11049575,12965,0,1683024865,13099.671216089999,81.20097234000423,53521.819098
2023-05-02,10:54:27.000,122,11049550,12885,0,1683024866,13099.677952399994,81.20802147000359,53521.79813664
2023-05-02,10:54:28.000,122,11049557,12845,0,1683024867,13099.664479779989,81.19392321000487,53521.812110880004
2023-05-02,10:54:29.000,122,11049589,13005,0,1683024868,13099.671216089999,81.15162843000144,53521.86800784
2023-05-02,10:54:30.000,122,11049530,13005,0,1683024869,13099.698161329994,81.109333649998,53521.79813664
2023-05-02,10:54:31.000,122,11049537,12925,0,1683024870,13099.859832769995,81.08818625999993,53521.86800784
2023-05-02,10:54:32.000,122,11049547,13045,0,1683024871,13100.08886730999,81.123431910004,53521.90993056
2023-05-02,10:54:33.000,122,11049572,12885,0,1683024872,13100.331374469992,81.22916886000166,53521.98678888
2023-05-02,10:54:34.000,122,11049535,12965,0,1683024873,13100.479573290002,81.32785667999997,53522.04268584001
2023-05-02,10:54:35.000,122,11049593,12965,0,1683024874,13100.540200080002,81.39834798000084,53522.04268584001
2023-05-02,10:54:36.000,122,11049566,12845,0,1683024875,13100.560409010002,81.39834798000084,53522.049672960005
2023-05-02,10:54:37.000,122,11049552,13005,0,1683024876,13100.513254839992,81.41949536999891,53522.11954416001
2023-05-02,10:54:38.000,122,11049578,12925,0,1683024877,13100.594090559993,81.44769189000363,53522.18941536001
2023-05-02,10:54:39.000,122,11049547,12845,0,1683024878,13100.526727459997,81.44064276000427,53522.217363840005
2023-05-02,10:54:40.000,122,11049546,12805,0,1683024879,13100.627772109998,81.48998666999978,53522.25229944
2023-05-02,10:54:41.000,122,11049538,13205,0,1683024880,13100.708607829998,81.55342884000129,53522.336144880006
2023-05-02,10:54:42.000,122,11049565,13005,0,1683024881,13100.90396081999,81.53228145000321,53522.42697744001
2023-05-02,10:54:43.000,122,11049570,13085,0,1683024882,13101.03195071,81.53933058000257,53522.46191304
2023-05-02,10:54:44.000,122,11049572,12885,0,1683024883,13101.17341322,81.57457622999937,53522.433964560005
2023-05-02,10:54:45.000,122,11049586,13045,0,1683024884,13101.24751262999,81.59572362000472,53522.51781
2023-05-02,10:54:46.000,122,11049579,12765,0,1683024885,13101.240776319995,81.62392014000216,53522.503835760006
2023-05-02,10:54:47.000,122,11049538,12765,0,1683024886,13101.301403109996,81.58867448999808,53522.62261680001
2023-05-02,10:54:48.000,122,11049549,13045,0,1683024887,13101.22730369999,81.55342884000129,53522.68550088
2023-05-02,10:54:49.000,122,11049553,13085,0,1683024888,13101.23404001,81.55342884000129,53522.74139784001
2023-05-02,10:54:50.000,122,11049586,12485,0,1683024889,13101.27445787,81.51113405999786,53522.70646224
2023-05-02,10:54:51.000,122,11049555,12765,0,1683024890,13101.33508466,81.51113405999786,53522.818256160004
2023-05-02,10:54:52.000,122,11049559,13045,0,1683024891,13101.402447759996,81.48998666999978,53522.85319176
2023-05-02,10:54:53.000,122,11049550,12765,0,1683024892,13101.442865619996,81.51818319000449,53522.89511448
2023-05-02,10:54:54.000,122,11049593,12965,0,1683024893,13101.476547170001,81.54637971000193,53522.92306296
2023-05-02,10:54:55.000,122,11049639,12765,0,1683024894,13101.503492409996,81.62392014000216,53522.97895992001
2023-05-02,10:54:56.000,122,11049529,13125,0,1683024895,13101.618009680002,81.73670621999918,53523.055818240005
2023-05-02,10:54:57.000,122,11049609,12605,0,1683024896,13101.665163849997,81.84949230000348,53523.14665080001
2023-05-02,10:54:58.000,122,11049595,12965,0,1683024897,13101.698845400002,82.025720550002,53523.14665080001
2023-05-02,10:54:59.000,122,11049584,12805,0,1683024898,13101.638218610002,82.10326098000223,53523.23748336
2023-05-02,10:55:00.000,122,11049595,13085,0,1683024899,13101.570855509992,82.20194880000054,53523.19556064001
2023-05-02,10:55:01.000,122,11049557,12885,0,1683024900,13101.591064439992,82.22309618999861,53523.23748336
2023-05-02,10:55:02.000,122,11049562,13045,0,1683024901,13101.685372779997,82.21604705999925,53523.36325152001
2023-05-02,10:55:03.000,122,11049508,13045,0,1683024902,13101.698845400002,82.23719445000461,53523.41216136001
2023-05-02,10:55:04.000,122,11049571,12845,0,1683024903,13101.719054330002,82.23719445000461,53523.39818712
2023-05-02,10:55:05.000,122,11049565,12845,0,1683024904,13101.752735879993,82.15965402000438,53523.53094240001
2023-05-02,10:55:06.000,122,11049533,12605,0,1683024905,13101.880725769988,82.18080141000246,53523.565878
2023-05-02,10:55:07.000,122,11049624,12725,0,1683024906,13101.820098980003,82.18080141000246,53523.62177496
2023-05-02,10:55:08.000,122,11049588,13005,0,1683024907,13101.820098980003,82.1737522800031,53523.60081360001
2023-05-02,10:55:09.000,122,11049554,12765,0,1683024908,13101.900934699988,82.12440837000031,53523.726581760006
2023-05-02,10:55:10.000,122,11049546,12685,0,1683024909,13101.954825179993,82.12440837000031,53523.740556
2023-05-02,10:55:11.000,122,11049559,12965,0,1683024910,13102.008715659998,82.18080141000246,53523.80344008
2023-05-02,10:55:12.000,122,11049568,12885,0,1683024911,13102.16365078999,82.29358748999948,53523.845362800006
2023-05-02,10:55:13.000,122,11049537,12845,0,1683024912,13102.25122282,82.3217840100042,53523.85234992
2023-05-02,10:55:14.000,122,11049566,13005,0,1683024913,13102.30511329999,82.32883314000355,53523.92920824
2023-05-02,10:55:15.000,122,11049580,12885,0,1683024914,13102.156914479994,82.27948923000076,53523.8802984
2023-05-02,10:55:16.000,122,11049610,12965,0,1683024915,13102.028924589998,82.34293140000227,53523.9501696
2023-05-02,10:55:17.000,122,11049549,13005,0,1683024916,13101.934616249993,82.33588227000291,53524.0200408
2023-05-02,10:55:18.000,122,11049550,12765,0,1683024917,13101.867253149998,82.27948923000076,53524.02702792
2023-05-02,10:55:19.000,122,11049563,13245,0,1683024918,13101.799890050002,82.21604705999925,53524.00606656001
2023-05-02,10:55:20.000,122,11049532,12605,0,1683024919,13101.833571599993,82.11735924000095,53524.0200408
2023-05-02,10:55:21.000,122,11049544,12925,0,1683024920,13101.894198389993,82.06801532999816,53524.110873360005
2023-05-02,10:55:22.000,122,11049560,12845,0,1683024921,13101.900934699988,82.08916272000351,53524.17375744001
2023-05-02,10:55:23.000,122,11049587,12925,0,1683024922,13101.934616249993,82.09621185000287,53524.22266728001
2023-05-02,10:55:24.000,122,11049560,12925,0,1683024923,13101.934616249993,82.09621185000287,53524.10388624001
2023-05-02,10:55:25.000,122,11049548,13005,0,1683024924,13102.008715659998,82.08916272000351,53524.16677032
2023-05-02,10:55:26.000,122,11049571,12845,0,1683024925,13102.089551379999,82.04686794000008,53524.278564240005
2023-05-02,10:55:27.000,122,11049536,13085,0,1683024926,13102.14344185999,81.99047489999793,53524.327474080004
2023-05-02,10:55:28.000,122,11049512,13045,0,1683024927,13102.298376989995,81.89883620999899,53524.41131952
2023-05-02,10:55:29.000,122,11049523,12885,0,1683024928,13102.540884149996,81.82834490999812,53524.376383920004
2023-05-02,10:55:30.000,122,11049588,12765,0,1683024929,13102.749709759992,81.75785361000453,53524.41830664001
2023-05-02,10:55:31.000,122,11049557,12845,0,1683024930,13103.099997879988,81.77900100000261,53524.46022936
2023-05-02,10:55:32.000,122,11049610,12685,0,1683024931,13103.396395519994,81.77195187000325,53524.53010056
2023-05-02,10:55:33.000,122,11049587,12765,0,1683024932,13103.60522112999,81.78605013000197,53524.6488816
2023-05-02,10:55:34.000,122,11049560,13005,0,1683024933,13103.70626577999,81.80719752000005,53524.613946000005
2023-05-02,10:55:35.000,122,11049595,12685,0,1683024934,13103.847728289991,81.76490274000389,53524.72573992001
2023-05-02,10:55:36.000,122,11049590,12925,0,1683024935,13103.942036629996,81.83539404000476,53524.8584952
2023-05-02,10:55:37.000,122,11049551,12965,0,1683024936,13104.009399729992,81.91998360000434,53524.89343080001
2023-05-02,10:55:38.000,122,11049588,13085,0,1683024937,13104.070026519992,81.98342576999858,53524.97727624
2023-05-02,10:55:39.000,122,11049559,13205,0,1683024938,13104.016136040002,82.025720550002,53525.068108800006
2023-05-02,10:55:40.000,122,11049581,12685,0,1683024939,13103.81404674,82.15965402000438,53525.04016032001
2023-05-02,10:55:41.000,122,11049554,13245,0,1683024940,13103.67258423,82.23014531999797,53525.11003152001
2023-05-02,10:55:42.000,122,11049609,13085,0,1683024941,13103.60522112999,82.26539097000204,53525.20086408
2023-05-02,10:55:43.000,122,11049550,12765,0,1683024942,13103.58501219999,82.3076857499982,53525.24977392
2023-05-02,10:55:44.000,122,11049565,12805,0,1683024943,13103.558066959995,82.38522617999843,53525.32663224001
2023-05-02,10:55:45.000,122,11049538,12885,0,1683024944,13103.58501219999,82.52620878000016,53525.27073528
2023-05-02,10:55:46.000,122,11049568,13125,0,1683024945,13103.64563898999,82.63194572999782,53525.4174648
2023-05-02,10:55:47.000,122,11049608,13005,0,1683024946,13103.68605684999,82.64604399000382,53525.42445192001
2023-05-02,10:55:48.000,122,11049554,12965,0,1683024947,13103.739947329996,82.66014225000254,53525.50829736
2023-05-02,10:55:49.000,122,11049562,12925,0,1683024948,13103.800574119996,82.65309312000318,53525.59214280001
2023-05-02,10:55:50.000,122,11049584,12565,0,1683024949,13103.70626577999,82.69538789999933,53525.59214280001
2023-05-02,10:55:51.000,122,11049595,12765,0,1683024950,13103.618693749995,82.66014225000254,53525.63406552
2023-05-02,10:55:52.000,122,11049541,12925,0,1683024951,13103.618693749995,82.63194572999782,53525.75284656
2023-05-02,10:55:53.000,122,11049589,12845,0,1683024952,13103.558066959995,82.53325790999952,53525.68297536001
2023-05-02,10:55:54.000,122,11049564,12925,0,1683024953,13103.558066959995,82.46276660999865,53525.738872320006
2023-05-02,10:55:55.000,122,11049562,13085,0,1683024954,13103.56480326999,82.37817704999907,53525.67598824
2023-05-02,10:55:56.000,122,11049552,13205,0,1683024955,13103.659111609995,82.32883314000355,53525.70393672
2023-05-02,10:55:57.000,122,11049589,12845,0,1683024956,13103.787101499991,82.34293140000227,53525.79476928
2023-05-02,10:55:58.000,122,11049576,12925,0,1683024957,13103.915091390001,82.23719445000461,53525.82970488001
2023-05-02,10:55:59.000,122,11049518,12965,0,1683024958,13104.036344970002,82.18080141000246,53525.79476928
2023-05-02,10:56:00.000,122,11049580,12925,0,1683024959,13104.130653309992,82.18080141000246,53525.84367912
2023-05-02,10:56:01.000,122,11049593,12965,0,1683024960,13104.211489029993,82.16670315000374,53525.94848592001
2023-05-02,10:56:02.000,122,11049562,12925,0,1683024961,13104.319269989988,82.21604705999925,53525.98342152
2023-05-02,10:56:03.000,122,11049593,12965,0,1683024962,13104.373160469993,82.25129271000333,53526.01137
2023-05-02,10:56:04.000,122,11049574,12885,0,1683024963,13104.346215229998,82.33588227000291,53525.99739576001
2023-05-02,10:56:05.000,122,11049567,13045,0,1683024964,13104.326006299998,82.46981573999801,53525.99739576001
2023-05-02,10:56:06.000,122,11049554,13085,0,1683024965,13104.251906889993,82.61079833999975,53526.01835712001
2023-05-02,10:56:07.000,122,11049557,12765,0,1683024966,13104.016136040002,82.66014225000254,53526.074254080006
2023-05-02,10:56:08.000,122,11049557,13045,0,1683024967,13103.861200909996,82.58965095000167,53526.13713816
2023-05-02,10:56:09.000,122,11049549,12925,0,1683024968,13103.74668363999,82.54030703999888,53526.1511124
2023-05-02,10:56:10.000,122,11049540,13005,0,1683024969,13103.62543005999,82.46276660999865,53526.13015104
2023-05-02,10:56:11.000,122,11049536,12765,0,1683024970,13103.6523753,82.39227530999779,53526.1511124
2023-05-02,10:56:12.000,122,11049559,12965,0,1683024971,13103.73321102,82.36407879000035,53526.14412528001
2023-05-02,10:56:13.000,122,11049605,12925,0,1683024972,13103.75341995,82.36407879000035,53526.13015104
2023-05-02,10:56:14.000,122,11049516,12885,0,1683024973,13103.780365189996,82.32883314000355,53526.15809952
2023-05-02,10:56:15.000,122,11049550,12885,0,1683024974,13103.820783049996,82.26539097000204,53526.172073760004
2023-05-02,10:56:16.000,122,11049540,13085,0,1683024975,13103.894882460001,82.18785054000182,53526.26989344
2023-05-02,10:56:17.000,122,11049564,12965,0,1683024976,13103.921827699996,82.14555575999839,53526.30482904
2023-05-02,10:56:18.000,122,11049589,13125,0,1683024977,13103.948772939992,82.11735924000095,53526.26989344
2023-05-02,10:56:19.000,122,11049564,13125,0,1683024978,13103.908355079991,82.14555575999839,53526.24893208
2023-05-02,10:56:20.000,122,11049575,12805,0,1683024979,13103.894882460001,82.23719445000461,53526.16508664001
2023-05-02,10:56:21.000,122,11049592,13005,0,1683024980,13103.827519359991,82.35702966000099,53526.23495784001
2023-05-02,10:56:22.000,122,11049543,12925,0,1683024981,13103.69279316,82.46276660999865,53526.26290632001
2023-05-02,10:56:23.000,122,11049541,13045,0,1683024982,13103.436813379994,82.58260182000231,53526.24893208
2023-05-02,10:56:24.000,122,11049512,12805,0,1683024983,13103.187569909998,82.67424051000125,53526.241944960006
2023-05-02,10:56:25.000,122,11049549,13125,0,1683024984,13103.032634779993,82.67424051000125,53526.27688056
2023-05-02,10:56:26.000,122,11049597,13085,0,1683024985,13103.046107399998,82.67424051000125,53526.30482904
2023-05-02,10:56:27.000,122,11049556,12765,0,1683024986,13103.046107399998,82.64604399000382,53526.220983600004
2023-05-02,10:56:28.000,122,11049558,12925,0,1683024987,13103.079788949988,82.63899486000446,53526.241944960006
2023-05-02,10:56:29.000,122,11049545,12765,0,1683024988,13103.153888359993,82.65309312000318,53526.22797072
2023-05-02,10:56:30.000,122,11049567,12965,0,1683024989,13103.174097289993,82.71653529000469,53526.220983600004
2023-05-02,10:56:31.000,122,11049565,12925,0,1683024990,13103.167360979998,82.79407572000491,53526.27688056
2023-05-02,10:56:32.000,122,11049592,12925,0,1683024991,13103.376186589994,82.83637050000107,53526.34675176
2023-05-02,10:56:33.000,122,11049577,12965,0,1683024992,13103.42334075999,82.8786652800045,53526.37470024
2023-05-02,10:56:34.000,122,11049558,12685,0,1683024993,13103.48396754999,82.94210744999873,53526.3257904
2023-05-02,10:56:35.000,122,11049633,12925,0,1683024994,13103.48396754999,83.00554962000024,53526.241944960006
2023-05-02,10:56:36.000,122,11049558,13085,0,1683024995,13103.57153958,83.0125987499996,53526.290854800005
2023-05-02,10:56:37.000,122,11049604,12885,0,1683024996,13103.598484819995,83.09718830999918,53526.3956616
2023-05-02,10:56:38.000,122,11049542,12885,0,1683024997,13103.62543005999,83.14653222000197,53526.40264872001
2023-05-02,10:56:39.000,122,11049574,12685,0,1683024998,13103.64563898999,83.13243396000325,53526.40264872001
2023-05-02,10:56:40.000,122,11049585,12885,0,1683024999,13103.66584791999,83.05489353000303,53526.43059720001
2023-05-02,10:56:41.000,122,11049548,12925,0,1683025000,13103.72647470999,83.00554962000024,53526.507455520004
2023-05-02,10:56:42.000,122,11049562,13005,0,1683025001,13103.760156259996,82.94915657999809,53526.52142976001
2023-05-02,10:56:43.000,122,11049578,12885,0,1683025002,13103.74668363999,82.90686180000193,53526.51444264
2023-05-02,10:56:44.000,122,11049541,12965,0,1683025003,13103.638902679995,82.85751788999914,53526.47251992
2023-05-02,10:56:45.000,122,11049583,12965,0,1683025004,13103.54459433999,82.85751788999914,53526.528416880006
2023-05-02,10:56:46.000,122,11049527,13005,0,1683025005,13103.477231239995,82.83637050000107,53526.54239112
2023-05-02,10:56:47.000,122,11049557,12845,0,1683025006,13103.376186589994,82.81522311000299,53526.577326720006
2023-05-02,10:56:48.000,122,11049563,12885,0,1683025007,13103.315559799994,82.77292832999956,53526.58431384
2023-05-02,10:56:49.000,122,11049588,12805,0,1683025008,13103.281878249989,82.74473181000212,53526.577326720006
2023-05-02,10:56:50.000,122,11049621,12885,0,1683025009,13103.227987769998,82.75883007000084,53526.61924944001
2023-05-02,10:56:51.000,122,11049592,12765,0,1683025010,13103.180833599989,82.80817398000363,53526.59828808001
2023-05-02,10:56:52.000,122,11049603,13005,0,1683025011,13103.160624669988,82.8786652800045,53526.556365360004
2023-05-02,10:56:53.000,122,11049538,13125,0,1683025012,13103.221251459989,83.0125987499996,53526.54937824001
2023-05-02,10:56:54.000,122,11049532,12765,0,1683025013,13103.214515149994,83.1253848300039,53526.577326720006
2023-05-02,10:56:55.000,122,11049573,12965,0,1683025014,13103.241460389989,83.20997439000348,53526.59828808001
2023-05-02,10:56:56.000,122,11049527,12805,0,1683025015,13103.44354968999,83.20997439000348,53526.68213352
2023-05-02,10:56:57.000,122,11049594,12805,0,1683025016,13103.53112172,83.2240726500022,53526.696107760006
2023-05-02,10:56:58.000,122,11049565,12845,0,1683025017,13103.62543005999,83.13243396000325,53526.710082
2023-05-02,10:56:59.000,122,11049531,12965,0,1683025018,13103.66584791999,83.09013917999982,53526.70309488
2023-05-02,10:57:00.000,122,11049564,12605,0,1683025019,13103.618693749995,83.11833570000454,53526.68213352
2023-05-02,10:57:01.000,122,11049569,12925,0,1683025020,13103.62543005999,83.05489353000303,53526.70309488
2023-05-02,10:57:02.000,122,11049543,12965,0,1683025021,13103.719738399996,82.95620571000472,53526.7799532
2023-05-02,10:57:03.000,122,11049602,12925,0,1683025022,13103.83425567,82.88571441000386,53526.842837280004
2023-05-02,10:57:04.000,122,11049560,12605,0,1683025023,13103.894882460001,82.85751788999914,53526.8498244
2023-05-02,10:57:05.000,122,11049586,12925,0,1683025024,13103.975718180001,82.89981267000258,53526.8498244
2023-05-02,10:57:06.000,122,11049554,13045,0,1683025025,13104.029608659992,82.99850049000088,53526.96860544
2023-05-02,10:57:07.000,122,11049561,13085,0,1683025026,13103.894882460001,83.0760409200011,53526.87078576
2023-05-02,10:57:08.000,122,11049586,12965,0,1683025027,13103.75341995,83.09013917999982,53526.891747120004
2023-05-02,10:57:09.000,122,11049547,12845,0,1683025028,13103.54459433999,83.08309005000046,53526.912708480006
2023-05-02,10:57:10.000,122,11049563,13285,0,1683025029,13103.34250503999,83.06899179000175,53526.87078576
2023-05-02,10:57:11.000,122,11049570,12605,0,1683025030,13103.187569909998,83.09013917999982,53526.85681152001
2023-05-02,10:57:12.000,122,11049546,12605,0,1683025031,13103.126943119998,83.0760409200011,53526.9196956
2023-05-02,10:57:13.000,122,11049604,12765,0,1683025032,13102.972007989993,83.05489353000303,53526.9196956
2023-05-02,10:57:14.000,122,11049546,12645,0,1683025033,13102.837281790002,83.00554962000024,53526.863798640006
2023-05-02,10:57:15.000,122,11049555,12845,0,1683025034,13102.59477463,83.04784440000367,53526.77296608
2023-05-02,10:57:16.000,122,11049558,13045,0,1683025035,13102.540884149996,82.9773531000028,53526.793927440005
2023-05-02,10:57:17.000,122,11049581,12765,0,1683025036,13102.51393891,82.99145136000152,53526.75200472
2023-05-02,10:57:18.000,122,11049582,12885,0,1683025037,13102.500466289996,83.0760409200011,53526.73104336
2023-05-02,10:57:19.000,122,11049548,13045,0,1683025038,13102.45331212,83.14653222000197,53526.675146400004
2023-05-02,10:57:20.000,122,11049542,13125,0,1683025039,13102.47352105,83.20997439000348,53526.696107760006
2023-05-02,10:57:21.000,122,11049580,13205,0,1683025040,13102.567829389991,83.30866221000178,53526.61924944001
2023-05-02,10:57:22.000,122,11049584,12965,0,1683025041,13102.567829389991,83.32980959999986,53526.70309488
2023-05-02,10:57:23.000,122,11049559,12605,0,1683025042,13102.588038319991,83.36505525000393,53526.626236560005
2023-05-02,10:57:24.000,122,11049526,12845,0,1683025043,13102.588038319991,83.42849741999817,53526.57033960001
2023-05-02,10:57:25.000,122,11049585,13045,0,1683025044,13102.581302009996,83.49193958999967,53526.528416880006
2023-05-02,10:57:26.000,122,11049562,13285,0,1683025045,13102.5745657,83.48489046000032,53526.54937824001
2023-05-02,10:57:27.000,122,11049555,12805,0,1683025046,13102.53414784,83.51308697999775,53526.6052752
2023-05-02,10:57:28.000,122,11049544,12765,0,1683025047,13102.55435677,83.45669394000288,53526.59828808001
2023-05-02,10:57:29.000,122,11049527,12805,0,1683025048,13102.52741152999,83.4355465500048,53526.6052752
2023-05-02,10:57:30.000,122,11049582,12765,0,1683025049,13102.47352105,83.40030090000073,53526.54239112
2023-05-02,10:57:31.000,122,11049600,12885,0,1683025050,13102.540884149996,83.35800612000457,53526.54937824001
2023-05-02,10:57:32.000,122,11049590,12765,0,1683025051,13102.601510939996,83.34390785999858,53526.54937824001
2023-05-02,10:57:33.000,122,11049544,12925,0,1683025052,13102.61498356,83.30161308000243,53526.51444264
2023-05-02,10:57:34.000,122,11049571,12925,0,1683025053,13102.621719869996,83.33685872999922,53526.49348128
2023-05-02,10:57:35.000,122,11049591,12965,0,1683025054,13102.682346659996,83.36505525000393,53526.54239112
2023-05-02,10:57:36.000,122,11049518,12765,0,1683025055,13102.810336549992,83.35095698999794,53526.61226232
2023-05-02,10:57:37.000,122,11049544,12925,0,1683025056,13102.837281790002,83.39325177000137,53526.528416880006
2023-05-02,10:57:38.000,122,11049588,13285,0,1683025057,13102.844018099997,83.42849741999817,53526.577326720006
2023-05-02,10:57:39.000,122,11049548,12805,0,1683025058,13102.790127619992,83.48489046000032,53526.61924944001
2023-05-02,10:57:40.000,122,11049555,13045,0,1683025059,13102.830545479992,83.38620264000201,53526.58431384
2023-05-02,10:57:41.000,122,11049560,13165,0,1683025060,13102.870963339992,83.29456395000307,53526.59130096
2023-05-02,10:57:42.000,122,11049581,12605,0,1683025061,13103.025898469998,83.23112178000156,53526.59130096
2023-05-02,10:57:43.000,122,11049518,12885,0,1683025062,13103.221251459989,83.23112178000156,53526.66117216
2023-05-02,10:57:44.000,122,11049580,12885,0,1683025063,13103.450286,83.25226916999964,53526.68213352
2023-05-02,10:57:45.000,122,11049537,12645,0,1683025064,13103.63216637,83.259318299999,53526.745017600006
2023-05-02,10:57:46.000,122,11049593,12845,0,1683025065,13103.72647470999,83.2240726500022,53526.724056240004
2023-05-02,10:57:47.000,122,11049578,13165,0,1683025066,13103.72647470999,83.16767961000005,53526.81488880001
2023-05-02,10:57:48.000,122,11049556,12765,0,1683025067,13103.780365189996,83.06899179000175,53526.8498244
2023-05-02,10:57:49.000,122,11049520,12965,0,1683025068,13103.800574119996,82.95620571000472,53526.82187592
2023-05-02,10:57:50.000,122,11049568,12765,0,1683025069,13103.719738399996,82.8645670199985,53526.842837280004
2023-05-02,10:57:51.000,122,11049583,12965,0,1683025070,13103.800574119996,82.73768268000276,53526.90572136001
2023-05-02,10:57:52.000,122,11049570,12925,0,1683025071,13103.989190799992,82.61079833999975,53526.961618320005
2023-05-02,10:57:53.000,122,11049566,12805,0,1683025072,13104.123916999997,82.49801226000272,53526.99655392
2023-05-02,10:57:54.000,122,11049604,13005,0,1683025073,13104.305797369998,82.42752096000186,53527.06642512
2023-05-02,10:57:55.000,122,11049565,13005,0,1683025074,13104.272115819993,82.46276660999865,53527.01751528
2023-05-02,10:57:56.000,122,11049568,12765,0,1683025075,13104.332742609993,82.49801226000272,53527.0943736
2023-05-02,10:57:57.000,122,11049560,13085,0,1683025076,13104.305797369998,82.57555269000295,53527.129309200005
2023-05-02,10:57:58.000,122,11049576,12805,0,1683025077,13104.177807480002,82.67424051000125,53527.10834784
2023-05-02,10:57:59.000,122,11049574,13085,0,1683025078,13103.975718180001,82.7306335500034,53527.14328344
2023-05-02,10:58:00.000,122,11049565,12925,0,1683025079,13103.921827699996,82.68128964000061,53527.18520616
2023-05-02,10:58:01.000,122,11049591,12885,0,1683025080,13103.800574119996,82.65309312000318,53527.21315464
2023-05-02,10:58:02.000,122,11049558,12525,0,1683025081,13103.75341995,82.55440530000487,53527.22014176001
2023-05-02,10:58:03.000,122,11049598,13045,0,1683025082,13103.780365189996,82.4204718300025,53527.24110312001
2023-05-02,10:58:04.000,122,11049544,12805,0,1683025083,13103.928564009992,82.37817704999907,53527.199180400006
2023-05-02,10:58:05.000,122,11049582,12925,0,1683025084,13104.191280099993,82.36407879000035,53527.199180400006
2023-05-02,10:58:06.000,122,11049578,12965,0,1683025085,13104.460732499989,82.39227530999779,53527.28302584
2023-05-02,10:58:07.000,122,11049559,12765,0,1683025086,13104.60219500999,82.50506139000208,53527.33193568
2023-05-02,10:58:08.000,122,11049568,13325,0,1683025087,13104.656085489994,82.6178474699991,53527.42276824
2023-05-02,10:58:09.000,122,11049577,12925,0,1683025088,13104.56177714999,82.60374921000039,53527.47167808
2023-05-02,10:58:10.000,122,11049553,12965,0,1683025089,13104.406842019998,82.6178474699991,53527.40879400001
2023-05-02,10:58:11.000,122,11049522,12605,0,1683025090,13104.400105709989,82.60374921000039,53527.47167808
2023-05-02,10:58:12.000,122,11049548,12965,0,1683025091,13104.373160469993,82.52620878000016,53527.534562160006
2023-05-02,10:58:13.000,122,11049543,13005,0,1683025092,13104.521359289989,82.50506139000208,53527.50661368001
2023-05-02,10:58:14.000,122,11049587,12725,0,1683025093,13104.68976704,82.49801226000272,53527.49263944
2023-05-02,10:58:15.000,122,11049577,12765,0,1683025094,13104.979428369996,82.49801226000272,53527.55552352001
2023-05-02,10:58:16.000,122,11049528,13125,0,1683025095,13105.296034940002,82.46276660999865,53527.65334320001
2023-05-02,10:58:17.000,122,11049564,12885,0,1683025096,13105.686740919999,82.483914000004,53527.77212424001
2023-05-02,10:58:18.000,122,11049558,13005,0,1683025097,13105.88209390999,82.51211052000144,53527.848982560005
2023-05-02,10:58:19.000,122,11049547,12725,0,1683025098,13106.077446899995,82.53325790999952,53527.89090528001
2023-05-02,10:58:20.000,122,11049538,12845,0,1683025099,13106.117864759995,82.54030703999888,53527.85596968
2023-05-02,10:58:21.000,122,11049598,13165,0,1683025100,13106.09091952,82.60374921000039,53527.90487952
2023-05-02,10:58:22.000,122,11049569,12885,0,1683025101,13106.138073689996,82.65309312000318,53528.016673440005
2023-05-02,10:58:23.000,122,11049555,13125,0,1683025102,13106.11112845,82.70243702999869,53528.10750600001
2023-05-02,10:58:24.000,122,11049551,12765,0,1683025103,13106.057237969995,82.77292832999956,53528.205325680006
2023-05-02,10:58:25.000,122,11049559,12965,0,1683025104,13106.016820109995,82.77292832999956,53528.22628704001
2023-05-02,10:58:26.000,122,11049557,12725,0,1683025105,13105.94945701,82.7306335500034,53528.39397792001
2023-05-02,10:58:27.000,122,11049560,13125,0,1683025106,13105.956193319995,82.74473181000212,53528.42891352
2023-05-02,10:58:28.000,122,11049577,12885,0,1683025107,13106.11112845,82.7658792000002,53528.51275896001
2023-05-02,10:58:29.000,122,11049574,12885,0,1683025108,13106.245854649991,82.80817398000363,53528.49878472
2023-05-02,10:58:30.000,122,11049529,12925,0,1683025109,13106.373844540001,82.81522311000299,53528.57564304
2023-05-02,10:58:31.000,122,11049551,12725,0,1683025110,13106.387317159992,82.92096006000065,53528.56166880001
2023-05-02,10:58:32.000,122,11049551,12845,0,1683025111,13106.420998709997,82.94210744999873,53528.67346272
2023-05-02,10:58:33.000,122,11049571,12925,0,1683025112,13106.387317159992,82.92800919000001,53528.70141120001
2023-05-02,10:58:34.000,122,11049598,12925,0,1683025113,13106.239118339996,82.87161614999786,53528.7712824
2023-05-02,10:58:35.000,122,11049573,12845,0,1683025114,13106.15154631,82.89276354000322,53528.757308160006
2023-05-02,10:58:36.000,122,11049552,13125,0,1683025115,13106.178491549996,82.93505831999937,53528.82019224
2023-05-02,10:58:37.000,122,11049538,12725,0,1683025116,13106.2121731,82.9773531000028,53528.89006344
2023-05-02,10:58:38.000,122,11049609,13085,0,1683025117,13106.225645719991,82.98440223000216,53528.924999040006
2023-05-02,10:58:39.000,122,11049575,12805,0,1683025118,13106.25259096,82.9773531000028,53528.88307632
2023-05-02,10:58:40.000,122,11049539,12965,0,1683025119,13106.313217750001,82.94915657999809,53528.95993464
2023-05-02,10:58:41.000,122,11049563,13005,0,1683025120,13106.468152879992,82.9139109300013,53529.092689920006
2023-05-02,10:58:42.000,122,11049565,12725,0,1683025121,13106.562461219997,82.9139109300013,53529.092689920006
2023-05-02,10:58:43.000,122,11049557,12925,0,1683025122,13106.663505869998,82.95620571000472,53529.17653536
2023-05-02,10:58:44.000,122,11049560,13125,0,1683025123,13106.697187420003,82.99850049000088,53529.14858688
2023-05-02,10:58:45.000,122,11049587,12765,0,1683025124,13106.771286829993,83.06899179000175,53529.141599760005
2023-05-02,10:58:46.000,122,11049519,12965,0,1683025125,13106.865595169998,83.11833570000454,53529.26736792
2023-05-02,10:58:47.000,122,11049537,13085,0,1683025126,13106.838649929989,83.28046569000435,53529.35121336001
2023-05-02,10:58:48.000,122,11049569,12925,0,1683025127,13106.831913619993,83.40030090000073,53529.407110320004
2023-05-02,10:58:49.000,122,11049534,13045,0,1683025128,13106.730868969993,83.59767654000461,53529.44204592
2023-05-02,10:58:50.000,122,11049560,12805,0,1683025129,13106.596142770002,83.6681678399982,53529.46300728
2023-05-02,10:58:51.000,122,11049586,12925,0,1683025130,13106.569197529992,83.717511750001,53529.46999440001
2023-05-02,10:58:52.000,122,11049522,13045,0,1683025131,13106.629824319993,83.78800305000186,53529.50493
2023-05-02,10:58:53.000,122,11049570,13125,0,1683025132,13106.791495759993,83.84439609000401,53529.574801200004
2023-05-02,10:58:54.000,122,11049498,12685,0,1683025133,13106.919485649989,83.8161995699993,53529.574801200004
2023-05-02,10:58:55.000,122,11049610,13045,0,1683025134,13107.12831126,83.85144522000337,53529.67262088
2023-05-02,10:58:56.000,122,11049573,13125,0,1683025135,13107.41123628,83.87259261000145,53529.812363280005
2023-05-02,10:58:57.000,122,11049559,13365,0,1683025136,13107.478599379996,83.8796417400008,53529.84729888
2023-05-02,10:58:58.000,122,11049543,13045,0,1683025137,13107.613325580001,83.90078912999888,53529.92415720001
2023-05-02,10:58:59.000,122,11049598,12965,0,1683025138,13107.714370230002,83.92193652000424,53529.96607992
2023-05-02,10:59:00.000,122,11049559,12605,0,1683025139,13107.795205950002,83.9289856500036,53529.9590928
2023-05-02,10:59:01.000,122,11049590,12965,0,1683025140,13107.970350009993,83.97128042999975,53530.0638996
2023-05-02,10:59:02.000,122,11049547,12725,0,1683025141,13108.185911929999,84.04882085999998,53530.18268064
2023-05-02,10:59:03.000,122,11049549,13085,0,1683025142,13108.38800123,84.13341041999956,53530.2735132
2023-05-02,10:59:04.000,122,11049557,13005,0,1683025143,13108.59009053,84.18275433000235,53530.3433844
2023-05-02,10:59:05.000,122,11049554,12845,0,1683025144,13108.617035769996,84.26734389000194,53530.39928136
2023-05-02,10:59:06.000,122,11049516,13085,0,1683025145,13108.61029946,84.3730808399996,53530.55998512
2023-05-02,10:59:07.000,122,11049578,12685,0,1683025146,13108.50251849999,84.4717686599979,53530.55299800001
2023-05-02,10:59:08.000,122,11049569,13125,0,1683025147,13108.38800123,84.52816170000006,53530.59492072001
2023-05-02,10:59:09.000,122,11049552,13045,0,1683025148,13108.246538719999,84.59160387000156,53530.67177904001
2023-05-02,10:59:10.000,122,11049551,13045,0,1683025149,13108.138757759989,84.68324256000051,53530.59492072001
2023-05-02,10:59:11.000,122,11049592,13085,0,1683025150,13108.024240489998,84.70438994999859,53530.70671464
2023-05-02,10:59:12.000,122,11049550,12845,0,1683025151,13108.105076209999,84.75373386000138,53530.80453432
2023-05-02,10:59:13.000,122,11049580,12765,0,1683025152,13108.152230379994,84.76078299000073,53530.88837976001
2023-05-02,10:59:14.000,122,11049578,12805,0,1683025153,13108.172439309994,84.78193037999881,53530.937289600006
2023-05-02,10:59:15.000,122,11049585,12965,0,1683025154,13108.138757759989,84.81012690000352,53530.88139264001
2023-05-02,10:59:16.000,122,11049544,12805,0,1683025155,13108.19938454999,84.73963560000266,53530.94427672
2023-05-02,10:59:17.000,122,11049571,12925,0,1683025156,13108.21959347999,84.7325864700033,53531.02113504
2023-05-02,10:59:18.000,122,11049563,12885,0,1683025157,13108.23980240999,84.7325864700033,53531.0420964
2023-05-02,10:59:19.000,122,11049506,13005,0,1683025158,13108.118548829989,84.75373386000138,53531.09100624
2023-05-02,10:59:20.000,122,11049543,12885,0,1683025159,13108.010767869993,84.77488124999945,53531.14690320001
2023-05-02,10:59:21.000,122,11049558,12965,0,1683025160,13107.929932149993,84.7960286400048,53531.19581304001
2023-05-02,10:59:22.000,122,11049529,13005,0,1683025161,13107.842360119997,84.84537255000032,53531.21677440001
2023-05-02,10:59:23.000,122,11049543,13125,0,1683025162,13107.633534510001,84.84537255000032,53531.19581304001
2023-05-02,10:59:24.000,122,11049572,12965,0,1683025163,13107.417972589996,84.82422516000224,53531.12594184001
2023-05-02,10:59:25.000,122,11049546,12805,0,1683025164,13107.2899827,84.76078299000073,53531.20978728
2023-05-02,10:59:26.000,122,11049565,13005,0,1683025165,13107.24956484,84.72553734000394,53531.30061984
2023-05-02,10:59:27.000,122,11049530,13205,0,1683025166,13107.215883289995,84.69029168999987,53531.34952968
2023-05-02,10:59:28.000,122,11049549,12965,0,1683025167,13107.26303745999,84.64799691000371,53531.30760696
2023-05-02,10:59:29.000,122,11049546,12765,0,1683025168,13107.32366424999,84.59160387000156,53531.3565168
2023-05-02,10:59:30.000,122,11049571,12965,0,1683025169,13107.43144521,84.51406344000134,53531.33555544
2023-05-02,10:59:31.000,122,11049565,12805,0,1683025170,13107.559435099996,84.52816170000006,53531.34952968
2023-05-02,10:59:32.000,122,11049533,12605,0,1683025171,13107.687424989992,84.61275125999964,53531.37747816
2023-05-02,10:59:33.000,122,11049547,12805,0,1683025172,13107.761524399997,84.70438994999859,53531.44734936
2023-05-02,10:59:34.000,122,11049577,12765,0,1683025173,13107.714370230002,84.78193037999881,53531.39145240001
2023-05-02,10:59:35.000,122,11049576,13005,0,1683025174,13107.700897609997,84.9299621099999,53531.4962592
2023-05-02,10:59:36.000,122,11049551,13085,0,1683025175,13107.721106539997,85.03569906000484,53531.587091760004
2023-05-02,10:59:37.000,122,11049594,12885,0,1683025176,13107.673952370002,85.12028862000443,53531.62901448001
2023-05-02,10:59:38.000,122,11049563,12885,0,1683025177,13107.640270819997,85.20487818000402,53531.69189856
2023-05-02,10:59:39.000,122,11049544,12965,0,1683025178,13107.586380339992,85.26832034999825,53531.73382128
2023-05-02,10:59:40.000,122,11049556,12925,0,1683025179,13107.505544619991,85.2894677400036,53531.69189856
2023-05-02,10:59:41.000,122,11049562,12965,0,1683025180,13107.505544619991,85.26832034999825,53531.71285992
2023-05-02,10:59:42.000,122,11049595,13085,0,1683025181,13107.572907720001,85.19782905000466,53531.80369248
2023-05-02,10:59:43.000,122,11049554,12765,0,1683025182,13107.572907720001,85.18373078999866,53531.873563680005
2023-05-02,10:59:44.000,122,11049604,12925,0,1683025183,13107.640270819997,85.21192731000338,53531.873563680005
2023-05-02,10:59:45.000,122,11049569,12805,0,1683025184,13107.673952370002,85.26832034999825,53531.90849928
2023-05-02,10:59:46.000,122,11049506,13245,0,1683025185,13107.707633919992,85.29651687000296,53531.97837048
2023-05-02,10:59:47.000,122,11049554,13005,0,1683025186,13107.599852959996,85.27536948000488,53531.92946064
2023-05-02,10:59:48.000,122,11049571,12925,0,1683025187,13107.653743440002,85.26127121999889,53532.01330608001
2023-05-02,10:59:49.000,122,11049541,13165,0,1683025188,13107.748051779992,85.26127121999889,53532.09715152
2023-05-02,10:59:50.000,122,11049554,12845,0,1683025189,13107.882777979998,85.27536948000488,53532.11811288
2023-05-02,10:59:51.000,122,11049496,13085,0,1683025190,13108.051185729993,85.3247133900004,53532.1251
2023-05-02,10:59:52.000,122,11049540,12725,0,1683025191,13108.19938454999,85.39520469000126,53532.18099696001
2023-05-02,10:59:53.000,122,11049517,13005,0,1683025192,13108.32063812999,85.50094163999893,53532.35567496
2023-05-02,10:59:54.000,122,11049559,12965,0,1683025193,13108.38126491999,85.5714329399998,53532.35567496
2023-05-02,10:59:55.000,122,11049554,13085,0,1683025194,13108.28695658,85.6348751100013,53532.43952040001
2023-05-02,10:59:56.000,122,11049538,12925,0,1683025195,13108.132021449994,85.67716989000473,53532.36266208
2023-05-02,10:59:57.000,122,11049557,12965,0,1683025196,13107.963613699998,85.71946467000089,53532.390610559996
2023-05-02,10:59:58.000,122,11049569,12805,0,1683025197,13107.828887499993,85.6842190200041,53532.45349464
2023-05-02,10:59:59.000,122,11049534,12965,0,1683025198,13107.694161300002,85.71241554000153,53532.446507520006
2023-05-02,11:00:00.000,122,11049556,12805,0,1683025199,13107.694161300002,85.69126815000345,53532.495417360005
2023-05-02,11:00:01.000,122,11049565,13205,0,1683025200,13107.761524399997,85.72651380000025,53532.544327200005
2023-05-02,11:00:02.000,122,11049544,12925,0,1683025201,13107.828887499993,85.78995597000176,53532.55131432
2023-05-02,11:00:03.000,122,11049555,12685,0,1683025202,13107.842360119997,85.87454553000134,53532.51637872001
2023-05-02,11:00:04.000,122,11049611,13085,0,1683025203,13107.835623810002,85.98733160999836,53532.48843024001
2023-05-02,11:00:05.000,122,11049546,12965,0,1683025204,13107.842360119997,86.07897030000458,53532.53035296
2023-05-02,11:00:06.000,122,11049571,12805,0,1683025205,13107.828887499993,86.17060899000353,53532.57227568
2023-05-02,11:00:07.000,122,11049549,12845,0,1683025206,13107.694161300002,86.26929681000183,53532.62118552
2023-05-02,11:00:08.000,122,11049583,12925,0,1683025207,13107.640270819997,86.36093550000078,53532.663108240005
2023-05-02,11:00:09.000,122,11049569,13045,0,1683025208,13107.586380339992,86.36798463000014,53532.65612112001
2023-05-02,11:00:10.000,122,11049550,13005,0,1683025209,13107.579644029996,86.38208288999886,53532.62118552
2023-05-02,11:00:11.000,122,11049592,12725,0,1683025210,13107.653743440002,86.31864072000462,53532.67009536
2023-05-02,11:00:12.000,122,11049574,12885,0,1683025211,13107.714370230002,86.31159158999799,53532.649134
2023-05-02,11:00:13.000,122,11049581,12845,0,1683025212,13107.835623810002,86.26929681000183,53532.70503096001
2023-05-02,11:00:14.000,122,11049573,13205,0,1683025213,13107.909723219993,86.2411002900044,53532.614198400006
2023-05-02,11:00:15.000,122,11049541,12725,0,1683025214,13108.017504179988,86.27634594000119,53532.69105672
2023-05-02,11:00:16.000,122,11049579,12965,0,1683025215,13108.192648239994,86.38208288999886,53532.73996656
2023-05-02,11:00:17.000,122,11049572,12965,0,1683025216,13108.23980240999,86.44552506000036,53532.82381200001
2023-05-02,11:00:18.000,122,11049550,13045,0,1683025217,13108.30716551,86.51601636000123,53532.893683199996
2023-05-02,11:00:19.000,122,11049544,12925,0,1683025218,13108.30042919999,86.54421287999867,53532.893683199996
2023-05-02,11:00:20.000,122,11049579,13005,0,1683025219,13108.28695658,86.53716374999931,53532.84477336
2023-05-02,11:00:21.000,122,11049548,12845,0,1683025220,13108.38126491999,86.49486897000315,53532.92163168001
2023-05-02,11:00:22.000,122,11049517,12925,0,1683025221,13108.44862802,86.48077071000444,53532.94259304001
2023-05-02,11:00:23.000,122,11049563,12925,0,1683025222,13108.435155399995,86.44552506000036,53533.00547712
2023-05-02,11:00:24.000,122,11049505,12765,0,1683025223,13108.48230956999,86.46667244999844,53533.061374079996
2023-05-02,11:00:25.000,122,11049533,13005,0,1683025224,13108.46210063999,86.52306549000059,53533.12425816
2023-05-02,11:00:26.000,122,11049517,12925,0,1683025225,13108.44862802,86.60765505000018,53533.07534832
2023-05-02,11:00:27.000,122,11049555,13085,0,1683025226,13108.44189170999,86.62880243999825,53533.14521952
2023-05-02,11:00:28.000,122,11049556,12765,0,1683025227,13108.435155399995,86.63585157000489,53533.13124528
2023-05-02,11:00:29.000,122,11049558,12805,0,1683025228,13108.52946374,86.73453939000319,53533.229064959996
2023-05-02,11:00:30.000,122,11049552,12965,0,1683025229,13108.718080419996,86.82617808000214,53533.22207784
2023-05-02,11:00:31.000,122,11049562,13085,0,1683025230,13108.899960789997,86.96011155000451,53533.27098768
2023-05-02,11:00:32.000,122,11049560,12925,0,1683025231,13109.115522710003,87.0799467600009,53533.41073008
2023-05-02,11:00:33.000,122,11049579,12965,0,1683025232,13109.189622119993,87.12929067000368,53533.48060128
2023-05-02,11:00:34.000,122,11049586,12965,0,1683025233,13109.128995329993,87.10109414999897,53533.57143384001
2023-05-02,11:00:35.000,122,11049552,12805,0,1683025234,13109.054895920002,87.10814327999833,53533.550472480005
2023-05-02,11:00:36.000,122,11049543,12925,0,1683025235,13109.081841159998,87.08699589000025,53533.6273308
2023-05-02,11:00:37.000,122,11049524,12885,0,1683025236,13109.115522710003,87.05175024000346,53533.669253520005
2023-05-02,11:00:38.000,122,11049562,13005,0,1683025237,13109.169413189993,87.0306028499981,53533.697202
2023-05-02,11:00:39.000,122,11049539,13245,0,1683025238,13109.270457839993,87.05175024000346,53533.73912472001
2023-05-02,11:00:40.000,122,11049563,13125,0,1683025239,13109.371502489994,87.08699589000025,53533.8020088
2023-05-02,11:00:41.000,122,11049577,13005,0,1683025240,13109.533173929995,87.12929067000368,53533.92777696001
2023-05-02,11:00:42.000,122,11049522,12925,0,1683025241,13109.66790013,87.16453632000048,53533.96969968
2023-05-02,11:00:43.000,122,11049513,13045,0,1683025242,13109.80936264,87.21388023000327,53534.01860952
2023-05-02,11:00:44.000,122,11049559,12845,0,1683025243,13109.86998943,87.29846979000286,53533.983673920004
2023-05-02,11:00:45.000,122,11049562,12765,0,1683025244,13109.903670979991,87.39715761000116,53534.07450648001
2023-05-02,11:00:46.000,122,11049560,12965,0,1683025245,13109.896934669996,87.45355065000331,53534.17931328
2023-05-02,11:00:47.000,122,11049526,13125,0,1683025246,13109.876725739996,87.44650152000395,53534.27713296
2023-05-02,11:00:48.000,122,11049569,12765,0,1683025247,13109.836307879996,87.41125586999988,53534.33302992001
2023-05-02,11:00:49.000,122,11049561,12965,0,1683025248,13109.76894478,87.41125586999988,53534.29809432
2023-05-02,11:00:50.000,122,11049559,13045,0,1683025249,13109.816098949996,87.43945239000459,53534.40988824001
2023-05-02,11:00:51.000,122,11049562,12845,0,1683025250,13109.82957157,87.4887963000001,53534.458798080006
2023-05-02,11:00:52.000,122,11049575,12845,0,1683025251,13109.82957157,87.50289455999882,53534.52866928001
2023-05-02,11:00:53.000,122,11049584,13005,0,1683025252,13109.856516809996,87.58748411999841,53534.54264352
2023-05-02,11:00:54.000,122,11049566,13005,0,1683025253,13109.856516809996,87.62977890000184,53534.56360488
2023-05-02,11:00:55.000,122,11049522,12885,0,1683025254,13109.950825150001,87.66502454999863,53534.64745032001
2023-05-02,11:00:56.000,122,11049524,13125,0,1683025255,13110.112496590002,87.7002702000027,53534.7802056
2023-05-02,11:00:57.000,122,11049576,13005,0,1683025256,13110.166387069992,87.75666324000485,53534.86405104001
2023-05-02,11:00:58.000,122,11049512,13045,0,1683025257,13110.227013859992,87.75666324000485,53534.91296088001
2023-05-02,11:00:59.000,122,11049589,13005,0,1683025258,13110.247222789993,87.78485976000229,53534.87802528
2023-05-02,11:01:00.000,122,11049569,12885,0,1683025259,13110.233750170002,87.86240019000252,53534.92693512
2023-05-02,11:01:01.000,122,11049559,12965,0,1683025260,13110.348267439993,87.86944932000188,53535.01776768
2023-05-02,11:01:02.000,122,11049553,13045,0,1683025261,13110.503202569998,87.82010540999909,53535.06667752
2023-05-02,11:01:03.000,122,11049560,12885,0,1683025262,13110.557093049989,87.8342036699978,53535.157510080004
2023-05-02,11:01:04.000,122,11049522,12925,0,1683025263,13110.631192459994,87.82010540999909,53535.24135552
2023-05-02,11:01:05.000,122,11049568,13125,0,1683025264,13110.70529187,87.75666324000485,53535.26930400001
2023-05-02,11:01:06.000,122,11049546,12765,0,1683025265,13110.81980913999,87.7355158499995,53535.36712368001
2023-05-02,11:01:07.000,122,11049502,12965,0,1683025266,13110.853490689995,87.79190889000165,53535.4090464
2023-05-02,11:01:08.000,122,11049541,12885,0,1683025267,13110.893908549995,87.75666324000485,53535.43699488001
2023-05-02,11:01:09.000,122,11049565,13005,0,1683025268,13110.94779903,87.77076150000357,53535.443982000004
2023-05-02,11:01:10.000,122,11049527,13085,0,1683025269,13110.954535339995,87.84125280000444,53535.513853200006
2023-05-02,11:01:11.000,122,11049519,12805,0,1683025270,13111.00842582,87.93289149000339,53535.59769864
2023-05-02,11:01:12.000,122,11049555,12925,0,1683025271,13111.02863475,87.96813714000018,53535.73744104
2023-05-02,11:01:13.000,122,11049534,12725,0,1683025272,13110.914117479995,88.11616887000127,53535.849234960006
2023-05-02,11:01:14.000,122,11049492,13085,0,1683025273,13110.73897341999,88.20075843000086,53535.800325120006
2023-05-02,11:01:15.000,122,11049475,12765,0,1683025274,13110.503202569998,88.20075843000086,53535.76538952
2023-05-02,11:01:16.000,122,11049559,13045,0,1683025275,13110.328058509993,88.16551278000406,53535.82128648001
2023-05-02,11:01:17.000,122,11049523,13125,0,1683025276,13110.166387069992,88.13731625999935,53535.8632092
2023-05-02,11:01:18.000,122,11049590,12925,0,1683025277,13110.018188249996,88.08797235000384,53535.95404176
2023-05-02,11:01:19.000,122,11049581,12965,0,1683025278,13109.816098949996,88.00338279000425,53535.82128648001
2023-05-02,11:01:20.000,122,11049566,13005,0,1683025279,13109.836307879996,87.96108801000082,53535.94006752001
2023-05-02,11:01:21.000,122,11049536,12925,0,1683025280,13109.89019836,87.96813714000018,53536.03090008
2023-05-02,11:01:22.000,122,11049543,12925,0,1683025281,13109.950825150001,87.96813714000018,53535.98199024
2023-05-02,11:01:23.000,122,11049545,12765,0,1683025282,13109.964297769991,88.01748105000297,53535.96102888001
2023-05-02,11:01:24.000,122,11049552,12885,0,1683025283,13109.896934669996,88.00338279000425,53535.947054640004
2023-05-02,11:01:25.000,122,11049546,12965,0,1683025284,13109.876725739996,87.98928452999826,53535.947054640004
2023-05-02,11:01:26.000,122,11049574,12925,0,1683025285,13109.89019836,87.91879323000467,53536.05186144
2023-05-02,11:01:27.000,122,11049572,13125,0,1683025286,13109.957561459996,87.92584236000403,53536.03788720001
2023-05-02,11:01:28.000,122,11049525,12805,0,1683025287,13109.950825150001,87.84125280000444,53536.016925840006
2023-05-02,11:01:29.000,122,11049546,13125,0,1683025288,13109.984506699991,87.86240019000252,53536.02391296
2023-05-02,11:01:30.000,122,11049580,13205,0,1683025289,13110.031660870001,87.89059670999995,53536.07980992
2023-05-02,11:01:31.000,122,11049543,12885,0,1683025290,13110.011451940001,87.95403888000146,53536.0728228
2023-05-02,11:01:32.000,122,11049545,12765,0,1683025291,13110.092287660002,87.91879323000467,53536.10077128
2023-05-02,11:01:33.000,122,11049581,12885,0,1683025292,13110.200068619997,87.96108801000082,53536.12173264
2023-05-02,11:01:34.000,122,11049556,12685,0,1683025293,13110.341531129998,88.04567757000041,53536.10077128
2023-05-02,11:01:35.000,122,11049584,12845,0,1683025294,13110.462784709998,88.17256191000342,53536.12173264
2023-05-02,11:01:36.000,122,11049542,13005,0,1683025295,13110.584038289999,88.1937093000015,53536.21955232
2023-05-02,11:01:37.000,122,11049597,12805,0,1683025296,13110.597510909989,88.20075843000086,53536.26147504
2023-05-02,11:01:38.000,122,11049573,12925,0,1683025297,13110.671610319994,88.18666017000214,53536.331346240004
2023-05-02,11:01:39.000,122,11049549,12885,0,1683025298,13110.75918234999,88.23600407999766,53536.31038488
2023-05-02,11:01:40.000,122,11049567,12965,0,1683025299,13110.74570973,88.31354450999788,53536.29641064001
2023-05-02,11:01:41.000,122,11049595,13085,0,1683025300,13110.813072829995,88.43337972000154,53536.34532048001
2023-05-02,11:01:42.000,122,11049555,13045,0,1683025301,13110.86696331,88.46862536999834,53536.39423032001
2023-05-02,11:01:43.000,122,11049562,12925,0,1683025302,13110.853490689995,88.57436232000327,53536.40820456
2023-05-02,11:01:44.000,122,11049587,12885,0,1683025303,13110.90738117,88.60255884000071,53536.51301136001
2023-05-02,11:01:45.000,122,11049494,12965,0,1683025304,13110.873699619995,88.65895188000286,53536.51301136001
2023-05-02,11:01:46.000,122,11049570,12645,0,1683025305,13110.90064485999,88.66600101000222,53536.57589544
2023-05-02,11:01:47.000,122,11049502,13205,0,1683025306,13110.88043592999,88.72239405000437,53536.5968568
2023-05-02,11:01:48.000,122,11049557,12605,0,1683025307,13110.84675438,88.72944318000373,53536.638779520006
2023-05-02,11:01:49.000,122,11049535,12925,0,1683025308,13110.82654545,88.83518013000139,53536.666728000004
2023-05-02,11:01:50.000,122,11049523,12805,0,1683025309,13110.853490689995,88.89157317000354,53536.63179240001
2023-05-02,11:01:51.000,122,11049574,13005,0,1683025310,13110.80633652,88.92681882000034,53536.62480528
2023-05-02,11:01:52.000,122,11049534,12965,0,1683025311,13110.86696331,88.95501533999777,53536.72262496
2023-05-02,11:01:53.000,122,11049546,12605,0,1683025312,13110.833281759995,89.04665403000399,53536.75057344
2023-05-02,11:01:54.000,122,11049549,12925,0,1683025313,13110.873699619995,89.06075229000271,53536.81345752
2023-05-02,11:01:55.000,122,11049531,13085,0,1683025314,13110.80633652,89.1453418500023,53536.70865072001
2023-05-02,11:01:56.000,122,11049572,12805,0,1683025315,13110.86022699999,89.16648924000037,53536.86236736
2023-05-02,11:01:57.000,122,11049540,12925,0,1683025316,13110.88717224,89.2440296700006,53536.855380240006
2023-05-02,11:01:58.000,122,11049585,12845,0,1683025317,13110.84001806999,89.30747184000211,53536.904290080005
2023-05-02,11:01:59.000,122,11049566,12765,0,1683025318,13110.772654969995,89.32157010000083,53536.91826432
2023-05-02,11:02:00.000,122,11049550,12805,0,1683025319,13110.7255008,89.37091401000362,53536.93223856
2023-05-02,11:02:01.000,122,11049547,13085,0,1683025320,13110.651401389994,89.39911053000105,53536.98813552
2023-05-02,11:02:02.000,122,11049534,12965,0,1683025321,13110.584038289999,89.41320878999977,53537.002109760004
2023-05-02,11:02:03.000,122,11049592,12845,0,1683025322,13110.543620429999,89.44140531000448,53536.974161280006
2023-05-02,11:02:04.000,122,11049554,12885,0,1683025323,13110.489729949993,89.46255270000256,53536.93922568
2023-05-02,11:02:05.000,122,11049546,12885,0,1683025324,13110.590774599994,89.47665096000128,53536.99512264001
2023-05-02,11:02:06.000,122,11049569,12765,0,1683025325,13110.732237109994,89.46960183000192,53537.01608400001
2023-05-02,11:02:07.000,122,11049557,12765,0,1683025326,13110.84675438,89.46255270000256,53537.03704536
2023-05-02,11:02:08.000,122,11049540,12805,0,1683025327,13110.994953199996,89.46255270000256,53537.05800672
2023-05-02,11:02:09.000,122,11049510,13325,0,1683025328,13111.04210736999,89.47665096000128,53537.07896808
2023-05-02,11:02:10.000,122,11049510,12885,0,1683025329,13111.062316299991,89.46255270000256,53537.10691656
2023-05-02,11:02:11.000,122,11049579,12645,0,1683025330,13111.055579989996,89.46255270000256,53537.18377488001
2023-05-02,11:02:12.000,122,11049544,13045,0,1683025331,13111.035371059996,89.4555035700032,53537.23268472001
2023-05-02,11:02:13.000,122,11049545,12725,0,1683025332,13110.98148057999,89.52599487000407,53537.23268472001
2023-05-02,11:02:14.000,122,11049517,12765,0,1683025333,13110.893908549995,89.5541913900015,53537.21871048
2023-05-02,11:02:15.000,122,11049534,13005,0,1683025334,13110.873699619995,89.62468269000237,53537.239671840005
2023-05-02,11:02:16.000,122,11049563,12805,0,1683025335,13110.96127164999,89.61763356000301,53537.33050440001
2023-05-02,11:02:17.000,122,11049520,12965,0,1683025336,13110.92085378999,89.63173182000173,53537.35146576001
2023-05-02,11:02:18.000,122,11049556,13085,0,1683025337,13110.94779903,89.65992833999917,53537.38640136
2023-05-02,11:02:19.000,122,11049569,13125,0,1683025338,13110.893908549995,89.70927225000196,53537.42133696
2023-05-02,11:02:20.000,122,11049602,12885,0,1683025339,13110.79960020999,89.7374687699994,53537.358452880006
2023-05-02,11:02:21.000,122,11049581,12725,0,1683025340,13110.7255008,89.79386181000154,53537.38640136
2023-05-02,11:02:22.000,122,11049523,12645,0,1683025341,13110.70529187,89.7374687699994,53537.44928544001
2023-05-02,11:02:23.000,122,11049576,13005,0,1683025342,13110.69855555999,89.75156702999811,53537.46325968
2023-05-02,11:02:24.000,122,11049572,12925,0,1683025343,13110.69855555999,89.77976355000283,53537.47024680001
2023-05-02,11:02:25.000,122,11049530,12965,0,1683025344,13110.651401389994,89.86435311000241,53537.42133696
2023-05-02,11:02:26.000,122,11049566,12765,0,1683025345,13110.71876448999,89.948942670002,53537.51216952
2023-05-02,11:02:27.000,122,11049521,13165,0,1683025346,13110.644665079999,89.99123744999815,53537.47024680001
2023-05-02,11:02:28.000,122,11049581,13005,0,1683025347,13110.63792876999,89.97713918999943,53537.505182400004
2023-05-02,11:02:29.000,122,11049572,12805,0,1683025348,13110.557093049989,89.99123744999815,53537.54710512001
2023-05-02,11:02:30.000,122,11049531,12765,0,1683025349,13110.597510909989,89.9841883199988,53537.51216952
2023-05-02,11:02:31.000,122,11049561,12925,0,1683025350,13110.604247219999,90.02648310000222,53537.51216952
2023-05-02,11:02:32.000,122,11049543,12845,0,1683025351,13110.664874009999,90.09697440000309,53537.56107936
2023-05-02,11:02:33.000,122,11049542,12925,0,1683025352,13110.597510909989,90.13222004999989,53537.575053600005
2023-05-02,11:02:34.000,122,11049580,13005,0,1683025353,13110.604247219999,90.17451483000332,53537.58902784
2023-05-02,11:02:35.000,122,11049561,12685,0,1683025354,13110.577301979989,90.23795700000483,53537.61697632001
2023-05-02,11:02:36.000,122,11049566,13125,0,1683025355,13110.597510909989,90.20271135000075,53537.63095056
2023-05-02,11:02:37.000,122,11049550,12805,0,1683025356,13110.671610319994,90.1604165700046,53537.70780888
2023-05-02,11:02:38.000,122,11049594,12965,0,1683025357,13110.631192459994,90.11812179000117,53537.672873280004
2023-05-02,11:02:39.000,122,11049533,12885,0,1683025358,13110.577301979989,90.06877787999838,53537.68684752001
2023-05-02,11:02:40.000,122,11049521,12805,0,1683025359,13110.63792876999,89.99828658000479,53537.71479600001
2023-05-02,11:02:41.000,122,11049553,13085,0,1683025360,13110.732237109994,89.94189354000264,53537.72877024
2023-05-02,11:02:42.000,122,11049560,13085,0,1683025361,13110.88717224,89.92779528000392,53537.78466720001
2023-05-02,11:02:43.000,122,11049554,12845,0,1683025362,13110.954535339995,89.948942670002,53537.76370584001
2023-05-02,11:02:44.000,122,11049540,12765,0,1683025363,13111.062316299991,90.05467961999966,53537.78466720001
2023-05-02,11:02:45.000,122,11049549,13125,0,1683025364,13111.075788919996,90.11107266000181,53537.7497316
2023-05-02,11:02:46.000,122,11049523,12805,0,1683025365,13111.082525229991,90.1463183099986,53537.791654320004
2023-05-02,11:02:47.000,122,11049536,12765,0,1683025366,13111.06905261,90.20271135000075,53537.87549976
2023-05-02,11:02:48.000,122,11049553,12965,0,1683025367,13111.075788919996,90.22385873999883,53537.93139672001
2023-05-02,11:02:49.000,122,11049529,12925,0,1683025368,13110.974744269995,90.2591043900029,53537.959345200004
2023-05-02,11:02:50.000,122,11049500,12845,0,1683025369,13110.914117479995,90.2591043900029,53537.93838384
2023-05-02,11:02:51.000,122,11049568,12965,0,1683025370,13110.81980913999,90.21680960999947,53537.93139672001
2023-05-02,11:02:52.000,122,11049554,12805,0,1683025371,13110.73897341999,90.20271135000075,53537.97331944001
2023-05-02,11:02:53.000,122,11049538,13125,0,1683025372,13110.77939127999,90.1956622200014,53538.008255040004
2023-05-02,11:02:54.000,122,11049534,13045,0,1683025373,13110.81980913999,90.18156396000268,53537.96633232
2023-05-02,11:02:55.000,122,11049539,13125,0,1683025374,13110.92085378999,90.1956622200014,53537.9942808
2023-05-02,11:02:56.000,122,11049505,12925,0,1683025375,13111.062316299991,90.18861309000204,53538.12004896001
2023-05-02,11:02:57.000,122,11049506,12605,0,1683025376,13111.055579989996,90.23795700000483,53538.14101032001
2023-05-02,11:02:58.000,122,11049546,12765,0,1683025377,13110.974744269995,90.23795700000483,53538.18992016001
2023-05-02,11:02:59.000,122,11049596,12885,0,1683025378,13110.853490689995,90.18861309000204,53538.09210048
2023-05-02,11:03:00.000,122,11049569,12765,0,1683025379,13110.712028179994,90.18861309000204,53538.08511336
2023-05-02,11:03:01.000,122,11049560,12965,0,1683025380,13110.61771983999,90.08287614000437,53538.05017776001
2023-05-02,11:03:02.000,122,11049554,12805,0,1683025381,13110.644665079999,90.03353223000158,53538.14101032001
2023-05-02,11:03:03.000,122,11049512,13045,0,1683025382,13110.691819249994,90.04058136000094,53538.16197168
2023-05-02,11:03:04.000,122,11049554,12925,0,1683025383,13110.76591866,90.06172874999902,53538.16197168
2023-05-02,11:03:05.000,122,11049572,12925,0,1683025384,13110.873699619995,90.06877787999838,53538.16895880001
2023-05-02,11:03:06.000,122,11049578,12925,0,1683025385,13110.96127164999,90.12517092000053,53538.14101032001
2023-05-02,11:03:07.000,122,11049531,12925,0,1683025386,13111.082525229991,90.21680960999947,53538.16197168
2023-05-02,11:03:08.000,122,11049534,12925,0,1683025387,13111.298087149997,90.28025178000098,53538.147997440006
2023-05-02,11:03:09.000,122,11049531,12965,0,1683025388,13111.466494899993,90.40008699000464,53538.25280424
2023-05-02,11:03:10.000,122,11049479,12725,0,1683025389,13111.506912759993,90.51992220000102,53538.18992016001
2023-05-02,11:03:11.000,122,11049603,13125,0,1683025390,13111.574275859988,90.56926611000381,53538.32966256
2023-05-02,11:03:12.000,122,11049579,12805,0,1683025391,13111.641638959998,90.59041350000189,53538.315688320006
2023-05-02,11:03:13.000,122,11049522,12845,0,1683025392,13111.634902649988,90.6045117600006,53538.42049512
2023-05-02,11:03:14.000,122,11049518,13125,0,1683025393,13111.688793129993,90.6045117600006,53538.413508000005
2023-05-02,11:03:15.000,122,11049589,12685,0,1683025394,13111.628166339993,90.51992220000102,53538.40652088001
2023-05-02,11:03:16.000,122,11049505,13285,0,1683025395,13111.682056819998,90.54811871999846,53538.50434056001
2023-05-02,11:03:17.000,122,11049534,12805,0,1683025396,13111.789837779994,90.47762742000486,53538.56023752
2023-05-02,11:03:18.000,122,11049537,12805,0,1683025397,13111.89761873999,90.42123438000272,53538.581198880005
2023-05-02,11:03:19.000,122,11049577,12805,0,1683025398,13111.991927079995,90.42828351000207,53538.56722464
2023-05-02,11:03:20.000,122,11049569,12925,0,1683025399,13112.173807449995,90.42123438000272,53538.64408296001
2023-05-02,11:03:21.000,122,11049557,12605,0,1683025400,13112.409578300001,90.47762742000486,53538.70696704
2023-05-02,11:03:22.000,122,11049546,13005,0,1683025401,13112.557777119997,90.55516784999782,53538.797799600005
2023-05-02,11:03:23.000,122,11049549,12765,0,1683025402,13112.618403909997,90.73139610000362,53538.77683824
2023-05-02,11:03:24.000,122,11049587,13205,0,1683025403,13112.665558079992,90.77369087999978,53538.82574808
2023-05-02,11:03:25.000,122,11049537,12765,0,1683025404,13112.719448559998,90.84418218000064,53538.846709440004
2023-05-02,11:03:26.000,122,11049581,12965,0,1683025405,13112.780075349998,90.90057522000279,53538.90959352001
2023-05-02,11:03:27.000,122,11049548,12845,0,1683025406,13112.874383689988,91.01336129999981,53539.014400320004
2023-05-02,11:03:28.000,122,11049589,13085,0,1683025407,13112.914801549989,91.02745955999853,53539.09824576
2023-05-02,11:03:29.000,122,11049591,13125,0,1683025408,13112.948483099994,91.11909825000475,53539.11920712
2023-05-02,11:03:30.000,122,11049581,13125,0,1683025409,13113.083209299999,91.26008084999921,53539.10523288001
2023-05-02,11:03:31.000,122,11049538,12845,0,1683025410,13113.19772656999,91.41516170999967,53539.18907832
2023-05-02,11:03:32.000,122,11049574,13085,0,1683025411,13113.23814442999,91.54909518000204,53539.24497528001
2023-05-02,11:03:33.000,122,11049511,13005,0,1683025412,13113.2852986,91.66893038999842,53539.321833600006
2023-05-02,11:03:34.000,122,11049557,12725,0,1683025413,13113.32571646,91.69712691000313,53539.29388512001
2023-05-02,11:03:35.000,122,11049568,12965,0,1683025414,13113.292034909995,91.79581473000144,53539.33580784
2023-05-02,11:03:36.000,122,11049516,12965,0,1683025415,13113.42676111,91.8028638600008,53539.44760176
2023-05-02,11:03:37.000,122,11049552,13045,0,1683025416,13113.54801469,91.84515864000423,53539.58035704001
2023-05-02,11:03:38.000,122,11049567,12685,0,1683025417,13113.581696239991,91.88040429000102,53539.65022824001
2023-05-02,11:03:39.000,122,11049533,12965,0,1683025418,13113.595168859996,91.9015516799991,53539.61529264
2023-05-02,11:03:40.000,122,11049552,12685,0,1683025419,13113.534542069996,91.95089559000189,53539.71311232
2023-05-02,11:03:41.000,122,11049585,12845,0,1683025420,13113.514333139996,92.02138689000276,53539.76202216
2023-05-02,11:03:42.000,122,11049539,13045,0,1683025421,13113.48065158999,91.99319036999805,53539.86682896001
2023-05-02,11:03:43.000,122,11049569,13125,0,1683025422,13113.40655218,92.00023950000468,53539.92971304
2023-05-02,11:03:44.000,122,11049529,12925,0,1683025423,13113.332452769995,91.98614123999869,53539.96464864001
2023-05-02,11:03:45.000,122,11049549,12965,0,1683025424,13113.332452769995,92.02843602000212,53540.00657136
2023-05-02,11:03:46.000,122,11049572,12845,0,1683025425,13113.433497419996,92.0495834100002,53540.11836528
2023-05-02,11:03:47.000,122,11049528,12765,0,1683025426,13113.393079559995,92.13417296999978,53540.06246832001
2023-05-02,11:03:48.000,122,11049557,12805,0,1683025427,13113.34592539,92.17646775000321,53540.11137816001
2023-05-02,11:03:49.000,122,11049519,12805,0,1683025428,13113.31898014999,92.21876252999937,53540.23714632
2023-05-02,11:03:50.000,122,11049533,12925,0,1683025429,13113.24488074,92.1623694900045,53540.14631376
2023-05-02,11:03:51.000,122,11049523,12965,0,1683025430,13113.23814442999,92.1482712299985,53540.209197840006
2023-05-02,11:03:52.000,122,11049539,13045,0,1683025431,13113.29877121999,92.00023950000468,53540.31400464
2023-05-02,11:03:53.000,122,11049545,12965,0,1683025432,13113.2852986,91.96499385000061,53540.29304328
2023-05-02,11:03:54.000,122,11049519,13045,0,1683025433,13113.37960693999,91.97204297999997,53540.32099176001
2023-05-02,11:03:55.000,122,11049554,12805,0,1683025434,13113.25835335999,91.95089559000189,53540.28605616
2023-05-02,11:03:56.000,122,11049517,12925,0,1683025435,13113.271825979995,91.95794472000125,53540.334966
2023-05-02,11:03:57.000,122,11049567,13005,0,1683025436,13113.26508967,92.00728863000404,53540.34894024001
2023-05-02,11:03:58.000,122,11049532,12805,0,1683025437,13113.25835335999,91.99319036999805,53540.44675992001
2023-05-02,11:03:59.000,122,11049551,13005,0,1683025438,13113.170781329994,92.00728863000404,53540.43278568
2023-05-02,11:04:00.000,122,11049538,12765,0,1683025439,13113.18425395,91.98614123999869,53540.39086296
2023-05-02,11:04:01.000,122,11049519,12885,0,1683025440,13113.25835335999,92.03548515000148,53540.49566976001
2023-05-02,11:04:02.000,122,11049522,12925,0,1683025441,13113.292034909995,92.03548515000148,53540.53759248001
2023-05-02,11:04:03.000,122,11049556,12965,0,1683025442,13113.26508967,92.08482906000427,53540.53060536
2023-05-02,11:04:04.000,122,11049539,13125,0,1683025443,13113.21793549999,92.05663253999955,53540.53060536
2023-05-02,11:04:05.000,122,11049555,12765,0,1683025444,13113.11689084999,92.0495834100002,53540.48868264001
2023-05-02,11:04:06.000,122,11049556,13125,0,1683025445,13113.015846199989,92.00728863000404,53540.57252808
2023-05-02,11:04:07.000,122,11049536,12965,0,1683025446,13112.948483099994,92.02138689000276,53540.61445080001
2023-05-02,11:04:08.000,122,11049544,12965,0,1683025447,13112.847438449993,91.99319036999805,53540.60047656
2023-05-02,11:04:09.000,122,11049562,13085,0,1683025448,13112.692503320002,91.99319036999805,53540.60746368
2023-05-02,11:04:10.000,122,11049557,13005,0,1683025449,13112.591458670002,91.93679733000317,53540.57252808
2023-05-02,11:04:11.000,122,11049601,13125,0,1683025450,13112.476941399997,91.92974820000381,53540.53759248001
2023-05-02,11:04:12.000,122,11049551,12765,0,1683025451,13112.456732469996,91.95089559000189,53540.58650232001
2023-05-02,11:04:13.000,122,11049523,12845,0,1683025452,13112.416314609996,92.00023950000468,53540.60047656
2023-05-02,11:04:14.000,122,11049531,13165,0,1683025453,13112.362424129991,91.96499385000061,53540.49566976001
2023-05-02,11:04:15.000,122,11049587,12925,0,1683025454,13112.375896749996,91.94384646000253,53540.523618240004
2023-05-02,11:04:16.000,122,11049551,12765,0,1683025455,13112.483677709992,91.94384646000253,53540.55855384
2023-05-02,11:04:17.000,122,11049527,13285,0,1683025456,13112.470205090001,92.00728863000404,53540.523618240004
2023-05-02,11:04:18.000,122,11049529,13005,0,1683025457,13112.449996160001,91.96499385000061,53540.5795152
2023-05-02,11:04:19.000,122,11049538,13045,0,1683025458,13112.315269959996,91.93679733000317,53540.5795152
2023-05-02,11:04:20.000,122,11049529,12885,0,1683025459,13112.254643169996,91.9015516799991,53540.44675992001
2023-05-02,11:04:21.000,122,11049531,13005,0,1683025460,13112.207489,91.92974820000381,53540.44675992001
2023-05-02,11:04:22.000,122,11049572,13165,0,1683025461,13112.22769793,91.9015516799991,53540.509644
2023-05-02,11:04:23.000,122,11049557,13045,0,1683025462,13112.234434239996,91.88745342000038,53540.53060536
2023-05-02,11:04:24.000,122,11049509,12805,0,1683025463,13112.22096161999,91.8663060300023,53540.44675992001
2023-05-02,11:04:25.000,122,11049561,12685,0,1683025464,13112.234434239996,91.92269907000446,53540.46073416
2023-05-02,11:04:26.000,122,11049533,13005,0,1683025465,13112.281588409991,91.89450254999974,53540.48868264001
2023-05-02,11:04:27.000,122,11049522,12965,0,1683025466,13112.22769793,91.88040429000102,53540.46772128001
2023-05-02,11:04:28.000,122,11049503,12965,0,1683025467,13112.207489,91.83810951000487,53540.45374704
2023-05-02,11:04:29.000,122,11049553,13085,0,1683025468,13112.14686221,91.79581473000144,53540.45374704
2023-05-02,11:04:30.000,122,11049543,12925,0,1683025469,13112.173807449995,91.73237255999993,53540.4397728
2023-05-02,11:04:31.000,122,11049550,12805,0,1683025470,13112.22769793,91.78171647000272,53540.425798560005
2023-05-02,11:04:32.000,122,11049521,12805,0,1683025471,13112.362424129991,91.8028638600008,53540.53759248001
2023-05-02,11:04:33.000,122,11049522,12525,0,1683025472,13112.463468779992,91.83106037999823,53540.544579600006
2023-05-02,11:04:34.000,122,11049549,12845,0,1683025473,13112.584722359992,91.77466734000336,53540.58650232001
2023-05-02,11:04:35.000,122,11049575,13005,0,1683025474,13112.551040810002,91.75351994999801,53540.55855384
2023-05-02,11:04:36.000,122,11049543,12925,0,1683025475,13112.679030699997,91.69007778000378,53540.5795152
2023-05-02,11:04:37.000,122,11049529,12765,0,1683025476,13112.847438449993,91.72532343000057,53540.60746368
2023-05-02,11:04:38.000,122,11049495,12845,0,1683025477,13112.887856309993,91.77466734000336,53540.61445080001
2023-05-02,11:04:39.000,122,11049577,12925,0,1683025478,13112.901328929998,91.83810951000487,53540.62842504
2023-05-02,11:04:40.000,122,11049566,12765,0,1683025479,13112.968692029994,91.96499385000061,53540.67733488
2023-05-02,11:04:41.000,122,11049522,12845,0,1683025480,13113.022582509999,92.04253428000084,53540.75419320001
2023-05-02,11:04:42.000,122,11049541,12965,0,1683025481,13113.07647298999,92.10597645000234,53540.74021896
2023-05-02,11:04:43.000,122,11049527,13045,0,1683025482,13113.083209299999,92.13417296999978,53540.810090160005
2023-05-02,11:04:44.000,122,11049499,12885,0,1683025483,13113.069736679994,92.19056601000193,53540.75419320001
2023-05-02,11:04:45.000,122,11049502,12805,0,1683025484,13113.063000369999,92.23286078999809,53540.79611592
2023-05-02,11:04:46.000,122,11049501,12925,0,1683025485,13113.05626405999,92.22581165999873,53540.85201288001
2023-05-02,11:04:47.000,122,11049556,12765,0,1683025486,13113.015846199989,92.19761514000129,53540.90092272001
2023-05-02,11:04:48.000,122,11049494,12925,0,1683025487,13112.995637269989,92.14122209999914,53540.88694848
2023-05-02,11:04:49.000,122,11049508,12725,0,1683025488,13113.002373579999,92.1130255800017,53540.90790984
2023-05-02,11:04:50.000,122,11049541,12765,0,1683025489,13113.03605512999,92.03548515000148,53540.90092272001
2023-05-02,11:04:51.000,122,11049553,13045,0,1683025490,13113.103418229999,92.07073079999827,53540.93585832
2023-05-02,11:04:52.000,122,11049514,13085,0,1683025491,13113.27856228999,92.07073079999827,53540.9638068
2023-05-02,11:04:53.000,122,11049551,13285,0,1683025492,13113.44697004,92.0143377600034,53540.98476816
2023-05-02,11:04:54.000,122,11049589,12965,0,1683025493,13113.588432550001,92.02138689000276,53540.99874240001
2023-05-02,11:04:55.000,122,11049505,13045,0,1683025494,13113.783785539992,92.06368166999891,53541.047652240006
2023-05-02,11:04:56.000,122,11049576,12965,0,1683025495,13114.006083769993,92.09892732000299,53541.08258784
2023-05-02,11:04:57.000,122,11049520,12925,0,1683025496,13114.120601039998,92.15532035999786,53541.215343120006
2023-05-02,11:04:58.000,122,11049519,12885,0,1683025497,13114.127337349993,92.21171340000001,53541.18739464001
2023-05-02,11:04:59.000,122,11049558,13085,0,1683025498,13114.147546279994,92.23990992000472,53541.2432916
2023-05-02,11:05:00.000,122,11049504,12845,0,1683025499,13114.059974249998,92.2610573100028,53541.20835600001
2023-05-02,11:05:01.000,122,11049541,12885,0,1683025500,13114.012820079988,92.2610573100028,53541.20835600001
2023-05-02,11:05:02.000,122,11049557,12805,0,1683025501,13113.972402220003,92.30335208999895,53541.30617568001
2023-05-02,11:05:03.000,122,11049555,12965,0,1683025502,13113.938720669998,92.33154861000367,53541.27124008
2023-05-02,11:05:04.000,122,11049523,13125,0,1683025503,13113.918511739997,92.2963029599996,53541.23630448001
2023-05-02,11:05:05.000,122,11049575,12965,0,1683025504,13113.952193290002,92.33154861000367,53541.25726584001
2023-05-02,11:05:06.000,122,11049545,12845,0,1683025505,13114.019556389998,92.38089251999918,53541.25027872
2023-05-02,11:05:07.000,122,11049530,13285,0,1683025506,13114.066710559993,92.44433469000069,53541.264252960005
2023-05-02,11:05:08.000,122,11049524,12685,0,1683025507,13114.113864729989,92.56416990000434,53541.32014992
2023-05-02,11:05:09.000,122,11049533,12645,0,1683025508,13114.086919489993,92.6064646800005,53541.32014992
2023-05-02,11:05:10.000,122,11049530,12965,0,1683025509,13114.073446869988,92.66285772000265,53541.313162800005
2023-05-02,11:05:11.000,122,11049567,12885,0,1683025510,13114.127337349993,92.64875946000393,53541.3480984
2023-05-02,11:05:12.000,122,11049524,12845,0,1683025511,13114.262063549999,92.69105424000008,53541.42495672001
2023-05-02,11:05:13.000,122,11049546,12925,0,1683025512,13114.33616295999,92.7544964100016,53541.45290520001
2023-05-02,11:05:14.000,122,11049557,12845,0,1683025513,13114.410262369995,92.79679118999775,53541.45989232
2023-05-02,11:05:15.000,122,11049554,12925,0,1683025514,13114.37658081999,92.86023335999926,53541.42495672001
2023-05-02,11:05:16.000,122,11049503,13045,0,1683025515,13114.390053439995,92.84613510000054,53541.47386656001
2023-05-02,11:05:17.000,122,11049504,12725,0,1683025516,13114.41699867999,92.88138075000461,53541.57168624001
2023-05-02,11:05:18.000,122,11049537,13005,0,1683025517,13114.49783439999,92.90957727000205,53541.53675064
2023-05-02,11:05:19.000,122,11049524,12965,0,1683025518,13114.52477964,92.9659703100042,53541.59264760001
2023-05-02,11:05:20.000,122,11049540,12965,0,1683025519,13114.63929690999,93.00121596000099,53541.57867336
2023-05-02,11:05:21.000,122,11049520,12845,0,1683025520,13114.787495730001,93.10695290999865,53541.60662184
2023-05-02,11:05:22.000,122,11049519,12885,0,1683025521,13114.875067759996,93.14219856000273,53541.65553168
2023-05-02,11:05:23.000,122,11049535,12845,0,1683025522,13114.881804069992,93.2126898600036,53541.66251880001
2023-05-02,11:05:24.000,122,11049548,13005,0,1683025523,13114.854858829996,93.18449333999888,53541.64155744001
2023-05-02,11:05:25.000,122,11049515,13085,0,1683025524,13114.875067759996,93.1633459500008,53541.648544560005
2023-05-02,11:05:26.000,122,11049529,12605,0,1683025525,13114.922221929992,93.12105117000465,53541.70444152
2023-05-02,11:05:27.000,122,11049538,12645,0,1683025526,13115.003057649992,93.09285464999994,53541.79527408
2023-05-02,11:05:28.000,122,11049559,12965,0,1683025527,13115.036739199997,93.05760900000314,53541.886106640006
2023-05-02,11:05:29.000,122,11049532,13045,0,1683025528,13115.023266579992,93.01531421999971,53541.92802936001
2023-05-02,11:05:30.000,122,11049540,12885,0,1683025529,13114.969376100002,93.00826509000035,53541.89309376
2023-05-02,11:05:31.000,122,11049549,12805,0,1683025530,13114.955903479997,92.98711770000227,53541.886106640006
2023-05-02,11:05:32.000,122,11049507,12685,0,1683025531,13114.922221929992,92.99416683000163,53541.9420036
2023-05-02,11:05:33.000,122,11049524,13045,0,1683025532,13114.942430859992,92.95892118000484,53541.91405512
2023-05-02,11:05:34.000,122,11049525,13045,0,1683025533,13114.895276689997,92.98711770000227,53541.90008088
2023-05-02,11:05:35.000,122,11049525,13165,0,1683025534,13114.935694549997,93.05760900000314,53541.935016480005
2023-05-02,11:05:36.000,122,11049535,12805,0,1683025535,13115.016530269997,93.07875639000122,53541.96995208
2023-05-02,11:05:37.000,122,11049552,13045,0,1683025536,13115.056948129997,93.10695290999865,53542.032836160004
2023-05-02,11:05:38.000,122,11049506,12845,0,1683025537,13115.124311229993,93.11400203999801,53542.032836160004
2023-05-02,11:05:39.000,122,11049556,12685,0,1683025538,13115.151256470002,93.13514943000337,53542.04681040001
2023-05-02,11:05:40.000,122,11049539,12965,0,1683025539,13115.097365989997,93.17039508000016,53541.935016480005
2023-05-02,11:05:41.000,122,11049521,12965,0,1683025540,13115.117574919997,93.19154246999824,53542.01886192
2023-05-02,11:05:42.000,122,11049521,12845,0,1683025541,13115.164729089993,93.15629682000144,53542.10969448
2023-05-02,11:05:43.000,122,11049555,12885,0,1683025542,13115.171465400002,93.10695290999865,53542.13065584
2023-05-02,11:05:44.000,122,11049552,12965,0,1683025543,13115.144520159993,93.12105117000465,53542.09572024001
2023-05-02,11:05:45.000,122,11049514,12845,0,1683025544,13115.218619569998,93.08580552000058,53542.14463008001
2023-05-02,11:05:46.000,122,11049550,12885,0,1683025545,13115.299455289998,93.09285464999994,53542.151617200005
2023-05-02,11:05:47.000,122,11049536,13085,0,1683025546,13115.346609459993,93.14924769000208,53542.12366872001
2023-05-02,11:05:48.000,122,11049500,12885,0,1683025547,13115.387027319994,93.18449333999888,53542.13764296
2023-05-02,11:05:49.000,122,11049540,13205,0,1683025548,13115.427445179994,93.19859160000487,53542.151617200005
2023-05-02,11:05:50.000,122,11049483,12805,0,1683025549,13115.481335659999,93.1633459500008,53542.13764296
2023-05-02,11:05:51.000,122,11049539,12925,0,1683025550,13115.61606185999,93.14924769000208,53542.14463008001
2023-05-02,11:05:52.000,122,11049507,12765,0,1683025551,13115.72384282,93.17039508000016,53542.17956568
2023-05-02,11:05:53.000,122,11049499,12965,0,1683025552,13115.75752436999,93.19859160000487,53542.20751416
2023-05-02,11:05:54.000,122,11049481,12925,0,1683025553,13115.74405175,93.19154246999824,53542.22847552
2023-05-02,11:05:55.000,122,11049550,12965,0,1683025554,13115.669952339995,93.17039508000016,53542.13764296
2023-05-02,11:05:56.000,122,11049567,12965,0,1683025555,13115.649743409995,93.10695290999865,53542.22847552
2023-05-02,11:05:57.000,122,11049529,12885,0,1683025556,13115.649743409995,93.04351074000442,53542.27738536
2023-05-02,11:05:58.000,122,11049522,12765,0,1683025557,13115.62279817,93.05055987000378,53542.221488400006
2023-05-02,11:05:59.000,122,11049508,13125,0,1683025558,13115.63627078999,93.02941247999843,53542.200527040004
2023-05-02,11:06:00.000,122,11049500,12645,0,1683025559,13115.6430071,93.03646160999779,53542.200527040004
2023-05-02,11:06:01.000,122,11049558,12885,0,1683025560,13115.72384282,93.00121596000099,53542.27738536
2023-05-02,11:06:02.000,122,11049479,13205,0,1683025561,13115.75752436999,93.03646160999779,53542.23546264
2023-05-02,11:06:03.000,122,11049532,13125,0,1683025562,13115.77773329999,93.00121596000099,53542.151617200005
2023-05-02,11:06:04.000,122,11049520,13085,0,1683025563,13115.8450964,93.02941247999843,53542.12366872001
2023-05-02,11:06:05.000,122,11049565,12845,0,1683025564,13115.89898687999,93.05760900000314,53542.151617200005
2023-05-02,11:06:06.000,122,11049542,12845,0,1683025565,13115.973086289996,93.07875639000122,53542.19353992001
2023-05-02,11:06:07.000,122,11049513,13045,0,1683025566,13116.047185700001,93.13514943000337,53542.21450128001
2023-05-02,11:06:08.000,122,11049529,13005,0,1683025567,13116.141494039992,93.1633459500008,53542.31232096001
2023-05-02,11:06:09.000,122,11049505,13005,0,1683025568,13116.161702969992,93.2126898600036,53542.270398240005
2023-05-02,11:06:10.000,122,11049545,12965,0,1683025569,13116.101076179992,93.24088638000103,53542.23546264
2023-05-02,11:06:11.000,122,11049534,13245,0,1683025570,13116.128021420001,93.25498463999975,53542.28437248
2023-05-02,11:06:12.000,122,11049523,13085,0,1683025571,13116.128021420001,93.24088638000103,53542.28437248
2023-05-02,11:06:13.000,122,11049536,12885,0,1683025572,13116.128021420001,93.21973899000295,53542.319308080005
2023-05-02,11:06:14.000,122,11049575,12685,0,1683025573,13116.107812490001,93.17744420999952,53542.23546264
2023-05-02,11:06:15.000,122,11049538,13125,0,1683025574,13116.208857140002,93.19154246999824,53542.30533384
2023-05-02,11:06:16.000,122,11049496,12965,0,1683025575,13116.390737510003,93.17039508000016,53542.37520504
2023-05-02,11:06:17.000,122,11049531,12965,0,1683025576,13116.491782159988,93.2126898600036,53542.37520504
2023-05-02,11:06:18.000,122,11049539,12685,0,1683025577,13116.565881569994,93.19154246999824,53542.35424368
2023-05-02,11:06:19.000,122,11049512,12925,0,1683025578,13116.592826809989,93.21973899000295,53542.34026944001
2023-05-02,11:06:20.000,122,11049534,12965,0,1683025579,13116.471573229988,93.19859160000487,53542.34026944001
2023-05-02,11:06:21.000,122,11049545,12965,0,1683025580,13116.491782159988,93.18449333999888,53542.3961664
2023-05-02,11:06:22.000,122,11049537,12765,0,1683025581,13116.559145259998,93.14219856000273,53542.52193456
2023-05-02,11:06:23.000,122,11049537,13085,0,1683025582,13116.572617879989,93.17039508000016,53542.535908800004
2023-05-02,11:06:24.000,122,11049510,12765,0,1683025583,13116.592826809989,93.1633459500008,53542.57783152001
2023-05-02,11:06:25.000,122,11049531,12885,0,1683025584,13116.592826809989,93.15629682000144,53542.52892168001
2023-05-02,11:06:26.000,122,11049539,12925,0,1683025585,13116.572617879989,93.14219856000273,53542.50796032001
2023-05-02,11:06:27.000,122,11049511,12925,0,1683025586,13116.579354189998,93.09285464999994,53542.59180576
2023-05-02,11:06:28.000,122,11049529,13125,0,1683025587,13116.532200019989,93.07875639000122,53542.61975424
2023-05-02,11:06:29.000,122,11049532,12685,0,1683025588,13116.579354189998,93.02941247999843,53542.62674136001
2023-05-02,11:06:30.000,122,11049523,13085,0,1683025589,13116.552408949989,92.95892118000484,53542.63372848
2023-05-02,11:06:31.000,122,11049531,12845,0,1683025590,13116.599563119998,92.93072466000012,53542.62674136001
2023-05-02,11:06:32.000,122,11049529,12765,0,1683025591,13116.73428931999,92.9166264000014,53542.73853528
2023-05-02,11:06:33.000,122,11049489,12965,0,1683025592,13116.747761939994,92.93072466000012,53542.67565120001
2023-05-02,11:06:34.000,122,11049489,13085,0,1683025593,13116.788179799994,92.89547901000333,53542.75949664
2023-05-02,11:06:35.000,122,11049498,13125,0,1683025594,13116.90269707,92.93072466000012,53542.73853528
2023-05-02,11:06:36.000,122,11049529,12765,0,1683025595,13116.99700540999,92.90252814000269,53542.780458
2023-05-02,11:06:37.000,122,11049517,12965,0,1683025596,13117.151940539996,92.9166264000014,53542.82936784
2023-05-02,11:06:38.000,122,11049516,13085,0,1683025597,13117.266457810001,92.9166264000014,53542.86430344001
2023-05-02,11:06:39.000,122,11049554,12925,0,1683025598,13117.394447699997,92.95892118000484,53542.89923904
2023-05-02,11:06:40.000,122,11049522,12965,0,1683025599,13117.522437589992,92.9659703100042,53542.89923904
2023-05-02,11:06:41.000,122,11049530,12845,0,1683025600,13117.704317959993,93.00121596000099,53542.96911024
2023-05-02,11:06:42.000,122,11049511,12885,0,1683025601,13117.825571539994,93.01531421999971,53543.04596856
2023-05-02,11:06:43.000,122,11049560,12965,0,1683025602,13117.886198329994,93.03646160999779,53543.05295568001
2023-05-02,11:06:44.000,122,11049543,13045,0,1683025603,13117.865989399994,93.05760900000314,53543.038981440004
2023-05-02,11:06:45.000,122,11049575,12925,0,1683025604,13117.89293463999,93.04351074000442,53543.108852640005
2023-05-02,11:06:46.000,122,11049547,13005,0,1683025605,13117.926616189994,93.05055987000378,53543.21365944
2023-05-02,11:06:47.000,122,11049509,12965,0,1683025606,13117.946825119994,93.09285464999994,53543.21365944
2023-05-02,11:06:48.000,122,11049523,12845,0,1683025607,13117.97377035999,93.11400203999801,53543.26256928
2023-05-02,11:06:49.000,122,11049538,13125,0,1683025608,13117.97377035999,93.14219856000273,53543.28353064
2023-05-02,11:06:50.000,122,11049503,12925,0,1683025609,13118.04113346,93.19859160000487,53543.29750488001
2023-05-02,11:06:51.000,122,11049496,12965,0,1683025610,13118.07481500999,93.25498463999975,53543.33244048
2023-05-02,11:06:52.000,122,11049476,12725,0,1683025611,13118.09502393999,93.31842681000126,53543.31147912
2023-05-02,11:06:53.000,122,11049544,12885,0,1683025612,13118.02092453,93.34662332999869,53543.36038896
2023-05-02,11:06:54.000,122,11049541,12965,0,1683025613,13117.865989399994,93.31842681000126,53543.36038896
2023-05-02,11:06:55.000,122,11049548,12925,0,1683025614,13117.758208439998,93.26908289999847,53543.35340184
2023-05-02,11:06:56.000,122,11049550,13125,0,1683025615,13117.704317959993,93.2126898600036,53543.41628592001
2023-05-02,11:06:57.000,122,11049514,13005,0,1683025616,13117.684109029993,93.15629682000144,53543.47917
2023-05-02,11:06:58.000,122,11049486,13165,0,1683025617,13117.697581649998,93.14924769000208,53543.43026016
2023-05-02,11:06:59.000,122,11049520,13285,0,1683025618,13117.704317959993,93.15629682000144,53543.41628592001
2023-05-02,11:07:00.000,122,11049570,13045,0,1683025619,13117.684109029993,93.14924769000208,53543.36737608001
2023-05-02,11:07:01.000,122,11049561,13045,0,1683025620,13117.670636409988,93.14924769000208,53543.304492
2023-05-02,11:07:02.000,122,11049544,13085,0,1683025621,13117.704317959993,93.12105117000465,53543.36737608001
2023-05-02,11:07:03.000,122,11049538,13045,0,1683025622,13117.684109029993,93.0646581300025,53543.35340184
2023-05-02,11:07:04.000,122,11049532,12805,0,1683025623,13117.610009620003,93.01531421999971,53543.38135032
2023-05-02,11:07:05.000,122,11049504,12845,0,1683025624,13117.562855449993,92.98711770000227,53543.33244048
2023-05-02,11:07:06.000,122,11049500,12925,0,1683025625,13117.535910209997,92.94482291999884,53543.38135032
2023-05-02,11:07:07.000,122,11049606,12965,0,1683025626,13117.461810799992,92.88138075000461,53543.38135032
2023-05-02,11:07:08.000,122,11049529,12845,0,1683025627,13117.387711390002,92.86728248999862,53543.325453360005
2023-05-02,11:07:09.000,122,11049523,13165,0,1683025628,13117.340557219992,92.84613510000054,53543.304492
2023-05-02,11:07:10.000,122,11049530,13125,0,1683025629,13117.286666740001,92.78269292999903,53543.28353064
2023-05-02,11:07:11.000,122,11049529,13285,0,1683025630,13117.306875670001,92.76154554000095,53543.29750488001
2023-05-02,11:07:12.000,122,11049541,12845,0,1683025631,13117.327084600001,92.7051524999988,53543.24859504001
2023-05-02,11:07:13.000,122,11049550,12925,0,1683025632,13117.387711390002,92.68400511000073,53543.276543520005
2023-05-02,11:07:14.000,122,11049580,12885,0,1683025633,13117.401184009992,92.57826816000306,53543.325453360005
2023-05-02,11:07:15.000,122,11049510,12965,0,1683025634,13117.354029839997,92.46548207999876,53543.26256928
2023-05-02,11:07:16.000,122,11049588,13205,0,1683025635,13117.279930429992,92.38794164999854,53543.171736719996
2023-05-02,11:07:17.000,122,11049537,13085,0,1683025636,13117.360766149992,92.34564687000238,53543.18571096
2023-05-02,11:07:18.000,122,11049512,13045,0,1683025637,13117.482019729992,92.34564687000238,53543.276543520005
2023-05-02,11:07:19.000,122,11049510,12925,0,1683025638,13117.529173900002,92.36679426000046,53543.206672320004
2023-05-02,11:07:20.000,122,11049549,12925,0,1683025639,13117.522437589992,92.34564687000238,53543.2346208
2023-05-02,11:07:21.000,122,11049516,13125,0,1683025640,13117.549382830002,92.33859774000302,53543.34641472001
2023-05-02,11:07:22.000,122,11049516,13285,0,1683025641,13117.549382830002,92.3244994800043,53543.35340184
2023-05-02,11:07:23.000,122,11049538,13005,0,1683025642,13117.468547110002,92.27515557000152,53543.29750488001
2023-05-02,11:07:24.000,122,11049552,12965,0,1683025643,13117.320348289992,92.20466427000065,53543.25558216
2023-05-02,11:07:25.000,122,11049514,12725,0,1683025644,13117.300139359992,92.20466427000065,53543.24859504001
2023-05-02,11:07:26.000,122,11049539,12845,0,1683025645,13117.239512569991,92.1482712299985,53543.325453360005
2023-05-02,11:07:27.000,122,11049514,12845,0,1683025646,13117.172149469996,92.10597645000234,53543.29750488001
2023-05-02,11:07:28.000,122,11049527,13005,0,1683025647,13117.172149469996,92.07073079999827,53543.33244048
2023-05-02,11:07:29.000,122,11049493,12845,0,1683025648,13117.178885779991,92.10597645000234,53543.34641472001
2023-05-02,11:07:30.000,122,11049533,12965,0,1683025649,13117.199094709991,92.13417296999978,53543.325453360005
2023-05-02,11:07:31.000,122,11049544,12925,0,1683025650,13117.192358399996,92.20466427000065,53543.276543520005
2023-05-02,11:07:32.000,122,11049521,12645,0,1683025651,13117.151940539996,92.2610573100028,53543.26955640001
2023-05-02,11:07:33.000,122,11049537,12965,0,1683025652,13117.09805005999,92.26810644000216,53543.31846624001
2023-05-02,11:07:34.000,122,11049547,12965,0,1683025653,13117.03742326999,92.24695905000408,53543.28353064
2023-05-02,11:07:35.000,122,11049491,12805,0,1683025654,13116.94311493,92.19056601000193,53543.2346208
2023-05-02,11:07:36.000,122,11049521,12765,0,1683025655,13116.95658754999,92.14122209999914,53543.2346208
2023-05-02,11:07:37.000,122,11049527,12845,0,1683025656,13116.949851239995,92.09187819000363,53543.34641472001
2023-05-02,11:07:38.000,122,11049488,12845,0,1683025657,13116.990269099995,92.07073079999827,53543.304492
2023-05-02,11:07:39.000,122,11049479,12845,0,1683025658,13117.00374172,92.06368166999891,53543.26955640001
2023-05-02,11:07:40.000,122,11049498,12965,0,1683025659,13117.03742326999,92.04253428000084,53543.24859504001
2023-05-02,11:07:41.000,122,11049538,12965,0,1683025660,13117.138467919991,91.99319036999805,53543.24859504001
2023-05-02,11:07:42.000,122,11049551,12645,0,1683025661,13117.172149469996,92.02138689000276,53543.29750488001
2023-05-02,11:07:43.000,122,11049518,12925,0,1683025662,13117.172149469996,92.02843602000212,53543.304492
2023-05-02,11:07:44.000,122,11049523,13045,0,1683025663,13117.172149469996,92.00728863000404,53543.29750488001
2023-05-02,11:07:45.000,122,11049522,12925,0,1683025664,13117.178885779991,92.00728863000404,53543.35340184
2023-05-02,11:07:46.000,122,11049544,13045,0,1683025665,13117.293403049996,91.98614123999869,53543.374363200004
2023-05-02,11:07:47.000,122,11049551,12925,0,1683025666,13117.380975079992,92.00728863000404,53543.35340184
2023-05-02,11:07:48.000,122,11049506,12765,0,1683025667,13117.448338180002,92.09187819000363,53543.36038896
2023-05-02,11:07:49.000,122,11049495,12965,0,1683025668,13117.515701279997,92.10597645000234,53543.42327304
2023-05-02,11:07:50.000,122,11049535,13045,0,1683025669,13117.535910209997,92.12712384000042,53543.4092988
2023-05-02,11:07:51.000,122,11049543,12845,0,1683025670,13117.562855449993,92.09892732000299,53543.43026016
2023-05-02,11:07:52.000,122,11049537,12525,0,1683025671,13117.684109029993,92.08482906000427,53543.43724728001
2023-05-02,11:07:53.000,122,11049532,12965,0,1683025672,13117.845780469994,92.07073079999827,53543.59096392
2023-05-02,11:07:54.000,122,11049559,13205,0,1683025673,13117.946825119994,92.04253428000084,53543.57698968
2023-05-02,11:07:55.000,122,11049482,12685,0,1683025674,13117.95356142999,92.07777993000491,53543.55602832001
2023-05-02,11:07:56.000,122,11049511,13005,0,1683025675,13117.906407259994,92.13417296999978,53543.59096392
2023-05-02,11:07:57.000,122,11049563,12765,0,1683025676,13117.859253089999,92.1482712299985,53543.58397680001
2023-05-02,11:07:58.000,122,11049545,12885,0,1683025677,13117.798626299998,92.1130255800017,53543.6189124
2023-05-02,11:07:59.000,122,11049533,12965,0,1683025678,13117.704317959993,92.07777993000491,53543.611925280005
2023-05-02,11:08:00.000,122,11049574,12805,0,1683025679,13117.704317959993,92.03548515000148,53543.64686088
2023-05-02,11:08:01.000,122,11049534,12925,0,1683025680,13117.751472129989,91.95794472000125,53543.66782224
2023-05-02,11:08:02.000,122,11049515,12845,0,1683025681,13117.717790579998,91.92974820000381,53543.71673208
2023-05-02,11:08:03.000,122,11049527,12965,0,1683025682,13117.684109029993,91.87335516000167,53543.76564192
2023-05-02,11:08:04.000,122,11049530,12965,0,1683025683,13117.596536999998,91.78876560000208,53543.709744960004
2023-05-02,11:08:05.000,122,11049522,12805,0,1683025684,13117.576328069998,91.73942168999929,53543.69577072
2023-05-02,11:08:06.000,122,11049517,12885,0,1683025685,13117.610009620003,91.69712691000313,53543.80756464
2023-05-02,11:08:07.000,122,11049500,12805,0,1683025686,13117.650427479988,91.71827430000121,53543.80756464
2023-05-02,11:08:08.000,122,11049506,13205,0,1683025687,13117.643691169993,91.7041760400025,53543.842500239996
2023-05-02,11:08:09.000,122,11049530,12965,0,1683025688,13117.616745929998,91.68302865000442,53543.8634616
2023-05-02,11:08:10.000,122,11049552,12805,0,1683025689,13117.576328069998,91.63368474000163,53543.85647448
2023-05-02,11:08:11.000,122,11049521,12845,0,1683025690,13117.596536999998,91.59843909000483,53543.89141008001
2023-05-02,11:08:12.000,122,11049540,13125,0,1683025691,13117.616745929998,91.53499692000332,53543.898397200006
2023-05-02,11:08:13.000,122,11049548,12885,0,1683025692,13117.643691169993,91.54204605000268,53543.9333328
2023-05-02,11:08:14.000,122,11049501,12965,0,1683025693,13117.650427479988,91.49975126999925,53543.96128128
2023-05-02,11:08:15.000,122,11049557,12965,0,1683025694,13117.643691169993,91.44335823000438,53543.91935856001
2023-05-02,11:08:16.000,122,11049502,13045,0,1683025695,13117.650427479988,91.4081125800003,53544.03813960001
2023-05-02,11:08:17.000,122,11049549,13045,0,1683025696,13117.670636409988,91.38696519000223,53544.10801080001
2023-05-02,11:08:18.000,122,11049511,12925,0,1683025697,13117.663900099993,91.36581780000415,53544.114997920005
2023-05-02,11:08:19.000,122,11049520,12845,0,1683025698,13117.616745929998,91.4081125800003,53544.09403656
2023-05-02,11:08:20.000,122,11049527,12805,0,1683025699,13117.542646519993,91.38696519000223,53544.08006232
2023-05-02,11:08:21.000,122,11049539,13125,0,1683025700,13117.583064379993,91.38696519000223,53544.045126720004
2023-05-02,11:08:22.000,122,11049524,12925,0,1683025701,13117.535910209997,91.35876867000479,53544.10801080001
2023-05-02,11:08:23.000,122,11049526,13165,0,1683025702,13117.475283419997,91.40106345000095,53544.19185624
2023-05-02,11:08:24.000,122,11049512,12965,0,1683025703,13117.380975079992,91.36581780000415,53544.17089488
2023-05-02,11:08:25.000,122,11049492,12805,0,1683025704,13117.293403049996,91.309424760002,53544.17089488
2023-05-02,11:08:26.000,122,11049529,12925,0,1683025705,13117.252985189996,91.28122824000457,53544.233778960006
2023-05-02,11:08:27.000,122,11049505,13045,0,1683025706,13117.172149469996,91.23188433000178,53544.19884336
2023-05-02,11:08:28.000,122,11049553,13045,0,1683025707,13117.172149469996,91.16139303000091,53544.27570168001
2023-05-02,11:08:29.000,122,11049504,12925,0,1683025708,13117.192358399996,91.09090173000004,53544.26172744
2023-05-02,11:08:30.000,122,11049539,12965,0,1683025709,13117.08457744,91.0627052100026,53544.212817600004
2023-05-02,11:08:31.000,122,11049553,12605,0,1683025710,13117.11825898999,91.00631217000046,53544.32461152001
2023-05-02,11:08:32.000,122,11049540,12925,0,1683025711,13117.111522679996,90.9640173900043,53544.40845696
2023-05-02,11:08:33.000,122,11049554,12605,0,1683025712,13117.10478637,90.92172261000087,53544.39448272001
2023-05-02,11:08:34.000,122,11049546,13045,0,1683025713,13117.071104819996,90.92877174000023,53544.450379680005
2023-05-02,11:08:35.000,122,11049565,12925,0,1683025714,13116.990269099995,90.98516478000238,53544.41544408
2023-05-02,11:08:36.000,122,11049503,13085,0,1683025715,13116.94311493,91.04860695000389,53544.42243120001
2023-05-02,11:08:37.000,122,11049554,12845,0,1683025716,13116.909433379995,91.03450868999789,53544.42243120001
2023-05-02,11:08:38.000,122,11049536,13125,0,1683025717,13116.929642309995,91.05565608000325,53544.53422512
2023-05-02,11:08:39.000,122,11049541,12925,0,1683025718,13116.84207028,91.07680347000132,53544.46435392
2023-05-02,11:08:40.000,122,11049532,12925,0,1683025719,13116.909433379995,91.10499998999876,53544.53422512
2023-05-02,11:08:41.000,122,11049521,12765,0,1683025720,13116.909433379995,91.14024564000283,53544.6320448
2023-05-02,11:08:42.000,122,11049569,12925,0,1683025721,13116.91616968999,91.17549128999963,53544.59012208001
2023-05-02,11:08:43.000,122,11049491,13045,0,1683025722,13116.909433379995,91.22483520000242,53544.6320448
2023-05-02,11:08:44.000,122,11049561,12925,0,1683025723,13116.81512503999,91.20368781000434,53544.63903192001
2023-05-02,11:08:45.000,122,11049562,12805,0,1683025724,13116.808388729994,91.18254041999899,53544.6320448
2023-05-02,11:08:46.000,122,11049511,12805,0,1683025725,13116.84207028,91.17549128999963,53544.76480008
2023-05-02,11:08:47.000,122,11049509,13005,0,1683025726,13116.848806589995,91.1966386799977,53544.7717872
2023-05-02,11:08:48.000,122,11049530,12605,0,1683025727,13116.89596075999,91.21778607000306,53544.848645519996
2023-05-02,11:08:49.000,122,11049540,12885,0,1683025728,13116.848806589995,91.21778607000306,53544.86960688
2023-05-02,11:08:50.000,122,11049532,12805,0,1683025729,13116.79491610999,91.2107369400037,53544.87659400001
2023-05-02,11:08:51.000,122,11049517,12805,0,1683025730,13116.77470717999,91.17549128999963,53544.9115296
2023-05-02,11:08:52.000,122,11049529,13325,0,1683025731,13116.700607769999,91.16844216000027,53544.91851672
2023-05-02,11:08:53.000,122,11049542,12965,0,1683025732,13116.646717289994,91.18254041999899,53544.92550384001
2023-05-02,11:08:54.000,122,11049542,13045,0,1683025733,13116.538936329998,91.16844216000027,53544.92550384001
2023-05-02,11:08:55.000,122,11049528,13125,0,1683025734,13116.518727399998,91.18254041999899,53544.91851672
2023-05-02,11:08:56.000,122,11049527,12805,0,1683025735,13116.518727399998,91.14024564000283,53545.05825912
2023-05-02,11:08:57.000,122,11049518,13125,0,1683025736,13116.498518469998,91.16139303000091,53545.09319472001
2023-05-02,11:08:58.000,122,11049524,13085,0,1683025737,13116.451364299988,91.17549128999963,53545.12813032
2023-05-02,11:08:59.000,122,11049549,13005,0,1683025738,13116.431155369988,91.20368781000434,53545.06524624001
2023-05-02,11:09:00.000,122,11049534,12845,0,1683025739,13116.343583339993,91.2459825900005,53545.07922048
2023-05-02,11:09:01.000,122,11049542,13005,0,1683025740,13116.323374409993,91.28122824000457,53545.02332352001
2023-05-02,11:09:02.000,122,11049552,12685,0,1683025741,13116.330110720002,91.25303171999985,53545.13511744
2023-05-02,11:09:03.000,122,11049552,12925,0,1683025742,13116.289692860002,91.32352302000072,53545.121143200005
2023-05-02,11:09:04.000,122,11049505,12765,0,1683025743,13116.269483930002,91.26008084999921,53545.12813032
2023-05-02,11:09:05.000,122,11049548,12685,0,1683025744,13116.235802379997,91.28122824000457,53545.16306592001
2023-05-02,11:09:06.000,122,11049549,13165,0,1683025745,13116.269483930002,91.28122824000457,53545.2958212
2023-05-02,11:09:07.000,122,11049522,12765,0,1683025746,13116.235802379997,91.309424760002,53545.31678256
2023-05-02,11:09:08.000,122,11049528,12845,0,1683025747,13116.175175589997,91.27417910999793,53545.30979544001
2023-05-02,11:09:09.000,122,11049532,12965,0,1683025748,13116.094339869996,91.29532650000328,53545.31678256
2023-05-02,11:09:10.000,122,11049513,13005,0,1683025749,13116.026976770001,91.28122824000457,53545.288834080005
2023-05-02,11:09:11.000,122,11049550,13125,0,1683025750,13115.993295219996,91.2459825900005,53545.32376968
2023-05-02,11:09:12.000,122,11049473,12765,0,1683025751,13116.033713079996,91.23893346000114,53545.39364088
2023-05-02,11:09:13.000,122,11049525,12885,0,1683025752,13115.993295219996,91.21778607000306,53545.386653760004
2023-05-02,11:09:14.000,122,11049515,12925,0,1683025753,13115.98655891,91.23188433000178,53545.4704992
2023-05-02,11:09:15.000,122,11049526,12685,0,1683025754,13115.932668429996,91.22483520000242,53545.39364088
2023-05-02,11:09:16.000,122,11049498,12765,0,1683025755,13115.959613669991,91.23188433000178,53545.44953784001
2023-05-02,11:09:17.000,122,11049501,12925,0,1683025756,13115.932668429996,91.25303171999985,53545.44953784001
2023-05-02,11:09:18.000,122,11049553,13005,0,1683025757,13115.912459499996,91.21778607000306,53545.4704992
2023-05-02,11:09:19.000,122,11049496,13125,0,1683025758,13115.89898687999,91.28122824000457,53545.456524960005
2023-05-02,11:09:20.000,122,11049540,12965,0,1683025759,13115.912459499996,91.2459825900005,53545.575306000006
2023-05-02,11:09:21.000,122,11049549,12725,0,1683025760,13115.952877359996,91.2459825900005,53545.59626736001
2023-05-02,11:09:22.000,122,11049566,12965,0,1683025761,13116.074130939996,91.2459825900005,53545.6801128
2023-05-02,11:09:23.000,122,11049521,12885,0,1683025762,13116.134757729997,91.28122824000457,53545.70806128
2023-05-02,11:09:24.000,122,11049518,12885,0,1683025763,13116.141494039992,91.30237563000264,53545.6801128
2023-05-02,11:09:25.000,122,11049518,13005,0,1683025764,13116.181911899992,91.37991606000287,53545.673125680005
2023-05-02,11:09:26.000,122,11049512,13125,0,1683025765,13116.256011309997,91.44335823000438,53545.75697112
2023-05-02,11:09:27.000,122,11049541,12925,0,1683025766,13116.296429169997,91.48565301000053,53545.81286808001
2023-05-02,11:09:28.000,122,11049538,13005,0,1683025767,13116.336847029997,91.4574564900031,53545.889726400004
2023-05-02,11:09:29.000,122,11049523,13125,0,1683025768,13116.309901790002,91.52794779000396,53545.86177792001
2023-05-02,11:09:30.000,122,11049487,12925,0,1683025769,13116.309901790002,91.57729169999948,53545.95261048001
2023-05-02,11:09:31.000,122,11049536,13285,0,1683025770,13116.377264889998,91.66188125999906,53546.02946880001
2023-05-02,11:09:32.000,122,11049556,12925,0,1683025771,13116.316638099997,91.73942168999929,53546.04344304
2023-05-02,11:09:33.000,122,11049506,13125,0,1683025772,13116.269483930002,91.82401124999888,53546.09235288
2023-05-02,11:09:34.000,122,11049526,13045,0,1683025773,13116.181911899992,91.84515864000423,53546.057417280004
2023-05-02,11:09:35.000,122,11049519,12685,0,1683025774,13116.168439280002,91.89450254999974,53546.09235288
2023-05-02,11:09:36.000,122,11049550,12925,0,1683025775,13116.309901790002,91.87335516000167,53546.19017256
2023-05-02,11:09:37.000,122,11049521,12765,0,1683025776,13116.323374409993,91.88745342000038,53546.21812104001
2023-05-02,11:09:38.000,122,11049528,13085,0,1683025777,13116.370528580002,91.88040429000102,53546.28799224001
2023-05-02,11:09:39.000,122,11049546,12965,0,1683025778,13116.350319650002,91.96499385000061,53546.35786344
2023-05-02,11:09:40.000,122,11049586,12965,0,1683025779,13116.336847029997,91.97204297999997,53546.32292784
2023-05-02,11:09:41.000,122,11049529,12885,0,1683025780,13116.282956549992,92.05663253999955,53546.32292784
2023-05-02,11:09:42.000,122,11049524,12685,0,1683025781,13116.350319650002,91.99319036999805,53546.42074752
2023-05-02,11:09:43.000,122,11049521,12885,0,1683025782,13116.249275000002,92.0495834100002,53546.413760400006
2023-05-02,11:09:44.000,122,11049538,13045,0,1683025783,13116.195384519997,92.08482906000427,53546.413760400006
2023-05-02,11:09:45.000,122,11049517,13005,0,1683025784,13116.154966659997,92.07073079999827,53546.42773464
2023-05-02,11:09:46.000,122,11049540,13045,0,1683025785,13116.195384519997,92.07777993000491,53546.448696
2023-05-02,11:09:47.000,122,11049547,12725,0,1683025786,13116.141494039992,92.09187819000363,53546.5185672
2023-05-02,11:09:48.000,122,11049524,12845,0,1683025787,13116.188648210002,92.0495834100002,53546.56747704
2023-05-02,11:09:49.000,122,11049478,12885,0,1683025788,13116.154966659997,92.06368166999891,53546.581451280006
2023-05-02,11:09:50.000,122,11049546,12925,0,1683025789,13116.181911899992,92.07073079999827,53546.56747704
2023-05-02,11:09:51.000,122,11049537,12925,0,1683025790,13116.175175589997,92.1482712299985,53546.609399760004
2023-05-02,11:09:52.000,122,11049564,12925,0,1683025791,13116.222329759992,92.17646775000321,53546.70023232001
2023-05-02,11:09:53.000,122,11049520,12805,0,1683025792,13116.141494039992,92.19761514000129,53546.68625808
2023-05-02,11:09:54.000,122,11049511,13125,0,1683025793,13116.242538689992,92.20466427000065,53546.749142160006
2023-05-02,11:09:55.000,122,11049549,13085,0,1683025794,13116.168439280002,92.21171340000001,53546.77010352001
2023-05-02,11:09:56.000,122,11049570,13205,0,1683025795,13116.269483930002,92.25400818000344,53546.80503912
2023-05-02,11:09:57.000,122,11049564,12925,0,1683025796,13116.296429169997,92.28220470000088,53546.83997472001
2023-05-02,11:09:58.000,122,11049534,12925,0,1683025797,13116.370528580002,92.35269600000174,53546.86792320001
2023-05-02,11:09:59.000,122,11049505,12965,0,1683025798,13116.384001199993,92.35269600000174,53546.86093608
2023-05-02,11:10:00.000,122,11049528,13125,0,1683025799,13116.478309539998,92.38794164999854,53546.88189744
2023-05-02,11:10:01.000,122,11049539,12965,0,1683025800,13116.518727399998,92.43023643000197,53546.92382016
2023-05-02,11:10:02.000,122,11049538,12645,0,1683025801,13116.666926219994,92.3949907799979,53546.99369136
2023-05-02,11:10:03.000,122,11049521,12805,0,1683025802,13116.747761939994,92.48662947000412,53547.03561408001
2023-05-02,11:10:04.000,122,11049501,12965,0,1683025803,13116.83533396999,92.50072773000284,53547.05657544001
2023-05-02,11:10:05.000,122,11049524,13045,0,1683025804,13116.848806589995,92.5712190300037,53547.05657544001
2023-05-02,11:10:06.000,122,11049538,12685,0,1683025805,13116.909433379995,92.62761206999858,53547.112472400004
2023-05-02,11:10:07.000,122,11049541,12845,0,1683025806,13117.00374172,92.66285772000265,53547.17535648001
2023-05-02,11:10:08.000,122,11049513,12605,0,1683025807,13117.04415958,92.69105424000008,53547.2172792
2023-05-02,11:10:09.000,122,11049535,12805,0,1683025808,13117.07784112999,92.69810336999944,53547.25920192
2023-05-02,11:10:10.000,122,11049584,12765,0,1683025809,13117.151940539996,92.68400511000073,53547.301124640006
2023-05-02,11:10:11.000,122,11049552,12965,0,1683025810,13117.279930429992,92.74039815000287,53547.37099584001
2023-05-02,11:10:12.000,122,11049521,13045,0,1683025811,13117.401184009992,92.78269292999903,53547.447854160004
2023-05-02,11:10:13.000,122,11049525,12845,0,1683025812,13117.455074489997,92.84613510000054,53547.468815520006
2023-05-02,11:10:14.000,122,11049522,12965,0,1683025813,13117.441601869992,92.87433161999797,53547.419905680006
2023-05-02,11:10:15.000,122,11049500,13045,0,1683025814,13117.407920320002,92.88138075000461,53547.52471248
2023-05-02,11:10:16.000,122,11049528,12965,0,1683025815,13117.495492349997,92.82498771000246,53547.57362232
2023-05-02,11:10:17.000,122,11049539,13045,0,1683025816,13117.488756040002,92.8179385800031,53547.66445488
2023-05-02,11:10:18.000,122,11049544,12885,0,1683025817,13117.455074489997,92.78974205999839,53547.64349352
2023-05-02,11:10:19.000,122,11049544,12885,0,1683025818,13117.421392939992,92.7544964100016,53547.70637760001
2023-05-02,11:10:20.000,122,11049521,13045,0,1683025819,13117.380975079992,92.7051524999988,53547.69240336
2023-05-02,11:10:21.000,122,11049600,12965,0,1683025820,13117.313611979996,92.62056293999922,53547.70637760001
2023-05-02,11:10:22.000,122,11049528,12885,0,1683025821,13117.246248880001,92.58531729000242,53547.69939048
2023-05-02,11:10:23.000,122,11049559,12805,0,1683025822,13117.327084600001,92.56416990000434,53547.84612000001
2023-05-02,11:10:24.000,122,11049561,12765,0,1683025823,13117.374238769997,92.48662947000412,53547.84612000001
2023-05-02,11:10:25.000,122,11049523,13045,0,1683025824,13117.414656629997,92.50072773000284,53547.81817152
2023-05-02,11:10:26.000,122,11049513,12925,0,1683025825,13117.367502460002,92.50072773000284,53547.87406848001
2023-05-02,11:10:27.000,122,11049575,12765,0,1683025826,13117.387711390002,92.5077768600022,53547.8810556
2023-05-02,11:10:28.000,122,11049568,12645,0,1683025827,13117.407920320002,92.50072773000284,53547.902016960004
2023-05-02,11:10:29.000,122,11049512,12965,0,1683025828,13117.394447699997,92.51482599000155,53547.89502984001
2023-05-02,11:10:30.000,122,11049519,12845,0,1683025829,13117.347293530001,92.52892425000027,53547.92996544
2023-05-02,11:10:31.000,122,11049560,12885,0,1683025830,13117.354029839997,92.55007163999835,53547.94393968001
2023-05-02,11:10:32.000,122,11049543,13125,0,1683025831,13117.394447699997,92.49367860000348,53547.99983664
2023-05-02,11:10:33.000,122,11049546,12925,0,1683025832,13117.387711390002,92.46548207999876,53548.06272072001
2023-05-02,11:10:34.000,122,11049536,12805,0,1683025833,13117.401184009992,92.49367860000348,53548.069707840004
2023-05-02,11:10:35.000,122,11049560,12885,0,1683025834,13117.374238769997,92.5077768600022,53548.06272072001
2023-05-02,11:10:36.000,122,11049550,12925,0,1683025835,13117.434865559997,92.48662947000412,53548.11163056001
2023-05-02,11:10:37.000,122,11049547,13005,0,1683025836,13117.461810799992,92.50072773000284,53548.09765632
2023-05-02,11:10:38.000,122,11049503,12965,0,1683025837,13117.535910209997,92.56416990000434,53548.139579040006
2023-05-02,11:10:39.000,122,11049518,12845,0,1683025838,13117.549382830002,92.58531729000242,53548.18150176001
2023-05-02,11:10:40.000,122,11049527,13205,0,1683025839,13117.569591760002,92.59236642000178,53548.24438584
2023-05-02,11:10:41.000,122,11049544,12925,0,1683025840,13117.610009620003,92.59941555000114,53548.307269920006
2023-05-02,11:10:42.000,122,11049514,13205,0,1683025841,13117.663900099993,92.61351380999986,53548.34220552
2023-05-02,11:10:43.000,122,11049520,12885,0,1683025842,13117.630218550003,92.59236642000178,53548.30028280001
2023-05-02,11:10:44.000,122,11049556,13045,0,1683025843,13117.610009620003,92.63466119999794,53548.36316688
2023-05-02,11:10:45.000,122,11049528,13005,0,1683025844,13117.670636409988,92.63466119999794,53548.37714112001
2023-05-02,11:10:46.000,122,11049517,13165,0,1683025845,13117.711054269988,92.66285772000265,53548.48893504
2023-05-02,11:10:47.000,122,11049524,13045,0,1683025846,13117.758208439998,92.64875946000393,53548.53085776
2023-05-02,11:10:48.000,122,11049541,12965,0,1683025847,13117.785153679994,92.71220162999816,53548.621690320004
2023-05-02,11:10:49.000,122,11049535,12925,0,1683025848,13117.832307849989,92.7544964100016,53548.58675472001
2023-05-02,11:10:50.000,122,11049558,12805,0,1683025849,13117.818835229999,92.76154554000095,53548.642651680006
2023-05-02,11:10:51.000,122,11049551,12965,0,1683025850,13117.852516779989,92.80384032000438,53548.6496388
2023-05-02,11:10:52.000,122,11049552,12885,0,1683025851,13117.832307849989,92.86023335999926,53548.68457440001
2023-05-02,11:10:53.000,122,11049549,12925,0,1683025852,13117.764944749993,92.84613510000054,53548.740471360004
2023-05-02,11:10:54.000,122,11049529,12845,0,1683025853,13117.650427479988,92.81088945000374,53548.740471360004
2023-05-02,11:10:55.000,122,11049532,12925,0,1683025854,13117.556119139997,92.79679118999775,53548.761432720006
2023-05-02,11:10:56.000,122,11049566,12925,0,1683025855,13117.529173900002,92.76154554000095,53548.859252400005
2023-05-02,11:10:57.000,122,11049521,12805,0,1683025856,13117.508964970002,92.72629989000416,53548.908162240004
2023-05-02,11:10:58.000,122,11049535,12765,0,1683025857,13117.549382830002,92.72629989000416,53548.92213648001
2023-05-02,11:10:59.000,122,11049560,12965,0,1683025858,13117.515701279997,92.7544964100016,53548.908162240004
2023-05-02,11:11:00.000,122,11049562,12885,0,1683025859,13117.488756040002,92.83908597000118,53548.894188
2023-05-02,11:11:01.000,122,11049536,12925,0,1683025860,13117.535910209997,92.84613510000054,53548.94309784
2023-05-02,11:11:02.000,122,11049526,12885,0,1683025861,13117.583064379993,92.86023335999926,53549.00598192
2023-05-02,11:11:03.000,122,11049512,12925,0,1683025862,13117.583064379993,92.88138075000461,53548.978033440006
2023-05-02,11:11:04.000,122,11049556,12805,0,1683025863,13117.603273309993,92.9166264000014,53549.05489176
2023-05-02,11:11:05.000,122,11049538,13045,0,1683025864,13117.677372719998,92.89547901000333,53549.11078872
2023-05-02,11:11:06.000,122,11049514,12925,0,1683025865,13117.684109029993,92.97301944000355,53549.124762960004
2023-05-02,11:11:07.000,122,11049549,12645,0,1683025866,13117.684109029993,93.00121596000099,53549.06187888
2023-05-02,11:11:08.000,122,11049548,12765,0,1683025867,13117.737999509998,93.05055987000378,53549.08982736001
2023-05-02,11:11:09.000,122,11049556,13045,0,1683025868,13117.818835229999,93.07170726000186,53549.16668568001
2023-05-02,11:11:10.000,122,11049489,13125,0,1683025869,13117.825571539994,93.10695290999865,53549.2086084
2023-05-02,11:11:11.000,122,11049490,13125,0,1683025870,13117.865989399994,93.11400203999801,53549.23655688001
2023-05-02,11:11:12.000,122,11049520,12965,0,1683025871,13117.97377035999,93.17039508000016,53549.243544000004
2023-05-02,11:11:13.000,122,11049552,12685,0,1683025872,13118.04113346,93.26908289999847,53549.37629928
2023-05-02,11:11:14.000,122,11049515,13085,0,1683025873,13118.08155132,93.31842681000126,53549.39726064
2023-05-02,11:11:15.000,122,11049515,12525,0,1683025874,13118.128705489995,93.34662332999869,53549.39027352
2023-05-02,11:11:16.000,122,11049519,13045,0,1683025875,13118.148914419995,93.43826202000491,53549.460144720004
2023-05-02,11:11:17.000,122,11049533,12925,0,1683025876,13118.22301383,93.5228515800045,53549.44617048
2023-05-02,11:11:18.000,122,11049554,12765,0,1683025877,13118.31732216999,93.55104810000194,53549.599887120006
2023-05-02,11:11:19.000,122,11049513,12965,0,1683025878,13118.270167999995,93.58629374999873,53549.51604168
2023-05-02,11:11:20.000,122,11049517,12925,0,1683025879,13118.27690430999,93.60744114000408,53549.599887120006
2023-05-02,11:11:21.000,122,11049544,13125,0,1683025880,13118.29711323999,93.68498157000431,53549.746616640005
2023-05-02,11:11:22.000,122,11049513,12925,0,1683025881,13118.32405848,93.68498157000431,53549.73962952001
2023-05-02,11:11:23.000,122,11049558,13125,0,1683025882,13118.310585859996,93.72727635000047,53549.78155224
2023-05-02,11:11:24.000,122,11049566,12725,0,1683025883,13118.270167999995,93.72727635000047,53549.83046208
2023-05-02,11:11:25.000,122,11049524,13045,0,1683025884,13118.2028049,93.7695711300039,53549.84443632
2023-05-02,11:11:26.000,122,11049521,13085,0,1683025885,13118.189332279995,93.84711156000412,53549.87937192
2023-05-02,11:11:27.000,122,11049552,13005,0,1683025886,13118.249959069995,93.85416069000348,53549.94924312
2023-05-02,11:11:28.000,122,11049521,12925,0,1683025887,13118.29711323999,93.81891503999941,53549.99116584
2023-05-02,11:11:29.000,122,11049580,12605,0,1683025888,13118.26343169,93.87530808000156,53550.00514008001
2023-05-02,11:11:30.000,122,11049529,12725,0,1683025889,13118.25669537999,93.88940634000028,53550.0470628
2023-05-02,11:11:31.000,122,11049575,12925,0,1683025890,13118.2028049,93.93875025000307,53550.00514008001
2023-05-02,11:11:32.000,122,11049551,12925,0,1683025891,13118.2028049,93.91760285999771,53550.10994688
2023-05-02,11:11:33.000,122,11049578,13045,0,1683025892,13118.249959069995,93.903504599999,53550.1868052
2023-05-02,11:11:34.000,122,11049542,12845,0,1683025893,13118.169123349995,93.91055372999836,53550.22174080001
2023-05-02,11:11:35.000,122,11049505,12965,0,1683025894,13118.01418821999,93.92465199000435,53550.081998400005
2023-05-02,11:11:36.000,122,11049543,12685,0,1683025895,13118.18259597,93.91055372999836,53550.22174080001
2023-05-02,11:11:37.000,122,11049540,12725,0,1683025896,13118.24322276,93.92465199000435,53550.3265476
2023-05-02,11:11:38.000,122,11049543,12965,0,1683025897,13118.330794789996,93.903504599999,53550.33353472
2023-05-02,11:11:39.000,122,11049526,12965,0,1683025898,13118.29711323999,93.98809415999858,53550.34750896
2023-05-02,11:11:40.000,122,11049552,13125,0,1683025899,13118.21627751999,94.02333981000265,53550.3265476
2023-05-02,11:11:41.000,122,11049519,12845,0,1683025900,13118.21627751999,94.05153633000009,53550.42436728
2023-05-02,11:11:42.000,122,11049490,12925,0,1683025901,13118.169123349995,94.03038894000201,53550.466290000004
2023-05-02,11:11:43.000,122,11049527,12965,0,1683025902,13118.128705489995,94.04448720000073,53550.55013544
2023-05-02,11:11:44.000,122,11049551,12845,0,1683025903,13118.08155132,94.04448720000073,53550.55712256001
2023-05-02,11:11:45.000,122,11049517,12965,0,1683025904,13118.068078699995,94.03038894000201,53550.52218696
2023-05-02,11:11:46.000,122,11049550,13045,0,1683025905,13118.10176025,94.0162906800033,53550.61301952
2023-05-02,11:11:47.000,122,11049502,13085,0,1683025906,13118.13544179999,94.00924155000394,53550.640968
2023-05-02,11:11:48.000,122,11049566,12965,0,1683025907,13118.128705489995,94.04448720000073,53550.633980880004
2023-05-02,11:11:49.000,122,11049518,13125,0,1683025908,13118.19606858999,94.03038894000201,53550.62000664
2023-05-02,11:11:50.000,122,11049511,12765,0,1683025909,13118.23648644999,94.05153633000009,53550.633980880004
2023-05-02,11:11:51.000,122,11049533,13005,0,1683025910,13118.27690430999,94.14317501999903,53550.640968
2023-05-02,11:11:52.000,122,11049529,12925,0,1683025911,13118.351003719996,94.14317501999903,53550.75974904
2023-05-02,11:11:53.000,122,11049520,12765,0,1683025912,13118.33753109999,94.19251893000182,53550.77372328001
2023-05-02,11:11:54.000,122,11049511,13205,0,1683025913,13118.34426741,94.17137154000375,53550.79468464001
2023-05-02,11:11:55.000,122,11049523,13125,0,1683025914,13118.22301383,94.1784206700031,53550.73180056
2023-05-02,11:11:56.000,122,11049596,12925,0,1683025915,13118.209541209995,94.18546980000247,53550.81564600001
2023-05-02,11:11:57.000,122,11049562,13045,0,1683025916,13118.21627751999,94.23481370999798,53550.84359448001
2023-05-02,11:11:58.000,122,11049538,12845,0,1683025917,13118.270167999995,94.2136663199999,53550.86455584001
2023-05-02,11:11:59.000,122,11049534,12845,0,1683025918,13118.28364062,94.19956806000118,53550.87853008
2023-05-02,11:12:00.000,122,11049548,13045,0,1683025919,13118.36447634,94.19251893000182,53550.92743992
2023-05-02,11:12:01.000,122,11049587,12925,0,1683025920,13118.492466229996,94.2136663199999,53550.990324000006
2023-05-02,11:12:02.000,122,11049552,12605,0,1683025921,13118.532884089997,94.22776457999862,53551.08115656001
2023-05-02,11:12:03.000,122,11049523,12845,0,1683025922,13118.539620399992,94.29825587999949,53551.05320808
2023-05-02,11:12:04.000,122,11049492,12605,0,1683025923,13118.539620399992,94.3264524000042,53551.039233840005
2023-05-02,11:12:05.000,122,11049520,13045,0,1683025924,13118.546356710001,94.37579630999971,53551.06718232
2023-05-02,11:12:06.000,122,11049548,12925,0,1683025925,13118.593510879997,94.39694369999779,53551.13006640001
2023-05-02,11:12:07.000,122,11049482,12845,0,1683025926,13118.667610290002,94.50972978000209,53551.19295048
2023-05-02,11:12:08.000,122,11049520,12765,0,1683025927,13118.708028150002,94.54497542999889,53551.24884744001
2023-05-02,11:12:09.000,122,11049543,12925,0,1683025928,13118.775391249997,94.63661411999783,53551.29775728001
2023-05-02,11:12:10.000,122,11049517,13005,0,1683025929,13118.775391249997,94.64366325000447,53551.28378304
2023-05-02,11:12:11.000,122,11049563,12925,0,1683025930,13118.795600179998,94.66481064000254,53551.374615600005
2023-05-02,11:12:12.000,122,11049526,12605,0,1683025931,13118.782127559993,94.70005628999934,53551.38160272
2023-05-02,11:12:13.000,122,11049547,12965,0,1683025932,13118.795600179998,94.70005628999934,53551.423525440005
2023-05-02,11:12:14.000,122,11049548,13005,0,1683025933,13118.795600179998,94.68595803000062,53551.43051256
2023-05-02,11:12:15.000,122,11049587,12885,0,1683025934,13118.842754349993,94.68595803000062,53551.45147392
2023-05-02,11:12:16.000,122,11049521,13005,0,1683025935,13118.950535309988,94.63661411999783,53551.56326784001
2023-05-02,11:12:17.000,122,11049539,13045,0,1683025936,13118.950535309988,94.69300715999998,53551.61217768001
2023-05-02,11:12:18.000,122,11049498,12725,0,1683025937,13118.943798999993,94.71415454999806,53551.62615192
2023-05-02,11:12:19.000,122,11049534,12765,0,1683025938,13118.849490660003,94.79169497999828,53551.56326784001
2023-05-02,11:12:20.000,122,11049539,12805,0,1683025939,13118.795600179998,94.86218627999915,53551.59820344
2023-05-02,11:12:21.000,122,11049513,13045,0,1683025940,13118.694555529997,94.86218627999915,53551.61217768001
2023-05-02,11:12:22.000,122,11049488,12725,0,1683025941,13118.660873979992,94.87628453999787,53551.689036
2023-05-02,11:12:23.000,122,11049538,13005,0,1683025942,13118.546356710001,94.8833336700045,53551.69602312
2023-05-02,11:12:24.000,122,11049494,12765,0,1683025943,13118.553093019997,94.90448106000258,53551.71698448
2023-05-02,11:12:25.000,122,11049517,12805,0,1683025944,13118.519411469992,94.93267758000002,53551.69602312
2023-05-02,11:12:26.000,122,11049512,12925,0,1683025945,13118.526147780001,94.98202149000281,53551.74493296
2023-05-02,11:12:27.000,122,11049583,12965,0,1683025946,13118.458784679991,94.98907062000217,53551.77986856001
2023-05-02,11:12:28.000,122,11049565,12965,0,1683025947,13118.499202539992,94.99611975000153,53551.77986856001
2023-05-02,11:12:29.000,122,11049486,12605,0,1683025948,13118.559829329992,95.03136539999832,53551.80082992001
2023-05-02,11:12:30.000,122,11049499,12765,0,1683025949,13118.573301949997,95.1300532200039,53551.709997360005
2023-05-02,11:12:31.000,122,11049551,13045,0,1683025950,13118.613719809997,95.15120061000198,53551.77288144001
2023-05-02,11:12:32.000,122,11049509,13045,0,1683025951,13118.654137669997,95.15824974000134,53551.88467536
2023-05-02,11:12:33.000,122,11049549,12805,0,1683025952,13118.667610290002,95.18644625999877,53551.90563672
2023-05-02,11:12:34.000,122,11049495,12725,0,1683025953,13118.734973389997,95.20054452000477,53551.91961096001
2023-05-02,11:12:35.000,122,11049536,12645,0,1683025954,13118.701291839992,95.21464278000349,53551.94755944001
2023-05-02,11:12:36.000,122,11049494,13045,0,1683025955,13118.674346599997,95.2287410400022,53551.95454656
2023-05-02,11:12:37.000,122,11049494,12925,0,1683025956,13118.654137669997,95.27103581999836,53552.0034564
2023-05-02,11:12:38.000,122,11049514,13045,0,1683025957,13118.687819220002,95.29923234000307,53552.03140488
2023-05-02,11:12:39.000,122,11049506,12965,0,1683025958,13118.721500769992,95.30628147000243,53552.03839200001
2023-05-02,11:12:40.000,122,11049535,12925,0,1683025959,13118.782127559993,95.38382190000266,53552.15717304001
2023-05-02,11:12:41.000,122,11049561,12965,0,1683025960,13118.728237080002,95.4120184200001,53552.15717304001
2023-05-02,11:12:42.000,122,11049515,12765,0,1683025961,13118.714764459997,95.49660797999968,53552.20608288001
2023-05-02,11:12:43.000,122,11049553,12805,0,1683025962,13118.633928739997,95.53890276000311,53552.12223744
2023-05-02,11:12:44.000,122,11049540,13325,0,1683025963,13118.620456119992,95.56005015000119,53552.18512152001
2023-05-02,11:12:45.000,122,11049536,12925,0,1683025964,13118.593510879997,95.56709928000055,53552.20608288001
2023-05-02,11:12:46.000,122,11049503,12765,0,1683025965,13118.539620399992,95.63054145000206,53552.2480056
2023-05-02,11:12:47.000,122,11049536,13205,0,1683025966,13118.485729920001,95.65168884000013,53552.24101848
2023-05-02,11:12:48.000,122,11049538,13085,0,1683025967,13118.566565640001,95.67283622999821,53552.32486392001
2023-05-02,11:12:49.000,122,11049497,12925,0,1683025968,13118.553093019997,95.74332752999908,53552.35281240001
2023-05-02,11:12:50.000,122,11049554,13005,0,1683025969,13118.532884089997,95.77857318000315,53552.35281240001
2023-05-02,11:12:51.000,122,11049579,12965,0,1683025970,13118.553093019997,95.83496621999802,53552.429670720005
2023-05-02,11:12:52.000,122,11049530,12965,0,1683025971,13118.458784679991,95.88431013000081,53552.41569648
2023-05-02,11:12:53.000,122,11049525,13085,0,1683025972,13118.472257299996,95.89135926000017,53552.46460632
2023-05-02,11:12:54.000,122,11049524,12965,0,1683025973,13118.4048942,95.9336540400036,53552.478580560004
2023-05-02,11:12:55.000,122,11049523,12925,0,1683025974,13118.391421579996,95.99709620999784,53552.499541920006
2023-05-02,11:12:56.000,122,11049507,12685,0,1683025975,13118.4048942,96.01119447000383,53552.52050328001
2023-05-02,11:12:57.000,122,11049526,12885,0,1683025976,13118.391421579996,96.02529273000255,53552.60434872
2023-05-02,11:12:58.000,122,11049544,12805,0,1683025977,13118.371212649996,96.05348924999998,53552.63928432001
2023-05-02,11:12:59.000,122,11049498,12885,0,1683025978,13118.38468527,96.04644012000063,53552.597361600005
2023-05-02,11:13:00.000,122,11049521,12925,0,1683025979,13118.4048942,96.10283316000277,53552.55543888
2023-05-02,11:13:01.000,122,11049504,12965,0,1683025980,13118.398157889991,96.15217706999829,53552.54146464001
2023-05-02,11:13:02.000,122,11049540,12805,0,1683025981,13118.499202539992,96.180373590003,53552.667232800006
2023-05-02,11:13:03.000,122,11049545,12805,0,1683025982,13118.532884089997,96.23676662999787,53552.69518128
2023-05-02,11:13:04.000,122,11049502,12885,0,1683025983,13118.505938850001,96.28611054000066,53552.65325856
2023-05-02,11:13:05.000,122,11049502,13285,0,1683025984,13118.512675159996,96.35660184000153,53552.68819416001
2023-05-02,11:13:06.000,122,11049507,13005,0,1683025985,13118.532884089997,96.40594575000432,53552.78601384001
2023-05-02,11:13:07.000,122,11049482,12805,0,1683025986,13118.452048369996,96.44119140000112,53552.7021684
2023-05-02,11:13:08.000,122,11049513,12965,0,1683025987,13118.478993609991,96.47643704999791,53552.765052480005
2023-05-02,11:13:09.000,122,11049522,12725,0,1683025988,13118.458784679991,96.49758444000327,53552.78601384001
2023-05-02,11:13:10.000,122,11049532,13045,0,1683025989,13118.425103130001,96.54692834999878,53552.79998808
2023-05-02,11:13:11.000,122,11049552,12845,0,1683025990,13118.425103130001,96.63856703999772,53552.85588504001
2023-05-02,11:13:12.000,122,11049509,12765,0,1683025991,13118.458784679991,96.75135312000202,53552.85588504001
2023-05-02,11:13:13.000,122,11049544,13005,0,1683025992,13118.593510879997,96.7725005100001,53552.98864032
2023-05-02,11:13:14.000,122,11049545,13165,0,1683025993,13118.627192430002,96.84299181000097,53552.99562744001
2023-05-02,11:13:15.000,122,11049571,13125,0,1683025994,13118.600247189992,96.97692528000334,53552.97466608001
2023-05-02,11:13:16.000,122,11049523,13125,0,1683025995,13118.546356710001,97.06856397000229,53552.96767896
2023-05-02,11:13:17.000,122,11049534,12925,0,1683025996,13118.519411469992,97.12495701000444,53552.99562744001
2023-05-02,11:13:18.000,122,11049529,13125,0,1683025997,13118.580038259992,97.18839917999867,53553.0165888
2023-05-02,11:13:19.000,122,11049528,12725,0,1683025998,13118.485729920001,97.2306939600021,53553.03755016
2023-05-02,11:13:20.000,122,11049500,13005,0,1683025999,13118.559829329992,97.30118526000297,53553.09344712001
2023-05-02,11:13:21.000,122,11049498,12965,0,1683026000,13118.633928739997,97.35052916999848,53553.19126680001
2023-05-02,11:13:22.000,122,11049571,12925,0,1683026001,13118.654137669997,97.40692221000063,53553.24017664001
2023-05-02,11:13:23.000,122,11049510,12725,0,1683026002,13118.734973389997,97.44921699000406,53553.1563312
2023-05-02,11:13:24.000,122,11049508,13045,0,1683026003,13118.768654940002,97.50561002999893,53553.19825392
2023-05-02,11:13:25.000,122,11049500,13005,0,1683026004,13118.856226969998,97.56905220000044,53553.27511224
2023-05-02,11:13:26.000,122,11049523,12805,0,1683026005,13118.957271619998,97.61134698000387,53553.32402208
2023-05-02,11:13:27.000,122,11049486,12725,0,1683026006,13119.044843649994,97.70298567000282,53553.37293192
2023-05-02,11:13:28.000,122,11049513,12845,0,1683026007,13119.17283353999,97.74528044999897,53553.484725840004
2023-05-02,11:13:29.000,122,11049517,12805,0,1683026008,13119.21325139999,97.80167349000112,53553.53363568
2023-05-02,11:13:30.000,122,11049520,13005,0,1683026009,13119.26040557,97.85101740000391,53553.51267432
2023-05-02,11:13:31.000,122,11049529,12965,0,1683026010,13119.388395459995,97.91445956999814,53553.51966144
2023-05-02,11:13:32.000,122,11049519,13125,0,1683026011,13119.45575855999,97.96380348000093,53553.58254552
2023-05-02,11:13:33.000,122,11049558,12965,0,1683026012,13119.489440109995,98.02019652000308,53553.63844248
2023-05-02,11:13:34.000,122,11049540,12885,0,1683026013,13119.570275829996,98.07658955999796,53553.70831368
2023-05-02,11:13:35.000,122,11049514,12765,0,1683026014,13119.610693689996,98.11888434000139,53553.722287920005
2023-05-02,11:13:36.000,122,11049556,13005,0,1683026015,13119.610693689996,98.14708085999882,53553.79914624
2023-05-02,11:13:37.000,122,11049504,12765,0,1683026016,13119.630902619996,98.14003172999946,53553.841068960006
2023-05-02,11:13:38.000,122,11049538,12765,0,1683026017,13119.617429999991,98.14003172999946,53553.86203032001
2023-05-02,11:13:39.000,122,11049485,12765,0,1683026018,13119.617429999991,98.17527738000354,53553.9249144
2023-05-02,11:13:40.000,122,11049541,12525,0,1683026019,13119.56353952,98.18937564000225,53553.90395304
2023-05-02,11:13:41.000,122,11049561,12965,0,1683026020,13119.53659427999,98.25281781000376,53553.9249144
2023-05-02,11:13:42.000,122,11049521,13285,0,1683026021,13119.644375240001,98.20347390000097,53554.02972120001
2023-05-02,11:13:43.000,122,11049562,12925,0,1683026022,13119.678056789991,98.25281781000376,53553.9947856
2023-05-02,11:13:44.000,122,11049488,13125,0,1683026023,13119.657847859991,98.21052303000033,53554.03670832
2023-05-02,11:13:45.000,122,11049552,12765,0,1683026024,13119.657847859991,98.21052303000033,53554.08561816
2023-05-02,11:13:46.000,122,11049504,12805,0,1683026025,13119.718474649992,98.22462128999905,53554.134528
2023-05-02,11:13:47.000,122,11049535,12765,0,1683026026,13119.705002030001,98.28806346000056,53554.16247648
2023-05-02,11:13:48.000,122,11049494,13165,0,1683026027,13119.779101439992,98.23871954999777,53554.14850224001
2023-05-02,11:13:49.000,122,11049551,12885,0,1683026028,13119.785837750002,98.25986694000312,53554.18343784
2023-05-02,11:13:50.000,122,11049489,12925,0,1683026029,13119.718474649992,98.28806346000056,53554.14850224001
2023-05-02,11:13:51.000,122,11049515,12845,0,1683026030,13119.738683579992,98.30921084999864,53554.25330904
2023-05-02,11:13:52.000,122,11049543,12845,0,1683026031,13119.812782989997,98.316259979998,53554.309206
2023-05-02,11:13:53.000,122,11049521,12885,0,1683026032,13119.866673470002,98.30921084999864,53554.33016736
2023-05-02,11:13:54.000,122,11049538,12885,0,1683026033,13119.873409779997,98.35150563000207,53554.38606432001
2023-05-02,11:13:55.000,122,11049545,13005,0,1683026034,13119.853200849997,98.41494780000357,53554.33016736
2023-05-02,11:13:56.000,122,11049517,12605,0,1683026035,13119.920563949992,98.43609519000165,53554.35811584
2023-05-02,11:13:57.000,122,11049512,13045,0,1683026036,13119.947509190002,98.45724257999973,53554.41401280001
2023-05-02,11:13:58.000,122,11049536,12925,0,1683026037,13119.960981809993,98.4783899699978,53554.40003856
2023-05-02,11:13:59.000,122,11049517,12605,0,1683026038,13119.947509190002,98.52068475000124,53554.441961280005
2023-05-02,11:14:00.000,122,11049555,12845,0,1683026039,13119.994663359998,98.51363562000188,53554.49785824
2023-05-02,11:14:01.000,122,11049523,12885,0,1683026040,13120.008135980002,98.57002866000403,53554.52580672
2023-05-02,11:14:02.000,122,11049518,13005,0,1683026041,13120.014872289998,98.58412692000275,53554.54676808
2023-05-02,11:14:03.000,122,11049545,12925,0,1683026042,13119.927300260002,98.63347082999826,53554.52580672
2023-05-02,11:14:04.000,122,11049498,13165,0,1683026043,13119.893618709997,98.61232344000018,53554.52580672
2023-05-02,11:14:05.000,122,11049503,13085,0,1683026044,13119.866673470002,98.64756909000425,53554.5886908
2023-05-02,11:14:06.000,122,11049530,13005,0,1683026045,13119.886882400002,98.65461822000361,53554.623626399996
2023-05-02,11:14:07.000,122,11049520,13125,0,1683026046,13119.853200849997,98.70396212999913,53554.72144608001
2023-05-02,11:14:08.000,122,11049560,12725,0,1683026047,13119.893618709997,98.68281474000105,53554.70747184
2023-05-02,11:14:09.000,122,11049528,13205,0,1683026048,13119.866673470002,98.71806038999785,53554.75638168
2023-05-02,11:14:10.000,122,11049495,12845,0,1683026049,13119.839728229992,98.71806038999785,53554.74939456001
2023-05-02,11:14:11.000,122,11049490,12845,0,1683026050,13119.839728229992,98.71101125999849,53554.72144608001
2023-05-02,11:14:12.000,122,11049493,12965,0,1683026051,13119.907091330002,98.74625691000256,53554.77035592001
2023-05-02,11:14:13.000,122,11049530,12805,0,1683026052,13119.913827639997,98.79560081999807,53554.7633688
2023-05-02,11:14:14.000,122,11049541,13045,0,1683026053,13119.873409779997,98.79560081999807,53554.74240744
2023-05-02,11:14:15.000,122,11049538,13085,0,1683026054,13119.907091330002,98.84494473000086,53554.78433016
2023-05-02,11:14:16.000,122,11049525,12765,0,1683026055,13119.987927050002,98.86609211999894,53554.86118848
2023-05-02,11:14:17.000,122,11049555,12845,0,1683026056,13120.008135980002,98.97182907000388,53554.87516272
2023-05-02,11:14:18.000,122,11049518,13005,0,1683026057,13120.055290149998,98.9859273300026,53554.896124080005
2023-05-02,11:14:19.000,122,11049512,13125,0,1683026058,13119.974454429997,99.01412385000003,53554.896124080005
2023-05-02,11:14:20.000,122,11049512,12965,0,1683026059,13119.940772879992,99.04232037000475,53554.86817560001
2023-05-02,11:14:21.000,122,11049509,12885,0,1683026060,13119.880146089992,99.13395906000369,53554.87516272
2023-05-02,11:14:22.000,122,11049455,13205,0,1683026061,13119.893618709997,99.09871340999962,53555.014905120006
2023-05-02,11:14:23.000,122,11049534,12845,0,1683026062,13119.812782989997,99.13395906000369,53555.00791800001
2023-05-02,11:14:24.000,122,11049513,12965,0,1683026063,13119.758892509992,99.05641863000346,53554.98695664001
2023-05-02,11:14:25.000,122,11049522,13005,0,1683026064,13119.772365129997,99.07051689000218,53555.02189224
2023-05-02,11:14:26.000,122,11049469,13125,0,1683026065,13119.839728229992,99.05641863000346,53555.08477632001
2023-05-02,11:14:27.000,122,11049497,13005,0,1683026066,13119.839728229992,99.07756602000154,53555.02887936
2023-05-02,11:14:28.000,122,11049494,12765,0,1683026067,13119.940772879992,99.09871340999962,53555.07080208
2023-05-02,11:14:29.000,122,11049531,12685,0,1683026068,13120.008135980002,99.15510645000177,53555.0777892
2023-05-02,11:14:30.000,122,11049520,12925,0,1683026069,13120.028344910002,99.19740122999792,53555.05682784001
2023-05-02,11:14:31.000,122,11049537,12765,0,1683026070,13120.095708009998,99.28903992000414,53555.11971192
2023-05-02,11:14:32.000,122,11049526,12925,0,1683026071,13120.203488969993,99.3947768700018,53555.182596000006
2023-05-02,11:14:33.000,122,11049503,12645,0,1683026072,13120.203488969993,99.46526817000267,53555.18958312
2023-05-02,11:14:34.000,122,11049542,12765,0,1683026073,13120.264115759994,99.52166121000482,53555.22451872001
2023-05-02,11:14:35.000,122,11049532,12725,0,1683026074,13120.156334799998,99.63444729000184,53555.21054448
2023-05-02,11:14:36.000,122,11049526,13005,0,1683026075,13120.169807419989,99.70493859000271,53555.24548008
2023-05-02,11:14:37.000,122,11049512,12725,0,1683026076,13120.149598489988,99.72608598000079,53555.329325520004
2023-05-02,11:14:38.000,122,11049537,12805,0,1683026077,13120.095708009998,99.73313511000015,53555.32233840001
2023-05-02,11:14:39.000,122,11049497,12885,0,1683026078,13120.062026459993,99.74723336999887,53555.36426112
2023-05-02,11:14:40.000,122,11049494,12965,0,1683026079,13120.055290149998,99.74723336999887,53555.38522248
2023-05-02,11:14:41.000,122,11049519,12885,0,1683026080,13120.075499079998,99.77542989000358,53555.43413232
2023-05-02,11:14:42.000,122,11049550,12965,0,1683026081,13120.041817529993,99.76838076000422,53555.44111944001
2023-05-02,11:14:43.000,122,11049566,12685,0,1683026082,13119.987927050002,99.77542989000358,53555.448106560005
2023-05-02,11:14:44.000,122,11049522,13005,0,1683026083,13119.967718120002,99.76838076000422,53555.37823536
2023-05-02,11:14:45.000,122,11049539,13005,0,1683026084,13120.001399669993,99.83887205999781,53555.37124824001
2023-05-02,11:14:46.000,122,11049533,13045,0,1683026085,13120.048553840003,99.84592119000445,53555.48304216
2023-05-02,11:14:47.000,122,11049495,12965,0,1683026086,13120.048553840003,99.83887205999781,53555.49002928001
2023-05-02,11:14:48.000,122,11049510,12965,0,1683026087,13120.102444319993,99.81772466999973,53555.50400352
2023-05-02,11:14:49.000,122,11049512,12925,0,1683026088,13120.088971699988,99.83182292999845,53555.51099064001
2023-05-02,11:14:50.000,122,11049541,12885,0,1683026089,13120.136125869998,99.80362641000102,53555.47605504
2023-05-02,11:14:51.000,122,11049519,12925,0,1683026090,13120.142862179993,99.8247737999991,53555.497016400004
2023-05-02,11:14:52.000,122,11049543,12765,0,1683026091,13120.210225279989,99.84592119000445,53555.531952
2023-05-02,11:14:53.000,122,11049516,13045,0,1683026092,13120.257379449999,99.86706858000252,53555.51099064001
2023-05-02,11:14:54.000,122,11049509,12885,0,1683026093,13120.311269929989,99.86001945000316,53555.52496488
2023-05-02,11:14:55.000,122,11049533,12765,0,1683026094,13120.243906829994,99.89526509999996,53555.50400352
2023-05-02,11:14:56.000,122,11049568,12885,0,1683026095,13120.223697899994,99.8529703200038,53555.51099064001
2023-05-02,11:14:57.000,122,11049498,12885,0,1683026096,13120.203488969993,99.83182292999845,53555.62278456
2023-05-02,11:14:58.000,122,11049541,12805,0,1683026097,13120.210225279989,99.8247737999991,53555.55990048001
2023-05-02,11:14:59.000,122,11049534,12845,0,1683026098,13120.136125869998,99.81067554000037,53555.59483608
2023-05-02,11:15:00.000,122,11049506,12685,0,1683026099,13120.109180629988,99.83887205999781,53555.51099064001
2023-05-02,11:15:01.000,122,11049513,12765,0,1683026100,13120.142862179993,99.8247737999991,53555.531952
2023-05-02,11:15:02.000,122,11049532,13125,0,1683026101,13120.210225279989,99.83887205999781,53555.57387472
2023-05-02,11:15:03.000,122,11049508,12645,0,1683026102,13120.223697899994,99.8529703200038,53555.55990048001
2023-05-02,11:15:04.000,122,11049529,12805,0,1683026103,13120.190016349989,99.88116684000124,53555.55990048001
2023-05-02,11:15:05.000,122,11049533,13005,0,1683026104,13120.216961589998,99.90231422999932,53555.58086184
2023-05-02,11:15:06.000,122,11049569,12605,0,1683026105,13120.230434209989,99.95870727000147,53555.65772016001
2023-05-02,11:15:07.000,122,11049520,12805,0,1683026106,13120.156334799998,100.0010020500049,53555.64374592
2023-05-02,11:15:08.000,122,11049517,12965,0,1683026107,13120.149598489988,100.05739508999977,53555.62278456
2023-05-02,11:15:09.000,122,11049510,12805,0,1683026108,13120.163071109993,100.09264074000384,53555.62278456
2023-05-02,11:15:10.000,122,11049551,12965,0,1683026109,13120.102444319993,100.12788639000064,53555.55291336
2023-05-02,11:15:11.000,122,11049519,12805,0,1683026110,13120.115916939998,100.17723030000343,53555.566887600005
2023-05-02,11:15:12.000,122,11049549,12645,0,1683026111,13120.210225279989,100.18427943000279,53555.55291336
2023-05-02,11:15:13.000,122,11049502,12885,0,1683026112,13120.216961589998,100.19132856000215,53555.615797440005
2023-05-02,11:15:14.000,122,11049503,13045,0,1683026113,13120.318006239999,100.19837769000151,53555.59483608
2023-05-02,11:15:15.000,122,11049530,12885,0,1683026114,13120.250643139989,100.26181986000302,53555.57387472
2023-05-02,11:15:16.000,122,11049522,12845,0,1683026115,13120.304533619994,100.31821289999789,53555.55990048001
2023-05-02,11:15:17.000,122,11049555,12965,0,1683026116,13120.33147885999,100.31116376999853,53555.62278456
2023-05-02,11:15:18.000,122,11049526,13085,0,1683026117,13120.33147885999,100.29706550999981,53555.60881032001
2023-05-02,11:15:19.000,122,11049520,12885,0,1683026118,13120.297797309999,100.29706550999981,53555.59483608
2023-05-02,11:15:20.000,122,11049505,13045,0,1683026119,13120.33147885999,100.26181986000302,53555.615797440005
2023-05-02,11:15:21.000,122,11049521,13165,0,1683026120,13120.385369339994,100.26886899000237,53555.664707280004
2023-05-02,11:15:22.000,122,11049502,12845,0,1683026121,13120.39210564999,100.29001638000045,53555.69265576
2023-05-02,11:15:23.000,122,11049518,12805,0,1683026122,13120.358424099999,100.29001638000045,53555.72759136001
2023-05-02,11:15:24.000,122,11049511,12845,0,1683026123,13120.35168778999,100.30411463999917,53555.664707280004
2023-05-02,11:15:25.000,122,11049479,12885,0,1683026124,13120.37189671999,100.29706550999981,53555.58086184
2023-05-02,11:15:26.000,122,11049554,12845,0,1683026125,13120.378633029999,100.33231116000388,53555.6716944
2023-05-02,11:15:27.000,122,11049552,12685,0,1683026126,13120.41905089,100.35345855000196,53555.75553984001
2023-05-02,11:15:28.000,122,11049509,12765,0,1683026127,13120.45273243999,100.40280246000475,53555.7415656
2023-05-02,11:15:29.000,122,11049483,12725,0,1683026128,13120.445996129994,100.43804811000155,53555.70663000001
2023-05-02,11:15:30.000,122,11049517,12845,0,1683026129,13120.425787199994,100.43099898000219,53555.72759136001
2023-05-02,11:15:31.000,122,11049514,13005,0,1683026130,13120.55377708999,100.43099898000219,53555.76252696
2023-05-02,11:15:32.000,122,11049501,13045,0,1683026131,13120.607667569995,100.47329375999834,53555.72060424
2023-05-02,11:15:33.000,122,11049528,12805,0,1683026132,13120.78281163,100.52263767000113,53555.74855272
2023-05-02,11:15:34.000,122,11049503,13005,0,1683026133,13120.829965799996,100.593128970002,53555.734578480005
2023-05-02,11:15:35.000,122,11049534,12845,0,1683026134,13120.897328899991,100.62132548999944,53555.77650120001
2023-05-02,11:15:36.000,122,11049504,12965,0,1683026135,13120.951219379996,100.60722723000072,53555.81842392
2023-05-02,11:15:37.000,122,11049511,12925,0,1683026136,13121.005109860002,100.63542374999815,53555.853359520006
2023-05-02,11:15:38.000,122,11049506,12965,0,1683026137,13121.045527720002,100.64952201000415,53555.88829512
2023-05-02,11:15:39.000,122,11049569,12925,0,1683026138,13121.065736650002,100.6918167900003,53555.89528224001
2023-05-02,11:15:40.000,122,11049506,12925,0,1683026139,13121.045527720002,100.72001330999774,53555.86034664
2023-05-02,11:15:41.000,122,11049539,12605,0,1683026140,13121.099418199992,100.72706244000437,53555.86733376
2023-05-02,11:15:42.000,122,11049522,13005,0,1683026141,13121.119627129992,100.77640634999989,53555.93720496
2023-05-02,11:15:43.000,122,11049481,12605,0,1683026142,13121.139836059992,100.83279939000204,53555.93720496
2023-05-02,11:15:44.000,122,11049527,12965,0,1683026143,13121.085945580002,100.82575026000268,53556.00707616
2023-05-02,11:15:45.000,122,11049480,12845,0,1683026144,13121.133099749997,100.85394678000011,53555.97912768
2023-05-02,11:15:46.000,122,11049491,12885,0,1683026145,13121.173517609997,100.86099590999947,53556.04899888
2023-05-02,11:15:47.000,122,11049526,13245,0,1683026146,13121.146572370002,100.88214330000483,53555.97912768
2023-05-02,11:15:48.000,122,11049532,12885,0,1683026147,13121.112890819997,100.9385363399997,53556.02803752
2023-05-02,11:15:49.000,122,11049500,12765,0,1683026148,13121.166781300002,100.95263459999842,53555.9861148
2023-05-02,11:15:50.000,122,11049518,13045,0,1683026149,13121.139836059992,100.95968372999778,53556.03502464
2023-05-02,11:15:51.000,122,11049490,13125,0,1683026150,13121.166781300002,100.98788025000249,53556.03502464
2023-05-02,11:15:52.000,122,11049500,12885,0,1683026151,13121.314980119998,101.05837155000336,53556.069960240005
2023-05-02,11:15:53.000,122,11049562,12925,0,1683026152,13121.382343219993,101.10771545999887,53556.13284432
2023-05-02,11:15:54.000,122,11049531,12845,0,1683026153,13121.416024769998,101.19230501999846,53556.13284432
2023-05-02,11:15:55.000,122,11049470,12925,0,1683026154,13121.321716429993,101.23459980000189,53556.09092160001
2023-05-02,11:15:56.000,122,11049507,12965,0,1683026155,13121.375606909998,101.2486980600006,53556.1258572
2023-05-02,11:15:57.000,122,11049530,13085,0,1683026156,13121.389079529989,101.32623849000083,53556.17476704
2023-05-02,11:15:58.000,122,11049515,12925,0,1683026157,13121.382343219993,101.31918936000147,53556.22367688
2023-05-02,11:15:59.000,122,11049481,12805,0,1683026158,13121.348661669988,101.38968066000234,53556.16079280001
2023-05-02,11:16:00.000,122,11049529,12805,0,1683026159,13121.402552149993,101.41082805000042,53556.25162536
2023-05-02,11:16:01.000,122,11049527,12765,0,1683026160,13121.442970009994,101.43902456999785,53556.32848368001
2023-05-02,11:16:02.000,122,11049518,12685,0,1683026161,13121.483387869994,101.4319754399985,53556.34944504001
2023-05-02,11:16:03.000,122,11049513,12925,0,1683026162,13121.483387869994,101.51656499999808,53556.32149656
2023-05-02,11:16:04.000,122,11049528,13085,0,1683026163,13121.483387869994,101.5447615200028,53556.31450944
2023-05-02,11:16:05.000,122,11049485,12805,0,1683026164,13121.517069419999,101.6082036900043,53556.32149656
2023-05-02,11:16:06.000,122,11049527,13045,0,1683026165,13121.577696209999,101.57295804000023,53556.41931624
2023-05-02,11:16:07.000,122,11049534,12965,0,1683026166,13121.577696209999,101.66459672999918,53556.39136776
2023-05-02,11:16:08.000,122,11049525,12725,0,1683026167,13121.624850379994,101.65754759999982,53556.4402776
2023-05-02,11:16:09.000,122,11049520,12965,0,1683026168,13121.65853193,101.7068915100026,53556.47521320001
2023-05-02,11:16:10.000,122,11049536,13125,0,1683026169,13121.65179561999,101.71394064000197,53556.47521320001
2023-05-02,11:16:11.000,122,11049464,13125,0,1683026170,13121.65179561999,101.78443194000283,53556.53809728
2023-05-02,11:16:12.000,122,11049557,13085,0,1683026171,13121.67200454999,101.82672671999899,53556.54508440001
2023-05-02,11:16:13.000,122,11049509,12965,0,1683026172,13121.665268239994,101.86902150000242,53556.573032880005
2023-05-02,11:16:14.000,122,11049526,12965,0,1683026173,13121.604641449994,101.8901688900005,53556.552071520004
2023-05-02,11:16:15.000,122,11049524,13085,0,1683026174,13121.61811407,101.90426714999921,53556.552071520004
2023-05-02,11:16:16.000,122,11049539,13005,0,1683026175,13121.685477169995,101.89721801999985,53556.740723760005
2023-05-02,11:16:17.000,122,11049495,12845,0,1683026176,13121.645059309994,101.86197237000306,53556.73373664001
2023-05-02,11:16:18.000,122,11049497,12725,0,1683026177,13121.63158668999,101.87607063000178,53556.64290408001
2023-05-02,11:16:19.000,122,11049477,12805,0,1683026178,13121.57095989999,101.92541454000457,53556.67783968
2023-05-02,11:16:20.000,122,11049522,12845,0,1683026179,13121.530542039989,101.91131627999857,53556.6498912
2023-05-02,11:16:21.000,122,11049517,12765,0,1683026180,13121.544014659994,101.98180757999944,53556.61495560001
2023-05-02,11:16:22.000,122,11049512,13045,0,1683026181,13121.577696209999,101.99590583999816,53556.71277528001
2023-05-02,11:16:23.000,122,11049516,13005,0,1683026182,13121.577696209999,102.05229888000031,53556.69880104
2023-05-02,11:16:24.000,122,11049543,12925,0,1683026183,13121.577696209999,102.05934800999967,53556.63591696
2023-05-02,11:16:25.000,122,11049469,12765,0,1683026184,13121.564223589994,102.10869192000246,53556.61495560001
2023-05-02,11:16:26.000,122,11049512,12925,0,1683026185,13121.577696209999,102.10869192000246,53556.70578816
2023-05-02,11:16:27.000,122,11049487,12925,0,1683026186,13121.510333109989,102.11574105000182,53556.691813920006
2023-05-02,11:16:28.000,122,11049561,12965,0,1683026187,13121.530542039989,102.1650849600046,53556.70578816
2023-05-02,11:16:29.000,122,11049559,13125,0,1683026188,13121.530542039989,102.19328148000204,53556.72674952
2023-05-02,11:16:30.000,122,11049509,12925,0,1683026189,13121.490124179989,102.20737974000076,53556.66386544001
2023-05-02,11:16:31.000,122,11049520,12965,0,1683026190,13121.503596799994,102.22147799999948,53556.68482680001
2023-05-02,11:16:32.000,122,11049537,12925,0,1683026191,13121.61137775999,102.2355762599982,53556.80360784
2023-05-02,11:16:33.000,122,11049530,13125,0,1683026192,13121.584432519994,102.24262539000483,53556.76168512001
2023-05-02,11:16:34.000,122,11049527,13045,0,1683026193,13121.61137775999,102.25672365000355,53556.77565936
2023-05-02,11:16:35.000,122,11049515,13205,0,1683026194,13121.537278349999,102.27787104000163,53556.72674952
2023-05-02,11:16:36.000,122,11049569,12725,0,1683026195,13121.65179561999,102.26377278000291,53556.78264648001
2023-05-02,11:16:37.000,122,11049527,12765,0,1683026196,13121.665268239994,102.2990184299997,53556.80360784
2023-05-02,11:16:38.000,122,11049527,13205,0,1683026197,13121.71242240999,102.31311668999842,53556.80360784
2023-05-02,11:16:39.000,122,11049517,12885,0,1683026198,13121.71242240999,102.35541147000185,53556.77565936
2023-05-02,11:16:40.000,122,11049517,12805,0,1683026199,13121.79325812999,102.41885364000336,53556.80360784
2023-05-02,11:16:41.000,122,11049494,12885,0,1683026200,13121.86062123,102.51049233000231,53556.84553056
2023-05-02,11:16:42.000,122,11049511,13085,0,1683026201,13121.948193259996,102.48934494000423,53556.87347904
2023-05-02,11:16:43.000,122,11049546,12925,0,1683026202,13121.92124802,102.5457379799991,53556.84553056
2023-05-02,11:16:44.000,122,11049514,12645,0,1683026203,13121.92124802,102.58803276000253,53556.740723760005
2023-05-02,11:16:45.000,122,11049523,12805,0,1683026204,13121.96166588,102.60918015000061,53556.83155632001
2023-05-02,11:16:46.000,122,11049509,12925,0,1683026205,13121.988611119996,102.60213102000125,53556.84553056
2023-05-02,11:16:47.000,122,11049475,13005,0,1683026206,13122.049237909996,102.63032753999869,53556.91540176
2023-05-02,11:16:48.000,122,11049506,12965,0,1683026207,13122.170491489996,102.63032753999869,53556.9643116
2023-05-02,11:16:49.000,122,11049529,12765,0,1683026208,13122.231118279997,102.64442580000468,53556.957324480005
2023-05-02,11:16:50.000,122,11049522,12885,0,1683026209,13122.285008760002,102.63032753999869,53556.957324480005
2023-05-02,11:16:51.000,122,11049524,12965,0,1683026210,13122.359108169992,102.62327840999933,53557.006234320004
2023-05-02,11:16:52.000,122,11049504,13085,0,1683026211,13122.412998649997,102.63032753999869,53556.99226008
2023-05-02,11:16:53.000,122,11049523,12965,0,1683026212,13122.412998649997,102.67262232000212,53557.06213128
2023-05-02,11:16:54.000,122,11049528,13125,0,1683026213,13122.386053410002,102.70786796999892,53557.02020856001
2023-05-02,11:16:55.000,122,11049505,12965,0,1683026214,13122.365844480002,102.71491709999827,53557.08309264
2023-05-02,11:16:56.000,122,11049468,12605,0,1683026215,13122.480361749993,102.71491709999827,53557.104054
2023-05-02,11:16:57.000,122,11049505,13045,0,1683026216,13122.439943889993,102.67967145000148,53557.09007976
2023-05-02,11:16:58.000,122,11049533,12845,0,1683026217,13122.480361749993,102.72196623000491,53557.173925200004
2023-05-02,11:16:59.000,122,11049537,12885,0,1683026218,13122.446680200002,102.74311362000299,53557.14597672001
2023-05-02,11:17:00.000,122,11049507,12805,0,1683026219,13122.446680200002,102.78540839999914,53557.076105520006
2023-05-02,11:17:01.000,122,11049525,12845,0,1683026220,13122.466889130003,102.78540839999914,53557.09706688001
2023-05-02,11:17:02.000,122,11049522,13045,0,1683026221,13122.540988539993,102.79950665999786,53557.11104112
2023-05-02,11:17:03.000,122,11049516,12885,0,1683026222,13122.520779609993,102.84885057000065,53557.09706688001
2023-05-02,11:17:04.000,122,11049517,13045,0,1683026223,13122.534252229998,102.87704708999809,53557.11104112
2023-05-02,11:17:05.000,122,11049575,13045,0,1683026224,13122.520779609993,102.89819448000344,53557.15995096
2023-05-02,11:17:06.000,122,11049548,12765,0,1683026225,13122.561197469993,102.91934187000152,53557.194886560006
2023-05-02,11:17:07.000,122,11049513,12725,0,1683026226,13122.547724849988,102.91229274000216,53557.15296384
2023-05-02,11:17:08.000,122,11049589,13005,0,1683026227,13122.520779609993,102.96868578000431,53557.18091232
2023-05-02,11:17:09.000,122,11049513,12925,0,1683026228,13122.500570679993,102.96163664999767,53557.20187368
2023-05-02,11:17:10.000,122,11049516,12965,0,1683026229,13122.466889130003,103.01802968999982,53557.15995096
2023-05-02,11:17:11.000,122,11049522,13005,0,1683026230,13122.433207579998,103.06032447000325,53557.18091232
2023-05-02,11:17:12.000,122,11049560,12805,0,1683026231,13122.466889130003,103.08852099000069,53557.25078352
2023-05-02,11:17:13.000,122,11049495,12885,0,1683026232,13122.439943889993,103.08147186000133,53557.22982216
2023-05-02,11:17:14.000,122,11049531,12885,0,1683026233,13122.406262340002,103.06737360000261,53557.23680928001
2023-05-02,11:17:15.000,122,11049522,12925,0,1683026234,13122.332162929997,103.05327534000389,53557.104054
2023-05-02,11:17:16.000,122,11049495,12965,0,1683026235,13122.332162929997,103.04622621000453,53557.18789944001
2023-05-02,11:17:17.000,122,11049491,12605,0,1683026236,13122.311953999997,103.11671750999813,53557.20187368
2023-05-02,11:17:18.000,122,11049484,12605,0,1683026237,13122.311953999997,103.13786490000348,53557.2088608
2023-05-02,11:17:19.000,122,11049510,13005,0,1683026238,13122.278272449992,103.1519631600022,53557.13200248
2023-05-02,11:17:20.000,122,11049529,12965,0,1683026239,13122.291745069997,103.14491403000284,53557.15296384
2023-05-02,11:17:21.000,122,11049514,13045,0,1683026240,13122.278272449992,103.17311055000027,53557.21584792001
2023-05-02,11:17:22.000,122,11049513,12885,0,1683026241,13122.244590900002,103.19425793999835,53557.22982216
2023-05-02,11:17:23.000,122,11049534,12925,0,1683026242,13122.170491489996,103.2154053300037,53557.222835040004
2023-05-02,11:17:24.000,122,11049553,12845,0,1683026243,13122.150282559996,103.23655272000178,53557.15995096
2023-05-02,11:17:25.000,122,11049529,12925,0,1683026244,13122.096392079991,103.26474923999922,53557.15296384
2023-05-02,11:17:26.000,122,11049495,12925,0,1683026245,13122.163755180001,103.26474923999922,53557.194886560006
2023-05-02,11:17:27.000,122,11049549,13005,0,1683026246,13122.163755180001,103.33524054000009,53557.23680928001
2023-05-02,11:17:28.000,122,11049510,12925,0,1683026247,13122.217645659992,103.34228966999945,53557.243796400006
2023-05-02,11:17:29.000,122,11049495,12685,0,1683026248,13122.204173040001,103.3634370600048,53557.28571912001
2023-05-02,11:17:30.000,122,11049545,12965,0,1683026249,13122.237854589992,103.40573184000095,53557.21584792001
2023-05-02,11:17:31.000,122,11049546,12805,0,1683026250,13122.224381970002,103.44097748999775,53557.194886560006
2023-05-02,11:17:32.000,122,11049518,13205,0,1683026251,13122.271536139997,103.4973705299999,53557.18789944001
2023-05-02,11:17:33.000,122,11049509,12925,0,1683026252,13122.278272449992,103.53261618000397,53557.243796400006
2023-05-02,11:17:34.000,122,11049449,12885,0,1683026253,13122.237854589992,103.58196008999948,53557.15296384
2023-05-02,11:17:35.000,122,11049517,12965,0,1683026254,13122.217645659992,103.65245139000035,53557.22982216
2023-05-02,11:17:36.000,122,11049536,12925,0,1683026255,13122.285008760002,103.66654964999907,53557.25078352
2023-05-02,11:17:37.000,122,11049526,13285,0,1683026256,13122.291745069997,103.70179530000314,53557.26475776001
2023-05-02,11:17:38.000,122,11049499,13285,0,1683026257,13122.311953999997,103.71589356000186,53557.30668048
2023-05-02,11:17:39.000,122,11049536,12845,0,1683026258,13122.224381970002,103.70179530000314,53557.26475776001
2023-05-02,11:17:40.000,122,11049468,12725,0,1683026259,13122.183964110001,103.76523747000465,53557.25777064
2023-05-02,11:17:41.000,122,11049518,12805,0,1683026260,13122.231118279997,103.78638486000273,53557.29969336
2023-05-02,11:17:42.000,122,11049508,12805,0,1683026261,13122.285008760002,103.87097442000231,53557.30668048
2023-05-02,11:17:43.000,122,11049520,12965,0,1683026262,13122.332162929997,103.91326919999847,53557.40450016001
2023-05-02,11:17:44.000,122,11049504,13005,0,1683026263,13122.379317099992,104.01195702000405,53557.3486032
2023-05-02,11:17:45.000,122,11049533,13125,0,1683026264,13122.426471270002,104.06835005999892,53557.37655168
2023-05-02,11:17:46.000,122,11049478,12765,0,1683026265,13122.500570679993,104.13884135999979,53557.42546152
2023-05-02,11:17:47.000,122,11049544,13165,0,1683026266,13122.527515919988,104.18818527000258,53557.42546152
2023-05-02,11:17:48.000,122,11049498,13165,0,1683026267,13122.554461159998,104.25867657000344,53557.460397120005
2023-05-02,11:17:49.000,122,11049507,13125,0,1683026268,13122.588142709988,104.30802047999896,53557.509306960004
2023-05-02,11:17:50.000,122,11049523,12845,0,1683026269,13122.601615329993,104.32211873999768,53557.48135848001
2023-05-02,11:17:51.000,122,11049564,12605,0,1683026270,13122.628560569989,104.37146265000047,53557.50231984001
2023-05-02,11:17:52.000,122,11049508,13085,0,1683026271,13122.74981414999,104.40670830000454,53557.55122968001
2023-05-02,11:17:53.000,122,11049548,13005,0,1683026272,13122.763286769994,104.43490482000198,53557.60013952001
2023-05-02,11:17:54.000,122,11049542,13005,0,1683026273,13122.823913559994,104.45605221000005,53557.579178160006
2023-05-02,11:17:55.000,122,11049530,13125,0,1683026274,13122.74981414999,104.49834699000348,53557.579178160006
2023-05-02,11:17:56.000,122,11049519,13125,0,1683026275,13122.79023200999,104.51949438000156,53557.60013952001
2023-05-02,11:17:57.000,122,11049529,12925,0,1683026276,13122.803704629994,104.51949438000156,53557.65603648
2023-05-02,11:17:58.000,122,11049500,12765,0,1683026277,13122.783495699994,104.53359264000028,53557.70494632
2023-05-02,11:17:59.000,122,11049494,12845,0,1683026278,13122.729605219989,104.53359264000028,53557.64206224
2023-05-02,11:18:00.000,122,11049560,12925,0,1683026279,13122.756550459999,104.51949438000156,53557.71193344
2023-05-02,11:18:01.000,122,11049529,12805,0,1683026280,13122.776759389999,104.49129786000412,53557.76084328
2023-05-02,11:18:02.000,122,11049554,12925,0,1683026281,13122.743077839994,104.5124452500022,53557.746869040006
2023-05-02,11:18:03.000,122,11049497,12925,0,1683026282,13122.722868909994,104.5124452500022,53557.76783040001
2023-05-02,11:18:04.000,122,11049512,13085,0,1683026283,13122.689187359989,104.55474002999836,53557.697959200006
2023-05-02,11:18:05.000,122,11049517,12925,0,1683026284,13122.675714739999,104.54064176999964,53557.71892056001
2023-05-02,11:18:06.000,122,11049521,12925,0,1683026285,13122.662242119994,104.5124452500022,53557.78879176001
2023-05-02,11:18:07.000,122,11049502,12765,0,1683026286,13122.628560569989,104.52654351000092,53557.78180464
2023-05-02,11:18:08.000,122,11049524,12845,0,1683026287,13122.628560569989,104.56883829000435,53557.83770160001
2023-05-02,11:18:09.000,122,11049509,12965,0,1683026288,13122.554461159998,104.55474002999836,53557.82372736
2023-05-02,11:18:10.000,122,11049553,12965,0,1683026289,13122.466889130003,104.58998568000243,53557.7328948
2023-05-02,11:18:11.000,122,11049516,13085,0,1683026290,13122.453416509998,104.58293655000307,53557.83770160001
2023-05-02,11:18:12.000,122,11049487,12965,0,1683026291,13122.386053410002,104.58293655000307,53557.76783040001
2023-05-02,11:18:13.000,122,11049512,13005,0,1683026292,13122.305217690002,104.56178915999772,53557.76084328
2023-05-02,11:18:14.000,122,11049547,13085,0,1683026293,13122.210909349997,104.56178915999772,53557.697959200006
2023-05-02,11:18:15.000,122,11049517,13045,0,1683026294,13122.116601009991,104.56178915999772,53557.697959200006
2023-05-02,11:18:16.000,122,11049540,12845,0,1683026295,13122.143546250001,104.54064176999964,53557.83071448
2023-05-02,11:18:17.000,122,11049553,12845,0,1683026296,13122.082919460001,104.53359264000028,53557.75385616
2023-05-02,11:18:18.000,122,11049524,12765,0,1683026297,13122.029028979996,104.5124452500022,53557.76783040001
2023-05-02,11:18:19.000,122,11049559,13205,0,1683026298,13122.008820049996,104.59703481000179,53557.76084328
2023-05-02,11:18:20.000,122,11049519,12925,0,1683026299,13121.927984329996,104.547690899999,53557.697959200006
2023-05-02,11:18:21.000,122,11049527,12765,0,1683026300,13121.94145695,104.63228045999858,53557.676997840004
2023-05-02,11:18:22.000,122,11049532,12885,0,1683026301,13121.995347429991,104.59703481000179,53557.75385616
2023-05-02,11:18:23.000,122,11049494,12605,0,1683026302,13121.95492956999,104.62523132999922,53557.77481752
2023-05-02,11:18:24.000,122,11049524,12885,0,1683026303,13121.887566469995,104.62523132999922,53557.75385616
2023-05-02,11:18:25.000,122,11049509,12805,0,1683026304,13121.887566469995,104.64637872000458,53557.746869040006
2023-05-02,11:18:26.000,122,11049553,12685,0,1683026305,13121.95492956999,104.6111330700005,53557.75385616
2023-05-02,11:18:27.000,122,11049523,12445,0,1683026306,13121.95492956999,104.66752611000265,53557.71892056001
2023-05-02,11:18:28.000,122,11049484,13165,0,1683026307,13121.968402189996,104.6604769800033,53557.70494632
2023-05-02,11:18:29.000,122,11049556,12965,0,1683026308,13121.95492956999,104.66752611000265,53557.746869040006
2023-05-02,11:18:30.000,122,11049514,12965,0,1683026309,13121.90103909,104.69572263000009,53557.67001072001
2023-05-02,11:18:31.000,122,11049555,13165,0,1683026310,13121.948193259996,104.73801741000352,53557.697959200006
2023-05-02,11:18:32.000,122,11049533,12765,0,1683026311,13121.98187481,104.7239191500048,53557.82372736
2023-05-02,11:18:33.000,122,11049460,12765,0,1683026312,13121.87409384999,104.77326306000032,53557.844688720004
2023-05-02,11:18:34.000,122,11049517,13045,0,1683026313,13121.89430277999,104.73801741000352,53557.82372736
2023-05-02,11:18:35.000,122,11049532,13245,0,1683026314,13121.82020337,104.80145957999775,53557.70494632
2023-05-02,11:18:36.000,122,11049561,12925,0,1683026315,13121.766312889995,104.76621393000096,53557.725907680004
2023-05-02,11:18:37.000,122,11049529,13005,0,1683026316,13121.81346705999,104.78736131999904,53557.7328948
2023-05-02,11:18:38.000,122,11049543,12885,0,1683026317,13121.8404123,104.82260697000311,53557.76084328
2023-05-02,11:18:39.000,122,11049498,13045,0,1683026318,13121.826939679995,104.91424566000205,53557.676997840004
2023-05-02,11:18:40.000,122,11049536,12925,0,1683026319,13121.907775399995,104.94949130999885,53557.697959200006
2023-05-02,11:18:41.000,122,11049544,13085,0,1683026320,13121.968402189996,105.01293348000036,53557.76084328
2023-05-02,11:18:42.000,122,11049483,12765,0,1683026321,13121.995347429991,105.09752303999994,53557.81674024001
2023-05-02,11:18:43.000,122,11049541,13125,0,1683026322,13122.008820049996,105.15391608000209,53557.78879176001
2023-05-02,11:18:44.000,122,11049536,12765,0,1683026323,13121.97513849999,105.2173582500036,53557.73988192001
2023-05-02,11:18:45.000,122,11049525,13045,0,1683026324,13122.02229267,105.32309520000126,53557.7328948
2023-05-02,11:18:46.000,122,11049521,12965,0,1683026325,13122.082919460001,105.3653899800047,53557.82372736
2023-05-02,11:18:47.000,122,11049552,12885,0,1683026326,13122.035765289991,105.45702867000364,53557.83770160001
2023-05-02,11:18:48.000,122,11049523,12925,0,1683026327,13122.082919460001,105.45702867000364,53557.914559920006
2023-05-02,11:18:49.000,122,11049495,12885,0,1683026328,13122.0425016,105.54866736000258,53557.85866296001
2023-05-02,11:18:50.000,122,11049528,12765,0,1683026329,13122.035765289991,105.53456910000386,53557.85866296001
2023-05-02,11:18:51.000,122,11049564,12925,0,1683026330,13122.035765289991,105.57686388000002,53557.81674024001
2023-05-02,11:18:52.000,122,11049514,12805,0,1683026331,13122.076183149991,105.61915866000345,53557.865650080006
2023-05-02,11:18:53.000,122,11049478,13005,0,1683026332,13122.103128390001,105.62620779000281,53557.87962432
2023-05-02,11:18:54.000,122,11049528,12965,0,1683026333,13122.157018869992,105.64030605000153,53557.90058568
2023-05-02,11:18:55.000,122,11049519,12965,0,1683026334,13122.163755180001,105.68260082999768,53557.87962432
2023-05-02,11:18:56.000,122,11049555,12885,0,1683026335,13122.177227799992,105.66850256999896,53557.93552128001
2023-05-02,11:18:57.000,122,11049509,12605,0,1683026336,13122.143546250001,105.66850256999896,53557.97045688
2023-05-02,11:18:58.000,122,11049522,12765,0,1683026337,13122.157018869992,105.73194474000047,53558.00539248001
2023-05-02,11:18:59.000,122,11049523,12765,0,1683026338,13122.076183149991,105.74604299999919,53557.97045688
2023-05-02,11:19:00.000,122,11049540,12845,0,1683026339,13122.069446839996,105.71784648000175,53557.9425084
2023-05-02,11:19:01.000,122,11049512,13045,0,1683026340,13122.069446839996,105.73899386999983,53558.00539248001
2023-05-02,11:19:02.000,122,11049487,12765,0,1683026341,13122.062710530001,105.7742395200039,53558.0473152
2023-05-02,11:19:03.000,122,11049543,12725,0,1683026342,13122.076183149991,105.78128865000326,53558.06827656
2023-05-02,11:19:04.000,122,11049549,13005,0,1683026343,13122.0425016,105.78128865000326,53558.0473152
2023-05-02,11:19:05.000,122,11049528,13045,0,1683026344,13122.055974219991,105.78833778000262,53558.08923792
2023-05-02,11:19:06.000,122,11049479,12965,0,1683026345,13122.055974219991,105.75309212999855,53558.12417352001
2023-05-02,11:19:07.000,122,11049551,12925,0,1683026346,13122.02229267,105.7742395200039,53558.14513488
2023-05-02,11:19:08.000,122,11049555,13045,0,1683026347,13122.055974219991,105.78833778000262,53558.11019928
2023-05-02,11:19:09.000,122,11049514,12645,0,1683026348,13122.069446839996,105.84473082000477,53558.15910912
2023-05-02,11:19:10.000,122,11049548,13125,0,1683026349,13122.02229267,105.87997647000157,53558.08923792
2023-05-02,11:19:11.000,122,11049498,12925,0,1683026350,13122.02229267,105.90112385999964,53558.15910912
2023-05-02,11:19:12.000,122,11049467,12805,0,1683026351,13122.116601009991,105.91522211999836,53558.2569288
2023-05-02,11:19:13.000,122,11049533,12885,0,1683026352,13122.096392079991,105.93636951000371,53558.20801896
2023-05-02,11:19:14.000,122,11049532,12885,0,1683026353,13122.170491489996,105.95046777000243,53558.23596744
2023-05-02,11:19:15.000,122,11049542,12805,0,1683026354,13122.130073629996,106.04210646000138,53558.17308336001
2023-05-02,11:19:16.000,122,11049509,12805,0,1683026355,13122.190700419997,106.0562047200001,53558.22199320001
2023-05-02,11:19:17.000,122,11049515,12485,0,1683026356,13122.244590900002,106.1196468900016,53558.24295456001
2023-05-02,11:19:18.000,122,11049502,12685,0,1683026357,13122.210909349997,106.1548925399984,53558.24295456001
2023-05-02,11:19:19.000,122,11049505,12965,0,1683026358,13122.231118279997,106.1689908000044,53558.26391592
2023-05-02,11:19:20.000,122,11049492,12965,0,1683026359,13122.285008760002,106.16194166999776,53558.31282576
2023-05-02,11:19:21.000,122,11049482,12605,0,1683026360,13122.285008760002,106.16194166999776,53558.42461968
2023-05-02,11:19:22.000,122,11049558,12965,0,1683026361,13122.338899239992,106.1548925399984,53558.35474848
2023-05-02,11:19:23.000,122,11049493,13205,0,1683026362,13122.386053410002,106.21128558000055,53558.36173560001
2023-05-02,11:19:24.000,122,11049509,12885,0,1683026363,13122.365844480002,106.25358036000398,53558.3268
2023-05-02,11:19:25.000,122,11049518,12885,0,1683026364,13122.406262340002,106.3029242699995,53558.41064544001
2023-05-02,11:19:26.000,122,11049525,13045,0,1683026365,13122.412998649997,106.28882601000078,53558.47352952
2023-05-02,11:19:27.000,122,11049520,13085,0,1683026366,13122.352371859997,106.32407166000485,53558.45256816
2023-05-02,11:19:28.000,122,11049532,13005,0,1683026367,13122.379317099992,106.3311207900042,53558.55038784
2023-05-02,11:19:29.000,122,11049494,12965,0,1683026368,13122.332162929997,106.40866122000443,53558.49449088
2023-05-02,11:19:30.000,122,11049520,13085,0,1683026369,13122.285008760002,106.35931731000164,53558.515452240004
2023-05-02,11:19:31.000,122,11049511,12925,0,1683026370,13122.258063519992,106.33816992000357,53558.50846512001
2023-05-02,11:19:32.000,122,11049513,12885,0,1683026371,13122.204173040001,106.35931731000164,53558.501478
2023-05-02,11:19:33.000,122,11049532,12765,0,1683026372,13122.204173040001,106.38046469999972,53558.52942648001
2023-05-02,11:19:34.000,122,11049493,12965,0,1683026373,13122.224381970002,106.38046469999972,53558.48750376001
2023-05-02,11:19:35.000,122,11049474,12765,0,1683026374,13122.210909349997,106.41571035000379,53558.585323440006
2023-05-02,11:19:36.000,122,11049489,12645,0,1683026375,13122.278272449992,106.45800512999995,53558.66916888
2023-05-02,11:19:37.000,122,11049487,13045,0,1683026376,13122.237854589992,106.47915251999802,53558.6412204
2023-05-02,11:19:38.000,122,11049540,13125,0,1683026377,13122.325426620002,106.52144730000146,53558.69711736001
2023-05-02,11:19:39.000,122,11049506,13085,0,1683026378,13122.264799830002,106.57079121000424,53558.7110916
2023-05-02,11:19:40.000,122,11049519,12965,0,1683026379,13122.204173040001,106.62718424999912,53558.65519464001
2023-05-02,11:19:41.000,122,11049481,13165,0,1683026380,13122.130073629996,106.64128250999784,53558.67615600001
2023-05-02,11:19:42.000,122,11049521,12845,0,1683026381,13122.130073629996,106.64128250999784,53558.69711736001
2023-05-02,11:19:43.000,122,11049492,12805,0,1683026382,13122.029028979996,106.67652816000191,53558.732052960004
2023-05-02,11:19:44.000,122,11049493,12885,0,1683026383,13122.015556359991,106.66242990000319,53558.82987264
2023-05-02,11:19:45.000,122,11049524,12885,0,1683026384,13121.968402189996,106.71882293999806,53558.732052960004
2023-05-02,11:19:46.000,122,11049496,13085,0,1683026385,13122.035765289991,106.69767554999999,53558.79493704001
2023-05-02,11:19:47.000,122,11049532,12765,0,1683026386,13121.968402189996,106.70472467999934,53558.82987264
2023-05-02,11:19:48.000,122,11049490,12885,0,1683026387,13122.00208374,106.7258720700047,53558.77397568001
2023-05-02,11:19:49.000,122,11049484,12885,0,1683026388,13121.98187481,106.73292120000406,53558.77397568001
2023-05-02,11:19:50.000,122,11049501,12885,0,1683026389,13122.035765289991,106.76816685000085,53558.80891128
2023-05-02,11:19:51.000,122,11049527,12845,0,1683026390,13122.055974219991,106.81046163000428,53558.801924160005
2023-05-02,11:19:52.000,122,11049528,13045,0,1683026391,13122.170491489996,106.81751076000364,53558.8158984
2023-05-02,11:19:53.000,122,11049517,12885,0,1683026392,13122.231118279997,106.90914945000259,53558.80891128
2023-05-02,11:19:54.000,122,11049526,12845,0,1683026393,13122.251327209997,106.94439509999938,53558.90673096
2023-05-02,11:19:55.000,122,11049523,13045,0,1683026394,13122.163755180001,107.04308291999769,53558.8158984
2023-05-02,11:19:56.000,122,11049510,12805,0,1683026395,13122.183964110001,107.06423031000304,53558.7809628
2023-05-02,11:19:57.000,122,11049484,13045,0,1683026396,13122.177227799992,107.11357421999855,53558.83685976
2023-05-02,11:19:58.000,122,11049474,13045,0,1683026397,13122.177227799992,107.13472161000391,53558.87878248
2023-05-02,11:19:59.000,122,11049484,13085,0,1683026398,13122.096392079991,107.13472161000391,53558.86480824001
2023-05-02,11:20:00.000,122,11049508,12965,0,1683026399,13122.103128390001,107.0712794400024,53558.85782112
2023-05-02,11:20:01.000,122,11049537,12965,0,1683026400,13122.150282559996,107.08537770000112,53558.920705200006
2023-05-02,11:20:02.000,122,11049520,13005,0,1683026401,13122.204173040001,107.12062334999791,53558.94166656001
2023-05-02,11:20:03.000,122,11049546,12845,0,1683026402,13122.231118279997,107.12062334999791,53558.93467944
2023-05-02,11:20:04.000,122,11049504,12925,0,1683026403,13122.190700419997,107.21226204000413,53558.90673096
2023-05-02,11:20:05.000,122,11049498,13125,0,1683026404,13122.251327209997,107.23340943000221,53558.899743840004
2023-05-02,11:20:06.000,122,11049532,12885,0,1683026405,13122.264799830002,107.3179989900018,53558.99756352
2023-05-02,11:20:07.000,122,11049542,12925,0,1683026406,13122.237854589992,107.34619550999923,53558.96262792001
2023-05-02,11:20:08.000,122,11049500,12925,0,1683026407,13122.190700419997,107.40258855000138,53558.99756352
2023-05-02,11:20:09.000,122,11049494,13085,0,1683026408,13122.069446839996,107.43078506999882,53559.03249912001
2023-05-02,11:20:10.000,122,11049527,13125,0,1683026409,13121.948193259996,107.52242375999776,53559.025512
2023-05-02,11:20:11.000,122,11049568,12525,0,1683026410,13121.89430277999,107.52242375999776,53559.07442184
2023-05-02,11:20:12.000,122,11049530,13085,0,1683026411,13121.77304919999,107.5647185400012,53558.94865368
2023-05-02,11:20:13.000,122,11049515,13125,0,1683026412,13121.725895029995,107.59996418999799,53559.018524880004
2023-05-02,11:20:14.000,122,11049497,12885,0,1683026413,13121.71915872,107.6281607100027,53559.00455064
2023-05-02,11:20:15.000,122,11049509,12965,0,1683026414,13121.69221347999,107.67750461999822,53558.969615040005
2023-05-02,11:20:16.000,122,11049502,12925,0,1683026415,13121.73936765,107.74094678999973,53559.01153776001
2023-05-02,11:20:17.000,122,11049519,12845,0,1683026416,13121.77304919999,107.74799591999908,53559.018524880004
2023-05-02,11:20:18.000,122,11049489,12965,0,1683026417,13121.79325812999,107.86078200000338,53559.00455064
2023-05-02,11:20:19.000,122,11049573,12965,0,1683026418,13121.75284026999,107.88897852000082,53559.018524880004
2023-05-02,11:20:20.000,122,11049523,12725,0,1683026419,13121.67200454999,107.92422417000489,53558.91371808001
2023-05-02,11:20:21.000,122,11049516,12965,0,1683026420,13121.638323,107.95242069000233,53558.97660216
2023-05-02,11:20:22.000,122,11049538,12925,0,1683026421,13121.63158668999,107.94537156000297,53559.03249912001
2023-05-02,11:20:23.000,122,11049489,12805,0,1683026422,13121.61137775999,107.9735680800004,53558.99057640001
2023-05-02,11:20:24.000,122,11049532,13005,0,1683026423,13121.57095989999,107.93127330000425,53558.96262792001
2023-05-02,11:20:25.000,122,11049495,12845,0,1683026424,13121.57095989999,108.00176459999784,53558.96262792001
2023-05-02,11:20:26.000,122,11049515,13085,0,1683026425,13121.63158668999,108.03701025000191,53558.99756352
2023-05-02,11:20:27.000,122,11049506,13045,0,1683026426,13121.61137775999,108.04405938000127,53558.969615040005
2023-05-02,11:20:28.000,122,11049495,12845,0,1683026427,13121.584432519994,108.04405938000127,53558.96262792001
2023-05-02,11:20:29.000,122,11049541,12845,0,1683026428,13121.564223589994,108.06520676999935,53558.99057640001
2023-05-02,11:20:30.000,122,11049487,12805,0,1683026429,13121.584432519994,108.05815763999999,53558.98358928
2023-05-02,11:20:31.000,122,11049515,12845,0,1683026430,13121.544014659994,108.05815763999999,53558.99057640001
2023-05-02,11:20:32.000,122,11049537,12885,0,1683026431,13121.604641449994,108.07225589999871,53559.039486240006
2023-05-02,11:20:33.000,122,11049520,12845,0,1683026432,13121.59116882999,108.07225589999871,53559.01153776001
2023-05-02,11:20:34.000,122,11049503,13365,0,1683026433,13121.564223589994,108.07930502999807,53559.039486240006
2023-05-02,11:20:35.000,122,11049548,13085,0,1683026434,13121.523805729994,108.06520676999935,53558.91371808001
2023-05-02,11:20:36.000,122,11049477,12725,0,1683026435,13121.476651559999,108.05110851000063,53558.85782112
2023-05-02,11:20:37.000,122,11049525,13165,0,1683026436,13121.490124179989,108.0863541600047,53558.90673096
2023-05-02,11:20:38.000,122,11049523,13165,0,1683026437,13121.490124179989,108.09340329000406,53558.92769232
2023-05-02,11:20:39.000,122,11049501,12845,0,1683026438,13121.442970009994,108.11455068000214,53558.87878248
2023-05-02,11:20:40.000,122,11049496,12765,0,1683026439,13121.463178939994,108.14274719999958,53558.85782112
2023-05-02,11:20:41.000,122,11049502,12965,0,1683026440,13121.490124179989,108.09340329000406,53558.92769232
2023-05-02,11:20:42.000,122,11049511,13005,0,1683026441,13121.483387869994,108.1568454599983,53558.92769232
2023-05-02,11:20:43.000,122,11049484,12885,0,1683026442,13121.456442629998,108.1568454599983,53558.94865368
2023-05-02,11:20:44.000,122,11049495,13005,0,1683026443,13121.416024769998,108.21323850000044,53558.91371808001
2023-05-02,11:20:45.000,122,11049501,13005,0,1683026444,13121.382343219993,108.2202876299998,53558.87878248
2023-05-02,11:20:46.000,122,11049541,12765,0,1683026445,13121.389079529989,108.1568454599983,53558.92769232
2023-05-02,11:20:47.000,122,11049470,12765,0,1683026446,13121.348661669988,108.1568454599983,53558.89275672001
2023-05-02,11:20:48.000,122,11049510,13165,0,1683026447,13121.328452739988,108.16389458999765,53558.920705200006
2023-05-02,11:20:49.000,122,11049523,12965,0,1683026448,13121.308243809988,108.1215998100015,53558.93467944
2023-05-02,11:20:50.000,122,11049532,12885,0,1683026449,13121.267825950003,108.14979632999894,53558.871795360006
2023-05-02,11:20:51.000,122,11049525,12925,0,1683026450,13121.213935469998,108.1215998100015,53558.85782112
2023-05-02,11:20:52.000,122,11049525,12925,0,1683026451,13121.119627129992,108.12864894000086,53558.76000144
2023-05-02,11:20:53.000,122,11049500,13085,0,1683026452,13121.180253919993,108.12864894000086,53558.850834000004
2023-05-02,11:20:54.000,122,11049488,12885,0,1683026453,13121.106154510002,108.11455068000214,53558.8158984
2023-05-02,11:20:55.000,122,11049542,12805,0,1683026454,13121.072472959997,108.07930502999807,53558.79493704001
2023-05-02,11:20:56.000,122,11049541,12965,0,1683026455,13121.079209269992,108.10045242000342,53558.80891128
2023-05-02,11:20:57.000,122,11049493,13165,0,1683026456,13121.099418199992,108.10045242000342,53558.87878248
2023-05-02,11:20:58.000,122,11049506,12965,0,1683026457,13121.092681889997,108.09340329000406,53558.85782112
2023-05-02,11:20:59.000,122,11049499,12605,0,1683026458,13121.079209269992,108.12864894000086,53558.79493704001
2023-05-02,11:21:00.000,122,11049498,12925,0,1683026459,13121.038791409992,108.1215998100015,53558.801924160005
2023-05-02,11:21:01.000,122,11049509,12725,0,1683026460,13121.005109860002,108.1568454599983,53558.753014320006
2023-05-02,11:21:02.000,122,11049447,12845,0,1683026461,13121.011846169997,108.13569807000022,53558.704104480006
2023-05-02,11:21:03.000,122,11049511,13085,0,1683026462,13121.092681889997,108.1568454599983,53558.80891128
2023-05-02,11:21:04.000,122,11049478,12845,0,1683026463,13121.146572370002,108.17799285000365,53558.84384688001
2023-05-02,11:21:05.000,122,11049500,12965,0,1683026464,13121.072472959997,108.23438588999852,53558.76698856
2023-05-02,11:21:06.000,122,11049466,12845,0,1683026465,13121.079209269992,108.22733675999916,53558.72506584001
2023-05-02,11:21:07.000,122,11049464,13005,0,1683026466,13121.072472959997,108.26258241000323,53558.7809628
2023-05-02,11:21:08.000,122,11049507,12925,0,1683026467,13121.085945580002,108.28372980000131,53558.7809628
2023-05-02,11:21:09.000,122,11049481,12845,0,1683026468,13121.106154510002,108.27668067000195,53558.753014320006
2023-05-02,11:21:10.000,122,11049518,12925,0,1683026469,13121.059000339992,108.3683193600009,53558.69013024
2023-05-02,11:21:11.000,122,11049522,13045,0,1683026470,13121.126363440002,108.41061414000433,53558.7110916
2023-05-02,11:21:12.000,122,11049532,12885,0,1683026471,13121.193726539997,108.45995804999984,53558.77397568001
2023-05-02,11:21:13.000,122,11049548,13085,0,1683026472,13121.200462849993,108.45290892000048,53558.82288552001
2023-05-02,11:21:14.000,122,11049563,12965,0,1683026473,13121.200462849993,108.53044935000071,53558.71807872
2023-05-02,11:21:15.000,122,11049539,12925,0,1683026474,13121.153308679997,108.50930196000263,53558.732052960004
2023-05-02,11:21:16.000,122,11049509,12765,0,1683026475,13121.180253919993,108.57274413000414,53558.73904008
2023-05-02,11:21:17.000,122,11049499,12765,0,1683026476,13121.186990230002,108.5797932600035,53558.732052960004
2023-05-02,11:21:18.000,122,11049484,12965,0,1683026477,13121.200462849993,108.55864586999814,53558.8158984
2023-05-02,11:21:19.000,122,11049502,13125,0,1683026478,13121.186990230002,108.60798978000093,53558.76000144
2023-05-02,11:21:20.000,122,11049546,12765,0,1683026479,13121.160044989992,108.62913716999901,53558.79493704001
2023-05-02,11:21:21.000,122,11049485,12765,0,1683026480,13121.166781300002,108.60798978000093,53558.753014320006
2023-05-02,11:21:22.000,122,11049502,13125,0,1683026481,13121.186990230002,108.62913716999901,53558.73904008
2023-05-02,11:21:23.000,122,11049501,13045,0,1683026482,13121.173517609997,108.72782499000459,53558.80891128
2023-05-02,11:21:24.000,122,11049489,12805,0,1683026483,13121.200462849993,108.68553021000116,53558.84384688001
2023-05-02,11:21:25.000,122,11049497,12845,0,1683026484,13121.166781300002,108.69962846999988,53558.8158984
2023-05-02,11:21:26.000,122,11049522,12925,0,1683026485,13121.112890819997,108.67143195000244,53558.71807872
2023-05-02,11:21:27.000,122,11049502,12965,0,1683026486,13121.099418199992,108.74192325000331,53558.74602720001
2023-05-02,11:21:28.000,122,11049511,13005,0,1683026487,13121.133099749997,108.69257934000052,53558.850834000004
2023-05-02,11:21:29.000,122,11049461,12765,0,1683026488,13121.085945580002,108.69257934000052,53558.76698856
2023-05-02,11:21:30.000,122,11049519,12965,0,1683026489,13121.079209269992,108.66438282000308,53558.7809628
2023-05-02,11:21:31.000,122,11049571,12605,0,1683026490,13121.005109860002,108.6784810800018,53558.76000144
2023-05-02,11:21:32.000,122,11049531,13125,0,1683026491,13121.032055099997,108.68553021000116,53558.753014320006
2023-05-02,11:21:33.000,122,11049483,13125,0,1683026492,13120.998373549992,108.66438282000308,53558.753014320006
2023-05-02,11:21:34.000,122,11049512,12965,0,1683026493,13120.951219379996,108.6150389100003,53558.74602720001
2023-05-02,11:21:35.000,122,11049498,12965,0,1683026494,13120.910801519996,108.63618629999837,53558.7110916
2023-05-02,11:21:36.000,122,11049522,12765,0,1683026495,13120.964692000001,108.60094065000158,53558.73904008
2023-05-02,11:21:37.000,122,11049498,13005,0,1683026496,13120.957955689992,108.60094065000158,53558.77397568001
2023-05-02,11:21:38.000,122,11049513,13125,0,1683026497,13120.957955689992,108.57274413000414,53558.77397568001
2023-05-02,11:21:39.000,122,11049508,12925,0,1683026498,13120.944483070001,108.5797932600035,53558.74602720001
2023-05-02,11:21:40.000,122,11049535,13005,0,1683026499,13120.931010449996,108.5797932600035,53558.66916888
2023-05-02,11:21:41.000,122,11049528,13085,0,1683026500,13120.910801519996,108.5797932600035,53558.71807872
2023-05-02,11:21:42.000,122,11049521,12645,0,1683026501,13120.971428309997,108.56569500000478,53558.74602720001
2023-05-02,11:21:43.000,122,11049513,12885,0,1683026502,13120.991637239997,108.57274413000414,53558.753014320006
2023-05-02,11:21:44.000,122,11049485,12925,0,1683026503,13120.984900930001,108.57274413000414,53558.79493704001
2023-05-02,11:21:45.000,122,11049516,13085,0,1683026504,13120.991637239997,108.56569500000478,53558.77397568001
2023-05-02,11:21:46.000,122,11049485,13245,0,1683026505,13121.072472959997,108.56569500000478,53558.78794992
2023-05-02,11:21:47.000,122,11049537,13045,0,1683026506,13121.011846169997,108.56569500000478,53558.79493704001
2023-05-02,11:21:48.000,122,11049479,12965,0,1683026507,13121.065736650002,108.53749848000007,53558.732052960004
2023-05-02,11:21:49.000,122,11049505,12965,0,1683026508,13121.106154510002,108.6150389100003,53558.74602720001
2023-05-02,11:21:50.000,122,11049484,12845,0,1683026509,13121.018582479992,108.59389152000222,53558.732052960004
2023-05-02,11:21:51.000,122,11049470,13045,0,1683026510,13121.119627129992,108.6150389100003,53558.71807872
2023-05-02,11:21:52.000,122,11049520,12925,0,1683026511,13121.227408090002,108.62913716999901,53558.801924160005
2023-05-02,11:21:53.000,122,11049493,12885,0,1683026512,13121.261089639993,108.60798978000093,53558.82288552001
2023-05-02,11:21:54.000,122,11049502,12925,0,1683026513,13121.308243809988,108.66438282000308,53558.801924160005
2023-05-02,11:21:55.000,122,11049536,13365,0,1683026514,13121.267825950003,108.76307064000139,53558.79493704001
2023-05-02,11:21:56.000,122,11049489,13125,0,1683026515,13121.335189049998,108.78421802999947,53558.77397568001
2023-05-02,11:21:57.000,122,11049500,12885,0,1683026516,13121.328452739988,108.80536542000482,53558.82987264
2023-05-02,11:21:58.000,122,11049509,12925,0,1683026517,13121.341925359993,108.86880758999905,53558.82288552001
2023-05-02,11:21:59.000,122,11049487,13005,0,1683026518,13121.321716429993,108.9252006300012,53558.8158984
2023-05-02,11:22:00.000,122,11049478,12925,0,1683026519,13121.375606909998,108.98159367000335,53558.74602720001
2023-05-02,11:22:01.000,122,11049474,12645,0,1683026520,13121.355397979998,108.99569193000207,53558.871795360006
2023-05-02,11:22:02.000,122,11049499,12925,0,1683026521,13121.395815839998,109.00274106000143,53558.90673096
2023-05-02,11:22:03.000,122,11049525,12845,0,1683026522,13121.416024769998,109.03093757999886,53558.899743840004
2023-05-02,11:22:04.000,122,11049497,13125,0,1683026523,13121.402552149993,109.06618323000293,53558.84384688001
2023-05-02,11:22:05.000,122,11049468,12965,0,1683026524,13121.416024769998,109.11552713999845,53558.83685976
2023-05-02,11:22:06.000,122,11049491,12805,0,1683026525,13121.483387869994,109.12257626999781,53558.899743840004
2023-05-02,11:22:07.000,122,11049502,12845,0,1683026526,13121.517069419999,109.1719201800006,53558.94166656001
2023-05-02,11:22:08.000,122,11049496,12845,0,1683026527,13121.577696209999,109.2353623500021,53558.94865368
2023-05-02,11:22:09.000,122,11049479,12965,0,1683026528,13121.63158668999,109.29175539000425,53559.01153776001
2023-05-02,11:22:10.000,122,11049489,12805,0,1683026529,13121.61137775999,109.29880452000361,53558.98358928
2023-05-02,11:22:11.000,122,11049496,13045,0,1683026530,13121.65853193,109.34109929999977,53558.9556408
2023-05-02,11:22:12.000,122,11049517,13285,0,1683026531,13121.685477169995,109.34109929999977,53558.99057640001
2023-05-02,11:22:13.000,122,11049478,12885,0,1683026532,13121.67200454999,109.37634495000384,53559.01153776001
2023-05-02,11:22:14.000,122,11049494,12765,0,1683026533,13121.786521819995,109.41159060000064,53558.98358928
2023-05-02,11:22:15.000,122,11049488,12965,0,1683026534,13121.826939679995,109.45388538000407,53559.05346048
2023-05-02,11:22:16.000,122,11049488,12885,0,1683026535,13121.988611119996,109.46093451000343,53559.04647336
2023-05-02,11:22:17.000,122,11049502,12925,0,1683026536,13121.995347429991,109.47503277000214,53559.10237032
2023-05-02,11:22:18.000,122,11049473,13085,0,1683026537,13122.029028979996,109.55257320000237,53559.088396080006
2023-05-02,11:22:19.000,122,11049537,12965,0,1683026538,13122.055974219991,109.56667146000109,53559.1652544
2023-05-02,11:22:20.000,122,11049530,13205,0,1683026539,13121.995347429991,109.56667146000109,53559.05346048
2023-05-02,11:22:21.000,122,11049497,12925,0,1683026540,13121.995347429991,109.6301136300026,53559.137305920005
2023-05-02,11:22:22.000,122,11049525,13045,0,1683026541,13122.02229267,109.65831015000003,53559.22115136
2023-05-02,11:22:23.000,122,11049480,12885,0,1683026542,13122.035765289991,109.6935558000041,53559.24211272
2023-05-02,11:22:24.000,122,11049507,13125,0,1683026543,13122.069446839996,109.70060493000346,53559.24211272
2023-05-02,11:22:25.000,122,11049516,12845,0,1683026544,13122.109864699996,109.73585058000026,53559.22813848001
2023-05-02,11:22:26.000,122,11049495,12965,0,1683026545,13122.177227799992,109.82044013999985,53559.24211272
2023-05-02,11:22:27.000,122,11049487,12765,0,1683026546,13122.163755180001,109.8274892699992,53559.2700612
2023-05-02,11:22:28.000,122,11049474,12845,0,1683026547,13122.197436729992,109.84863666000456,53559.304996800005
2023-05-02,11:22:29.000,122,11049490,12845,0,1683026548,13122.177227799992,109.89093144000071,53559.33294528
2023-05-02,11:22:30.000,122,11049510,12765,0,1683026549,13122.183964110001,109.876833180002,53559.32595816001
2023-05-02,11:22:31.000,122,11049487,13005,0,1683026550,13122.157018869992,109.88388231000135,53559.304996800005
2023-05-02,11:22:32.000,122,11049457,12925,0,1683026551,13122.183964110001,109.88388231000135,53559.304996800005
2023-05-02,11:22:33.000,122,11049494,12805,0,1683026552,13122.197436729992,109.876833180002,53559.423777840006
2023-05-02,11:22:34.000,122,11049516,12925,0,1683026553,13122.231118279997,109.89093144000071,53559.38884224
2023-05-02,11:22:35.000,122,11049528,12925,0,1683026554,13122.231118279997,109.93322622000414,53559.4098036
2023-05-02,11:22:36.000,122,11049484,12925,0,1683026555,13122.258063519992,109.9402753500035,53559.38884224
2023-05-02,11:22:37.000,122,11049483,12925,0,1683026556,13122.244590900002,109.96847187000094,53559.38185512
2023-05-02,11:22:38.000,122,11049478,12845,0,1683026557,13122.278272449992,109.9755210000003,53559.45871344
2023-05-02,11:22:39.000,122,11049487,12845,0,1683026558,13122.291745069997,109.98961925999902,53559.402816480004
2023-05-02,11:22:40.000,122,11049531,13005,0,1683026559,13122.291745069997,110.00371751999774,53559.43775208
2023-05-02,11:22:41.000,122,11049522,12885,0,1683026560,13122.365844480002,109.96847187000094,53559.549546
2023-05-02,11:22:42.000,122,11049494,12965,0,1683026561,13122.372580789997,109.98257012999966,53559.4796748
2023-05-02,11:22:43.000,122,11049507,13085,0,1683026562,13122.352371859997,109.96142274000158,53559.46570056001
2023-05-02,11:22:44.000,122,11049510,12925,0,1683026563,13122.352371859997,109.9755210000003,53559.472687680005
2023-05-02,11:22:45.000,122,11049482,12765,0,1683026564,13122.332162929997,109.96847187000094,53559.43775208
2023-05-02,11:22:46.000,122,11049470,13085,0,1683026565,13122.338899239992,109.91207882999879,53559.51461040001
2023-05-02,11:22:47.000,122,11049480,13125,0,1683026566,13122.412998649997,109.86978405000264,53559.58448160001
2023-05-02,11:22:48.000,122,11049464,12925,0,1683026567,13122.480361749993,109.88388231000135,53559.55653312
2023-05-02,11:22:49.000,122,11049552,12765,0,1683026568,13122.520779609993,109.88388231000135,53559.640378560005
2023-05-02,11:22:50.000,122,11049501,13045,0,1683026569,13122.574670089998,109.86273492000328,53559.60544296
2023-05-02,11:22:51.000,122,11049521,13045,0,1683026570,13122.621824259993,109.86273492000328,53559.66832704
2023-05-02,11:22:52.000,122,11049481,13045,0,1683026571,13122.648769499989,109.80634188000113,53559.67531416
2023-05-02,11:22:53.000,122,11049533,12845,0,1683026572,13122.675714739999,109.80634188000113,53559.68230128001
2023-05-02,11:22:54.000,122,11049503,13005,0,1683026573,13122.662242119994,109.77814536000369,53559.689288400004
2023-05-02,11:22:55.000,122,11049519,12845,0,1683026574,13122.581406399993,109.79929275000177,53559.71723688
2023-05-02,11:22:56.000,122,11049494,12845,0,1683026575,13122.588142709988,109.74994883999898,53559.76614672
2023-05-02,11:22:57.000,122,11049522,13285,0,1683026576,13122.628560569989,109.70060493000346,53559.7940952
2023-05-02,11:22:58.000,122,11049490,12925,0,1683026577,13122.628560569989,109.67945753999811,53559.7940952
2023-05-02,11:22:59.000,122,11049520,13085,0,1683026578,13122.540988539993,109.65831015000003,53559.84300504
2023-05-02,11:23:00.000,122,11049513,12965,0,1683026579,13122.493834369998,109.62306450000324,53559.759159600006
2023-05-02,11:23:01.000,122,11049521,12965,0,1683026580,13122.466889130003,109.55962233000173,53559.73121112001
2023-05-02,11:23:02.000,122,11049508,12885,0,1683026581,13122.446680200002,109.5173275499983,53559.81505656
2023-05-02,11:23:03.000,122,11049541,12965,0,1683026582,13122.419734959993,109.51027841999894,53559.808069440005
2023-05-02,11:23:04.000,122,11049514,12885,0,1683026583,13122.419734959993,109.4820819000015,53559.7940952
2023-05-02,11:23:05.000,122,11049515,12925,0,1683026584,13122.372580789997,109.41863973,53559.78710808
2023-05-02,11:23:06.000,122,11049490,13165,0,1683026585,13122.399526029993,109.36929582000448,53559.83601792
2023-05-02,11:23:07.000,122,11049533,12925,0,1683026586,13122.298481379992,109.31995191000169,53559.80108232001
2023-05-02,11:23:08.000,122,11049503,13125,0,1683026587,13122.278272449992,109.26355886999954,53559.7940952
2023-05-02,11:23:09.000,122,11049527,13205,0,1683026588,13122.217645659992,109.22831322000275,53559.75217248001
2023-05-02,11:23:10.000,122,11049498,12805,0,1683026589,13122.103128390001,109.20011669999803,53559.69627552
2023-05-02,11:23:11.000,122,11049492,12565,0,1683026590,13122.076183149991,109.16487105000124,53559.67531416
2023-05-02,11:23:12.000,122,11049469,12965,0,1683026591,13122.082919460001,109.10142887999973,53559.710249760006
2023-05-02,11:23:13.000,122,11049523,13045,0,1683026592,13122.0425016,109.10142887999973,53559.77313384
2023-05-02,11:23:14.000,122,11049529,12765,0,1683026593,13122.015556359991,109.04503584000486,53559.70326264001
2023-05-02,11:23:15.000,122,11049474,12885,0,1683026594,13121.94145695,109.05208497000422,53559.63339144001
2023-05-02,11:23:16.000,122,11049512,13165,0,1683026595,13121.826939679995,109.04503584000486,53559.6194172
2023-05-02,11:23:17.000,122,11049509,12805,0,1683026596,13121.766312889995,109.05913410000358,53559.57749448
2023-05-02,11:23:18.000,122,11049520,12765,0,1683026597,13121.73936765,109.00979019000079,53559.61243008001
2023-05-02,11:23:19.000,122,11049481,12765,0,1683026598,13121.65179561999,109.04503584000486,53559.58448160001
2023-05-02,11:23:20.000,122,11049514,13005,0,1683026599,13121.63158668999,109.00274106000143,53559.60544296
2023-05-02,11:23:21.000,122,11049528,12645,0,1683026600,13121.544014659994,109.0238884499995,53559.542558880006
2023-05-02,11:23:22.000,122,11049560,12845,0,1683026601,13121.517069419999,109.01683932000014,53559.60544296
2023-05-02,11:23:23.000,122,11049467,12925,0,1683026602,13121.422761079994,108.99569193000207,53559.51461040001
2023-05-02,11:23:24.000,122,11049507,12925,0,1683026603,13121.341925359993,108.99569193000207,53559.423777840006
2023-05-02,11:23:25.000,122,11049505,13165,0,1683026604,13121.308243809988,108.94634801999928,53559.423777840006
2023-05-02,11:23:26.000,122,11049487,12725,0,1683026605,13121.328452739988,108.91815150000184,53559.45172632
2023-05-02,11:23:27.000,122,11049479,12805,0,1683026606,13121.314980119998,108.960446279998,53559.43775208
2023-05-02,11:23:28.000,122,11049514,13045,0,1683026607,13121.321716429993,108.96749541000463,53559.4796748
2023-05-02,11:23:29.000,122,11049465,12965,0,1683026608,13121.281298569993,108.960446279998,53559.38884224
2023-05-02,11:23:30.000,122,11049468,13085,0,1683026609,13121.240880709993,108.97454454000399,53559.34691952001
2023-05-02,11:23:31.000,122,11049498,12765,0,1683026610,13121.247617020003,108.960446279998,53559.3399324
2023-05-02,11:23:32.000,122,11049505,13045,0,1683026611,13121.213935469998,108.97454454000399,53559.36089376
2023-05-02,11:23:33.000,122,11049467,12925,0,1683026612,13121.207199160002,108.960446279998,53559.31897104
2023-05-02,11:23:34.000,122,11049534,12925,0,1683026613,13121.180253919993,108.93929888999992,53559.2700612
2023-05-02,11:23:35.000,122,11049508,12925,0,1683026614,13121.180253919993,108.960446279998,53559.22813848001
2023-05-02,11:23:36.000,122,11049500,12965,0,1683026615,13121.267825950003,108.91815150000184,53559.31198392
2023-05-02,11:23:37.000,122,11049472,13005,0,1683026616,13121.294771189998,108.97454454000399,53559.2700612
2023-05-02,11:23:38.000,122,11049455,12525,0,1683026617,13121.274562259998,108.960446279998,53559.304996800005
2023-05-02,11:23:39.000,122,11049477,12965,0,1683026618,13121.274562259998,108.95339714999864,53559.26307408
2023-05-02,11:23:40.000,122,11049486,12805,0,1683026619,13121.213935469998,108.9252006300012,53559.137305920005
2023-05-02,11:23:41.000,122,11049496,12925,0,1683026620,13121.240880709993,108.93224976000056,53559.10237032
2023-05-02,11:23:42.000,122,11049473,12805,0,1683026621,13121.301507499993,108.87585671999841,53559.15128016
2023-05-02,11:23:43.000,122,11049487,12605,0,1683026622,13121.348661669988,108.89700411000376,53559.19320288
2023-05-02,11:23:44.000,122,11049538,13005,0,1683026623,13121.348661669988,108.86175845999969,53559.10935744001
2023-05-02,11:23:45.000,122,11049448,12765,0,1683026624,13121.368870599988,108.91110237000248,53559.137305920005
2023-05-02,11:23:46.000,122,11049509,12885,0,1683026625,13121.409288459989,108.86880758999905,53559.1652544
2023-05-02,11:23:47.000,122,11049497,13045,0,1683026626,13121.416024769998,108.91110237000248,53559.15826728001
2023-05-02,11:23:48.000,122,11049500,12805,0,1683026627,13121.389079529989,108.88290584999777,53559.186215760004
2023-05-02,11:23:49.000,122,11049492,13005,0,1683026628,13121.382343219993,108.90405324000312,53559.14429304
2023-05-02,11:23:50.000,122,11049498,13125,0,1683026629,13121.382343219993,108.88290584999777,53559.05346048
2023-05-02,11:23:51.000,122,11049490,12925,0,1683026630,13121.395815839998,108.91110237000248,53559.067434720004
2023-05-02,11:23:52.000,122,11049546,12805,0,1683026631,13121.476651559999,108.85470933000033,53559.17224152
2023-05-02,11:23:53.000,122,11049490,12765,0,1683026632,13121.449706319989,108.88290584999777,53559.0953832
2023-05-02,11:23:54.000,122,11049454,12885,0,1683026633,13121.476651559999,108.86880758999905,53559.17922864001
2023-05-02,11:23:55.000,122,11049529,13285,0,1683026634,13121.463178939994,108.85470933000033,53559.07442184
2023-05-02,11:23:56.000,122,11049483,12925,0,1683026635,13121.449706319989,108.83356194000226,53559.15826728001
2023-05-02,11:23:57.000,122,11049495,12965,0,1683026636,13121.436233699998,108.84061107000161,53559.11634456
2023-05-02,11:23:58.000,122,11049527,12845,0,1683026637,13121.456442629998,108.80536542000482,53559.12333168
2023-05-02,11:23:59.000,122,11049488,12965,0,1683026638,13121.362134289993,108.81241455000418,53559.07442184
2023-05-02,11:24:00.000,122,11049498,13085,0,1683026639,13121.348661669988,108.74897238000267,53559.0953832
2023-05-02,11:24:01.000,122,11049479,13005,0,1683026640,13121.294771189998,108.81241455000418,53559.00455064
2023-05-02,11:24:02.000,122,11049484,12965,0,1683026641,13121.362134289993,108.76307064000139,53559.15128016
2023-05-02,11:24:03.000,122,11049481,13085,0,1683026642,13121.301507499993,108.79126715999882,53559.0953832
2023-05-02,11:24:04.000,122,11049519,13045,0,1683026643,13121.301507499993,108.76307064000139,53559.067434720004
2023-05-02,11:24:05.000,122,11049469,13045,0,1683026644,13121.186990230002,108.76307064000139,53558.94865368
2023-05-02,11:24:06.000,122,11049509,12925,0,1683026645,13121.166781300002,108.74192325000331,53558.96262792001
2023-05-02,11:24:07.000,122,11049476,12805,0,1683026646,13121.193726539997,108.74897238000267,53559.03249912001
2023-05-02,11:24:08.000,122,11049518,13005,0,1683026647,13121.193726539997,108.69962846999988,53559.05346048
2023-05-02,11:24:09.000,122,11049471,12765,0,1683026648,13121.139836059992,108.69257934000052,53559.067434720004
2023-05-02,11:24:10.000,122,11049454,13125,0,1683026649,13121.065736650002,108.65028456000437,53558.99057640001
2023-05-02,11:24:11.000,122,11049508,12725,0,1683026650,13121.025318790002,108.68553021000116,53559.025512
2023-05-02,11:24:12.000,122,11049511,12765,0,1683026651,13121.025318790002,108.60094065000158,53558.969615040005
2023-05-02,11:24:13.000,122,11049466,13285,0,1683026652,13120.998373549992,108.57274413000414,53558.9556408
2023-05-02,11:24:14.000,122,11049502,12605,0,1683026653,13120.924274140001,108.53044935000071,53558.850834000004
2023-05-02,11:24:15.000,122,11049480,12965,0,1683026654,13120.924274140001,108.52340022000135,53558.93467944
2023-05-02,11:24:16.000,122,11049478,12885,0,1683026655,13121.011846169997,108.4670071799992,53558.97660216
2023-05-02,11:24:17.000,122,11049503,13045,0,1683026656,13120.991637239997,108.47405630999856,53558.99057640001
2023-05-02,11:24:18.000,122,11049482,12885,0,1683026657,13120.984900930001,108.4317615300024,53558.94166656001
2023-05-02,11:24:19.000,122,11049496,13005,0,1683026658,13120.964692000001,108.44585979000112,53558.93467944
2023-05-02,11:24:20.000,122,11049500,12925,0,1683026659,13120.944483070001,108.38241761999961,53558.79493704001
2023-05-02,11:24:21.000,122,11049497,12965,0,1683026660,13120.917537829991,108.35422110000218,53558.84384688001
2023-05-02,11:24:22.000,122,11049486,12805,0,1683026661,13120.917537829991,108.30487718999939,53558.79493704001
2023-05-02,11:24:23.000,122,11049513,12845,0,1683026662,13120.897328899991,108.26258241000323,53558.85782112
2023-05-02,11:24:24.000,122,11049444,12925,0,1683026663,13120.910801519996,108.24143501999788,53558.94865368
2023-05-02,11:24:25.000,122,11049470,13005,0,1683026664,13120.883856280001,108.14979632999894,53558.89275672001
2023-05-02,11:24:26.000,122,11049489,12845,0,1683026665,13120.910801519996,108.12864894000086,53558.89275672001
2023-05-02,11:24:27.000,122,11049467,13125,0,1683026666,13120.776075319991,108.12864894000086,53558.80891128
2023-05-02,11:24:28.000,122,11049507,12885,0,1683026667,13120.796284249991,108.0863541600047,53558.82288552001
2023-05-02,11:24:29.000,122,11049424,12925,0,1683026668,13120.7626027,108.05110851000063,53558.8158984
2023-05-02,11:24:30.000,122,11049484,12685,0,1683026669,13120.769339009996,108.00881373000448,53558.801924160005
2023-05-02,11:24:31.000,122,11049510,13005,0,1683026670,13120.78281163,107.98766633999912,53558.76000144
2023-05-02,11:24:32.000,122,11049476,12805,0,1683026671,13120.82322949,107.93832243000361,53558.76000144
2023-05-02,11:24:33.000,122,11049472,12925,0,1683026672,13120.863647350001,107.89602765000018,53558.83685976
2023-05-02,11:24:34.000,122,11049438,12845,0,1683026673,13120.931010449996,107.88897852000082,53558.80891128
2023-05-02,11:24:35.000,122,11049491,13125,0,1683026674,13120.917537829991,107.8748802600021,53558.85782112
2023-05-02,11:24:36.000,122,11049488,12965,0,1683026675,13120.924274140001,107.82553634999931,53558.78794992
2023-05-02,11:24:37.000,122,11049445,13005,0,1683026676,13120.917537829991,107.83963460999803,53558.74602720001
2023-05-02,11:24:38.000,122,11049471,13005,0,1683026677,13120.978164619992,107.7620941799978,53558.82987264
2023-05-02,11:24:39.000,122,11049489,13125,0,1683026678,13120.957955689992,107.78324157000316,53558.801924160005
2023-05-02,11:24:40.000,122,11049483,12725,0,1683026679,13120.998373549992,107.74799591999908,53558.82987264
2023-05-02,11:24:41.000,122,11049472,12925,0,1683026680,13121.005109860002,107.726848530001,53558.871795360006
2023-05-02,11:24:42.000,122,11049465,13005,0,1683026681,13120.991637239997,107.726848530001,53558.86480824001
2023-05-02,11:24:43.000,122,11049486,12925,0,1683026682,13120.984900930001,107.71979940000165,53558.8857696
2023-05-02,11:24:44.000,122,11049488,13005,0,1683026683,13120.978164619992,107.70570114000293,53558.80891128
2023-05-02,11:24:45.000,122,11049454,12605,0,1683026684,13120.937746759992,107.74094678999973,53558.84384688001
2023-05-02,11:24:46.000,122,11049513,12605,0,1683026685,13120.877119969991,107.73389766000037,53558.82288552001
2023-05-02,11:24:47.000,122,11049484,12765,0,1683026686,13120.951219379996,107.71979940000165,53558.94865368
2023-05-02,11:24:48.000,122,11049502,13085,0,1683026687,13120.924274140001,107.70570114000293,53558.969615040005
2023-05-02,11:24:49.000,122,11049450,12925,0,1683026688,13120.870383659996,107.71275027000229,53558.89275672001
2023-05-02,11:24:50.000,122,11049511,12965,0,1683026689,13120.816493179991,107.726848530001,53558.920705200006
2023-05-02,11:24:51.000,122,11049469,12925,0,1683026690,13120.82322949,107.726848530001,53558.89275672001
2023-05-02,11:24:52.000,122,11049428,12965,0,1683026691,13120.82322949,107.74799591999908,53558.91371808001
2023-05-02,11:24:53.000,122,11049463,13085,0,1683026692,13120.776075319991,107.76914331000444,53558.91371808001
2023-05-02,11:24:54.000,122,11049446,13005,0,1683026693,13120.769339009996,107.7761924400038,53558.91371808001
2023-05-02,11:24:55.000,122,11049474,12765,0,1683026694,13120.688503289995,107.79733983000187,53558.8857696
2023-05-02,11:24:56.000,122,11049417,12845,0,1683026695,13120.80302056,107.76914331000444,53558.99057640001
2023-05-02,11:24:57.000,122,11049469,13005,0,1683026696,13120.74239377,107.74799591999908,53559.00455064
2023-05-02,11:24:58.000,122,11049544,13005,0,1683026697,13120.74239377,107.78324157000316,53558.98358928
2023-05-02,11:24:59.000,122,11049521,13125,0,1683026698,13120.688503289995,107.76914331000444,53558.920705200006
2023-05-02,11:25:00.000,122,11049489,12885,0,1683026699,13120.607667569995,107.79733983000187,53558.94166656001
2023-05-02,11:25:01.000,122,11049461,12845,0,1683026700,13120.54030447,107.73389766000037,53558.920705200006
2023-05-02,11:25:02.000,122,11049471,12845,0,1683026701,13120.5605134,107.71979940000165,53558.91371808001
2023-05-02,11:25:03.000,122,11049504,13005,0,1683026702,13120.547040779995,107.69865201000357,53558.94166656001
2023-05-02,11:25:04.000,122,11049495,12965,0,1683026703,13120.486413989995,107.70570114000293,53558.87878248
2023-05-02,11:25:05.000,122,11049476,13005,0,1683026704,13120.445996129994,107.67045548999886,53558.93467944
2023-05-02,11:25:06.000,122,11049521,13125,0,1683026705,13120.47967768,107.6634063599995,53558.969615040005
2023-05-02,11:25:07.000,122,11049505,12965,0,1683026706,13120.41905089,107.61406245000398,53558.920705200006
2023-05-02,11:25:08.000,122,11049476,13165,0,1683026707,13120.358424099999,107.57881679999991,53558.850834000004
2023-05-02,11:25:09.000,122,11049471,13125,0,1683026708,13120.270852069989,107.55766941000184,53558.86480824001
2023-05-02,11:25:10.000,122,11049502,13205,0,1683026709,13120.250643139989,107.50832549999905,53558.82987264
2023-05-02,11:25:11.000,122,11049485,13085,0,1683026710,13120.176543729998,107.50127636999969,53558.78794992
2023-05-02,11:25:12.000,122,11049490,12845,0,1683026711,13120.284324689994,107.45898159000353,53558.85782112
2023-05-02,11:25:13.000,122,11049503,12605,0,1683026712,13120.250643139989,107.39553942000202,53558.8857696
2023-05-02,11:25:14.000,122,11049513,12885,0,1683026713,13120.230434209989,107.3532446399986,53558.83685976
2023-05-02,11:25:15.000,122,11049560,12965,0,1683026714,13120.163071109993,107.28980247000436,53558.801924160005
2023-05-02,11:25:16.000,122,11049502,12765,0,1683026715,13120.156334799998,107.28275333999773,53558.77397568001
2023-05-02,11:25:17.000,122,11049492,12805,0,1683026716,13120.196752659998,107.22636030000285,53558.76000144
2023-05-02,11:25:18.000,122,11049473,13165,0,1683026717,13120.203488969993,107.19111464999878,53558.76000144
2023-05-02,11:25:19.000,122,11049488,12765,0,1683026718,13120.142862179993,107.17701639000006,53558.732052960004
2023-05-02,11:25:20.000,122,11049485,13005,0,1683026719,13120.156334799998,107.15586900000199,53558.683143120004
2023-05-02,11:25:21.000,122,11049501,12765,0,1683026720,13120.210225279989,107.12767248000455,53558.82987264
2023-05-02,11:25:22.000,122,11049499,12925,0,1683026721,13120.230434209989,107.13472161000391,53558.801924160005
2023-05-02,11:25:23.000,122,11049508,13125,0,1683026722,13120.223697899994,107.09242683000048,53558.753014320006
2023-05-02,11:25:24.000,122,11049496,13045,0,1683026723,13120.183280039993,107.12062334999791,53558.66916888
2023-05-02,11:25:25.000,122,11049514,12765,0,1683026724,13120.169807419989,107.0712794400024,53558.74602720001
2023-05-02,11:25:26.000,122,11049459,13165,0,1683026725,13120.183280039993,107.02193552999961,53558.71807872
2023-05-02,11:25:27.000,122,11049491,13045,0,1683026726,13120.203488969993,106.95144422999874,53558.732052960004
2023-05-02,11:25:28.000,122,11049482,12805,0,1683026727,13120.196752659998,106.90914945000259,53558.732052960004
2023-05-02,11:25:29.000,122,11049502,13125,0,1683026728,13120.136125869998,106.88095292999787,53558.72506584001
2023-05-02,11:25:30.000,122,11049485,13085,0,1683026729,13120.109180629988,106.87390379999852,53558.73904008
2023-05-02,11:25:31.000,122,11049533,12805,0,1683026730,13120.149598489988,106.80341249999765,53558.704104480006
2023-05-02,11:25:32.000,122,11049504,12765,0,1683026731,13120.082235389993,106.80341249999765,53558.69711736001
2023-05-02,11:25:33.000,122,11049490,13045,0,1683026732,13120.095708009998,106.73997033000342,53558.704104480006
2023-05-02,11:25:34.000,122,11049471,12605,0,1683026733,13119.987927050002,106.73292120000406,53558.6412204
2023-05-02,11:25:35.000,122,11049464,12965,0,1683026734,13120.014872289998,106.70472467999934,53558.634233280005
2023-05-02,11:25:36.000,122,11049466,12925,0,1683026735,13120.028344910002,106.71882293999806,53558.66218176
2023-05-02,11:25:37.000,122,11049552,12765,0,1683026736,13120.035081219998,106.66242990000319,53558.71807872
2023-05-02,11:25:38.000,122,11049454,12765,0,1683026737,13119.981190739993,106.68357729000127,53558.69711736001
2023-05-02,11:25:39.000,122,11049494,12765,0,1683026738,13119.940772879992,106.64128250999784,53558.67615600001
2023-05-02,11:25:40.000,122,11049483,13045,0,1683026739,13119.859937159992,106.62013511999976,53558.6412204
2023-05-02,11:25:41.000,122,11049498,13125,0,1683026740,13119.839728229992,106.59898773000168,53558.65519464001
2023-05-02,11:25:42.000,122,11049519,12765,0,1683026741,13119.779101439992,106.57079121000424,53558.61327192
2023-05-02,11:25:43.000,122,11049484,13165,0,1683026742,13119.731947269996,106.53554556000017,53558.66218176
2023-05-02,11:25:44.000,122,11049490,12725,0,1683026743,13119.718474649992,106.52849643000081,53558.64820752
2023-05-02,11:25:45.000,122,11049487,12805,0,1683026744,13119.657847859991,106.47210338999867,53558.65519464001
2023-05-02,11:25:46.000,122,11049479,12805,0,1683026745,13119.617429999991,106.47210338999867,53558.704104480006
2023-05-02,11:25:47.000,122,11049519,12845,0,1683026746,13119.590484759996,106.42980861000251,53558.64820752
2023-05-02,11:25:48.000,122,11049517,13125,0,1683026747,13119.53659427999,106.39456295999844,53558.60628480001
2023-05-02,11:25:49.000,122,11049498,12925,0,1683026748,13119.489440109995,106.39456295999844,53558.62724616001
2023-05-02,11:25:50.000,122,11049547,12805,0,1683026749,13119.43554962999,106.34521905000292,53558.57833632001
2023-05-02,11:25:51.000,122,11049497,13045,0,1683026750,13119.368186529995,106.29587514000013,53558.55737496001
2023-05-02,11:25:52.000,122,11049487,12765,0,1683026751,13119.46249487,106.31702252999821,53558.65519464001
2023-05-02,11:25:53.000,122,11049485,13005,0,1683026752,13119.45575855999,106.28882601000078,53558.62724616001
2023-05-02,11:25:54.000,122,11049435,13205,0,1683026753,13119.37492283999,106.28177688000142,53558.59929768
2023-05-02,11:25:55.000,122,11049526,12885,0,1683026754,13119.287350809995,106.23948209999799,53558.59231056
2023-05-02,11:25:56.000,122,11049517,13045,0,1683026755,13119.287350809995,106.20423645000119,53558.5713492
2023-05-02,11:25:57.000,122,11049478,12925,0,1683026756,13119.26040557,106.19013819000247,53558.585323440006
2023-05-02,11:25:58.000,122,11049474,13005,0,1683026757,13119.19977878,106.1689908000044,53558.5713492
2023-05-02,11:25:59.000,122,11049474,12885,0,1683026758,13119.166097229994,106.18308906000311,53558.55038784
2023-05-02,11:26:00.000,122,11049497,12965,0,1683026759,13119.166097229994,106.17603993000375,53558.61327192
2023-05-02,11:26:01.000,122,11049480,13165,0,1683026760,13119.19304246999,106.1689908000044,53558.66916888
2023-05-02,11:26:02.000,122,11049467,12765,0,1683026761,13119.11220674999,106.1548925399984,53558.61327192
2023-05-02,11:26:03.000,122,11049487,12845,0,1683026762,13119.071788889989,106.16194166999776,53558.64820752
2023-05-02,11:26:04.000,122,11049508,12925,0,1683026763,13118.997689479998,106.1548925399984,53558.55038784
2023-05-02,11:26:05.000,122,11049484,12605,0,1683026764,13118.977480549998,106.14784340999904,53558.54340072
2023-05-02,11:26:06.000,122,11049478,13045,0,1683026765,13118.964007929993,106.10554863000289,53558.59231056
2023-05-02,11:26:07.000,122,11049497,12805,0,1683026766,13118.910117449988,106.13374515000032,53558.52243936
2023-05-02,11:26:08.000,122,11049479,13045,0,1683026767,13118.964007929993,106.09145037000417,53558.64820752
2023-05-02,11:26:09.000,122,11049499,13165,0,1683026768,13118.910117449988,106.13374515000032,53558.634233280005
2023-05-02,11:26:10.000,122,11049470,12885,0,1683026769,13118.889908519988,106.12669602000096,53558.60628480001
2023-05-02,11:26:11.000,122,11049450,12765,0,1683026770,13118.883172209993,106.13374515000032,53558.6412204
2023-05-02,11:26:12.000,122,11049463,12765,0,1683026771,13118.923590069993,106.12669602000096,53558.634233280005
2023-05-02,11:26:13.000,122,11049538,13125,0,1683026772,13118.862963279993,106.19013819000247,53558.66218176
2023-05-02,11:26:14.000,122,11049467,13005,0,1683026773,13118.842754349993,106.20423645000119,53558.62025904
2023-05-02,11:26:15.000,122,11049477,12805,0,1683026774,13118.761918629993,106.24653123000462,53558.57833632001
2023-05-02,11:26:16.000,122,11049473,13165,0,1683026775,13118.849490660003,106.21128558000055,53558.67615600001
2023-05-02,11:26:17.000,122,11049480,13005,0,1683026776,13118.822545419993,106.23243296999863,53558.69013024
2023-05-02,11:26:18.000,122,11049457,12765,0,1683026777,13118.802336489993,106.27472775000206,53558.74602720001
2023-05-02,11:26:19.000,122,11049532,12725,0,1683026778,13118.768654940002,106.27472775000206,53558.73904008
2023-05-02,11:26:20.000,122,11049514,13125,0,1683026779,13118.728237080002,106.27472775000206,53558.69013024
2023-05-02,11:26:21.000,122,11049487,13045,0,1683026780,13118.660873979992,106.30997339999885,53558.69711736001
2023-05-02,11:26:22.000,122,11049453,12965,0,1683026781,13118.654137669997,106.28882601000078,53558.683143120004
2023-05-02,11:26:23.000,122,11049488,12885,0,1683026782,13118.593510879997,106.3311207900042,53558.73904008
2023-05-02,11:26:24.000,122,11049489,12965,0,1683026783,13118.526147780001,106.30997339999885,53558.69711736001
2023-05-02,11:26:25.000,122,11049487,13125,0,1683026784,13118.478993609991,106.30997339999885,53558.704104480006
2023-05-02,11:26:26.000,122,11049472,12845,0,1683026785,13118.418366819991,106.3029242699995,53558.74602720001
2023-05-02,11:26:27.000,122,11049476,12965,0,1683026786,13118.36447634,106.30997339999885,53558.74602720001
2023-05-02,11:26:28.000,122,11049467,13085,0,1683026787,13118.31732216999,106.30997339999885,53558.8158984
2023-05-02,11:26:29.000,122,11049524,12765,0,1683026788,13118.249959069995,106.34521905000292,53558.76000144
2023-05-02,11:26:30.000,122,11049455,12965,0,1683026789,13118.18259597,106.35226818000228,53558.74602720001
2023-05-02,11:26:31.000,122,11049498,12605,0,1683026790,13118.128705489995,106.35931731000164,53558.71807872
2023-05-02,11:26:32.000,122,11049461,13125,0,1683026791,13118.15565072999,106.3311207900042,53558.80891128
2023-05-02,11:26:33.000,122,11049511,12965,0,1683026792,13118.12196918,106.34521905000292,53558.80891128
2023-05-02,11:26:34.000,122,11049494,12805,0,1683026793,13118.14217811,106.33816992000357,53558.82987264
2023-05-02,11:26:35.000,122,11049483,12925,0,1683026794,13118.027660839994,106.35226818000228,53558.7110916
2023-05-02,11:26:36.000,122,11049490,13045,0,1683026795,13118.05460607999,106.37341557000036,53558.7809628
2023-05-02,11:26:37.000,122,11049543,12685,0,1683026796,13117.946825119994,106.39456295999844,53558.71807872
2023-05-02,11:26:38.000,122,11049470,12685,0,1683026797,13117.99397928999,106.35226818000228,53558.79493704001
2023-05-02,11:26:39.000,122,11049505,12845,0,1683026798,13117.906407259994,106.38751382999908,53558.66218176
2023-05-02,11:26:40.000,122,11049485,12845,0,1683026799,13117.960297739999,106.37341557000036,53558.76000144
2023-05-02,11:26:41.000,122,11049519,12765,0,1683026800,13117.960297739999,106.43685774000187,53558.753014320006
2023-05-02,11:26:42.000,122,11049497,12965,0,1683026801,13117.940088809999,106.42275948000315,53558.82987264
2023-05-02,11:26:43.000,122,11049502,12925,0,1683026802,13117.89293463999,106.44390687000123,53558.76000144
2023-05-02,11:26:44.000,122,11049455,13125,0,1683026803,13117.825571539994,106.44390687000123,53558.69711736001
2023-05-02,11:26:45.000,122,11049501,12885,0,1683026804,13117.771681059989,106.45095600000059,53558.683143120004
2023-05-02,11:26:46.000,122,11049505,13085,0,1683026805,13117.791889989989,106.4650542599993,53558.7809628
2023-05-02,11:26:47.000,122,11049492,13045,0,1683026806,13117.758208439998,106.49325078000402,53558.80891128
2023-05-02,11:26:48.000,122,11049469,13085,0,1683026807,13117.778417369998,106.50734904000274,53558.82987264
2023-05-02,11:26:49.000,122,11049487,13045,0,1683026808,13117.758208439998,106.50029991000338,53558.850834000004
2023-05-02,11:26:50.000,122,11049502,12845,0,1683026809,13117.737999509998,106.50029991000338,53558.8158984
2023-05-02,11:26:51.000,122,11049502,12605,0,1683026810,13117.764944749993,106.53554556000017,53558.83685976
2023-05-02,11:26:52.000,122,11049500,12605,0,1683026811,13117.778417369998,106.54259468999953,53558.79493704001
2023-05-02,11:26:53.000,122,11049474,12925,0,1683026812,13117.798626299998,106.5143981700021,53558.80891128
2023-05-02,11:26:54.000,122,11049522,12725,0,1683026813,13117.771681059989,106.53554556000017,53558.753014320006
2023-05-02,11:26:55.000,122,11049498,12805,0,1683026814,13117.771681059989,106.57079121000424,53558.79493704001
2023-05-02,11:26:56.000,122,11049468,13045,0,1683026815,13117.839044159999,106.54259468999953,53558.871795360006
2023-05-02,11:26:57.000,122,11049465,12885,0,1683026816,13117.852516779989,106.56374208000489,53558.8857696
2023-05-02,11:26:58.000,122,11049496,12765,0,1683026817,13117.879462019999,106.58488947000296,53558.87878248
2023-05-02,11:26:59.000,122,11049485,13325,0,1683026818,13117.859253089999,106.59193860000232,53558.84384688001
2023-05-02,11:27:00.000,122,11049474,12925,0,1683026819,13117.865989399994,106.58488947000296,53558.82288552001
2023-05-02,11:27:01.000,122,11049466,12765,0,1683026820,13117.872725709989,106.62718424999912,53558.80891128
2023-05-02,11:27:02.000,122,11049477,13005,0,1683026821,13117.93335249999,106.59898773000168,53558.8857696
2023-05-02,11:27:03.000,122,11049484,12965,0,1683026822,13117.940088809999,106.64833164000447,53558.86480824001
2023-05-02,11:27:04.000,122,11049466,12885,0,1683026823,13117.98050667,106.64128250999784,53558.90673096
2023-05-02,11:27:05.000,122,11049498,12925,0,1683026824,13117.95356142999,106.60603686000104,53558.9556408
2023-05-02,11:27:06.000,122,11049502,12805,0,1683026825,13118.027660839994,106.59193860000232,53558.97660216
2023-05-02,11:27:07.000,122,11049479,13005,0,1683026826,13117.987242979994,106.58488947000296,53558.93467944
2023-05-02,11:27:08.000,122,11049507,12725,0,1683026827,13118.03439714999,106.5778403400036,53558.920705200006
2023-05-02,11:27:09.000,122,11049492,12725,0,1683026828,13118.09502393999,106.55669294999825,53558.98358928
2023-05-02,11:27:10.000,122,11049480,12925,0,1683026829,13118.088287629995,106.54259468999953,53558.99756352
2023-05-02,11:27:11.000,122,11049437,12925,0,1683026830,13118.08155132,106.54259468999953,53558.96262792001
2023-05-02,11:27:12.000,122,11049461,13125,0,1683026831,13118.14217811,106.54964381999889,53558.97660216
2023-05-02,11:27:13.000,122,11049493,12805,0,1683026832,13118.189332279995,106.57079121000424,53559.05346048
2023-05-02,11:27:14.000,122,11049498,12845,0,1683026833,13118.22301383,106.54259468999953,53559.06044760001
2023-05-02,11:27:15.000,122,11049509,13085,0,1683026834,13118.17585965999,106.55669294999825,53558.99057640001
2023-05-02,11:27:16.000,122,11049511,12885,0,1683026835,13118.128705489995,106.58488947000296,53558.97660216
2023-05-02,11:27:17.000,122,11049542,12685,0,1683026836,13118.15565072999,106.59193860000232,53559.00455064
2023-05-02,11:27:18.000,122,11049495,13205,0,1683026837,13118.14217811,106.5778403400036,53559.05346048
2023-05-02,11:27:19.000,122,11049479,12885,0,1683026838,13118.14217811,106.54964381999889,53559.07442184
2023-05-02,11:27:20.000,122,11049496,12285,0,1683026839,13118.148914419995,106.54259468999953,53559.10237032
2023-05-02,11:27:21.000,122,11049481,12725,0,1683026840,13118.169123349995,106.59193860000232,53559.15128016
2023-05-02,11:27:22.000,122,11049507,12845,0,1683026841,13118.189332279995,106.57079121000424,53559.1652544
2023-05-02,11:27:23.000,122,11049479,12845,0,1683026842,13118.16238704,106.57079121000424,53559.13031880001
2023-05-02,11:27:24.000,122,11049502,13045,0,1683026843,13118.148914419995,106.59898773000168,53559.11634456
2023-05-02,11:27:25.000,122,11049448,13045,0,1683026844,13118.14217811,106.59898773000168,53559.12333168
2023-05-02,11:27:26.000,122,11049458,12925,0,1683026845,13118.148914419995,106.62013511999976,53559.17922864001
2023-05-02,11:27:27.000,122,11049483,12925,0,1683026846,13118.14217811,106.66242990000319,53559.19320288
2023-05-02,11:27:28.000,122,11049417,12765,0,1683026847,13118.13544179999,106.66947903000255,53559.21416424
2023-05-02,11:27:29.000,122,11049511,12805,0,1683026848,13118.07481500999,106.65538077000383,53559.24211272
2023-05-02,11:27:30.000,122,11049491,12925,0,1683026849,13118.027660839994,106.66242990000319,53559.21416424
2023-05-02,11:27:31.000,122,11049481,13125,0,1683026850,13118.04113346,106.69062642000063,53559.304996800005
2023-05-02,11:27:32.000,122,11049484,12845,0,1683026851,13117.98050667,106.7258720700047,53559.20019000001
2023-05-02,11:27:33.000,122,11049524,12965,0,1683026852,13117.960297739999,106.7258720700047,53559.256086960006
2023-05-02,11:27:34.000,122,11049508,12645,0,1683026853,13117.872725709989,106.71882293999806,53559.17922864001
2023-05-02,11:27:35.000,122,11049464,12765,0,1683026854,13117.859253089999,106.73292120000406,53559.27704832001
2023-05-02,11:27:36.000,122,11049479,12925,0,1683026855,13117.906407259994,106.73292120000406,53559.28403544
2023-05-02,11:27:37.000,122,11049502,12925,0,1683026856,13117.839044159999,106.7258720700047,53559.32595816001
2023-05-02,11:27:38.000,122,11049508,13125,0,1683026857,13117.798626299998,106.73292120000406,53559.28403544
2023-05-02,11:27:39.000,122,11049470,13005,0,1683026858,13117.744735819993,106.77521598000021,53559.256086960006
2023-05-02,11:27:40.000,122,11049463,12805,0,1683026859,13117.670636409988,106.7611177200015,53559.22813848001
2023-05-02,11:27:41.000,122,11049463,12845,0,1683026860,13117.636954859998,106.80341249999765,53559.24909984001
2023-05-02,11:27:42.000,122,11049507,12765,0,1683026861,13117.643691169993,106.7611177200015,53559.31198392
2023-05-02,11:27:43.000,122,11049473,12685,0,1683026862,13117.630218550003,106.78931423999893,53559.304996800005
2023-05-02,11:27:44.000,122,11049448,12765,0,1683026863,13117.589800690002,106.76816685000085,53559.29102256
2023-05-02,11:27:45.000,122,11049474,12965,0,1683026864,13117.562855449993,106.78226510999957,53559.27704832001
2023-05-02,11:27:46.000,122,11049487,12725,0,1683026865,13117.616745929998,106.73292120000406,53559.34691952001
2023-05-02,11:27:47.000,122,11049454,12885,0,1683026866,13117.569591760002,106.75406859000213,53559.29102256
2023-05-02,11:27:48.000,122,11049466,12965,0,1683026867,13117.569591760002,106.78226510999957,53559.24909984001
2023-05-02,11:27:49.000,122,11049521,12845,0,1683026868,13117.603273309993,106.75406859000213,53559.28403544
2023-05-02,11:27:50.000,122,11049493,12965,0,1683026869,13117.562855449993,106.77521598000021,53559.17224152
2023-05-02,11:27:51.000,122,11049462,12965,0,1683026870,13117.596536999998,106.77521598000021,53559.235125600004
2023-05-02,11:27:52.000,122,11049489,12925,0,1683026871,13117.677372719998,106.77521598000021,53559.31897104
2023-05-02,11:27:53.000,122,11049461,12685,0,1683026872,13117.704317959993,106.76816685000085,53559.34691952001
2023-05-02,11:27:54.000,122,11049490,12765,0,1683026873,13117.711054269988,106.73292120000406,53559.29102256
2023-05-02,11:27:55.000,122,11049496,12765,0,1683026874,13117.603273309993,106.75406859000213,53559.2700612
2023-05-02,11:27:56.000,122,11049457,12965,0,1683026875,13117.697581649998,106.75406859000213,53559.28403544
2023-05-02,11:27:57.000,122,11049459,12965,0,1683026876,13117.697581649998,106.76816685000085,53559.29102256
2023-05-02,11:27:58.000,122,11049519,12965,0,1683026877,13117.670636409988,106.77521598000021,53559.27704832001
2023-05-02,11:27:59.000,122,11049488,13045,0,1683026878,13117.670636409988,106.78226510999957,53559.304996800005
2023-05-02,11:28:00.000,122,11049438,12685,0,1683026879,13117.724526889993,106.77521598000021,53559.33294528
2023-05-02,11:28:01.000,122,11049505,12965,0,1683026880,13117.704317959993,106.78931423999893,53559.3399324
2023-05-02,11:28:02.000,122,11049462,12925,0,1683026881,13117.731263199988,106.78226510999957,53559.3399324
2023-05-02,11:28:03.000,122,11049498,12725,0,1683026882,13117.717790579998,106.80341249999765,53559.304996800005
2023-05-02,11:28:04.000,122,11049498,12925,0,1683026883,13117.684109029993,106.76816685000085,53559.304996800005
2023-05-02,11:28:05.000,122,11049422,13125,0,1683026884,13117.744735819993,106.77521598000021,53559.304996800005
2023-05-02,11:28:06.000,122,11049501,13085,0,1683026885,13117.771681059989,106.74701946000278,53559.38185512
2023-05-02,11:28:07.000,122,11049456,13005,0,1683026886,13117.812098919989,106.78226510999957,53559.38185512
2023-05-02,11:28:08.000,122,11049427,12925,0,1683026887,13117.845780469994,106.73292120000406,53559.43076496
2023-05-02,11:28:09.000,122,11049477,13085,0,1683026888,13117.825571539994,106.77521598000021,53559.472687680005
2023-05-02,11:28:10.000,122,11049522,13045,0,1683026889,13117.832307849989,106.77521598000021,53559.43076496
2023-05-02,11:28:11.000,122,11049525,13125,0,1683026890,13117.865989399994,106.77521598000021,53559.43775208
2023-05-02,11:28:12.000,122,11049458,13045,0,1683026891,13117.886198329994,106.76816685000085,53559.472687680005
2023-05-02,11:28:13.000,122,11049513,12965,0,1683026892,13117.89293463999,106.78226510999957,53559.423777840006
2023-05-02,11:28:14.000,122,11049466,12845,0,1683026893,13117.852516779989,106.78931423999893,53559.41679072001
2023-05-02,11:28:15.000,122,11049461,13005,0,1683026894,13117.832307849989,106.824559890003,53559.44473920001
2023-05-02,11:28:16.000,122,11049480,13085,0,1683026895,13117.926616189994,106.80341249999765,53559.549546
2023-05-02,11:28:17.000,122,11049469,12965,0,1683026896,13117.940088809999,106.81751076000364,53559.51461040001
2023-05-02,11:28:18.000,122,11049462,12885,0,1683026897,13117.926616189994,106.824559890003,53559.549546
2023-05-02,11:28:19.000,122,11049407,12845,0,1683026898,13117.940088809999,106.83865815000172,53559.53557176001
2023-05-02,11:28:20.000,122,11049482,12845,0,1683026899,13117.886198329994,106.88095292999787,53559.45172632
2023-05-02,11:28:21.000,122,11049465,13325,0,1683026900,13117.91314356999,106.88095292999787,53559.46570056001
2023-05-02,11:28:22.000,122,11049484,13045,0,1683026901,13117.93335249999,106.81046163000428,53559.570507360004
2023-05-02,11:28:23.000,122,11049465,12925,0,1683026902,13117.98050667,106.87390379999852,53559.59845584
2023-05-02,11:28:24.000,122,11049421,12765,0,1683026903,13117.97377035999,106.85275641000044,53559.591468720006
2023-05-02,11:28:25.000,122,11049491,12605,0,1683026904,13118.02092453,106.86685466999916,53559.6543528
2023-05-02,11:28:26.000,122,11049479,12885,0,1683026905,13118.06134239,106.90914945000259,53559.689288400004
2023-05-02,11:28:27.000,122,11049446,13045,0,1683026906,13118.068078699995,106.9232477100013,53559.71723688
2023-05-02,11:28:28.000,122,11049504,13085,0,1683026907,13118.08155132,106.90914945000259,53559.759159600006
2023-05-02,11:28:29.000,122,11049418,12725,0,1683026908,13118.07481500999,106.90210032000323,53559.75217248001
2023-05-02,11:28:30.000,122,11049465,12965,0,1683026909,13118.02092453,106.91619858000195,53559.710249760006
2023-05-02,11:28:31.000,122,11049474,13005,0,1683026910,13118.007451909994,106.93029684000066,53559.759159600006
2023-05-02,11:28:32.000,122,11049497,13125,0,1683026911,13118.088287629995,106.90914945000259,53559.84300504
2023-05-02,11:28:33.000,122,11049475,12885,0,1683026912,13118.05460607999,106.88800206000451,53559.856979280004
2023-05-02,11:28:34.000,122,11049491,13045,0,1683026913,13118.08155132,106.85275641000044,53559.8639664
2023-05-02,11:28:35.000,122,11049465,12685,0,1683026914,13118.027660839994,106.8598055399998,53559.74518536
2023-05-02,11:28:36.000,122,11049460,13005,0,1683026915,13118.03439714999,106.87390379999852,53559.84300504
2023-05-02,11:28:37.000,122,11049473,13085,0,1683026916,13118.047869769995,106.87390379999852,53559.7940952
2023-05-02,11:28:38.000,122,11049504,12965,0,1683026917,13118.08155132,106.86685466999916,53559.905889120004
2023-05-02,11:28:39.000,122,11049474,12965,0,1683026918,13118.09502393999,106.85275641000044,53559.808069440005
2023-05-02,11:28:40.000,122,11049468,13165,0,1683026919,13118.108496559995,106.84570728000108,53559.877940640006
2023-05-02,11:28:41.000,122,11049445,12805,0,1683026920,13118.16238704,106.84570728000108,53559.91986336001
2023-05-02,11:28:42.000,122,11049460,12965,0,1683026921,13118.16238704,106.824559890003,53559.96877320001
2023-05-02,11:28:43.000,122,11049438,13045,0,1683026922,13118.128705489995,106.824559890003,53559.91287624
2023-05-02,11:28:44.000,122,11049490,12965,0,1683026923,13118.13544179999,106.83160902000236,53559.926850480006
2023-05-02,11:28:45.000,122,11049490,12885,0,1683026924,13118.10176025,106.83865815000172,53559.91287624
2023-05-02,11:28:46.000,122,11049483,12765,0,1683026925,13118.14217811,106.78226510999957,53559.975760320005
2023-05-02,11:28:47.000,122,11049445,12725,0,1683026926,13118.108496559995,106.80341249999765,53559.96178608
2023-05-02,11:28:48.000,122,11049471,12965,0,1683026927,13118.169123349995,106.78931423999893,53560.0037088
2023-05-02,11:28:49.000,122,11049485,13165,0,1683026928,13118.169123349995,106.81046163000428,53559.975760320005
2023-05-02,11:28:50.000,122,11049434,12965,0,1683026929,13118.12196918,106.78226510999957,53559.99672168001
2023-05-02,11:28:51.000,122,11049502,12805,0,1683026930,13118.12196918,106.824559890003,53560.01768304001
2023-05-02,11:28:52.000,122,11049454,12885,0,1683026931,13118.148914419995,106.76816685000085,53560.01768304001
2023-05-02,11:28:53.000,122,11049488,12885,0,1683026932,13118.12196918,106.76816685000085,53560.0037088
2023-05-02,11:28:54.000,122,11049456,12925,0,1683026933,13118.09502393999,106.76816685000085,53560.03165728
2023-05-02,11:28:55.000,122,11049472,12765,0,1683026934,13118.14217811,106.7611177200015,53560.0037088
2023-05-02,11:28:56.000,122,11049491,12845,0,1683026935,13118.27690430999,106.71882293999806,53560.06659288001
2023-05-02,11:28:57.000,122,11049471,13205,0,1683026936,13118.229750139995,106.75406859000213,53560.08056712
2023-05-02,11:28:58.000,122,11049476,13125,0,1683026937,13118.249959069995,106.71882293999806,53560.12947696
2023-05-02,11:28:59.000,122,11049453,12805,0,1683026938,13118.22301383,106.75406859000213,53560.11550272001
2023-05-02,11:29:00.000,122,11049491,13045,0,1683026939,13118.19606858999,106.71882293999806,53560.08056712
2023-05-02,11:29:01.000,122,11049516,13005,0,1683026940,13118.169123349995,106.7258720700047,53560.073580000004
2023-05-02,11:29:02.000,122,11049462,13125,0,1683026941,13118.24322276,106.69062642000063,53560.12248984
2023-05-02,11:29:03.000,122,11049464,12885,0,1683026942,13118.22301383,106.68357729000127,53560.17139968
2023-05-02,11:29:04.000,122,11049499,12805,0,1683026943,13118.229750139995,106.68357729000127,53560.17139968
2023-05-02,11:29:05.000,122,11049472,12965,0,1683026944,13118.23648644999,106.66947903000255,53560.16441256001
2023-05-02,11:29:06.000,122,11049472,13085,0,1683026945,13118.30384955,106.63423337999848,53560.1783868
2023-05-02,11:29:07.000,122,11049499,12645,0,1683026946,13118.30384955,106.62013511999976,53560.20633528001
2023-05-02,11:29:08.000,122,11049496,13125,0,1683026947,13118.270167999995,106.62718424999912,53560.15742544
2023-05-02,11:29:09.000,122,11049438,12965,0,1683026948,13118.30384955,106.62013511999976,53560.15742544
2023-05-02,11:29:10.000,122,11049433,12805,0,1683026949,13118.290376929996,106.59898773000168,53560.17139968
2023-05-02,11:29:11.000,122,11049445,12885,0,1683026950,13118.29711323999,106.57079121000424,53560.15043832
2023-05-02,11:29:12.000,122,11049459,12925,0,1683026951,13118.391421579996,106.54259468999953,53560.213322400006
2023-05-02,11:29:13.000,122,11049459,12765,0,1683026952,13118.411630509996,106.54964381999889,53560.30415496001
2023-05-02,11:29:14.000,122,11049466,12885,0,1683026953,13118.398157889991,106.52144730000146,53560.30415496001
2023-05-02,11:29:15.000,122,11049454,12925,0,1683026954,13118.30384955,106.50029991000338,53560.248258
2023-05-02,11:29:16.000,122,11049444,12845,0,1683026955,13118.33753109999,106.47915251999802,53560.28319360001
2023-05-02,11:29:17.000,122,11049453,12725,0,1683026956,13118.34426741,106.47915251999802,53560.30415496001
2023-05-02,11:29:18.000,122,11049474,12925,0,1683026957,13118.398157889991,106.42980861000251,53560.3181292
2023-05-02,11:29:19.000,122,11049447,12765,0,1683026958,13118.29711323999,106.45800512999995,53560.20633528001
2023-05-02,11:29:20.000,122,11049481,12765,0,1683026959,13118.357740029991,106.44390687000123,53560.29018072
2023-05-02,11:29:21.000,122,11049462,13365,0,1683026960,13118.377948959991,106.47210338999867,53560.40197464001
2023-05-02,11:29:22.000,122,11049486,12965,0,1683026961,13118.357740029991,106.4650542599993,53560.33909056
2023-05-02,11:29:23.000,122,11049489,12765,0,1683026962,13118.32405848,106.44390687000123,53560.3181292
2023-05-02,11:29:24.000,122,11049436,13205,0,1683026963,13118.30384955,106.47210338999867,53560.30415496001
2023-05-02,11:29:25.000,122,11049427,12845,0,1683026964,13118.28364062,106.45095600000059,53560.33210344001
2023-05-02,11:29:26.000,122,11049449,12685,0,1683026965,13118.310585859996,106.42980861000251,53560.381013280006
2023-05-02,11:29:27.000,122,11049471,13085,0,1683026966,13118.25669537999,106.44390687000123,53560.41594888
2023-05-02,11:29:28.000,122,11049474,12845,0,1683026967,13118.310585859996,106.44390687000123,53560.429923120006
2023-05-02,11:29:29.000,122,11049460,13045,0,1683026968,13118.290376929996,106.44390687000123,53560.46485872
2023-05-02,11:29:30.000,122,11049432,12925,0,1683026969,13118.22301383,106.43685774000187,53560.44389736
2023-05-02,11:29:31.000,122,11049476,13005,0,1683026970,13118.169123349995,106.42980861000251,53560.360051920004
2023-05-02,11:29:32.000,122,11049473,12805,0,1683026971,13118.17585965999,106.42275948000315,53560.40197464001
2023-05-02,11:29:33.000,122,11049441,12925,0,1683026972,13118.19606858999,106.42275948000315,53560.45088448001
2023-05-02,11:29:34.000,122,11049488,12645,0,1683026973,13118.18259597,106.42980861000251,53560.429923120006
2023-05-02,11:29:35.000,122,11049434,12605,0,1683026974,13118.169123349995,106.42980861000251,53560.40197464001
2023-05-02,11:29:36.000,122,11049500,12845,0,1683026975,13118.169123349995,106.41571035000379,53560.39498752
2023-05-02,11:29:37.000,122,11049482,12925,0,1683026976,13118.19606858999,106.38046469999972,53560.527742800004
2023-05-02,11:29:38.000,122,11049470,12845,0,1683026977,13118.229750139995,106.4016120899978,53560.48582008
2023-05-02,11:29:39.000,122,11049503,12965,0,1683026978,13118.18259597,106.4016120899978,53560.4578716
2023-05-02,11:29:40.000,122,11049473,12685,0,1683026979,13118.17585965999,106.38046469999972,53560.39498752
2023-05-02,11:29:41.000,122,11049486,12765,0,1683026980,13118.17585965999,106.38751382999908,53560.43691024
2023-05-02,11:29:42.000,122,11049487,12845,0,1683026981,13118.22301383,106.35931731000164,53560.4928072
2023-05-02,11:29:43.000,122,11049471,12925,0,1683026982,13118.21627751999,106.35931731000164,53560.52075568001
2023-05-02,11:29:44.000,122,11049420,12925,0,1683026983,13118.19606858999,106.38751382999908,53560.478832960005
2023-05-02,11:29:45.000,122,11049449,12965,0,1683026984,13118.169123349995,106.37341557000036,53560.51376856
2023-05-02,11:29:46.000,122,11049447,13125,0,1683026985,13118.18259597,106.366366440001,53560.54171704001
2023-05-02,11:29:47.000,122,11049466,12765,0,1683026986,13118.13544179999,106.3311207900042,53560.576652640004
2023-05-02,11:29:48.000,122,11049414,12805,0,1683026987,13118.14217811,106.38046469999972,53560.58363976
2023-05-02,11:29:49.000,122,11049483,12885,0,1683026988,13118.12196918,106.34521905000292,53560.48582008
2023-05-02,11:29:50.000,122,11049430,12925,0,1683026989,13118.108496559995,106.31702252999821,53560.51376856
2023-05-02,11:29:51.000,122,11049451,12965,0,1683026990,13118.12196918,106.3311207900042,53560.51376856
2023-05-02,11:29:52.000,122,11049448,13005,0,1683026991,13118.17585965999,106.29587514000013,53560.597614000006
2023-05-02,11:29:53.000,122,11049460,13005,0,1683026992,13118.16238704,106.30997339999885,53560.597614000006
2023-05-02,11:29:54.000,122,11049496,12965,0,1683026993,13118.2028049,106.29587514000013,53560.597614000006
2023-05-02,11:29:55.000,122,11049494,12845,0,1683026994,13118.209541209995,106.26062949000334,53560.548704160006
2023-05-02,11:29:56.000,122,11049497,13245,0,1683026995,13118.229750139995,106.27472775000206,53560.548704160006
2023-05-02,11:29:57.000,122,11049509,13045,0,1683026996,13118.27690430999,106.25358036000398,53560.597614000006
2023-05-02,11:29:58.000,122,11049450,12965,0,1683026997,13118.30384955,106.23948209999799,53560.54171704001
2023-05-02,11:29:59.000,122,11049432,12765,0,1683026998,13118.30384955,106.17603993000375,53560.597614000006
2023-05-02,11:30:00.000,122,11049455,13005,0,1683026999,13118.29711323999,106.20423645000119,53560.597614000006
2023-05-02,11:30:01.000,122,11049506,12765,0,1683027000,13118.34426741,106.1689908000044,53560.68844656001
2023-05-02,11:30:02.000,122,11049468,13085,0,1683027001,13118.377948959991,106.1548925399984,53560.68844656001
2023-05-02,11:30:03.000,122,11049446,12725,0,1683027002,13118.357740029991,106.1196468900016,53560.72338216
2023-05-02,11:30:04.000,122,11049434,12845,0,1683027003,13118.411630509996,106.14079427999968,53560.68844656001
2023-05-02,11:30:05.000,122,11049485,12885,0,1683027004,13118.431839439996,106.13374515000032,53560.62556248
2023-05-02,11:30:06.000,122,11049442,12965,0,1683027005,13118.438575749991,106.14079427999968,53560.58363976
2023-05-02,11:30:07.000,122,11049421,12765,0,1683027006,13118.539620399992,106.1689908000044,53560.744343520004
2023-05-02,11:30:08.000,122,11049460,13005,0,1683027007,13118.559829329992,106.1548925399984,53560.73735640001
2023-05-02,11:30:09.000,122,11049454,12925,0,1683027008,13118.559829329992,106.17603993000375,53560.765304880006
2023-05-02,11:30:10.000,122,11049441,12685,0,1683027009,13118.566565640001,106.1689908000044,53560.716395040006
2023-05-02,11:30:11.000,122,11049501,12805,0,1683027010,13118.593510879997,106.1689908000044,53560.75133064
2023-05-02,11:30:12.000,122,11049462,12885,0,1683027011,13118.580038259992,106.14784340999904,53560.765304880006
2023-05-02,11:30:13.000,122,11049469,12965,0,1683027012,13118.566565640001,106.14079427999968,53560.82120184
2023-05-02,11:30:14.000,122,11049458,12885,0,1683027013,13118.519411469992,106.14079427999968,53560.82120184
2023-05-02,11:30:15.000,122,11049453,12885,0,1683027014,13118.539620399992,106.12669602000096,53560.77927912
2023-05-02,11:30:16.000,122,11049440,12845,0,1683027015,13118.586774570002,106.12669602000096,53560.87709880001
2023-05-02,11:30:17.000,122,11049454,12885,0,1683027016,13118.580038259992,106.10554863000289,53560.85613744001
2023-05-02,11:30:18.000,122,11049495,12925,0,1683027017,13118.633928739997,106.09145037000417,53560.92600864001
2023-05-02,11:30:19.000,122,11049495,13125,0,1683027018,13118.600247189992,106.07735210999817,53560.884085920006
2023-05-02,11:30:20.000,122,11049433,12765,0,1683027019,13118.593510879997,106.11259776000225,53560.84915032
2023-05-02,11:30:21.000,122,11049424,12885,0,1683027020,13118.613719809997,106.03505733000202,53560.87011168
2023-05-02,11:30:22.000,122,11049443,12765,0,1683027021,13118.660873979992,106.0562047200001,53560.95395712001
2023-05-02,11:30:23.000,122,11049425,13125,0,1683027022,13118.728237080002,106.09145037000417,53560.981905600005
2023-05-02,11:30:24.000,122,11049439,12725,0,1683027023,13118.694555529997,106.1196468900016,53560.96094424
2023-05-02,11:30:25.000,122,11049457,12965,0,1683027024,13118.687819220002,106.1196468900016,53560.93998288
2023-05-02,11:30:26.000,122,11049466,13085,0,1683027025,13118.708028150002,106.10554863000289,53561.00985408
2023-05-02,11:30:27.000,122,11049450,13085,0,1683027026,13118.694555529997,106.09849950000353,53560.99587984
2023-05-02,11:30:28.000,122,11049434,12845,0,1683027027,13118.701291839992,106.1196468900016,53560.94697
2023-05-02,11:30:29.000,122,11049492,12725,0,1683027028,13118.660873979992,106.07735210999817,53560.981905600005
2023-05-02,11:30:30.000,122,11049462,13005,0,1683027029,13118.606983500002,106.07735210999817,53560.96793136
2023-05-02,11:30:31.000,122,11049432,12765,0,1683027030,13118.640665049992,106.07735210999817,53561.00286696001
2023-05-02,11:30:32.000,122,11049439,12965,0,1683027031,13118.701291839992,106.08440124000481,53561.07273816001
2023-05-02,11:30:33.000,122,11049464,12765,0,1683027032,13118.728237080002,106.06325384999946,53561.11466088
2023-05-02,11:30:34.000,122,11049472,12685,0,1683027033,13118.795600179998,106.10554863000289,53561.11466088
2023-05-02,11:30:35.000,122,11049484,12965,0,1683027034,13118.788863870002,106.10554863000289,53561.09369952001
2023-05-02,11:30:36.000,122,11049497,13005,0,1683027035,13118.768654940002,106.1196468900016,53561.10767376
2023-05-02,11:30:37.000,122,11049421,13045,0,1683027036,13118.809072800002,106.10554863000289,53561.12863512
2023-05-02,11:30:38.000,122,11049476,12765,0,1683027037,13118.795600179998,106.14079427999968,53561.14260936001
2023-05-02,11:30:39.000,122,11049436,12885,0,1683027038,13118.795600179998,106.19013819000247,53561.079725280004
2023-05-02,11:30:40.000,122,11049456,13245,0,1683027039,13118.809072800002,106.21833470999991,53561.13562224
2023-05-02,11:30:41.000,122,11049461,13125,0,1683027040,13118.889908519988,106.1689908000044,53561.219467680006
2023-05-02,11:30:42.000,122,11049443,12925,0,1683027041,13118.903381139993,106.20423645000119,53561.21248056001
2023-05-02,11:30:43.000,122,11049422,12965,0,1683027042,13118.862963279993,106.20423645000119,53561.247416160004
2023-05-02,11:30:44.000,122,11049434,12725,0,1683027043,13118.795600179998,106.2676786200027,53561.18453208
2023-05-02,11:30:45.000,122,11049467,13125,0,1683027044,13118.775391249997,106.28882601000078,53561.18453208
2023-05-02,11:30:46.000,122,11049460,13085,0,1683027045,13118.755182319997,106.27472775000206,53561.296326
2023-05-02,11:30:47.000,122,11049486,13005,0,1683027046,13118.782127559993,106.3029242699995,53561.25440328
2023-05-02,11:30:48.000,122,11049444,12965,0,1683027047,13118.775391249997,106.25358036000398,53561.33824872001
2023-05-02,11:30:49.000,122,11049450,13045,0,1683027048,13118.741709699992,106.29587514000013,53561.35921008001
2023-05-02,11:30:50.000,122,11049456,12965,0,1683027049,13118.633928739997,106.27472775000206,53561.34523584
2023-05-02,11:30:51.000,122,11049437,12965,0,1683027050,13118.620456119992,106.3029242699995,53561.31030024001
2023-05-02,11:30:52.000,122,11049497,12965,0,1683027051,13118.606983500002,106.25358036000398,53561.28235176
2023-05-02,11:30:53.000,122,11049445,12765,0,1683027052,13118.586774570002,106.28177688000142,53561.317287360005
2023-05-02,11:30:54.000,122,11049414,12925,0,1683027053,13118.512675159996,106.21833470999991,53561.296326
2023-05-02,11:30:55.000,122,11049509,12845,0,1683027054,13118.505938850001,106.2676786200027,53561.25440328
2023-05-02,11:30:56.000,122,11049485,12805,0,1683027055,13118.553093019997,106.22538383999927,53561.37318432
2023-05-02,11:30:57.000,122,11049481,13165,0,1683027056,13118.539620399992,106.23243296999863,53561.33824872001
2023-05-02,11:30:58.000,122,11049472,13125,0,1683027057,13118.519411469992,106.21833470999991,53561.317287360005
2023-05-02,11:30:59.000,122,11049456,12925,0,1683027058,13118.465520990001,106.24653123000462,53561.268377520006
2023-05-02,11:31:00.000,122,11049467,12965,0,1683027059,13118.431839439996,106.21128558000055,53561.296326
2023-05-02,11:31:01.000,122,11049495,13005,0,1683027060,13118.377948959991,106.18308906000311,53561.268377520006
2023-05-02,11:31:02.000,122,11049437,12925,0,1683027061,13118.377948959991,106.17603993000375,53561.35921008001
2023-05-02,11:31:03.000,122,11049411,12725,0,1683027062,13118.377948959991,106.21833470999991,53561.387158560006
2023-05-02,11:31:04.000,122,11049490,12565,0,1683027063,13118.290376929996,106.22538383999927,53561.38017144001
2023-05-02,11:31:05.000,122,11049487,13005,0,1683027064,13118.249959069995,106.20423645000119,53561.35921008001
2023-05-02,11:31:06.000,122,11049490,13045,0,1683027065,13118.25669537999,106.1548925399984,53561.45004264
2023-05-02,11:31:07.000,122,11049478,12965,0,1683027066,13118.19606858999,106.1548925399984,53561.37318432
2023-05-02,11:31:08.000,122,11049468,12885,0,1683027067,13118.17585965999,106.1196468900016,53561.366197200005
2023-05-02,11:31:09.000,122,11049454,12965,0,1683027068,13118.108496559995,106.10554863000289,53561.35921008001
2023-05-02,11:31:10.000,122,11049456,12765,0,1683027069,13118.047869769995,106.07030297999881,53561.31030024001
2023-05-02,11:31:11.000,122,11049494,12805,0,1683027070,13117.99397928999,106.0562047200001,53561.268377520006
2023-05-02,11:31:12.000,122,11049418,12685,0,1683027071,13118.02092453,106.0562047200001,53561.40811992001
2023-05-02,11:31:13.000,122,11049479,12925,0,1683027072,13118.0007156,106.04210646000138,53561.366197200005
2023-05-02,11:31:14.000,122,11049414,12885,0,1683027073,13117.967034049994,105.99981167999795,53561.38017144001
2023-05-02,11:31:15.000,122,11049452,12965,0,1683027074,13117.879462019999,105.99276254999859,53561.28933888001
2023-05-02,11:31:16.000,122,11049431,12805,0,1683027075,13117.886198329994,105.90112385999964,53561.31030024001
2023-05-02,11:31:17.000,122,11049466,12765,0,1683027076,13117.906407259994,105.908172989999,53561.296326
2023-05-02,11:31:18.000,122,11049460,12925,0,1683027077,13117.93335249999,105.83768168999813,53561.317287360005
2023-05-02,11:31:19.000,122,11049443,12765,0,1683027078,13117.926616189994,105.90112385999964,53561.27536464
2023-05-02,11:31:20.000,122,11049460,12765,0,1683027079,13118.01418821999,105.8729273400022,53561.32427448
2023-05-02,11:31:21.000,122,11049455,12965,0,1683027080,13118.068078699995,105.85882908000349,53561.42209416
2023-05-02,11:31:22.000,122,11049465,12965,0,1683027081,13118.07481500999,105.86587821000285,53561.4011328
2023-05-02,11:31:23.000,122,11049466,12965,0,1683027082,13118.07481500999,105.84473082000477,53561.366197200005
2023-05-02,11:31:24.000,122,11049458,12885,0,1683027083,13118.06134239,105.86587821000285,53561.33824872001
2023-05-02,11:31:25.000,122,11049458,13005,0,1683027084,13118.03439714999,105.82358342999942,53561.33824872001
2023-05-02,11:31:26.000,122,11049442,12845,0,1683027085,13118.05460607999,105.79538691000198,53561.4011328
2023-05-02,11:31:27.000,122,11049491,12885,0,1683027086,13118.07481500999,105.80243604000134,53561.42209416
2023-05-02,11:31:28.000,122,11049443,12765,0,1683027087,13118.11523286999,105.7742395200039,53561.436068400006
2023-05-02,11:31:29.000,122,11049457,12845,0,1683027088,13118.07481500999,105.81653430000006,53561.415107040004
2023-05-02,11:31:30.000,122,11049455,12685,0,1683027089,13118.03439714999,105.7742395200039,53561.366197200005
2023-05-02,11:31:31.000,122,11049413,12805,0,1683027090,13118.027660839994,105.74604299999919,53561.436068400006
2023-05-02,11:31:32.000,122,11049407,12765,0,1683027091,13118.07481500999,105.7107973500024,53561.39414568
2023-05-02,11:31:33.000,122,11049456,12805,0,1683027092,13118.04113346,105.73194474000047,53561.42209416
2023-05-02,11:31:34.000,122,11049469,13045,0,1683027093,13117.960297739999,105.74604299999919,53561.35921008001
2023-05-02,11:31:35.000,122,11049468,12765,0,1683027094,13117.987242979994,105.78128865000326,53561.40811992001
2023-05-02,11:31:36.000,122,11049467,12885,0,1683027095,13118.01418821999,105.79538691000198,53561.47799112001
2023-05-02,11:31:37.000,122,11049468,13005,0,1683027096,13118.0007156,105.76014125999791,53561.50593960001
2023-05-02,11:31:38.000,122,11049445,12885,0,1683027097,13117.97377035999,105.76014125999791,53561.47799112001
2023-05-02,11:31:39.000,122,11049528,12925,0,1683027098,13117.886198329994,105.7742395200039,53561.45702976001
2023-05-02,11:31:40.000,122,11049457,12845,0,1683027099,13117.832307849989,105.8094851700007,53561.40811992001
2023-05-02,11:31:41.000,122,11049428,13285,0,1683027100,13117.778417369998,105.78128865000326,53561.4011328
2023-05-02,11:31:42.000,122,11049413,12885,0,1683027101,13117.798626299998,105.79538691000198,53561.45004264
2023-05-02,11:31:43.000,122,11049470,12605,0,1683027102,13117.778417369998,105.79538691000198,53561.45702976001
2023-05-02,11:31:44.000,122,11049472,13085,0,1683027103,13117.731263199988,105.78833778000262,53561.51991384
2023-05-02,11:31:45.000,122,11049447,12925,0,1683027104,13117.697581649998,105.79538691000198,53561.45004264
2023-05-02,11:31:46.000,122,11049424,12885,0,1683027105,13117.711054269988,105.80243604000134,53561.51292672
2023-05-02,11:31:47.000,122,11049480,12765,0,1683027106,13117.610009620003,105.83063255999878,53561.47799112001
2023-05-02,11:31:48.000,122,11049478,12885,0,1683027107,13117.663900099993,105.8094851700007,53561.471004
2023-05-02,11:31:49.000,122,11049399,13125,0,1683027108,13117.616745929998,105.83768168999813,53561.52690096001
2023-05-02,11:31:50.000,122,11049483,12685,0,1683027109,13117.569591760002,105.84473082000477,53561.39414568
2023-05-02,11:31:51.000,122,11049437,12965,0,1683027110,13117.508964970002,105.83063255999878,53561.42908128001
2023-05-02,11:31:52.000,122,11049464,12965,0,1683027111,13117.603273309993,105.82358342999942,53561.49196536
2023-05-02,11:31:53.000,122,11049441,12925,0,1683027112,13117.596536999998,105.83063255999878,53561.52690096001
2023-05-02,11:31:54.000,122,11049439,12765,0,1683027113,13117.583064379993,105.86587821000285,53561.49895248
2023-05-02,11:31:55.000,122,11049455,12765,0,1683027114,13117.502228659992,105.86587821000285,53561.484978240005
2023-05-02,11:31:56.000,122,11049455,12845,0,1683027115,13117.515701279997,105.85177995000413,53561.45702976001
2023-05-02,11:31:57.000,122,11049496,12885,0,1683027116,13117.522437589992,105.84473082000477,53561.5408752
2023-05-02,11:31:58.000,122,11049446,12765,0,1683027117,13117.495492349997,105.85177995000413,53561.51991384
2023-05-02,11:31:59.000,122,11049455,12965,0,1683027118,13117.455074489997,105.8729273400022,53561.484978240005
2023-05-02,11:32:00.000,122,11049419,13045,0,1683027119,13117.455074489997,105.82358342999942,53561.55484944001
2023-05-02,11:32:01.000,122,11049458,13085,0,1683027120,13117.428129250002,105.82358342999942,53561.52690096001
2023-05-02,11:32:02.000,122,11049462,13325,0,1683027121,13117.434865559997,105.80243604000134,53561.56183656
2023-05-02,11:32:03.000,122,11049476,13045,0,1683027122,13117.354029839997,105.8094851700007,53561.5408752
2023-05-02,11:32:04.000,122,11049438,12925,0,1683027123,13117.293403049996,105.82358342999942,53561.54786232001
2023-05-02,11:32:05.000,122,11049425,13045,0,1683027124,13117.219303639991,105.8094851700007,53561.47799112001
2023-05-02,11:32:06.000,122,11049464,12925,0,1683027125,13117.219303639991,105.79538691000198,53561.44305552
2023-05-02,11:32:07.000,122,11049452,13285,0,1683027126,13117.239512569991,105.7742395200039,53561.54786232001
2023-05-02,11:32:08.000,122,11049442,13005,0,1683027127,13117.252985189996,105.76014125999791,53561.56882368
2023-05-02,11:32:09.000,122,11049472,13125,0,1683027128,13117.151940539996,105.76014125999791,53561.51292672
2023-05-02,11:32:10.000,122,11049441,12925,0,1683027129,13117.138467919991,105.76719039000454,53561.49895248
2023-05-02,11:32:11.000,122,11049477,12885,0,1683027130,13117.131731609996,105.73899386999983,53561.5408752
2023-05-02,11:32:12.000,122,11049456,13125,0,1683027131,13117.10478637,105.75309212999855,53561.45702976001
2023-05-02,11:32:13.000,122,11049448,13005,0,1683027132,13117.07784112999,105.70374822000304,53561.471004
2023-05-02,11:32:14.000,122,11049423,13045,0,1683027133,13116.98353279,105.70374822000304,53561.42908128001
2023-05-02,11:32:15.000,122,11049472,13085,0,1683027134,13116.922906,105.70374822000304,53561.366197200005
2023-05-02,11:32:16.000,122,11049425,12725,0,1683027135,13116.91616968999,105.7107973500024,53561.37318432
2023-05-02,11:32:17.000,122,11049431,13125,0,1683027136,13116.89596075999,105.63325692000217,53561.49196536
2023-05-02,11:32:18.000,122,11049477,12765,0,1683027137,13116.869015519995,105.67555169999832,53561.47799112001
2023-05-02,11:32:19.000,122,11049453,13005,0,1683027138,13116.767970869994,105.65440431000025,53561.45004264
2023-05-02,11:32:20.000,122,11049453,12885,0,1683027139,13116.687135149994,105.62620779000281,53561.4011328
2023-05-02,11:32:21.000,122,11049425,12965,0,1683027140,13116.653453599989,105.63325692000217,53561.37318432
2023-05-02,11:32:22.000,122,11049442,12925,0,1683027141,13116.666926219994,105.64735518000089,53561.387158560006
2023-05-02,11:32:23.000,122,11049447,12925,0,1683027142,13116.646717289994,105.62620779000281,53561.4011328
2023-05-02,11:32:24.000,122,11049460,12965,0,1683027143,13116.646717289994,105.64735518000089,53561.387158560006
2023-05-02,11:32:25.000,122,11049445,12965,0,1683027144,13116.626508359994,105.59096213999874,53561.34523584
2023-05-02,11:32:26.000,122,11049451,12885,0,1683027145,13116.660189909999,105.61915866000345,53561.4011328
2023-05-02,11:32:27.000,122,11049485,13165,0,1683027146,13116.619772049999,105.62620779000281,53561.35921008001
2023-05-02,11:32:28.000,122,11049439,12805,0,1683027147,13116.606299429994,105.66850256999896,53561.33824872001
2023-05-02,11:32:29.000,122,11049463,12805,0,1683027148,13116.626508359994,105.66850256999896,53561.31030024001
2023-05-02,11:32:30.000,122,11049453,12805,0,1683027149,13116.552408949989,105.64735518000089,53561.247416160004
2023-05-02,11:32:31.000,122,11049447,12805,0,1683027150,13116.579354189998,105.66850256999896,53561.21248056001
2023-05-02,11:32:32.000,122,11049461,13045,0,1683027151,13116.613035739989,105.65440431000025,53561.34523584
2023-05-02,11:32:33.000,122,11049468,12965,0,1683027152,13116.639980979999,105.64030605000153,53561.3312616
2023-05-02,11:32:34.000,122,11049459,13285,0,1683027153,13116.592826809989,105.73899386999983,53561.25440328
2023-05-02,11:32:35.000,122,11049491,13045,0,1683027154,13116.552408949989,105.70374822000304,53561.27536464
2023-05-02,11:32:36.000,122,11049499,12925,0,1683027155,13116.565881569994,105.69669909000368,53561.28933888001
2023-05-02,11:32:37.000,122,11049493,12845,0,1683027156,13116.532200019989,105.72489561000111,53561.27536464
2023-05-02,11:32:38.000,122,11049436,13045,0,1683027157,13116.518727399998,105.7107973500024,53561.30331312
2023-05-02,11:32:39.000,122,11049460,12885,0,1683027158,13116.471573229988,105.68964996000432,53561.21248056001
2023-05-02,11:32:40.000,122,11049441,13045,0,1683027159,13116.538936329998,105.70374822000304,53561.25440328
2023-05-02,11:32:41.000,122,11049477,12765,0,1683027160,13116.532200019989,105.68964996000432,53561.28933888001
2023-05-02,11:32:42.000,122,11049440,12965,0,1683027161,13116.606299429994,105.69669909000368,53561.28235176
2023-05-02,11:32:43.000,122,11049440,12965,0,1683027162,13116.572617879989,105.70374822000304,53561.26139040001
2023-05-02,11:32:44.000,122,11049418,12845,0,1683027163,13116.532200019989,105.70374822000304,53561.17055784001
2023-05-02,11:32:45.000,122,11049433,12685,0,1683027164,13116.538936329998,105.72489561000111,53561.149596480005
2023-05-02,11:32:46.000,122,11049447,13005,0,1683027165,13116.572617879989,105.73194474000047,53561.23344192
2023-05-02,11:32:47.000,122,11049454,13005,0,1683027166,13116.498518469998,105.75309212999855,53561.198506320005
2023-05-02,11:32:48.000,122,11049421,12765,0,1683027167,13116.511991089988,105.75309212999855,53561.2264548
2023-05-02,11:32:49.000,122,11049444,12925,0,1683027168,13116.451364299988,105.76014125999791,53561.317287360005
2023-05-02,11:32:50.000,122,11049433,12925,0,1683027169,13116.424419059993,105.75309212999855,53561.2264548
2023-05-02,11:32:51.000,122,11049461,13125,0,1683027170,13116.397473819998,105.75309212999855,53561.24042904001
2023-05-02,11:32:52.000,122,11049471,13005,0,1683027171,13116.377264889998,105.76014125999791,53561.219467680006
2023-05-02,11:32:53.000,122,11049461,12805,0,1683027172,13116.336847029997,105.74604299999919,53561.24042904001
2023-05-02,11:32:54.000,122,11049445,13125,0,1683027173,13116.256011309997,105.76719039000454,53561.19151920001
2023-05-02,11:32:55.000,122,11049437,12725,0,1683027174,13116.215593449997,105.74604299999919,53561.149596480005
2023-05-02,11:32:56.000,122,11049415,12765,0,1683027175,13116.249275000002,105.75309212999855,53561.2264548
2023-05-02,11:32:57.000,122,11049444,12605,0,1683027176,13116.181911899992,105.73194474000047,53561.21248056001
2023-05-02,11:32:58.000,122,11049423,12605,0,1683027177,13116.195384519997,105.74604299999919,53561.17754496
2023-05-02,11:32:59.000,122,11049449,12965,0,1683027178,13116.128021420001,105.73899386999983,53561.18453208
2023-05-02,11:33:00.000,122,11049438,13205,0,1683027179,13116.074130939996,105.7742395200039,53561.12863512
2023-05-02,11:33:01.000,122,11049446,12885,0,1683027180,13116.060658319991,105.76719039000454,53561.11466088
2023-05-02,11:33:02.000,122,11049474,13045,0,1683027181,13116.101076179992,105.78833778000262,53561.10767376
2023-05-02,11:33:03.000,122,11049492,13285,0,1683027182,13116.080867249992,105.75309212999855,53561.11466088
2023-05-02,11:33:04.000,122,11049478,12965,0,1683027183,13116.020240459991,105.83063255999878,53561.0867124
2023-05-02,11:33:05.000,122,11049424,12725,0,1683027184,13115.98655891,105.79538691000198,53561.0867124
2023-05-02,11:33:06.000,122,11049470,12965,0,1683027185,13116.033713079996,105.76014125999791,53561.04478968001
2023-05-02,11:33:07.000,122,11049439,12725,0,1683027186,13116.000031529991,105.75309212999855,53561.05876392
2023-05-02,11:33:08.000,122,11049442,12805,0,1683027187,13115.92593212,105.76719039000454,53561.03780256
2023-05-02,11:33:09.000,122,11049421,12925,0,1683027188,13115.939404739991,105.78128865000326,53560.981905600005
2023-05-02,11:33:10.000,122,11049441,12765,0,1683027189,13115.92593212,105.78833778000262,53560.94697
2023-05-02,11:33:11.000,122,11049441,12805,0,1683027190,13115.959613669991,105.78833778000262,53560.94697
2023-05-02,11:33:12.000,122,11049444,12885,0,1683027191,13116.026976770001,105.76719039000454,53560.98889272
2023-05-02,11:33:13.000,122,11049421,12845,0,1683027192,13116.040449389991,105.7742395200039,53560.99587984
2023-05-02,11:33:14.000,122,11049427,12965,0,1683027193,13116.020240459991,105.76014125999791,53561.05876392
2023-05-02,11:33:15.000,122,11049402,13125,0,1683027194,13116.000031529991,105.7742395200039,53560.932995760006
2023-05-02,11:33:16.000,122,11049454,12925,0,1683027195,13115.993295219996,105.76719039000454,53560.94697
2023-05-02,11:33:17.000,122,11049445,13005,0,1683027196,13116.053922009996,105.78833778000262,53560.90504728001
2023-05-02,11:33:18.000,122,11049486,12925,0,1683027197,13116.033713079996,105.73899386999983,53560.97491848001
2023-05-02,11:33:19.000,122,11049395,13085,0,1683027198,13115.993295219996,105.78128865000326,53560.90504728001
2023-05-02,11:33:20.000,122,11049464,12765,0,1683027199,13116.013504149996,105.75309212999855,53560.93998288
2023-05-02,11:33:21.000,122,11049437,12925,0,1683027200,13116.053922009996,105.76719039000454,53560.96793136
2023-05-02,11:33:22.000,122,11049446,12965,0,1683027201,13116.020240459991,105.73194474000047,53560.912034400004
2023-05-02,11:33:23.000,122,11049426,12805,0,1683027202,13116.000031529991,105.76719039000454,53560.89806016
2023-05-02,11:33:24.000,122,11049456,12765,0,1683027203,13115.96634998,105.69669909000368,53560.814214720005
2023-05-02,11:33:25.000,122,11049432,12885,0,1683027204,13115.979822599991,105.7107973500024,53560.80722760001
2023-05-02,11:33:26.000,122,11049472,12925,0,1683027205,13116.033713079996,105.65440431000025,53560.96793136
2023-05-02,11:33:27.000,122,11049441,12885,0,1683027206,13115.979822599991,105.66850256999896,53560.93998288
2023-05-02,11:33:28.000,122,11049426,13285,0,1683027207,13116.033713079996,105.62620779000281,53560.93998288
2023-05-02,11:33:29.000,122,11049467,13085,0,1683027208,13115.959613669991,105.62620779000281,53560.884085920006
2023-05-02,11:33:30.000,122,11049432,12965,0,1683027209,13115.973086289996,105.58391300999938,53560.85613744001
2023-05-02,11:33:31.000,122,11049466,12885,0,1683027210,13115.952877359996,105.53456910000386,53560.932995760006
2023-05-02,11:33:32.000,122,11049461,12885,0,1683027211,13115.92593212,105.49932344999979,53560.884085920006
2023-05-02,11:33:33.000,122,11049476,12605,0,1683027212,13115.851832709996,105.49227432000043,53560.82818896
2023-05-02,11:33:34.000,122,11049444,13005,0,1683027213,13115.77773329999,105.44293040999764,53560.84915032
2023-05-02,11:33:35.000,122,11049428,12885,0,1683027214,13115.831623779995,105.44997954000428,53560.79325336
2023-05-02,11:33:36.000,122,11049454,12925,0,1683027215,13115.88551426,105.37243911000405,53560.863124560005
2023-05-02,11:33:37.000,122,11049464,13005,0,1683027216,13115.83836008999,105.3653899800047,53560.82818896
2023-05-02,11:33:38.000,122,11049431,13165,0,1683027217,13115.79794222999,105.3512917199987,53560.84915032
2023-05-02,11:33:39.000,122,11049434,13125,0,1683027218,13115.750788059995,105.30899694000254,53560.82120184
2023-05-02,11:33:40.000,122,11049472,12925,0,1683027219,13115.70363389,105.2526039000004,53560.75831776001
2023-05-02,11:33:41.000,122,11049416,12965,0,1683027220,13115.68342496,105.23145651000232,53560.716395040006
2023-05-02,11:33:42.000,122,11049446,13125,0,1683027221,13115.67668864999,105.18916172999889,53560.72338216
2023-05-02,11:33:43.000,122,11049443,12885,0,1683027222,13115.65647971999,105.17506347000017,53560.772292
2023-05-02,11:33:44.000,122,11049433,12805,0,1683027223,13115.609325549995,105.11162129999866,53560.772292
2023-05-02,11:33:45.000,122,11049430,12525,0,1683027224,13115.629534479995,105.13276869000401,53560.73036928
2023-05-02,11:33:46.000,122,11049443,13085,0,1683027225,13115.58238031,105.09752303999994,53560.744343520004
2023-05-02,11:33:47.000,122,11049377,13085,0,1683027226,13115.54196245,105.09752303999994,53560.73036928
2023-05-02,11:33:48.000,122,11049427,13005,0,1683027227,13115.54196245,105.03408086999843,53560.68844656001
2023-05-02,11:33:49.000,122,11049442,13045,0,1683027228,13115.51501720999,105.0693265200025,53560.695433680004
2023-05-02,11:33:50.000,122,11049467,12965,0,1683027229,13115.427445179994,105.04112999999779,53560.63953672001
2023-05-02,11:33:51.000,122,11049405,13045,0,1683027230,13115.434181489989,105.06227739000315,53560.61158824
2023-05-02,11:33:52.000,122,11049431,12685,0,1683027231,13115.440917799999,105.06227739000315,53560.73036928
2023-05-02,11:33:53.000,122,11049431,13005,0,1683027232,13115.447654109994,105.02703173999907,53560.72338216
2023-05-02,11:33:54.000,122,11049466,13005,0,1683027233,13115.420708869999,105.01998260999972,53560.72338216
2023-05-02,11:33:55.000,122,11049432,12885,0,1683027234,13115.299455289998,105.08342478000122,53560.61857536001
2023-05-02,11:33:56.000,122,11049457,12925,0,1683027235,13115.306191599993,105.07637565000186,53560.6325496
2023-05-02,11:33:57.000,122,11049448,13005,0,1683027236,13115.326400529993,105.07637565000186,53560.60460112
2023-05-02,11:33:58.000,122,11049488,12845,0,1683027237,13115.353345769989,105.09047391000058,53560.646523840005
2023-05-02,11:33:59.000,122,11049441,12965,0,1683027238,13115.306191599993,105.12571956000465,53560.58363976
2023-05-02,11:34:00.000,122,11049432,13245,0,1683027239,13115.312927909989,105.12571956000465,53560.576652640004
2023-05-02,11:34:01.000,122,11049439,13005,0,1683027240,13115.312927909989,105.13981782000337,53560.58363976
2023-05-02,11:34:02.000,122,11049457,12765,0,1683027241,13115.312927909989,105.09752303999994,53560.646523840005
2023-05-02,11:34:03.000,122,11049444,12965,0,1683027242,13115.245564809993,105.13981782000337,53560.60460112
2023-05-02,11:34:04.000,122,11049436,12925,0,1683027243,13115.198410639998,105.16801434000081,53560.548704160006
2023-05-02,11:34:05.000,122,11049428,12925,0,1683027244,13115.171465400002,105.18211259999953,53560.52075568001
2023-05-02,11:34:06.000,122,11049452,12445,0,1683027245,13115.131047540002,105.20325999000488,53560.597614000006
2023-05-02,11:34:07.000,122,11049441,12965,0,1683027246,13115.104102299993,105.2173582500036,53560.56966552001
2023-05-02,11:34:08.000,122,11049442,13045,0,1683027247,13115.131047540002,105.23850564000168,53560.646523840005
2023-05-02,11:34:09.000,122,11049399,12805,0,1683027248,13115.036739199997,105.23145651000232,53560.56966552001
2023-05-02,11:34:10.000,122,11049428,13045,0,1683027249,13115.009793960002,105.23145651000232,53560.59062688001
2023-05-02,11:34:11.000,122,11049436,13085,0,1683027250,13114.989585030002,105.24555477000104,53560.597614000006
2023-05-02,11:34:12.000,122,11049449,12965,0,1683027251,13114.935694549997,105.27375128999847,53560.51376856
2023-05-02,11:34:13.000,122,11049467,12845,0,1683027252,13114.908749310001,105.28080041999783,53560.56966552001
2023-05-02,11:34:14.000,122,11049488,12925,0,1683027253,13114.868331450001,105.2526039000004,53560.478832960005
2023-05-02,11:34:15.000,122,11049423,12965,0,1683027254,13114.827913590001,105.32309520000126,53560.48582008
2023-05-02,11:34:16.000,122,11049410,12725,0,1683027255,13114.868331450001,105.33719345999998,53560.5626784
2023-05-02,11:34:17.000,122,11049444,12805,0,1683027256,13114.861595139992,105.35834084999806,53560.53472992
2023-05-02,11:34:18.000,122,11049456,12965,0,1683027257,13114.821177279991,105.40063563000149,53560.56966552001
2023-05-02,11:34:19.000,122,11049418,13045,0,1683027258,13114.800968349991,105.43588127999828,53560.53472992
2023-05-02,11:34:20.000,122,11049449,13085,0,1683027259,13114.74707787,105.44997954000428,53560.4928072
2023-05-02,11:34:21.000,122,11049440,12925,0,1683027260,13114.720132629991,105.47112693000236,53560.478832960005
2023-05-02,11:34:22.000,122,11049444,13165,0,1683027261,13114.794232039996,105.43588127999828,53560.52075568001
2023-05-02,11:34:23.000,122,11049439,12965,0,1683027262,13114.787495730001,105.464077800003,53560.48582008
2023-05-02,11:34:24.000,122,11049423,13005,0,1683027263,13114.807704660001,105.47112693000236,53560.52075568001
2023-05-02,11:34:25.000,122,11049468,12925,0,1683027264,13114.827913590001,105.464077800003,53560.49979432001
2023-05-02,11:34:26.000,122,11049440,12765,0,1683027265,13114.861595139992,105.464077800003,53560.527742800004
2023-05-02,11:34:27.000,122,11049455,12965,0,1683027266,13114.841386209991,105.51342170999851,53560.48582008
2023-05-02,11:34:28.000,122,11049433,13285,0,1683027267,13114.881804069992,105.51342170999851,53560.47184584001
2023-05-02,11:34:29.000,122,11049442,12845,0,1683027268,13114.915485619997,105.5275199700045,53560.4928072
2023-05-02,11:34:30.000,122,11049513,12765,0,1683027269,13114.875067759996,105.51342170999851,53560.478832960005
2023-05-02,11:34:31.000,122,11049480,12965,0,1683027270,13114.955903479997,105.5275199700045,53560.49979432001
2023-05-02,11:34:32.000,122,11049460,13205,0,1683027271,13115.036739199997,105.52047083999787,53560.548704160006
2023-05-02,11:34:33.000,122,11049453,12765,0,1683027272,13115.063684439992,105.55571649000194,53560.527742800004
2023-05-02,11:34:34.000,122,11049451,12925,0,1683027273,13115.144520159993,105.53456910000386,53560.59062688001
2023-05-02,11:34:35.000,122,11049408,12925,0,1683027274,13115.090629680002,105.55571649000194,53560.56966552001
2023-05-02,11:34:36.000,122,11049476,12925,0,1683027275,13115.110838610002,105.56981475000066,53560.56966552001
2023-05-02,11:34:37.000,122,11049426,13125,0,1683027276,13115.198410639998,105.58391300999938,53560.597614000006
2023-05-02,11:34:38.000,122,11049465,12805,0,1683027277,13115.238828499998,105.5627656200013,53560.62556248
2023-05-02,11:34:39.000,122,11049432,12885,0,1683027278,13115.238828499998,105.61915866000345,53560.62556248
2023-05-02,11:34:40.000,122,11049514,13045,0,1683027279,13115.292718979988,105.60506040000473,53560.66049808
2023-05-02,11:34:41.000,122,11049476,13005,0,1683027280,13115.326400529993,105.62620779000281,53560.68844656001
2023-05-02,11:34:42.000,122,11049458,12885,0,1683027281,13115.366818389994,105.64735518000089,53560.72338216
2023-05-02,11:34:43.000,122,11049467,12885,0,1683027282,13115.393763629989,105.68260082999768,53560.716395040006
2023-05-02,11:34:44.000,122,11049460,12885,0,1683027283,13115.434181489989,105.7107973500024,53560.744343520004
2023-05-02,11:34:45.000,122,11049444,12965,0,1683027284,13115.447654109994,105.72489561000111,53560.765304880006
2023-05-02,11:34:46.000,122,11049485,13045,0,1683027285,13115.467863039994,105.71784648000175,53560.72338216
2023-05-02,11:34:47.000,122,11049442,13005,0,1683027286,13115.47459934999,105.78833778000262,53560.765304880006
2023-05-02,11:34:48.000,122,11049506,12965,0,1683027287,13115.56217138,105.74604299999919,53560.83517608001
2023-05-02,11:34:49.000,122,11049428,13085,0,1683027288,13115.548698759994,105.78833778000262,53560.89107304
2023-05-02,11:34:50.000,122,11049456,12765,0,1683027289,13115.548698759994,105.78833778000262,53560.884085920006
2023-05-02,11:34:51.000,122,11049445,12805,0,1683027290,13115.461126729999,105.8094851700007,53560.83517608001
2023-05-02,11:34:52.000,122,11049452,12965,0,1683027291,13115.55543506999,105.82358342999942,53560.89107304
2023-05-02,11:34:53.000,122,11049431,12845,0,1683027292,13115.56217138,105.84473082000477,53560.981905600005
2023-05-02,11:34:54.000,122,11049434,12885,0,1683027293,13115.57564399999,105.86587821000285,53560.92600864001
2023-05-02,11:34:55.000,122,11049484,12845,0,1683027294,13115.568907689994,105.90112385999964,53560.97491848001
2023-05-02,11:34:56.000,122,11049420,12845,0,1683027295,13115.528489829994,105.91522211999836,53561.00286696001
2023-05-02,11:34:57.000,122,11049451,12965,0,1683027296,13115.56217138,105.97161516000051,53561.02382832001
2023-05-02,11:34:58.000,122,11049440,13085,0,1683027297,13115.589116619994,105.99276254999859,53561.07273816001
2023-05-02,11:34:59.000,122,11049468,12965,0,1683027298,13115.54196245,105.99276254999859,53561.0867124
2023-05-02,11:35:00.000,122,11049415,12885,0,1683027299,13115.501544589999,106.0562047200001,53561.03780256
2023-05-02,11:35:01.000,122,11049424,12925,0,1683027300,13115.488071969994,106.0562047200001,53561.10767376
2023-05-02,11:35:02.000,122,11049448,12845,0,1683027301,13115.521753519999,106.03505733000202,53561.13562224
2023-05-02,11:35:03.000,122,11049447,13125,0,1683027302,13115.508280899994,106.0562047200001,53561.12863512
2023-05-02,11:35:04.000,122,11049455,12725,0,1683027303,13115.501544589999,106.07735210999817,53561.12164800001
2023-05-02,11:35:05.000,122,11049415,13165,0,1683027304,13115.481335659999,106.09145037000417,53561.11466088
2023-05-02,11:35:06.000,122,11049453,12925,0,1683027305,13115.54196245,106.10554863000289,53561.1565836
2023-05-02,11:35:07.000,122,11049426,12965,0,1683027306,13115.366818389994,106.16194166999776,53561.030815440005
2023-05-02,11:35:08.000,122,11049414,12925,0,1683027307,13115.434181489989,106.14784340999904,53561.149596480005
2023-05-02,11:35:09.000,122,11049430,12845,0,1683027308,13115.467863039994,106.19013819000247,53561.24042904001
2023-05-02,11:35:10.000,122,11049442,12925,0,1683027309,13115.434181489989,106.21833470999991,53561.149596480005
2023-05-02,11:35:11.000,122,11049407,12765,0,1683027310,13115.454390419989,106.22538383999927,53561.198506320005
2023-05-02,11:35:12.000,122,11049451,12685,0,1683027311,13115.481335659999,106.23243296999863,53561.27536464
2023-05-02,11:35:13.000,122,11049396,12885,0,1683027312,13115.54196245,106.23948209999799,53561.37318432
2023-05-02,11:35:14.000,122,11049425,12965,0,1683027313,13115.528489829994,106.25358036000398,53561.38017144001
2023-05-02,11:35:15.000,122,11049445,13125,0,1683027314,13115.53522613999,106.2676786200027,53561.4011328
2023-05-02,11:35:16.000,122,11049464,12765,0,1683027315,13115.47459934999,106.3029242699995,53561.317287360005
2023-05-02,11:35:17.000,122,11049438,13045,0,1683027316,13115.454390419989,106.31702252999821,53561.3312616
2023-05-02,11:35:18.000,122,11049470,12685,0,1683027317,13115.501544589999,106.30997339999885,53561.4011328
2023-05-02,11:35:19.000,122,11049438,13125,0,1683027318,13115.467863039994,106.31702252999821,53561.37318432
2023-05-02,11:35:20.000,122,11049402,13125,0,1683027319,13115.501544589999,106.3311207900042,53561.4011328
2023-05-02,11:35:21.000,122,11049449,12885,0,1683027320,13115.53522613999,106.34521905000292,53561.49196536
2023-05-02,11:35:22.000,122,11049436,12765,0,1683027321,13115.57564399999,106.35226818000228,53561.49196536
2023-05-02,11:35:23.000,122,11049419,12885,0,1683027322,13115.58238031,106.35931731000164,53561.45004264
2023-05-02,11:35:24.000,122,11049453,12965,0,1683027323,13115.57564399999,106.39456295999844,53561.45702976001
2023-05-02,11:35:25.000,122,11049436,12965,0,1683027324,13115.60258924,106.34521905000292,53561.46401688
2023-05-02,11:35:26.000,122,11049412,12965,0,1683027325,13115.65647971999,106.366366440001,53561.49196536
2023-05-02,11:35:27.000,122,11049420,12725,0,1683027326,13115.750788059995,106.34521905000292,53561.52690096001
2023-05-02,11:35:28.000,122,11049469,12925,0,1683027327,13115.83836008999,106.37341557000036,53561.56882368
2023-05-02,11:35:29.000,122,11049397,13005,0,1683027328,13115.8450964,106.4016120899978,53561.56882368
2023-05-02,11:35:30.000,122,11049413,12965,0,1683027329,13115.85856901999,106.39456295999844,53561.57581080001
2023-05-02,11:35:31.000,122,11049484,12845,0,1683027330,13115.90572319,106.4016120899978,53561.652669120005
2023-05-02,11:35:32.000,122,11049484,12965,0,1683027331,13115.932668429996,106.40866122000443,53561.63170776
2023-05-02,11:35:33.000,122,11049425,12805,0,1683027332,13115.959613669991,106.42275948000315,53561.72254032001
2023-05-02,11:35:34.000,122,11049418,12605,0,1683027333,13115.973086289996,106.42275948000315,53561.64568200001
2023-05-02,11:35:35.000,122,11049454,13085,0,1683027334,13115.979822599991,106.4650542599993,53561.68760472
2023-05-02,11:35:36.000,122,11049444,12845,0,1683027335,13116.026976770001,106.44390687000123,53561.76446304001
2023-05-02,11:35:37.000,122,11049418,13085,0,1683027336,13116.080867249992,106.45095600000059,53561.79939864
2023-05-02,11:35:38.000,122,11049469,13125,0,1683027337,13116.107812490001,106.45800512999995,53561.83433424
2023-05-02,11:35:39.000,122,11049466,12725,0,1683027338,13116.094339869996,106.5143981700021,53561.79241152001
2023-05-02,11:35:40.000,122,11049474,13285,0,1683027339,13116.060658319991,106.50734904000274,53561.77843728
2023-05-02,11:35:41.000,122,11049440,12525,0,1683027340,13116.060658319991,106.52849643000081,53561.81337288001
2023-05-02,11:35:42.000,122,11049439,12965,0,1683027341,13116.107812490001,106.54964381999889,53561.869269840005
2023-05-02,11:35:43.000,122,11049472,13045,0,1683027342,13116.141494039992,106.52849643000081,53561.94612816
2023-05-02,11:35:44.000,122,11049411,13085,0,1683027343,13116.094339869996,106.55669294999825,53561.918179680004
2023-05-02,11:35:45.000,122,11049468,12565,0,1683027344,13116.134757729997,106.52849643000081,53561.96010240001
2023-05-02,11:35:46.000,122,11049456,12925,0,1683027345,13116.161702969992,106.5778403400036,53561.98106376001
2023-05-02,11:35:47.000,122,11049463,12805,0,1683027346,13116.074130939996,106.58488947000296,53561.97407664
2023-05-02,11:35:48.000,122,11049459,12925,0,1683027347,13116.128021420001,106.58488947000296,53561.98106376001
2023-05-02,11:35:49.000,122,11049457,12885,0,1683027348,13116.121285109992,106.55669294999825,53561.988050880005
2023-05-02,11:35:50.000,122,11049474,13005,0,1683027349,13116.114548799997,106.55669294999825,53562.01599936
2023-05-02,11:35:51.000,122,11049449,12765,0,1683027350,13116.168439280002,106.56374208000489,53562.02997360001
2023-05-02,11:35:52.000,122,11049470,12925,0,1683027351,13116.249275000002,106.60603686000104,53562.12080616
2023-05-02,11:35:53.000,122,11049457,12925,0,1683027352,13116.262747619992,106.57079121000424,53562.155741760005
2023-05-02,11:35:54.000,122,11049416,12765,0,1683027353,13116.282956549992,106.58488947000296,53562.1347804
2023-05-02,11:35:55.000,122,11049464,12805,0,1683027354,13116.242538689992,106.58488947000296,53562.14875464001
2023-05-02,11:35:56.000,122,11049495,12885,0,1683027355,13116.195384519997,106.58488947000296,53562.14176752
2023-05-02,11:35:57.000,122,11049449,13285,0,1683027356,13116.256011309997,106.5778403400036,53562.1347804
2023-05-02,11:35:58.000,122,11049435,12805,0,1683027357,13116.316638099997,106.60603686000104,53562.21163872
2023-05-02,11:35:59.000,122,11049453,12925,0,1683027358,13116.269483930002,106.60603686000104,53562.21862584001
2023-05-02,11:36:00.000,122,11049428,12925,0,1683027359,13116.323374409993,106.59193860000232,53562.29548416001
2023-05-02,11:36:01.000,122,11049410,12605,0,1683027360,13116.330110720002,106.57079121000424,53562.323432640005
2023-05-02,11:36:02.000,122,11049442,12605,0,1683027361,13116.350319650002,106.58488947000296,53562.34439400001
2023-05-02,11:36:03.000,122,11049504,12805,0,1683027362,13116.316638099997,106.59193860000232,53562.35138112
2023-05-02,11:36:04.000,122,11049436,12845,0,1683027363,13116.242538689992,106.59193860000232,53562.29548416001
2023-05-02,11:36:05.000,122,11049421,13005,0,1683027364,13116.235802379997,106.64128250999784,53562.323432640005
2023-05-02,11:36:06.000,122,11049458,13085,0,1683027365,13116.249275000002,106.62013511999976,53562.35138112
2023-05-02,11:36:07.000,122,11049451,13125,0,1683027366,13116.249275000002,106.65538077000383,53562.40727808
2023-05-02,11:36:08.000,122,11049403,12685,0,1683027367,13116.269483930002,106.69062642000063,53562.47016216
2023-05-02,11:36:09.000,122,11049469,12725,0,1683027368,13116.222329759992,106.66947903000255,53562.47016216
2023-05-02,11:36:10.000,122,11049455,12885,0,1683027369,13116.215593449997,106.64833164000447,53562.51208488001
2023-05-02,11:36:11.000,122,11049436,13005,0,1683027370,13116.181911899992,106.68357729000127,53562.52605912
2023-05-02,11:36:12.000,122,11049404,12885,0,1683027371,13116.161702969992,106.71882293999806,53562.50509776
2023-05-02,11:36:13.000,122,11049435,12685,0,1683027372,13116.161702969992,106.73292120000406,53562.56798184
2023-05-02,11:36:14.000,122,11049438,12725,0,1683027373,13116.087603560001,106.7117738099987,53562.52605912
2023-05-02,11:36:15.000,122,11049439,12925,0,1683027374,13116.101076179992,106.7117738099987,53562.56798184
2023-05-02,11:36:16.000,122,11049440,12925,0,1683027375,13116.141494039992,106.73292120000406,53562.60291744001
2023-05-02,11:36:17.000,122,11049448,12965,0,1683027376,13116.128021420001,106.70472467999934,53562.67278864
2023-05-02,11:36:18.000,122,11049463,12965,0,1683027377,13116.148230350002,106.7611177200015,53562.68676288
2023-05-02,11:36:19.000,122,11049429,13125,0,1683027378,13116.087603560001,106.75406859000213,53562.61689168
2023-05-02,11:36:20.000,122,11049463,12765,0,1683027379,13116.080867249992,106.7611177200015,53562.64484016
2023-05-02,11:36:21.000,122,11049429,13045,0,1683027380,13116.060658319991,106.77521598000021,53562.658814400005
2023-05-02,11:36:22.000,122,11049412,12885,0,1683027381,13116.128021420001,106.74701946000278,53562.70073712001
2023-05-02,11:36:23.000,122,11049442,12805,0,1683027382,13116.107812490001,106.75406859000213,53562.74964696001
2023-05-02,11:36:24.000,122,11049467,12925,0,1683027383,13116.134757729997,106.73292120000406,53562.70073712001
2023-05-02,11:36:25.000,122,11049448,12925,0,1683027384,13116.094339869996,106.73292120000406,53562.72868560001
2023-05-02,11:36:26.000,122,11049450,12885,0,1683027385,13116.181911899992,106.7258720700047,53562.777595440006
2023-05-02,11:36:27.000,122,11049484,12885,0,1683027386,13116.134757729997,106.76816685000085,53562.81253104
2023-05-02,11:36:28.000,122,11049414,12965,0,1683027387,13116.148230350002,106.7611177200015,53562.79855680001
2023-05-02,11:36:29.000,122,11049477,13005,0,1683027388,13116.154966659997,106.78226510999957,53562.84047952
2023-05-02,11:36:30.000,122,11049483,12725,0,1683027389,13116.121285109992,106.81046163000428,53562.79156968
2023-05-02,11:36:31.000,122,11049444,12725,0,1683027390,13116.141494039992,106.79636336999829,53562.875415120005
2023-05-02,11:36:32.000,122,11049465,12765,0,1683027391,13116.188648210002,106.7611177200015,53562.86842800001
2023-05-02,11:36:33.000,122,11049403,12965,0,1683027392,13116.188648210002,106.75406859000213,53562.924324960004
2023-05-02,11:36:34.000,122,11049440,12885,0,1683027393,13116.229066070002,106.77521598000021,53562.95926056
2023-05-02,11:36:35.000,122,11049431,13045,0,1683027394,13116.215593449997,106.78226510999957,53562.91733784001
2023-05-02,11:36:36.000,122,11049426,12845,0,1683027395,13116.202120829992,106.74701946000278,53562.93829920001
2023-05-02,11:36:37.000,122,11049452,12805,0,1683027396,13116.222329759992,106.824559890003,53562.98720904001
2023-05-02,11:36:38.000,122,11049437,13045,0,1683027397,13116.289692860002,106.83160902000236,53563.03611888001
2023-05-02,11:36:39.000,122,11049453,13125,0,1683027398,13116.249275000002,106.87390379999852,53563.01515752001
2023-05-02,11:36:40.000,122,11049436,13125,0,1683027399,13116.316638099997,106.85275641000044,53563.06406736001
2023-05-02,11:36:41.000,122,11049445,13085,0,1683027400,13116.384001199993,106.8598055399998,53563.18284840001
2023-05-02,11:36:42.000,122,11049424,13125,0,1683027401,13116.437891679998,106.8598055399998,53563.17586128
2023-05-02,11:36:43.000,122,11049474,12925,0,1683027402,13116.384001199993,106.86685466999916,53563.17586128
2023-05-02,11:36:44.000,122,11049429,13125,0,1683027403,13116.390737510003,106.87390379999852,53563.15489992001
2023-05-02,11:36:45.000,122,11049450,12605,0,1683027404,13116.390737510003,106.88095292999787,53563.210796880005
2023-05-02,11:36:46.000,122,11049399,12965,0,1683027405,13116.451364299988,106.90210032000323,53563.27368096001
2023-05-02,11:36:47.000,122,11049460,12725,0,1683027406,13116.444627989993,106.93029684000066,53563.30861656
2023-05-02,11:36:48.000,122,11049435,13005,0,1683027407,13116.498518469998,106.93734597000002,53563.32259080001
2023-05-02,11:36:49.000,122,11049431,13005,0,1683027408,13116.491782159988,106.93734597000002,53563.37150064001
2023-05-02,11:36:50.000,122,11049490,12925,0,1683027409,13116.451364299988,106.9584933599981,53563.31560368
2023-05-02,11:36:51.000,122,11049445,12925,0,1683027410,13116.478309539998,106.98668988000281,53563.36451352
2023-05-02,11:36:52.000,122,11049409,13045,0,1683027411,13116.505254779993,107.00783727000089,53563.42041048001
2023-05-02,11:36:53.000,122,11049492,13045,0,1683027412,13116.511991089988,107.02193552999961,53563.427397600004
2023-05-02,11:36:54.000,122,11049452,12925,0,1683027413,13116.505254779993,107.01488640000025,53563.427397600004
2023-05-02,11:36:55.000,122,11049423,12645,0,1683027414,13116.525463709993,107.0712794400024,53563.43438472
2023-05-02,11:36:56.000,122,11049393,13045,0,1683027415,13116.606299429994,107.08537770000112,53563.56015288001
2023-05-02,11:36:57.000,122,11049447,12805,0,1683027416,13116.579354189998,107.11357421999855,53563.56714000001
2023-05-02,11:36:58.000,122,11049446,12685,0,1683027417,13116.653453599989,107.09947595999984,53563.60906272001
2023-05-02,11:36:59.000,122,11049506,12725,0,1683027418,13116.586090499994,107.14881987000263,53563.62303696
2023-05-02,11:37:00.000,122,11049445,12885,0,1683027419,13116.552408949989,107.17701639000006,53563.58810136001
2023-05-02,11:37:01.000,122,11049433,12765,0,1683027420,13116.565881569994,107.19111464999878,53563.6020756
2023-05-02,11:37:02.000,122,11049422,12805,0,1683027421,13116.619772049999,107.17701639000006,53563.68592104001
2023-05-02,11:37:03.000,122,11049401,12805,0,1683027422,13116.653453599989,107.20521291000478,53563.72784376001
2023-05-02,11:37:04.000,122,11049422,12845,0,1683027423,13116.633244669989,107.16291813000134,53563.69290816
2023-05-02,11:37:05.000,122,11049400,13285,0,1683027424,13116.720816699999,107.16291813000134,53563.783740720006
2023-05-02,11:37:06.000,122,11049444,12925,0,1683027425,13116.660189909999,107.12767248000455,53563.741818
2023-05-02,11:37:07.000,122,11049472,13045,0,1683027426,13116.680398839999,107.14881987000263,53563.79072784
2023-05-02,11:37:08.000,122,11049433,12925,0,1683027427,13116.680398839999,107.12062334999791,53563.79072784
2023-05-02,11:37:09.000,122,11049428,12725,0,1683027428,13116.666926219994,107.1065250899992,53563.81867632
2023-05-02,11:37:10.000,122,11049424,13005,0,1683027429,13116.673662529989,107.11357421999855,53563.8466248
2023-05-02,11:37:11.000,122,11049452,12965,0,1683027430,13116.639980979999,107.12767248000455,53563.83963768
2023-05-02,11:37:12.000,122,11049458,12805,0,1683027431,13116.687135149994,107.09242683000048,53563.930470240004
2023-05-02,11:37:13.000,122,11049451,12685,0,1683027432,13116.69387145999,107.03603378999833,53563.97239296001
2023-05-02,11:37:14.000,122,11049459,12845,0,1683027433,13116.680398839999,107.06423031000304,53563.94444448001
2023-05-02,11:37:15.000,122,11049460,12965,0,1683027434,13116.619772049999,107.04308291999769,53563.916496
2023-05-02,11:37:16.000,122,11049427,12765,0,1683027435,13116.592826809989,107.07832857000176,53563.93745736
2023-05-02,11:37:17.000,122,11049436,13045,0,1683027436,13116.592826809989,107.05718118000368,53563.97938008
2023-05-02,11:37:18.000,122,11049455,12965,0,1683027437,13116.646717289994,107.06423031000304,53564.06322552001
2023-05-02,11:37:19.000,122,11049500,12725,0,1683027438,13116.633244669989,107.02193552999961,53564.02130280001
2023-05-02,11:37:20.000,122,11049447,12765,0,1683027439,13116.700607769999,107.01488640000025,53564.02130280001
2023-05-02,11:37:21.000,122,11049409,12845,0,1683027440,13116.673662529989,106.9725916200041,53564.14008384001
2023-05-02,11:37:22.000,122,11049419,13085,0,1683027441,13116.69387145999,106.93734597000002,53564.15405808
2023-05-02,11:37:23.000,122,11049435,13005,0,1683027442,13116.666926219994,106.9232477100013,53564.13309672
2023-05-02,11:37:24.000,122,11049415,12765,0,1683027443,13116.592826809989,106.93029684000066,53564.119122480006
2023-05-02,11:37:25.000,122,11049415,12925,0,1683027444,13116.572617879989,106.93029684000066,53564.09117400001
2023-05-02,11:37:26.000,122,11049421,13005,0,1683027445,13116.572617879989,106.90210032000323,53564.15405808
2023-05-02,11:37:27.000,122,11049417,12885,0,1683027446,13116.579354189998,106.89505119000387,53564.18899368001
2023-05-02,11:37:28.000,122,11049440,12925,0,1683027447,13116.559145259998,106.83160902000236,53564.24489064
2023-05-02,11:37:29.000,122,11049422,12765,0,1683027448,13116.545672639993,106.85275641000044,53564.22392928
2023-05-02,11:37:30.000,122,11049455,12885,0,1683027449,13116.565881569994,106.80341249999765,53564.22392928
2023-05-02,11:37:31.000,122,11049426,13125,0,1683027450,13116.572617879989,106.83160902000236,53564.25886488001
2023-05-02,11:37:32.000,122,11049375,12645,0,1683027451,13116.579354189998,106.84570728000108,53564.24489064
2023-05-02,11:37:33.000,122,11049425,12885,0,1683027452,13116.538936329998,106.83160902000236,53564.25187776
2023-05-02,11:37:34.000,122,11049419,12845,0,1683027453,13116.525463709993,106.824559890003,53564.216942160005
2023-05-02,11:37:35.000,122,11049422,13045,0,1683027454,13116.525463709993,106.824559890003,53564.27982624001
2023-05-02,11:37:36.000,122,11049432,12885,0,1683027455,13116.586090499994,106.83160902000236,53564.30777472001
2023-05-02,11:37:37.000,122,11049381,13245,0,1683027456,13116.579354189998,106.77521598000021,53564.32873608001
2023-05-02,11:37:38.000,122,11049403,12925,0,1683027457,13116.572617879989,106.83865815000172,53564.35668456001
2023-05-02,11:37:39.000,122,11049474,12885,0,1683027458,13116.545672639993,106.79636336999829,53564.32873608001
2023-05-02,11:37:40.000,122,11049449,13005,0,1683027459,13116.511991089988,106.81751076000364,53564.32174896
2023-05-02,11:37:41.000,122,11049443,13085,0,1683027460,13116.565881569994,106.81751076000364,53564.39860728001
2023-05-02,11:37:42.000,122,11049432,12845,0,1683027461,13116.606299429994,106.78931423999893,53564.41956864
2023-05-02,11:37:43.000,122,11049438,13125,0,1683027462,13116.619772049999,106.80341249999765,53564.44751712001
2023-05-02,11:37:44.000,122,11049440,12645,0,1683027463,13116.579354189998,106.78931423999893,53564.433542880004
2023-05-02,11:37:45.000,122,11049439,13125,0,1683027464,13116.599563119998,106.81751076000364,53564.503414080005
2023-05-02,11:37:46.000,122,11049398,12965,0,1683027465,13116.653453599989,106.78931423999893,53564.53136256
2023-05-02,11:37:47.000,122,11049443,12925,0,1683027466,13116.579354189998,106.79636336999829,53564.46847848
2023-05-02,11:37:48.000,122,11049431,13125,0,1683027467,13116.606299429994,106.78226510999957,53564.47546560001
2023-05-02,11:37:49.000,122,11049389,13005,0,1683027468,13116.606299429994,106.78931423999893,53564.503414080005
2023-05-02,11:37:50.000,122,11049427,12605,0,1683027469,13116.599563119998,106.78226510999957,53564.51738832
2023-05-02,11:37:51.000,122,11049470,13125,0,1683027470,13116.606299429994,106.83160902000236,53564.53834968
2023-05-02,11:37:52.000,122,11049422,12965,0,1683027471,13116.673662529989,106.824559890003,53564.63616936
2023-05-02,11:37:53.000,122,11049402,12765,0,1683027472,13116.720816699999,106.86685466999916,53564.65713072
2023-05-02,11:37:54.000,122,11049427,13005,0,1683027473,13116.700607769999,106.88800206000451,53564.66411784001
2023-05-02,11:37:55.000,122,11049484,12965,0,1683027474,13116.653453599989,106.89505119000387,53564.6501436
2023-05-02,11:37:56.000,122,11049448,13005,0,1683027475,13116.707344079994,106.90914945000259,53564.60822088
2023-05-02,11:37:57.000,122,11049435,12765,0,1683027476,13116.727553009994,106.88800206000451,53564.6850792
2023-05-02,11:37:58.000,122,11049417,12925,0,1683027477,13116.707344079994,106.90914945000259,53564.70604056
2023-05-02,11:37:59.000,122,11049453,12925,0,1683027478,13116.666926219994,106.90210032000323,53564.69206632001
2023-05-02,11:38:00.000,122,11049456,12765,0,1683027479,13116.680398839999,106.90914945000259,53564.74097616001
2023-05-02,11:38:01.000,122,11049446,13005,0,1683027480,13116.700607769999,106.86685466999916,53564.85975720001
2023-05-02,11:38:02.000,122,11049433,12965,0,1683027481,13116.69387145999,106.87390379999852,53564.81783448
2023-05-02,11:38:03.000,122,11049484,12965,0,1683027482,13116.599563119998,106.83160902000236,53564.8248216
2023-05-02,11:38:04.000,122,11049440,13005,0,1683027483,13116.572617879989,106.80341249999765,53564.74097616001
2023-05-02,11:38:05.000,122,11049427,12765,0,1683027484,13116.525463709993,106.81046163000428,53564.74097616001
2023-05-02,11:38:06.000,122,11049439,13005,0,1683027485,13116.545672639993,106.73292120000406,53564.85975720001
2023-05-02,11:38:07.000,122,11049410,12845,0,1683027486,13116.518727399998,106.73997033000342,53564.838795840005
2023-05-02,11:38:08.000,122,11049461,12965,0,1683027487,13116.525463709993,106.7117738099987,53564.8946928
2023-05-02,11:38:09.000,122,11049452,12965,0,1683027488,13116.511991089988,106.67652816000191,53564.92962840001
2023-05-02,11:38:10.000,122,11049427,12885,0,1683027489,13116.505254779993,106.71882293999806,53564.8946928
2023-05-02,11:38:11.000,122,11049395,12925,0,1683027490,13116.491782159988,106.68357729000127,53564.84578296
2023-05-02,11:38:12.000,122,11049440,12805,0,1683027491,13116.478309539998,106.69767554999999,53564.901679919996
2023-05-02,11:38:13.000,122,11049442,12965,0,1683027492,13116.437891679998,106.70472467999934,53564.94360264
2023-05-02,11:38:14.000,122,11049416,13125,0,1683027493,13116.424419059993,106.69062642000063,53564.887705680005
2023-05-02,11:38:15.000,122,11049446,12765,0,1683027494,13116.431155369988,106.68357729000127,53564.8946928
2023-05-02,11:38:16.000,122,11049466,12845,0,1683027495,13116.417682749998,106.66242990000319,53564.91565416
2023-05-02,11:38:17.000,122,11049419,12845,0,1683027496,13116.485045849993,106.66242990000319,53564.95058976001
2023-05-02,11:38:18.000,122,11049413,12925,0,1683027497,13116.491782159988,106.64833164000447,53565.006486720005
2023-05-02,11:38:19.000,122,11049443,12685,0,1683027498,13116.491782159988,106.7117738099987,53564.957576880006
2023-05-02,11:38:20.000,122,11049455,12845,0,1683027499,13116.417682749998,106.7258720700047,53564.936615520004
2023-05-02,11:38:21.000,122,11049450,13005,0,1683027500,13116.424419059993,106.74701946000278,53564.901679919996
2023-05-02,11:38:22.000,122,11049439,12645,0,1683027501,13116.478309539998,106.70472467999934,53565.01347384
2023-05-02,11:38:23.000,122,11049461,12925,0,1683027502,13116.458100609998,106.73292120000406,53565.0344352
2023-05-02,11:38:24.000,122,11049428,12645,0,1683027503,13116.444627989993,106.76816685000085,53565.006486720005
2023-05-02,11:38:25.000,122,11049438,12965,0,1683027504,13116.424419059993,106.78226510999957,53565.04142232
2023-05-02,11:38:26.000,122,11049440,12645,0,1683027505,13116.397473819998,106.77521598000021,53565.02046096
2023-05-02,11:38:27.000,122,11049425,13125,0,1683027506,13116.363792269993,106.80341249999765,53565.0344352
2023-05-02,11:38:28.000,122,11049455,12965,0,1683027507,13116.336847029997,106.80341249999765,53565.11828064001
2023-05-02,11:38:29.000,122,11049432,12885,0,1683027508,13116.309901790002,106.824559890003,53565.04142232
2023-05-02,11:38:30.000,122,11049364,12645,0,1683027509,13116.303165479992,106.8598055399998,53565.08334504
2023-05-02,11:38:31.000,122,11049410,12845,0,1683027510,13116.256011309997,106.85275641000044,53565.06238368
2023-05-02,11:38:32.000,122,11049421,12965,0,1683027511,13116.249275000002,106.83865815000172,53565.18116472
2023-05-02,11:38:33.000,122,11049430,12845,0,1683027512,13116.242538689992,106.84570728000108,53565.19513896001
2023-05-02,11:38:34.000,122,11049433,12805,0,1683027513,13116.215593449997,106.83160902000236,53565.19513896001
2023-05-02,11:38:35.000,122,11049414,12765,0,1683027514,13116.107812490001,106.83160902000236,53565.11828064001
2023-05-02,11:38:36.000,122,11049423,12965,0,1683027515,13116.107812490001,106.81751076000364,53565.15321624
2023-05-02,11:38:37.000,122,11049429,12885,0,1683027516,13116.101076179992,106.80341249999765,53565.125267760006
2023-05-02,11:38:38.000,122,11049420,12845,0,1683027517,13116.101076179992,106.7611177200015,53565.16719048001
2023-05-02,11:38:39.000,122,11049448,13205,0,1683027518,13116.074130939996,106.75406859000213,53565.09731928001
2023-05-02,11:38:40.000,122,11049434,12765,0,1683027519,13116.047185700001,106.75406859000213,53565.125267760006
2023-05-02,11:38:41.000,122,11049439,12965,0,1683027520,13116.101076179992,106.75406859000213,53565.18815184
2023-05-02,11:38:42.000,122,11049411,13045,0,1683027521,13116.107812490001,106.66947903000255,53565.19513896001
2023-05-02,11:38:43.000,122,11049419,12805,0,1683027522,13116.053922009996,106.7117738099987,53565.15321624
2023-05-02,11:38:44.000,122,11049447,13005,0,1683027523,13116.013504149996,106.66947903000255,53565.16020336
2023-05-02,11:38:45.000,122,11049450,12885,0,1683027524,13116.020240459991,106.66242990000319,53565.11828064001
2023-05-02,11:38:46.000,122,11049428,12925,0,1683027525,13116.047185700001,106.55669294999825,53565.14622912001
2023-05-02,11:38:47.000,122,11049369,13045,0,1683027526,13116.121285109992,106.54964381999889,53565.19513896001
2023-05-02,11:38:48.000,122,11049449,12605,0,1683027527,13116.195384519997,106.47210338999867,53565.18815184
2023-05-02,11:38:49.000,122,11049429,12925,0,1683027528,13116.215593449997,106.50734904000274,53565.223087440005
2023-05-02,11:38:50.000,122,11049474,12925,0,1683027529,13116.202120829992,106.45800512999995,53565.18815184
2023-05-02,11:38:51.000,122,11049424,13045,0,1683027530,13116.195384519997,106.41571035000379,53565.2091132
2023-05-02,11:38:52.000,122,11049456,12885,0,1683027531,13116.242538689992,106.38751382999908,53565.20212608
2023-05-02,11:38:53.000,122,11049440,12885,0,1683027532,13116.222329759992,106.35931731000164,53565.2091132
2023-05-02,11:38:54.000,122,11049435,12885,0,1683027533,13116.148230350002,106.35226818000228,53565.139242
2023-05-02,11:38:55.000,122,11049464,12925,0,1683027534,13116.154966659997,106.3311207900042,53565.16719048001
2023-05-02,11:38:56.000,122,11049424,13005,0,1683027535,13116.181911899992,106.27472775000206,53565.237061679996
2023-05-02,11:38:57.000,122,11049417,12925,0,1683027536,13116.128021420001,106.28882601000078,53565.29994576
2023-05-02,11:38:58.000,122,11049407,13165,0,1683027537,13116.094339869996,106.19718732000183,53565.29994576
2023-05-02,11:38:59.000,122,11049358,12805,0,1683027538,13116.033713079996,106.26062949000334,53565.28597152001
2023-05-02,11:39:00.000,122,11049423,13205,0,1683027539,13115.94614105,106.21128558000055,53565.223087440005
2023-05-02,11:39:01.000,122,11049449,13005,0,1683027540,13115.892250569996,106.20423645000119,53565.271997280004
2023-05-02,11:39:02.000,122,11049435,12645,0,1683027541,13115.90572319,106.1548925399984,53565.2789844
2023-05-02,11:39:03.000,122,11049437,12805,0,1683027542,13115.83836008999,106.18308906000311,53565.28597152001
2023-05-02,11:39:04.000,122,11049398,13085,0,1683027543,13115.791205919995,106.11259776000225,53565.223087440005
2023-05-02,11:39:05.000,122,11049405,13005,0,1683027544,13115.730579129995,106.08440124000481,53565.20212608
2023-05-02,11:39:06.000,122,11049447,12845,0,1683027545,13115.77773329999,106.04915559000074,53565.2789844
2023-05-02,11:39:07.000,122,11049412,12845,0,1683027546,13115.65647971999,106.03505733000202,53565.25103592
2023-05-02,11:39:08.000,122,11049419,12965,0,1683027547,13115.67668864999,106.01390994000394,53565.25802304
2023-05-02,11:39:09.000,122,11049433,13085,0,1683027548,13115.62279817,105.95046777000243,53565.237061679996
2023-05-02,11:39:10.000,122,11049429,12965,0,1683027549,13115.548698759994,105.96456603000115,53565.139242
2023-05-02,11:39:11.000,122,11049431,12965,0,1683027550,13115.467863039994,105.95751690000179,53565.18815184
2023-05-02,11:39:12.000,122,11049492,13045,0,1683027551,13115.51501720999,105.87997647000157,53565.174177600005
2023-05-02,11:39:13.000,122,11049437,12805,0,1683027552,13115.54196245,105.85882908000349,53565.32789424
2023-05-02,11:39:14.000,122,11049428,13005,0,1683027553,13115.53522613999,105.82358342999942,53565.29994576
2023-05-02,11:39:15.000,122,11049427,13005,0,1683027554,13115.508280899994,105.78833778000262,53565.223087440005
2023-05-02,11:39:16.000,122,11049453,13045,0,1683027555,13115.461126729999,105.7742395200039,53565.223087440005
2023-05-02,11:39:17.000,122,11049431,12845,0,1683027556,13115.454390419989,105.79538691000198,53565.19513896001
2023-05-02,11:39:18.000,122,11049406,13125,0,1683027557,13115.447654109994,105.76014125999791,53565.25802304
2023-05-02,11:39:19.000,122,11049399,12845,0,1683027558,13115.413972559989,105.73194474000047,53565.24404880001
2023-05-02,11:39:20.000,122,11049442,12885,0,1683027559,13115.461126729999,105.68260082999768,53565.271997280004
2023-05-02,11:39:21.000,122,11049463,12965,0,1683027560,13115.501544589999,105.66850256999896,53565.292958640006
2023-05-02,11:39:22.000,122,11049427,13085,0,1683027561,13115.501544589999,105.62620779000281,53565.31392000001
2023-05-02,11:39:23.000,122,11049417,12925,0,1683027562,13115.488071969994,105.62620779000281,53565.292958640006
2023-05-02,11:39:24.000,122,11049409,13045,0,1683027563,13115.447654109994,105.60506040000473,53565.18116472
2023-05-02,11:39:25.000,122,11049440,12685,0,1683027564,13115.434181489989,105.60506040000473,53565.18815184
2023-05-02,11:39:26.000,122,11049446,12525,0,1683027565,13115.501544589999,105.5627656200013,53565.2789844
2023-05-02,11:39:27.000,122,11049388,13085,0,1683027566,13115.501544589999,105.55571649000194,53565.28597152001
2023-05-02,11:39:28.000,122,11049415,13165,0,1683027567,13115.528489829994,105.53456910000386,53565.292958640006
2023-05-02,11:39:29.000,122,11049488,12725,0,1683027568,13115.508280899994,105.54161823000322,53565.32789424
2023-05-02,11:39:30.000,122,11049461,13045,0,1683027569,13115.53522613999,105.52047083999787,53565.2789844
2023-05-02,11:39:31.000,122,11049473,12885,0,1683027570,13115.521753519999,105.57686388000002,53565.37680408
2023-05-02,11:39:32.000,122,11049425,13045,0,1683027571,13115.53522613999,105.53456910000386,53565.36981696
2023-05-02,11:39:33.000,122,11049458,12925,0,1683027572,13115.49480827999,105.5627656200013,53565.37680408
2023-05-02,11:39:34.000,122,11049450,12805,0,1683027573,13115.434181489989,105.54866736000258,53565.29994576
2023-05-02,11:39:35.000,122,11049430,12605,0,1683027574,13115.400499939999,105.59096213999874,53565.33488136001
2023-05-02,11:39:36.000,122,11049475,13125,0,1683027575,13115.440917799999,105.59096213999874,53565.35584272
2023-05-02,11:39:37.000,122,11049412,12685,0,1683027576,13115.387027319994,105.5980112699981,53565.404752559996
2023-05-02,11:39:38.000,122,11049445,12605,0,1683027577,13115.333136839989,105.62620779000281,53565.35584272
2023-05-02,11:39:39.000,122,11049441,12965,0,1683027578,13115.265773739993,105.63325692000217,53565.43270104001
2023-05-02,11:39:40.000,122,11049443,13005,0,1683027579,13115.157992779998,105.64030605000153,53565.32090712
2023-05-02,11:39:41.000,122,11049450,12965,0,1683027580,13115.077157059997,105.6614534399996,53565.3488556
2023-05-02,11:39:42.000,122,11049447,13125,0,1683027581,13115.090629680002,105.6614534399996,53565.30693288
2023-05-02,11:39:43.000,122,11049453,12925,0,1683027582,13115.009793960002,105.67555169999832,53565.3488556
2023-05-02,11:39:44.000,122,11049404,12885,0,1683027583,13114.996321339997,105.6614534399996,53565.341868480005
2023-05-02,11:39:45.000,122,11049406,13085,0,1683027584,13114.935694549997,105.67555169999832,53565.33488136001
2023-05-02,11:39:46.000,122,11049397,13125,0,1683027585,13114.969376100002,105.65440431000025,53565.32090712
2023-05-02,11:39:47.000,122,11049487,12805,0,1683027586,13114.902012999992,105.64735518000089,53565.35584272
2023-05-02,11:39:48.000,122,11049430,13005,0,1683027587,13114.895276689997,105.65440431000025,53565.2091132
2023-05-02,11:39:49.000,122,11049401,12805,0,1683027588,13114.902012999992,105.60506040000473,53565.20212608
2023-05-02,11:39:50.000,122,11049425,13245,0,1683027589,13114.895276689997,105.64030605000153,53565.11828064001
2023-05-02,11:39:51.000,122,11049457,12885,0,1683027590,13114.908749310001,105.62620779000281,53565.16719048001
2023-05-02,11:39:52.000,122,11049458,12965,0,1683027591,13115.016530269997,105.63325692000217,53565.19513896001
2023-05-02,11:39:53.000,122,11049437,12885,0,1683027592,13115.063684439992,105.63325692000217,53565.237061679996
2023-05-02,11:39:54.000,122,11049395,12885,0,1683027593,13115.131047540002,105.62620779000281,53565.16719048001
2023-05-02,11:39:55.000,122,11049444,12965,0,1683027594,13115.077157059997,105.62620779000281,53565.16020336
2023-05-02,11:39:56.000,122,11049447,12965,0,1683027595,13115.110838610002,105.61915866000345,53565.15321624
2023-05-02,11:39:57.000,122,11049435,12845,0,1683027596,13115.157992779998,105.59096213999874,53565.2091132
2023-05-02,11:39:58.000,122,11049434,13045,0,1683027597,13115.178201709998,105.57686388000002,53565.19513896001
2023-05-02,11:39:59.000,122,11049423,12765,0,1683027598,13115.191674330003,105.60506040000473,53565.14622912001
2023-05-02,11:40:00.000,122,11049418,12765,0,1683027599,13115.191674330003,105.59096213999874,53565.174177600005
2023-05-02,11:40:01.000,122,11049408,12765,0,1683027600,13115.232092189988,105.57686388000002,53565.23007456
2023-05-02,11:40:02.000,122,11049422,12685,0,1683027601,13115.252301119988,105.54866736000258,53565.23007456
2023-05-02,11:40:03.000,122,11049462,12885,0,1683027602,13115.232092189988,105.53456910000386,53565.25802304
2023-05-02,11:40:04.000,122,11049429,13165,0,1683027603,13115.171465400002,105.49932344999979,53565.13225488
2023-05-02,11:40:05.000,122,11049403,13045,0,1683027604,13115.164729089993,105.49227432000043,53565.13225488
2023-05-02,11:40:06.000,122,11049425,13125,0,1683027605,13115.198410639998,105.47817606000172,53565.20212608
2023-05-02,11:40:07.000,122,11049440,13125,0,1683027606,13115.218619569998,105.51342170999851,53565.20212608
2023-05-02,11:40:08.000,122,11049411,12925,0,1683027607,13115.191674330003,105.50637257999915,53565.223087440005
2023-05-02,11:40:09.000,122,11049422,13045,0,1683027608,13115.191674330003,105.48522519000107,53565.20212608
2023-05-02,11:40:10.000,122,11049442,12885,0,1683027609,13115.110838610002,105.47817606000172,53565.223087440005
2023-05-02,11:40:11.000,122,11049438,12885,0,1683027610,13115.056948129997,105.464077800003,53565.19513896001
2023-05-02,11:40:12.000,122,11049428,13085,0,1683027611,13115.063684439992,105.44997954000428,53565.2091132
2023-05-02,11:40:13.000,122,11049432,13005,0,1683027612,13115.056948129997,105.42178301999957,53565.237061679996
2023-05-02,11:40:14.000,122,11049448,12925,0,1683027613,13115.056948129997,105.38653737000277,53565.223087440005
2023-05-02,11:40:15.000,122,11049427,12685,0,1683027614,13115.056948129997,105.35834084999806,53565.16719048001
2023-05-02,11:40:16.000,122,11049415,12965,0,1683027615,13115.063684439992,105.37243911000405,53565.18815184
2023-05-02,11:40:17.000,122,11049434,12685,0,1683027616,13115.117574919997,105.3160460700019,53565.31392000001
2023-05-02,11:40:18.000,122,11049430,12925,0,1683027617,13115.110838610002,105.32309520000126,53565.271997280004
2023-05-02,11:40:19.000,122,11049443,12965,0,1683027618,13115.090629680002,105.3160460700019,53565.26501016001
2023-05-02,11:40:20.000,122,11049410,12725,0,1683027619,13115.083893369992,105.30194781000318,53565.23007456
2023-05-02,11:40:21.000,122,11049396,12885,0,1683027620,13115.104102299993,105.30899694000254,53565.237061679996
2023-05-02,11:40:22.000,122,11049411,13085,0,1683027621,13115.164729089993,105.24555477000104,53565.271997280004
2023-05-02,11:40:23.000,122,11049416,12885,0,1683027622,13115.211883260003,105.22440738000296,53565.28597152001
2023-05-02,11:40:24.000,122,11049463,12885,0,1683027623,13115.232092189988,105.24555477000104,53565.292958640006
2023-05-02,11:40:25.000,122,11049427,13045,0,1683027624,13115.225355879993,105.23145651000232,53565.30693288
2023-05-02,11:40:26.000,122,11049375,12725,0,1683027625,13115.319664219998,105.23850564000168,53565.29994576
2023-05-02,11:40:27.000,122,11049444,13245,0,1683027626,13115.292718979988,105.18211259999953,53565.28597152001
2023-05-02,11:40:28.000,122,11049427,13205,0,1683027627,13115.319664219998,105.21030912000424,53565.33488136001
2023-05-02,11:40:29.000,122,11049413,12845,0,1683027628,13115.366818389994,105.23145651000232,53565.29994576
2023-05-02,11:40:30.000,122,11049423,12765,0,1683027629,13115.306191599993,105.2173582500036,53565.29994576
2023-05-02,11:40:31.000,122,11049398,13125,0,1683027630,13115.339873149998,105.21030912000424,53565.31392000001
2023-05-02,11:40:32.000,122,11049394,12885,0,1683027631,13115.380291009998,105.18211259999953,53565.38379120001
2023-05-02,11:40:33.000,122,11049446,12925,0,1683027632,13115.434181489989,105.13981782000337,53565.41173968001
2023-05-02,11:40:34.000,122,11049381,13325,0,1683027633,13115.440917799999,105.15391608000209,53565.38379120001
2023-05-02,11:40:35.000,122,11049467,12605,0,1683027634,13115.393763629989,105.15391608000209,53565.32789424
2023-05-02,11:40:36.000,122,11049393,12565,0,1683027635,13115.420708869999,105.12571956000465,53565.390778320005
2023-05-02,11:40:37.000,122,11049396,12805,0,1683027636,13115.413972559989,105.13276869000401,53565.39776544
2023-05-02,11:40:38.000,122,11049412,12885,0,1683027637,13115.360082079998,105.11162129999866,53565.48161088001
2023-05-02,11:40:39.000,122,11049466,12925,0,1683027638,13115.339873149998,105.13981782000337,53565.41173968001
2023-05-02,11:40:40.000,122,11049402,12765,0,1683027639,13115.299455289998,105.13276869000401,53565.44667528
2023-05-02,11:40:41.000,122,11049446,13085,0,1683027640,13115.339873149998,105.07637565000186,53565.51654648
2023-05-02,11:40:42.000,122,11049426,12925,0,1683027641,13115.319664219998,105.09047391000058,53565.53750784
2023-05-02,11:40:43.000,122,11049447,12805,0,1683027642,13115.265773739993,105.04817913000443,53565.5235336
2023-05-02,11:40:44.000,122,11049392,12965,0,1683027643,13115.184938019993,105.05522826000379,53565.439688160004
2023-05-02,11:40:45.000,122,11049445,13005,0,1683027644,13115.117574919997,105.04817913000443,53565.42571392
2023-05-02,11:40:46.000,122,11049427,12965,0,1683027645,13115.137783849998,105.01998260999972,53565.47462376
2023-05-02,11:40:47.000,122,11049427,13285,0,1683027646,13115.117574919997,105.02703173999907,53565.49558512
2023-05-02,11:40:48.000,122,11049402,12925,0,1683027647,13115.124311229993,104.99178609000228,53565.49558512
2023-05-02,11:40:49.000,122,11049431,12805,0,1683027648,13115.117574919997,104.98473696000292,53565.46763664
2023-05-02,11:40:50.000,122,11049405,12605,0,1683027649,13115.077157059997,104.99883522000164,53565.460649520006
2023-05-02,11:40:51.000,122,11049471,12765,0,1683027650,13115.063684439992,104.96358957000484,53565.47462376
2023-05-02,11:40:52.000,122,11049406,13005,0,1683027651,13115.056948129997,104.95654043999821,53565.45366240001
2023-05-02,11:40:53.000,122,11049430,12845,0,1683027652,13115.063684439992,104.94949130999885,53565.4187268
2023-05-02,11:40:54.000,122,11049415,12925,0,1683027653,13115.077157059997,104.95654043999821,53565.390778320005
2023-05-02,11:40:55.000,122,11049401,12965,0,1683027654,13115.090629680002,104.94244217999949,53565.38379120001
2023-05-02,11:40:56.000,122,11049422,13005,0,1683027655,13115.137783849998,104.93539305000013,53565.41173968001
2023-05-02,11:40:57.000,122,11049403,12885,0,1683027656,13115.164729089993,104.9071965300027,53565.49558512
2023-05-02,11:40:58.000,122,11049425,12925,0,1683027657,13115.211883260003,104.92129479000141,53565.43270104001
2023-05-02,11:40:59.000,122,11049410,12965,0,1683027658,13115.184938019993,104.89309827000397,53565.38379120001
2023-05-02,11:41:00.000,122,11049414,13125,0,1683027659,13115.198410639998,104.92834392000077,53565.390778320005
2023-05-02,11:41:01.000,122,11049417,13165,0,1683027660,13115.205146949993,104.94949130999885,53565.3488556
2023-05-02,11:41:02.000,122,11049398,13205,0,1683027661,13115.191674330003,104.92834392000077,53565.41173968001
2023-05-02,11:41:03.000,122,11049388,12965,0,1683027662,13115.238828499998,104.94244217999949,53565.43270104001
2023-05-02,11:41:04.000,122,11049412,12885,0,1683027663,13115.272510049988,104.95654043999821,53565.439688160004
2023-05-02,11:41:05.000,122,11049403,13125,0,1683027664,13115.272510049988,104.94244217999949,53565.44667528
2023-05-02,11:41:06.000,122,11049393,13005,0,1683027665,13115.272510049988,104.95654043999821,53565.46763664
2023-05-02,11:41:07.000,122,11049378,12685,0,1683027666,13115.178201709998,104.97768783000356,53565.35584272
2023-05-02,11:41:08.000,122,11049426,13005,0,1683027667,13115.211883260003,104.99883522000164,53565.488598
2023-05-02,11:41:09.000,122,11049429,12885,0,1683027668,13115.225355879993,105.06227739000315,53565.44667528
2023-05-02,11:41:10.000,122,11049368,13085,0,1683027669,13115.151256470002,105.04817913000443,53565.37680408
2023-05-02,11:41:11.000,122,11049429,12965,0,1683027670,13115.205146949993,105.04817913000443,53565.460649520006
2023-05-02,11:41:12.000,122,11049417,12965,0,1683027671,13115.218619569998,105.05522826000379,53565.488598
2023-05-02,11:41:13.000,122,11049440,12805,0,1683027672,13115.164729089993,105.04112999999779,53565.50257224001
2023-05-02,11:41:14.000,122,11049398,12565,0,1683027673,13115.178201709998,105.04817913000443,53565.51654648
2023-05-02,11:41:15.000,122,11049441,12805,0,1683027674,13115.104102299993,105.08342478000122,53565.4187268
2023-05-02,11:41:16.000,122,11049449,12845,0,1683027675,13115.124311229993,105.07637565000186,53565.47462376
2023-05-02,11:41:17.000,122,11049409,12605,0,1683027676,13115.124311229993,105.07637565000186,53565.488598
2023-05-02,11:41:18.000,122,11049444,13125,0,1683027677,13115.157992779998,105.1045721699993,53565.48161088001
2023-05-02,11:41:19.000,122,11049419,12765,0,1683027678,13115.110838610002,105.1045721699993,53565.50257224001
2023-05-02,11:41:20.000,122,11049411,13045,0,1683027679,13115.164729089993,105.11162129999866,53565.48161088001
2023-05-02,11:41:21.000,122,11049433,12845,0,1683027680,13115.198410639998,105.13981782000337,53565.54449496
2023-05-02,11:41:22.000,122,11049472,12645,0,1683027681,13115.191674330003,105.13981782000337,53565.572443439996
2023-05-02,11:41:23.000,122,11049449,12885,0,1683027682,13115.198410639998,105.12571956000465,53565.51654648
2023-05-02,11:41:24.000,122,11049430,12845,0,1683027683,13115.171465400002,105.12571956000465,53565.4187268
2023-05-02,11:41:25.000,122,11049402,12805,0,1683027684,13115.184938019993,105.13276869000401,53565.48161088001
2023-05-02,11:41:26.000,122,11049431,12765,0,1683027685,13115.205146949993,105.09047391000058,53565.49558512
2023-05-02,11:41:27.000,122,11049429,12845,0,1683027686,13115.178201709998,105.13981782000337,53565.558469200005
2023-05-02,11:41:28.000,122,11049419,13205,0,1683027687,13115.218619569998,105.15391608000209,53565.58641768
2023-05-02,11:41:29.000,122,11049386,13005,0,1683027688,13115.198410639998,105.16801434000081,53565.57943056001
2023-05-02,11:41:30.000,122,11049426,12845,0,1683027689,13115.184938019993,105.13981782000337,53565.55148208001
2023-05-02,11:41:31.000,122,11049395,13045,0,1683027690,13115.191674330003,105.18211259999953,53565.607379040004
2023-05-02,11:41:32.000,122,11049410,13285,0,1683027691,13115.178201709998,105.17506347000017,53565.57943056001
2023-05-02,11:41:33.000,122,11049392,12685,0,1683027692,13115.171465400002,105.20325999000488,53565.62135328001
2023-05-02,11:41:34.000,122,11049448,13045,0,1683027693,13115.110838610002,105.19621085999825,53565.5934048
2023-05-02,11:41:35.000,122,11049337,12885,0,1683027694,13115.063684439992,105.21030912000424,53565.62135328001
2023-05-02,11:41:36.000,122,11049418,12965,0,1683027695,13115.144520159993,105.20325999000488,53565.62135328001
2023-05-02,11:41:37.000,122,11049444,13085,0,1683027696,13115.151256470002,105.22440738000296,53565.677250240005
2023-05-02,11:41:38.000,122,11049394,12605,0,1683027697,13115.178201709998,105.22440738000296,53565.68423736
2023-05-02,11:41:39.000,122,11049454,12765,0,1683027698,13115.131047540002,105.2526039000004,53565.677250240005
2023-05-02,11:41:40.000,122,11049429,12805,0,1683027699,13115.070420750002,105.29489868000383,53565.607379040004
2023-05-02,11:41:41.000,122,11049402,12805,0,1683027700,13115.023266579992,105.29489868000383,53565.677250240005
2023-05-02,11:41:42.000,122,11049465,12885,0,1683027701,13115.070420750002,105.3160460700019,53565.69821160001
2023-05-02,11:41:43.000,122,11049401,12725,0,1683027702,13115.050211820002,105.3160460700019,53565.68423736
2023-05-02,11:41:44.000,122,11049446,12925,0,1683027703,13115.009793960002,105.32309520000126,53565.663276
2023-05-02,11:41:45.000,122,11049429,12845,0,1683027704,13115.016530269997,105.3160460700019,53565.70519872
2023-05-02,11:41:46.000,122,11049422,12845,0,1683027705,13115.043475509992,105.3160460700019,53565.775069920004
2023-05-02,11:41:47.000,122,11049422,12765,0,1683027706,13115.030002890002,105.3653899800047,53565.70519872
2023-05-02,11:41:48.000,122,11049444,12685,0,1683027707,13115.016530269997,105.37243911000405,53565.663276
2023-05-02,11:41:49.000,122,11049443,13085,0,1683027708,13115.009793960002,105.3653899800047,53565.69821160001
2023-05-02,11:41:50.000,122,11049429,12925,0,1683027709,13114.982848719992,105.4147338900002,53565.71218584
2023-05-02,11:41:51.000,122,11049454,12925,0,1683027710,13115.023266579992,105.40768476000085,53565.69821160001
2023-05-02,11:41:52.000,122,11049403,12965,0,1683027711,13115.063684439992,105.44293040999764,53565.775069920004
2023-05-02,11:41:53.000,122,11049398,12925,0,1683027712,13115.050211820002,105.47112693000236,53565.78904416001
2023-05-02,11:41:54.000,122,11049412,12765,0,1683027713,13115.043475509992,105.48522519000107,53565.74712144001
2023-05-02,11:41:55.000,122,11049431,12845,0,1683027714,13114.942430859992,105.5275199700045,53565.677250240005
2023-05-02,11:41:56.000,122,11049428,12965,0,1683027715,13114.928958240002,105.54866736000258,53565.74712144001
2023-05-02,11:41:57.000,122,11049388,12965,0,1683027716,13114.942430859992,105.58391300999938,53565.75410856
2023-05-02,11:41:58.000,122,11049409,12845,0,1683027717,13114.922221929992,105.58391300999938,53565.74712144001
2023-05-02,11:41:59.000,122,11049419,13205,0,1683027718,13114.848122520001,105.61210953000409,53565.740134319996
2023-05-02,11:42:00.000,122,11049402,12765,0,1683027719,13114.861595139992,105.61915866000345,53565.775069920004
2023-05-02,11:42:01.000,122,11049357,12845,0,1683027720,13114.861595139992,105.68964996000432,53565.78205704
2023-05-02,11:42:02.000,122,11049395,12925,0,1683027721,13114.908749310001,105.66850256999896,53565.81699264001
2023-05-02,11:42:03.000,122,11049430,12885,0,1683027722,13114.875067759996,105.64030605000153,53565.81699264001
2023-05-02,11:42:04.000,122,11049441,12845,0,1683027723,13114.827913590001,105.7107973500024,53565.71218584
2023-05-02,11:42:05.000,122,11049454,13125,0,1683027724,13114.794232039996,105.73899386999983,53565.78205704
2023-05-02,11:42:06.000,122,11049427,12965,0,1683027725,13114.861595139992,105.72489561000111,53565.75410856
2023-05-02,11:42:07.000,122,11049451,12845,0,1683027726,13114.902012999992,105.75309212999855,53565.83795400001
2023-05-02,11:42:08.000,122,11049407,13125,0,1683027727,13114.976112409997,105.76014125999791,53565.90083808
2023-05-02,11:42:09.000,122,11049424,12885,0,1683027728,13114.949167170002,105.8094851700007,53565.844941120005
2023-05-02,11:42:10.000,122,11049408,12605,0,1683027729,13114.915485619997,105.83768168999813,53565.86590248001
2023-05-02,11:42:11.000,122,11049421,13085,0,1683027730,13114.935694549997,105.87997647000157,53565.78205704
2023-05-02,11:42:12.000,122,11049413,13005,0,1683027731,13114.942430859992,105.91522211999836,53565.76109568
2023-05-02,11:42:13.000,122,11049403,12925,0,1683027732,13114.942430859992,105.93636951000371,53565.78205704
2023-05-02,11:42:14.000,122,11049380,12925,0,1683027733,13114.902012999992,105.97866428999987,53565.775069920004
2023-05-02,11:42:15.000,122,11049414,12765,0,1683027734,13114.935694549997,106.0209590700033,53565.8030184
2023-05-02,11:42:16.000,122,11049434,12765,0,1683027735,13115.009793960002,106.07030297999881,53565.87987672
2023-05-02,11:42:17.000,122,11049397,12805,0,1683027736,13115.009793960002,106.07735210999817,53565.907825199996
2023-05-02,11:42:18.000,122,11049397,13125,0,1683027737,13115.036739199997,106.1196468900016,53565.92179944
2023-05-02,11:42:19.000,122,11049418,12965,0,1683027738,13114.969376100002,106.18308906000311,53565.893850960005
2023-05-02,11:42:20.000,122,11049394,12925,0,1683027739,13114.928958240002,106.21128558000055,53565.85891536
2023-05-02,11:42:21.000,122,11049394,13125,0,1683027740,13114.969376100002,106.2676786200027,53565.88686384001
2023-05-02,11:42:22.000,122,11049397,13045,0,1683027741,13114.949167170002,106.31702252999821,53565.83795400001
2023-05-02,11:42:23.000,122,11049380,12725,0,1683027742,13114.976112409997,106.37341557000036,53565.91481232001
2023-05-02,11:42:24.000,122,11049392,12885,0,1683027743,13114.982848719992,106.4016120899978,53565.93577368001
2023-05-02,11:42:25.000,122,11049425,12605,0,1683027744,13114.969376100002,106.44390687000123,53565.94974792
2023-05-02,11:42:26.000,122,11049430,12725,0,1683027745,13115.023266579992,106.45800512999995,53565.97070928
2023-05-02,11:42:27.000,122,11049409,12925,0,1683027746,13114.955903479997,106.52849643000081,53566.01961912
2023-05-02,11:42:28.000,122,11049406,12925,0,1683027747,13114.955903479997,106.57079121000424,53565.99865776
2023-05-02,11:42:29.000,122,11049399,12925,0,1683027748,13114.976112409997,106.62013511999976,53565.99167064
2023-05-02,11:42:30.000,122,11049470,12965,0,1683027749,13114.915485619997,106.6130859900004,53565.99167064
2023-05-02,11:42:31.000,122,11049405,13165,0,1683027750,13114.928958240002,106.64128250999784,53565.99865776
2023-05-02,11:42:32.000,122,11049395,12965,0,1683027751,13114.989585030002,106.68357729000127,53565.9776964
2023-05-02,11:42:33.000,122,11049379,13125,0,1683027752,13114.935694549997,106.73997033000342,53566.00564488001
2023-05-02,11:42:34.000,122,11049423,13045,0,1683027753,13115.009793960002,106.73997033000342,53566.061541840005
2023-05-02,11:42:35.000,122,11049445,13205,0,1683027754,13114.915485619997,106.78931423999893,53565.97070928
2023-05-02,11:42:36.000,122,11049429,12925,0,1683027755,13114.942430859992,106.824559890003,53565.99865776
2023-05-02,11:42:37.000,122,11049416,12885,0,1683027756,13114.982848719992,106.824559890003,53566.05455472001
2023-05-02,11:42:38.000,122,11049371,12845,0,1683027757,13114.996321339997,106.84570728000108,53566.08949032
2023-05-02,11:42:39.000,122,11049434,12965,0,1683027758,13114.949167170002,106.90914945000259,53566.04058048
2023-05-02,11:42:40.000,122,11049416,12805,0,1683027759,13114.982848719992,106.9584933599981,53566.03359336001
2023-05-02,11:42:41.000,122,11049443,12885,0,1683027760,13114.969376100002,106.99373901000217,53566.03359336001
2023-05-02,11:42:42.000,122,11049457,12805,0,1683027761,13115.030002890002,107.06423031000304,53566.10346456001
2023-05-02,11:42:43.000,122,11049412,12765,0,1683027762,13115.016530269997,107.1065250899992,53566.131413040006
2023-05-02,11:42:44.000,122,11049412,13125,0,1683027763,13115.009793960002,107.18406551999942,53566.10346456001
2023-05-02,11:42:45.000,122,11049422,12725,0,1683027764,13115.030002890002,107.2193111700035,53566.0475676
2023-05-02,11:42:46.000,122,11049402,12965,0,1683027765,13115.016530269997,107.26160594999965,53566.1174388
2023-05-02,11:42:47.000,122,11049430,12925,0,1683027766,13115.050211820002,107.29685160000372,53566.18731
2023-05-02,11:42:48.000,122,11049384,12965,0,1683027767,13115.070420750002,107.33914637999987,53566.22224560001
2023-05-02,11:42:49.000,122,11049382,12685,0,1683027768,13115.056948129997,107.32504812000116,53566.243206959996
2023-05-02,11:42:50.000,122,11049426,12885,0,1683027769,13115.063684439992,107.3532446399986,53566.131413040006
2023-05-02,11:42:51.000,122,11049433,12925,0,1683027770,13115.063684439992,107.37439203000395,53566.16634864
2023-05-02,11:42:52.000,122,11049410,12885,0,1683027771,13115.083893369992,107.38849029000266,53566.15936152
2023-05-02,11:42:53.000,122,11049397,12845,0,1683027772,13115.090629680002,107.39553942000202,53566.15936152
2023-05-02,11:42:54.000,122,11049422,12925,0,1683027773,13115.056948129997,107.38849029000266,53566.20128424001
2023-05-02,11:42:55.000,122,11049389,12765,0,1683027774,13115.003057649992,107.43078506999882,53566.15936152
2023-05-02,11:42:56.000,122,11049442,13005,0,1683027775,13115.043475509992,107.40258855000138,53566.20827136
2023-05-02,11:42:57.000,122,11049446,12685,0,1683027776,13115.117574919997,107.40258855000138,53566.278142560004
2023-05-02,11:42:58.000,122,11049431,12685,0,1683027777,13115.124311229993,107.40258855000138,53566.26416832
2023-05-02,11:42:59.000,122,11049368,12725,0,1683027778,13115.083893369992,107.40963768000074,53566.229232720005
2023-05-02,11:43:00.000,122,11049414,12925,0,1683027779,13115.083893369992,107.38849029000266,53566.180322880005
2023-05-02,11:43:01.000,122,11049401,12965,0,1683027780,13115.097365989997,107.43078506999882,53566.20827136
2023-05-02,11:43:02.000,122,11049401,13005,0,1683027781,13115.124311229993,107.39553942000202,53566.299103920006
2023-05-02,11:43:03.000,122,11049424,13085,0,1683027782,13115.137783849998,107.42373593999946,53566.34102664001
2023-05-02,11:43:04.000,122,11049394,12805,0,1683027783,13115.090629680002,107.42373593999946,53566.3270524
2023-05-02,11:43:05.000,122,11049385,12965,0,1683027784,13115.097365989997,107.40258855000138,53566.3270524
2023-05-02,11:43:06.000,122,11049402,13125,0,1683027785,13115.184938019993,107.43783419999818,53566.410897839996
2023-05-02,11:43:07.000,122,11049403,12685,0,1683027786,13115.178201709998,107.44488333000481,53566.35500088
2023-05-02,11:43:08.000,122,11049450,12925,0,1683027787,13115.178201709998,107.45898159000353,53566.37596224
2023-05-02,11:43:09.000,122,11049384,12845,0,1683027788,13115.205146949993,107.49422724000033,53566.34102664001
2023-05-02,11:43:10.000,122,11049406,12725,0,1683027789,13115.191674330003,107.55062028000248,53566.34102664001
2023-05-02,11:43:11.000,122,11049421,12765,0,1683027790,13115.184938019993,107.5647185400012,53566.34102664001
2023-05-02,11:43:12.000,122,11049387,12885,0,1683027791,13115.312927909989,107.5647185400012,53566.42487208
2023-05-02,11:43:13.000,122,11049409,13125,0,1683027792,13115.312927909989,107.61406245000398,53566.42487208
2023-05-02,11:43:14.000,122,11049442,12765,0,1683027793,13115.339873149998,107.62111158000334,53566.38993648001
2023-05-02,11:43:15.000,122,11049372,12845,0,1683027794,13115.292718979988,107.6634063599995,53566.37596224
2023-05-02,11:43:16.000,122,11049403,13005,0,1683027795,13115.312927909989,107.6634063599995,53566.38294936
2023-05-02,11:43:17.000,122,11049388,12885,0,1683027796,13115.333136839989,107.69865201000357,53566.4318592
2023-05-02,11:43:18.000,122,11049399,12965,0,1683027797,13115.346609459993,107.70570114000293,53566.466794800006
2023-05-02,11:43:19.000,122,11049356,12925,0,1683027798,13115.346609459993,107.71979940000165,53566.45282056
2023-05-02,11:43:20.000,122,11049362,13005,0,1683027799,13115.366818389994,107.71275027000229,53566.48076904
2023-05-02,11:43:21.000,122,11049406,13245,0,1683027800,13115.400499939999,107.71979940000165,53566.53666600001
2023-05-02,11:43:22.000,122,11049407,12765,0,1683027801,13115.420708869999,107.7620941799978,53566.55762736001
2023-05-02,11:43:23.000,122,11049382,13005,0,1683027802,13115.447654109994,107.76914331000444,53566.515704640005
2023-05-02,11:43:24.000,122,11049380,12805,0,1683027803,13115.387027319994,107.74799591999908,53566.445833440004
2023-05-02,11:43:25.000,122,11049415,13045,0,1683027804,13115.373554699989,107.79029070000252,53566.48775616001
2023-05-02,11:43:26.000,122,11049416,13125,0,1683027805,13115.440917799999,107.80438896000123,53566.60653720001
2023-05-02,11:43:27.000,122,11049396,13005,0,1683027806,13115.400499939999,107.80438896000123,53566.54365312
2023-05-02,11:43:28.000,122,11049367,12925,0,1683027807,13115.467863039994,107.82553634999931,53566.59256296
2023-05-02,11:43:29.000,122,11049417,12925,0,1683027808,13115.440917799999,107.81848721999995,53566.62749856001
2023-05-02,11:43:30.000,122,11049418,12765,0,1683027809,13115.440917799999,107.81848721999995,53566.62051144
2023-05-02,11:43:31.000,122,11049350,13125,0,1683027810,13115.461126729999,107.84668374000466,53566.55762736001
2023-05-02,11:43:32.000,122,11049415,13125,0,1683027811,13115.380291009998,107.88192939000146,53566.55064024
2023-05-02,11:43:33.000,122,11049362,12845,0,1683027812,13115.440917799999,107.89602765000018,53566.62051144
2023-05-02,11:43:34.000,122,11049404,13085,0,1683027813,13115.387027319994,107.94537156000297,53566.64845992
2023-05-02,11:43:35.000,122,11049404,12645,0,1683027814,13115.393763629989,107.98061720999976,53566.58557584001
2023-05-02,11:43:36.000,122,11049427,12885,0,1683027815,13115.413972559989,107.98061720999976,53566.69736976
2023-05-02,11:43:37.000,122,11049406,12885,0,1683027816,13115.461126729999,108.01586286000384,53566.76025384
2023-05-02,11:43:38.000,122,11049416,13165,0,1683027817,13115.434181489989,108.05815763999999,53566.746279599996
2023-05-02,11:43:39.000,122,11049393,13005,0,1683027818,13115.407236249994,108.10750155000278,53566.71833112
2023-05-02,11:43:40.000,122,11049411,13005,0,1683027819,13115.353345769989,108.1568454599983,53566.65544704001
2023-05-02,11:43:41.000,122,11049432,12965,0,1683027820,13115.353345769989,108.20618937000108,53566.73929248
2023-05-02,11:43:42.000,122,11049422,12845,0,1683027821,13115.393763629989,108.19914024000173,53566.746279599996
2023-05-02,11:43:43.000,122,11049422,13165,0,1683027822,13115.387027319994,108.24848415000451,53566.78820232
2023-05-02,11:43:44.000,122,11049378,12885,0,1683027823,13115.393763629989,108.30487718999939,53566.78820232
2023-05-02,11:43:45.000,122,11049445,12645,0,1683027824,13115.400499939999,108.3330737100041,53566.79518944001
2023-05-02,11:43:46.000,122,11049409,12885,0,1683027825,13115.407236249994,108.35422110000218,53566.85807352
2023-05-02,11:43:47.000,122,11049430,12725,0,1683027826,13115.353345769989,108.36127023000154,53566.87903488
2023-05-02,11:43:48.000,122,11049421,13205,0,1683027827,13115.360082079998,108.37536849000026,53566.83711216
2023-05-02,11:43:49.000,122,11049387,13125,0,1683027828,13115.339873149998,108.42471240000305,53566.86506064
2023-05-02,11:43:50.000,122,11049374,12845,0,1683027829,13115.319664219998,108.4317615300024,53566.80916368
2023-05-02,11:43:51.000,122,11049372,13005,0,1683027830,13115.326400529993,108.45995804999984,53566.781215200004
2023-05-02,11:43:52.000,122,11049381,12925,0,1683027831,13115.373554699989,108.48110543999792,53566.87903488
2023-05-02,11:43:53.000,122,11049409,12805,0,1683027832,13115.373554699989,108.45290892000048,53566.86506064
2023-05-02,11:43:54.000,122,11049409,12925,0,1683027833,13115.407236249994,108.45290892000048,53566.93493184
2023-05-02,11:43:55.000,122,11049430,12925,0,1683027834,13115.339873149998,108.49520370000391,53566.84409928001
2023-05-02,11:43:56.000,122,11049451,12725,0,1683027835,13115.366818389994,108.48110543999792,53566.851086400005
2023-05-02,11:43:57.000,122,11049416,12885,0,1683027836,13115.413972559989,108.49520370000391,53566.92095760001
2023-05-02,11:43:58.000,122,11049452,12885,0,1683027837,13115.454390419989,108.53044935000071,53566.92794472
2023-05-02,11:43:59.000,122,11049391,12765,0,1683027838,13115.413972559989,108.56569500000478,53566.93493184
2023-05-02,11:44:00.000,122,11049395,12925,0,1683027839,13115.481335659999,108.55159673999879,53566.9558932
2023-05-02,11:44:01.000,122,11049459,13245,0,1683027840,13115.47459934999,108.60094065000158,53566.96288032001
2023-05-02,11:44:02.000,122,11049382,13285,0,1683027841,13115.548698759994,108.63618629999837,53567.01179016001
2023-05-02,11:44:03.000,122,11049410,12765,0,1683027842,13115.53522613999,108.68553021000116,53567.0257644
2023-05-02,11:44:04.000,122,11049382,13205,0,1683027843,13115.568907689994,108.6784810800018,53567.06070000001
2023-05-02,11:44:05.000,122,11049411,13085,0,1683027844,13115.501544589999,108.73487412000395,53566.99082880001
2023-05-02,11:44:06.000,122,11049421,13125,0,1683027845,13115.488071969994,108.7771689000001,53567.01179016001
2023-05-02,11:44:07.000,122,11049387,12885,0,1683027846,13115.53522613999,108.79126715999882,53567.08864848001
2023-05-02,11:44:08.000,122,11049405,13005,0,1683027847,13115.58238031,108.79126715999882,53567.14454544
2023-05-02,11:44:09.000,122,11049387,12885,0,1683027848,13115.54196245,108.81946368000354,53567.14454544
2023-05-02,11:44:10.000,122,11049401,13285,0,1683027849,13115.521753519999,108.83356194000226,53567.10960984001
2023-05-02,11:44:11.000,122,11049424,12965,0,1683027850,13115.488071969994,108.90405324000312,53567.15153256
2023-05-02,11:44:12.000,122,11049407,12725,0,1683027851,13115.49480827999,108.89700411000376,53567.15851968001
2023-05-02,11:44:13.000,122,11049385,13165,0,1683027852,13115.51501720999,108.93224976000056,53567.17948104001
2023-05-02,11:44:14.000,122,11049451,12685,0,1683027853,13115.461126729999,108.960446279998,53567.14454544
2023-05-02,11:44:15.000,122,11049402,12885,0,1683027854,13115.461126729999,109.0238884499995,53567.17249392
2023-05-02,11:44:16.000,122,11049382,13045,0,1683027855,13115.55543506999,109.03798670999822,53567.24236512
2023-05-02,11:44:17.000,122,11049390,12845,0,1683027856,13115.56217138,109.10142887999973,53567.235378000005
2023-05-02,11:44:18.000,122,11049459,12965,0,1683027857,13115.57564399999,109.08733062000101,53567.25633936001
2023-05-02,11:44:19.000,122,11049408,12845,0,1683027858,13115.54196245,109.1719201800006,53567.25633936001
2023-05-02,11:44:20.000,122,11049395,12925,0,1683027859,13115.501544589999,109.21421496000403,53567.21441664
2023-05-02,11:44:21.000,122,11049364,13125,0,1683027860,13115.55543506999,109.24946061000082,53567.186468160005
2023-05-02,11:44:22.000,122,11049375,12725,0,1683027861,13115.61606185999,109.2847062600049,53567.25633936001
2023-05-02,11:44:23.000,122,11049438,12885,0,1683027862,13115.59585292999,109.34109929999977,53567.29826208001
2023-05-02,11:44:24.000,122,11049416,12925,0,1683027863,13115.609325549995,109.39749234000192,53567.235378000005
2023-05-02,11:44:25.000,122,11049398,12685,0,1683027864,13115.690161269995,109.42568885999935,53567.37512040001
2023-05-02,11:44:26.000,122,11049402,13085,0,1683027865,13115.69689757999,109.46093451000343,53567.38210752
2023-05-02,11:44:27.000,122,11049392,12965,0,1683027866,13115.730579129995,109.48913103000086,53567.38909464
2023-05-02,11:44:28.000,122,11049430,12725,0,1683027867,13115.730579129995,109.55962233000173,53567.354159040005
2023-05-02,11:44:29.000,122,11049430,12725,0,1683027868,13115.730579129995,109.59486797999853,53567.36813328
2023-05-02,11:44:30.000,122,11049379,12965,0,1683027869,13115.69689757999,109.60191710999788,53567.36813328
2023-05-02,11:44:31.000,122,11049411,12565,0,1683027870,13115.710370199995,109.61601537000388,53567.403068880005
2023-05-02,11:44:32.000,122,11049382,12965,0,1683027871,13115.73731543999,109.62306450000324,53567.41704312
2023-05-02,11:44:33.000,122,11049468,13085,0,1683027872,13115.730579129995,109.6301136300026,53567.403068880005
2023-05-02,11:44:34.000,122,11049426,12925,0,1683027873,13115.831623779995,109.60191710999788,53567.5497984
2023-05-02,11:44:35.000,122,11049417,12725,0,1683027874,13115.76426068,109.58076971999981,53567.54281128001
2023-05-02,11:44:36.000,122,11049396,13005,0,1683027875,13115.80467854,109.59486797999853,53567.50787568
2023-05-02,11:44:37.000,122,11049392,12805,0,1683027876,13115.730579129995,109.57372059000045,53567.45896584
2023-05-02,11:44:38.000,122,11049393,12725,0,1683027877,13115.80467854,109.55257320000237,53567.53582416
2023-05-02,11:44:39.000,122,11049409,12965,0,1683027878,13115.76426068,109.5314258100043,53567.52883704
2023-05-02,11:44:40.000,122,11049397,12765,0,1683027879,13115.77773329999,109.5314258100043,53567.59172112001
2023-05-02,11:44:41.000,122,11049418,12765,0,1683027880,13115.831623779995,109.4820819000015,53567.69652792
2023-05-02,11:44:42.000,122,11049412,12965,0,1683027881,13115.83836008999,109.50322928999958,53567.66159232001
2023-05-02,11:44:43.000,122,11049478,12925,0,1683027882,13115.8450964,109.44683625000471,53567.75242488
2023-05-02,11:44:44.000,122,11049387,12925,0,1683027883,13115.831623779995,109.41863973,53567.66159232001
2023-05-02,11:44:45.000,122,11049409,13005,0,1683027884,13115.83836008999,109.42568885999935,53567.668579440004
2023-05-02,11:44:46.000,122,11049372,13005,0,1683027885,13115.88551426,109.36929582000448,53567.75242488
2023-05-02,11:44:47.000,122,11049403,13005,0,1683027886,13115.83836008999,109.39749234000192,53567.738450640005
2023-05-02,11:44:48.000,122,11049346,12925,0,1683027887,13115.92593212,109.39749234000192,53567.78037336001
2023-05-02,11:44:49.000,122,11049418,12805,0,1683027888,13115.912459499996,109.41159060000064,53567.82229608
2023-05-02,11:44:50.000,122,11049380,12925,0,1683027889,13115.90572319,109.41159060000064,53567.787360480004
2023-05-02,11:44:51.000,122,11049426,13125,0,1683027890,13115.892250569996,109.41863973,53567.84325744
2023-05-02,11:44:52.000,122,11049374,12725,0,1683027891,13115.892250569996,109.44683625000471,53567.808321840006
2023-05-02,11:44:53.000,122,11049391,12925,0,1683027892,13115.8450964,109.4820819000015,53567.87120592
2023-05-02,11:44:54.000,122,11049437,12965,0,1683027893,13115.791205919995,109.51027841999894,53567.8642188
2023-05-02,11:44:55.000,122,11049450,12765,0,1683027894,13115.76426068,109.54552407000301,53567.85024456001
2023-05-02,11:44:56.000,122,11049364,12805,0,1683027895,13115.811414849995,109.53847494000365,53567.87120592
2023-05-02,11:44:57.000,122,11049435,12925,0,1683027896,13115.80467854,109.58781884999917,53567.92710288001
2023-05-02,11:44:58.000,122,11049414,12845,0,1683027897,13115.78446961,109.63716276000196,53567.89915440001
2023-05-02,11:44:59.000,122,11049419,13085,0,1683027898,13115.730579129995,109.65126102000067,53567.92710288001
2023-05-02,11:45:00.000,122,11049397,12885,0,1683027899,13115.690161269995,109.72175232000154,53567.85024456001
2023-05-02,11:45:01.000,122,11049395,12845,0,1683027900,13115.65647971999,109.7288014500009,53567.92710288001
2023-05-02,11:45:02.000,122,11049448,12845,0,1683027901,13115.68342496,109.78519449000305,53567.955051360004
2023-05-02,11:45:03.000,122,11049402,12805,0,1683027902,13115.68342496,109.83453839999856,53567.96203848
2023-05-02,11:45:04.000,122,11049419,13125,0,1683027903,13115.649743409995,109.89798057000007,53567.96203848
2023-05-02,11:45:05.000,122,11049374,13045,0,1683027904,13115.6430071,109.92617709000478,53568.01793544001
2023-05-02,11:45:06.000,122,11049409,13005,0,1683027905,13115.690161269995,109.94732448000286,53568.04588392001
2023-05-02,11:45:07.000,122,11049409,12765,0,1683027906,13115.649743409995,109.98961925999902,53568.01793544001
2023-05-02,11:45:08.000,122,11049459,12685,0,1683027907,13115.65647971999,110.02486491000309,53568.0388968
2023-05-02,11:45:09.000,122,11049385,13045,0,1683027908,13115.68342496,110.05306143000053,53568.024922560006
2023-05-02,11:45:10.000,122,11049392,12925,0,1683027909,13115.66321603,110.10945447000267,53568.01793544001
2023-05-02,11:45:11.000,122,11049413,13045,0,1683027910,13115.690161269995,110.12355273000139,53568.01094832
2023-05-02,11:45:12.000,122,11049401,12925,0,1683027911,13115.77773329999,110.10945447000267,53568.12972936
2023-05-02,11:45:13.000,122,11049465,12765,0,1683027912,13115.770996989995,110.17289664000418,53568.19960056
2023-05-02,11:45:14.000,122,11049350,13125,0,1683027913,13115.811414849995,110.14470011999947,53568.11575512001
2023-05-02,11:45:15.000,122,11049418,13045,0,1683027914,13115.75752436999,110.20814229000098,53568.06684528001
2023-05-02,11:45:16.000,122,11049429,12965,0,1683027915,13115.77773329999,110.19404403000226,53568.10178088
2023-05-02,11:45:17.000,122,11049397,13125,0,1683027916,13115.83836008999,110.21519142000034,53568.143703600006
2023-05-02,11:45:18.000,122,11049357,13125,0,1683027917,13115.8450964,110.21519142000034,53568.143703600006
2023-05-02,11:45:19.000,122,11049396,12885,0,1683027918,13115.8450964,110.2222405499997,53568.108768
2023-05-02,11:45:20.000,122,11049390,13285,0,1683027919,13115.892250569996,110.22928967999906,53568.22754904
2023-05-02,11:45:21.000,122,11049394,13125,0,1683027920,13115.952877359996,110.26453533000313,53568.3183816
2023-05-02,11:45:22.000,122,11049396,12885,0,1683027921,13115.993295219996,110.26453533000313,53568.23453616001
2023-05-02,11:45:23.000,122,11049390,13045,0,1683027922,13116.020240459991,110.27863359000185,53568.22056192
2023-05-02,11:45:24.000,122,11049440,12765,0,1683027923,13116.013504149996,110.335026630004,53568.2485104
2023-05-02,11:45:25.000,122,11049389,13005,0,1683027924,13116.047185700001,110.36322315000143,53568.241523280005
2023-05-02,11:45:26.000,122,11049380,12925,0,1683027925,13116.107812490001,110.39141966999887,53568.29742024
2023-05-02,11:45:27.000,122,11049398,13285,0,1683027926,13116.134757729997,110.39141966999887,53568.339342960004
2023-05-02,11:45:28.000,122,11049408,12845,0,1683027927,13116.141494039992,110.4337144500023,53568.36729144
2023-05-02,11:45:29.000,122,11049420,12925,0,1683027928,13116.181911899992,110.44076358000166,53568.39523992
2023-05-02,11:45:30.000,122,11049386,12805,0,1683027929,13116.161702969992,110.45486184000038,53568.36729144
2023-05-02,11:45:31.000,122,11049409,12925,0,1683027930,13116.222329759992,110.51125488000253,53568.43017552001
2023-05-02,11:45:32.000,122,11049366,13005,0,1683027931,13116.181911899992,110.57469705000403,53568.3882528
2023-05-02,11:45:33.000,122,11049393,13125,0,1683027932,13116.188648210002,110.56764792000467,53568.45113688001
2023-05-02,11:45:34.000,122,11049422,12925,0,1683027933,13116.128021420001,110.58879531000275,53568.40222704001
2023-05-02,11:45:35.000,122,11049394,12765,0,1683027934,13116.107812490001,110.60289357000147,53568.43716264
2023-05-02,11:45:36.000,122,11049403,13085,0,1683027935,13116.134757729997,110.61699183000019,53568.48607248
2023-05-02,11:45:37.000,122,11049416,12765,0,1683027936,13116.067394630001,110.63813921999827,53568.507033840004
2023-05-02,11:45:38.000,122,11049395,13285,0,1683027937,13116.107812490001,110.6310900899989,53568.479085360006
2023-05-02,11:45:39.000,122,11049395,12965,0,1683027938,13116.040449389991,110.6451883500049,53568.46511112
2023-05-02,11:45:40.000,122,11049398,12805,0,1683027939,13115.94614105,110.6804340000017,53568.45113688001
2023-05-02,11:45:41.000,122,11049414,12965,0,1683027940,13116.000031529991,110.65928661000362,53568.44414976
2023-05-02,11:45:42.000,122,11049403,12685,0,1683027941,13116.006767840001,110.65928661000362,53568.507033840004
2023-05-02,11:45:43.000,122,11049407,12885,0,1683027942,13116.026976770001,110.65223748000426,53568.479085360006
2023-05-02,11:45:44.000,122,11049375,12925,0,1683027943,13115.96634998,110.68748313000106,53568.45113688001
2023-05-02,11:45:45.000,122,11049414,12845,0,1683027944,13115.959613669991,110.65223748000426,53568.43716264
2023-05-02,11:45:46.000,122,11049380,12765,0,1683027945,13115.98655891,110.65223748000426,53568.56991792001
2023-05-02,11:45:47.000,122,11049448,13005,0,1683027946,13115.92593212,110.66633574000298,53568.50004672001
2023-05-02,11:45:48.000,122,11049411,12965,0,1683027947,13115.932668429996,110.6310900899989,53568.50004672001
2023-05-02,11:45:49.000,122,11049377,13165,0,1683027948,13115.92593212,110.6310900899989,53568.527995200006
2023-05-02,11:45:50.000,122,11049404,12885,0,1683027949,13115.90572319,110.62404095999955,53568.43716264
2023-05-02,11:45:51.000,122,11049444,12845,0,1683027950,13115.89898687999,110.66633574000298,53568.507033840004
2023-05-02,11:45:52.000,122,11049389,12605,0,1683027951,13115.94614105,110.65223748000426,53568.59786640001
2023-05-02,11:45:53.000,122,11049400,12965,0,1683027952,13115.92593212,110.63813921999827,53568.59087928
2023-05-02,11:45:54.000,122,11049385,12525,0,1683027953,13115.932668429996,110.70158138999977,53568.56991792001
2023-05-02,11:45:55.000,122,11049409,12925,0,1683027954,13115.831623779995,110.71567964999849,53568.50004672001
2023-05-02,11:45:56.000,122,11049409,13125,0,1683027955,13115.851832709996,110.7438761700032,53568.527995200006
2023-05-02,11:45:57.000,122,11049402,13005,0,1683027956,13115.851832709996,110.78617094999936,53568.58389216
2023-05-02,11:45:58.000,122,11049366,12965,0,1683027957,13115.86530533,110.77912182,53568.61184064
2023-05-02,11:45:59.000,122,11049384,12845,0,1683027958,13115.82488747,110.82846573000279,53568.50004672001
2023-05-02,11:46:00.000,122,11049373,12645,0,1683027959,13115.90572319,110.88485876999766,53568.65376336
2023-05-02,11:46:01.000,122,11049389,13005,0,1683027960,13115.96634998,110.90600616000302,53568.674724720004
2023-05-02,11:46:02.000,122,11049397,12965,0,1683027961,13116.000031529991,110.93420268000045,53568.7026732
2023-05-02,11:46:03.000,122,11049370,13125,0,1683027962,13115.96634998,111.01174311000068,53568.674724720004
2023-05-02,11:46:04.000,122,11049366,12605,0,1683027963,13115.96634998,111.0258413699994,53568.63978912001
2023-05-02,11:46:05.000,122,11049388,13045,0,1683027964,13115.92593212,111.05403789000411,53568.60485352
2023-05-02,11:46:06.000,122,11049380,13005,0,1683027965,13115.979822599991,111.10338179999962,53568.66075048
2023-05-02,11:46:07.000,122,11049366,12605,0,1683027966,13116.013504149996,111.14567658000306,53568.66773760001
2023-05-02,11:46:08.000,122,11049408,12925,0,1683027967,13116.074130939996,111.17387310000049,53568.77953152
2023-05-02,11:46:09.000,122,11049357,13125,0,1683027968,13116.013504149996,111.21616788000392,53568.76555728001
2023-05-02,11:46:10.000,122,11049415,13205,0,1683027969,13116.020240459991,111.20911875000456,53568.73760880001
2023-05-02,11:46:11.000,122,11049394,12845,0,1683027970,13115.959613669991,111.23026614000264,53568.68869896001
2023-05-02,11:46:12.000,122,11049436,13085,0,1683027971,13115.979822599991,111.18797135999921,53568.70966032
2023-05-02,11:46:13.000,122,11049397,12605,0,1683027972,13115.952877359996,111.1386274500037,53568.76555728001
2023-05-02,11:46:14.000,122,11049394,12765,0,1683027973,13115.952877359996,111.10338179999962,53568.744595920005
2023-05-02,11:46:15.000,122,11049394,13045,0,1683027974,13115.919195809991,111.07518528000219,53568.78651864001
2023-05-02,11:46:16.000,122,11049422,12725,0,1683027975,13115.959613669991,111.05403789000411,53568.80748000001
2023-05-02,11:46:17.000,122,11049375,13165,0,1683027976,13116.006767840001,111.01879224000004,53568.863376960006
2023-05-02,11:46:18.000,122,11049423,12965,0,1683027977,13116.060658319991,111.03993962999812,53568.82844136
2023-05-02,11:46:19.000,122,11049394,12885,0,1683027978,13116.026976770001,111.06813615000283,53568.863376960006
2023-05-02,11:46:20.000,122,11049375,12765,0,1683027979,13116.013504149996,111.03289049999876,53568.75857016
2023-05-02,11:46:21.000,122,11049395,12885,0,1683027980,13116.053922009996,111.03993962999812,53568.793505760004
2023-05-02,11:46:22.000,122,11049371,12925,0,1683027981,13116.094339869996,111.01879224000004,53568.87036408
2023-05-02,11:46:23.000,122,11049384,12845,0,1683027982,13116.067394630001,111.00469398000132,53568.88433832001
2023-05-02,11:46:24.000,122,11049406,12845,0,1683027983,13116.087603560001,110.94125180999981,53568.89132544
2023-05-02,11:46:25.000,122,11049406,13045,0,1683027984,13116.087603560001,110.97649746000388,53568.89132544
2023-05-02,11:46:26.000,122,11049410,12845,0,1683027985,13116.141494039992,110.97649746000388,53568.912286800005
2023-05-02,11:46:27.000,122,11049439,12925,0,1683027986,13116.188648210002,110.95535006999853,53568.89831256
2023-05-02,11:46:28.000,122,11049368,12965,0,1683027987,13116.195384519997,110.97649746000388,53568.912286800005
2023-05-02,11:46:29.000,122,11049342,12965,0,1683027988,13116.208857140002,111.00469398000132,53568.912286800005
2023-05-02,11:46:30.000,122,11049397,13125,0,1683027989,13116.215593449997,110.96239919999789,53568.85638984001
2023-05-02,11:46:31.000,122,11049411,12845,0,1683027990,13116.208857140002,111.04698876000475,53568.89831256
2023-05-02,11:46:32.000,122,11049392,13125,0,1683027991,13116.282956549992,111.03993962999812,53568.99613224
2023-05-02,11:46:33.000,122,11049403,13045,0,1683027992,13116.256011309997,111.03289049999876,53569.02408072001
2023-05-02,11:46:34.000,122,11049370,12605,0,1683027993,13116.289692860002,110.98354659000324,53569.010106480004
2023-05-02,11:46:35.000,122,11049407,13285,0,1683027994,13116.269483930002,110.98354659000324,53569.010106480004
2023-05-02,11:46:36.000,122,11049431,12965,0,1683027995,13116.303165479992,110.93420268000045,53569.0170936
2023-05-02,11:46:37.000,122,11049424,12965,0,1683027996,13116.343583339993,110.9271535500011,53569.0869648
2023-05-02,11:46:38.000,122,11049369,12765,0,1683027997,13116.370528580002,110.96239919999789,53569.05901632
2023-05-02,11:46:39.000,122,11049398,12965,0,1683027998,13116.323374409993,111.01174311000068,53569.02408072001
2023-05-02,11:46:40.000,122,11049407,12965,0,1683027999,13116.330110720002,111.0258413699994,53569.05202920001
2023-05-02,11:46:41.000,122,11049400,12725,0,1683028000,13116.323374409993,111.06108702000347,53569.09395192
2023-05-02,11:46:42.000,122,11049364,12765,0,1683028001,13116.370528580002,111.01879224000004,53569.10792616
2023-05-02,11:46:43.000,122,11049388,13125,0,1683028002,13116.282956549992,111.06108702000347,53569.16382312
2023-05-02,11:46:44.000,122,11049379,12845,0,1683028003,13116.215593449997,111.05403789000411,53569.10792616
2023-05-02,11:46:45.000,122,11049389,12925,0,1683028004,13116.175175589997,111.00469398000132,53569.04504208
2023-05-02,11:46:46.000,122,11049415,13085,0,1683028005,13116.154966659997,110.94125180999981,53569.07299056001
2023-05-02,11:46:47.000,122,11049423,12965,0,1683028006,13116.215593449997,110.92010442000173,53569.156836
2023-05-02,11:46:48.000,122,11049429,12925,0,1683028007,13116.181911899992,110.88485876999766,53569.18478448
2023-05-02,11:46:49.000,122,11049372,12885,0,1683028008,13116.154966659997,110.90600616000302,53569.17081024001
2023-05-02,11:46:50.000,122,11049420,13205,0,1683028009,13116.128021420001,110.81436747000407,53569.128887520004
2023-05-02,11:46:51.000,122,11049381,12845,0,1683028010,13116.107812490001,110.82846573000279,53569.10093904001
2023-05-02,11:46:52.000,122,11049327,12925,0,1683028011,13116.107812490001,110.83551486000215,53569.079977680005
2023-05-02,11:46:53.000,122,11049378,12765,0,1683028012,13116.053922009996,110.83551486000215,53569.0869648
2023-05-02,11:46:54.000,122,11049379,12765,0,1683028013,13115.96634998,110.84256399000151,53569.00311936001
2023-05-02,11:46:55.000,122,11049414,12965,0,1683028014,13115.912459499996,110.83551486000215,53569.10093904001
2023-05-02,11:46:56.000,122,11049404,13005,0,1683028015,13115.919195809991,110.85666225000023,53569.09395192
2023-05-02,11:46:57.000,122,11049427,13005,0,1683028016,13115.959613669991,110.82846573000279,53569.11491328
2023-05-02,11:46:58.000,122,11049340,12925,0,1683028017,13115.973086289996,110.84961312000087,53569.149848880006
2023-05-02,11:46:59.000,122,11049407,13165,0,1683028018,13115.96634998,110.82846573000279,53569.10792616
2023-05-02,11:47:00.000,122,11049405,12805,0,1683028019,13115.993295219996,110.80026920999808,53568.97517088001
2023-05-02,11:47:01.000,122,11049367,13045,0,1683028020,13116.006767840001,110.82141660000343,53569.031067840006
2023-05-02,11:47:02.000,122,11049397,12965,0,1683028021,13116.114548799997,110.83551486000215,53569.05202920001
2023-05-02,11:47:03.000,122,11049394,12965,0,1683028022,13116.168439280002,110.85666225000023,53569.06600344
2023-05-02,11:47:04.000,122,11049380,12605,0,1683028023,13116.215593449997,110.91305529000238,53569.05202920001
2023-05-02,11:47:05.000,122,11049386,12925,0,1683028024,13116.242538689992,110.94125180999981,53569.07299056001
2023-05-02,11:47:06.000,122,11049364,12965,0,1683028025,13116.249275000002,110.98354659000324,53569.02408072001
2023-05-02,11:47:07.000,122,11049361,13085,0,1683028026,13116.242538689992,111.03993962999812,53569.06600344
2023-05-02,11:47:08.000,122,11049383,12685,0,1683028027,13116.181911899992,111.10338179999962,53569.04504208
2023-05-02,11:47:09.000,122,11049354,12765,0,1683028028,13116.235802379997,111.11748005999834,53569.05202920001
2023-05-02,11:47:10.000,122,11049374,12885,0,1683028029,13116.202120829992,111.10338179999962,53569.07299056001
2023-05-02,11:47:11.000,122,11049357,12965,0,1683028030,13116.175175589997,111.1245291899977,53569.02408072001
2023-05-02,11:47:12.000,122,11049408,13005,0,1683028031,13116.242538689992,111.13157832000434,53569.128887520004
2023-05-02,11:47:13.000,122,11049385,13045,0,1683028032,13116.256011309997,111.17387310000049,53569.10792616
2023-05-02,11:47:14.000,122,11049365,13005,0,1683028033,13116.235802379997,111.21616788000392,53569.079977680005
2023-05-02,11:47:15.000,122,11049364,12605,0,1683028034,13116.128021420001,111.19502048999857,53569.05202920001
2023-05-02,11:47:16.000,122,11049419,12765,0,1683028035,13116.128021420001,111.20206961999793,53569.03805496
2023-05-02,11:47:17.000,122,11049386,13165,0,1683028036,13116.161702969992,111.20206961999793,53569.0869648
2023-05-02,11:47:18.000,122,11049360,12885,0,1683028037,13116.148230350002,111.17387310000049,53569.06600344
2023-05-02,11:47:19.000,122,11049409,12805,0,1683028038,13116.128021420001,111.20206961999793,53569.02408072001
2023-05-02,11:47:20.000,122,11049376,12845,0,1683028039,13116.168439280002,111.17387310000049,53569.05202920001
2023-05-02,11:47:21.000,122,11049373,12765,0,1683028040,13116.202120829992,111.21616788000392,53569.128887520004
2023-05-02,11:47:22.000,122,11049404,12845,0,1683028041,13116.202120829992,111.22321701000328,53569.12190040001
2023-05-02,11:47:23.000,122,11049411,12925,0,1683028042,13116.195384519997,111.20911875000456,53569.07299056001
2023-05-02,11:47:24.000,122,11049359,12885,0,1683028043,13116.168439280002,111.26551178999944,53569.010106480004
2023-05-02,11:47:25.000,122,11049386,12685,0,1683028044,13116.175175589997,111.32190483000159,53569.04504208
2023-05-02,11:47:26.000,122,11049382,12765,0,1683028045,13116.128021420001,111.36419960999774,53569.00311936001
2023-05-02,11:47:27.000,122,11049384,12685,0,1683028046,13116.168439280002,111.3853470000031,53569.06600344
2023-05-02,11:47:28.000,122,11049380,13005,0,1683028047,13116.208857140002,111.40649439000117,53569.10093904001
2023-05-02,11:47:29.000,122,11049374,12965,0,1683028048,13116.175175589997,111.46993656000268,53569.10792616
2023-05-02,11:47:30.000,122,11049401,12805,0,1683028049,13116.161702969992,111.49108395000076,53569.03805496
2023-05-02,11:47:31.000,122,11049399,13045,0,1683028050,13116.181911899992,111.52632960000483,53569.06600344
2023-05-02,11:47:32.000,122,11049390,12965,0,1683028051,13116.202120829992,111.55452612000227,53569.09395192
2023-05-02,11:47:33.000,122,11049361,13205,0,1683028052,13116.188648210002,111.63206655000249,53569.09395192
2023-05-02,11:47:34.000,122,11049390,12805,0,1683028053,13116.175175589997,111.61796829000377,53569.05901632
2023-05-02,11:47:35.000,122,11049410,12805,0,1683028054,13116.161702969992,111.66731219999929,53569.010106480004
2023-05-02,11:47:36.000,122,11049414,12965,0,1683028055,13116.195384519997,111.63206655000249,53569.09395192
2023-05-02,11:47:37.000,122,11049358,12645,0,1683028056,13116.229066070002,111.61796829000377,53569.10792616
2023-05-02,11:47:38.000,122,11049377,13125,0,1683028057,13116.235802379997,111.61091916000441,53569.10093904001
2023-05-02,11:47:39.000,122,11049386,12805,0,1683028058,13116.215593449997,111.65321394000057,53569.03805496
2023-05-02,11:47:40.000,122,11049379,12885,0,1683028059,13116.188648210002,111.68845959000464,53569.05202920001
2023-05-02,11:47:41.000,122,11049357,12805,0,1683028060,13116.222329759992,111.71665611000208,53569.079977680005
2023-05-02,11:47:42.000,122,11049408,12845,0,1683028061,13116.256011309997,111.695508720004,53569.0869648
2023-05-02,11:47:43.000,122,11049444,12885,0,1683028062,13116.262747619992,111.695508720004,53569.07299056001
2023-05-02,11:47:44.000,122,11049384,12885,0,1683028063,13116.235802379997,111.70255785000336,53569.079977680005
2023-05-02,11:47:45.000,122,11049403,12965,0,1683028064,13116.229066070002,111.681410459998,53569.03805496
2023-05-02,11:47:46.000,122,11049397,12925,0,1683028065,13116.269483930002,111.70960698000272,53569.06600344
2023-05-02,11:47:47.000,122,11049398,12845,0,1683028066,13116.235802379997,111.75895088999823,53569.079977680005
2023-05-02,11:47:48.000,122,11049415,12965,0,1683028067,13116.222329759992,111.73780350000015,53569.07299056001
2023-05-02,11:47:49.000,122,11049383,12845,0,1683028068,13116.262747619992,111.72370524000144,53569.06600344
2023-05-02,11:47:50.000,122,11049347,12965,0,1683028069,13116.249275000002,111.65321394000057,53568.97517088001
2023-05-02,11:47:51.000,122,11049402,13045,0,1683028070,13116.282956549992,111.58977176999906,53569.0170936
2023-05-02,11:47:52.000,122,11049434,13405,0,1683028071,13116.377264889998,111.56862438000098,53569.13587464
2023-05-02,11:47:53.000,122,11049328,13285,0,1683028072,13116.437891679998,111.56862438000098,53569.0869648
2023-05-02,11:47:54.000,122,11049369,12925,0,1683028073,13116.498518469998,111.56862438000098,53569.07299056001
2023-05-02,11:47:55.000,122,11049350,12645,0,1683028074,13116.498518469998,111.5827226399997,53569.05901632
2023-05-02,11:47:56.000,122,11049355,12965,0,1683028075,13116.491782159988,111.66026306999993,53569.07299056001
2023-05-02,11:47:57.000,122,11049379,12845,0,1683028076,13116.592826809989,111.7307543700008,53569.05901632
2023-05-02,11:47:58.000,122,11049372,12965,0,1683028077,13116.511991089988,111.74485262999951,53569.13587464
2023-05-02,11:47:59.000,122,11049385,12845,0,1683028078,13116.491782159988,111.80124567000166,53569.128887520004
2023-05-02,11:48:00.000,122,11049431,12925,0,1683028079,13116.491782159988,111.78714741000294,53569.128887520004
2023-05-02,11:48:01.000,122,11049397,12965,0,1683028080,13116.532200019989,111.7941965400023,53569.19177160001
2023-05-02,11:48:02.000,122,11049334,13085,0,1683028081,13116.498518469998,111.87878610000189,53569.20574584
2023-05-02,11:48:03.000,122,11049336,12605,0,1683028082,13116.491782159988,111.92108087999804,53569.13587464
2023-05-02,11:48:04.000,122,11049400,12765,0,1683028083,13116.390737510003,111.99157217999891,53569.13587464
2023-05-02,11:48:05.000,122,11049354,12805,0,1683028084,13116.370528580002,112.0409160900017,53569.10093904001
2023-05-02,11:48:06.000,122,11049411,12965,0,1683028085,13116.410946440003,112.04796522000106,53569.156836
2023-05-02,11:48:07.000,122,11049387,12965,0,1683028086,13116.410946440003,112.09730913000385,53569.14286176001
2023-05-02,11:48:08.000,122,11049377,12805,0,1683028087,13116.370528580002,112.11140739000257,53569.156836
2023-05-02,11:48:09.000,122,11049405,12765,0,1683028088,13116.384001199993,112.14665303999936,53569.149848880006
2023-05-02,11:48:10.000,122,11049393,13285,0,1683028089,13116.309901790002,112.18189869000344,53569.10093904001
2023-05-02,11:48:11.000,122,11049362,13045,0,1683028090,13116.282956549992,112.19599695000215,53569.07299056001
2023-05-02,11:48:12.000,122,11049396,12885,0,1683028091,13116.269483930002,112.1889478200028,53569.0869648
2023-05-02,11:48:13.000,122,11049367,12765,0,1683028092,13116.276220239997,112.20304608000151,53569.07299056001
2023-05-02,11:48:14.000,122,11049394,12925,0,1683028093,13116.282956549992,112.16075129999808,53569.06600344
2023-05-02,11:48:15.000,122,11049434,12925,0,1683028094,13116.309901790002,112.13255478000065,53569.031067840006
2023-05-02,11:48:16.000,122,11049390,13005,0,1683028095,13116.410946440003,112.09730913000385,53569.10792616
2023-05-02,11:48:17.000,122,11049408,12965,0,1683028096,13116.410946440003,112.10435826000321,53569.11491328
2023-05-02,11:48:18.000,122,11049410,12765,0,1683028097,13116.404210129993,112.08321086999786,53569.10093904001
2023-05-02,11:48:19.000,122,11049390,12965,0,1683028098,13116.431155369988,112.09026000000449,53569.031067840006
2023-05-02,11:48:20.000,122,11049393,12885,0,1683028099,13116.397473819998,112.0761617399985,53569.00311936001
2023-05-02,11:48:21.000,122,11049417,13005,0,1683028100,13116.451364299988,112.10435826000321,53569.010106480004
2023-05-02,11:48:22.000,122,11049393,12885,0,1683028101,13116.431155369988,112.10435826000321,53568.961196640004
2023-05-02,11:48:23.000,122,11049326,13045,0,1683028102,13116.518727399998,112.05501435000042,53568.99613224
2023-05-02,11:48:24.000,122,11049383,13085,0,1683028103,13116.518727399998,112.03386696000234,53569.06600344
2023-05-02,11:48:25.000,122,11049369,12925,0,1683028104,13116.532200019989,112.02681783000298,53569.10093904001
2023-05-02,11:48:26.000,122,11049398,12925,0,1683028105,13116.518727399998,112.04796522000106,53569.05901632
2023-05-02,11:48:27.000,122,11049377,12805,0,1683028106,13116.565881569994,112.06911260999914,53569.0170936
2023-05-02,11:48:28.000,122,11049347,12925,0,1683028107,13116.565881569994,112.01976870000362,53569.05901632
2023-05-02,11:48:29.000,122,11049403,12685,0,1683028108,13116.525463709993,112.01271957000426,53569.00311936001
2023-05-02,11:48:30.000,122,11049368,12805,0,1683028109,13116.559145259998,111.99157217999891,53569.05202920001
2023-05-02,11:48:31.000,122,11049396,12805,0,1683028110,13116.559145259998,111.94927740000276,53569.02408072001
2023-05-02,11:48:32.000,122,11049410,12765,0,1683028111,13116.619772049999,111.89288436000061,53569.06600344
2023-05-02,11:48:33.000,122,11049396,13205,0,1683028112,13116.599563119998,111.93517914000404,53569.05202920001
2023-05-02,11:48:34.000,122,11049356,13125,0,1683028113,13116.660189909999,111.90698261999933,53569.06600344
2023-05-02,11:48:35.000,122,11049361,13285,0,1683028114,13116.545672639993,111.94927740000276,53569.04504208
2023-05-02,11:48:36.000,122,11049364,12925,0,1683028115,13116.565881569994,111.95632653000212,53569.04504208
2023-05-02,11:48:37.000,122,11049389,13285,0,1683028116,13116.518727399998,111.95632653000212,53569.04504208
2023-05-02,11:48:38.000,122,11049409,12925,0,1683028117,13116.525463709993,111.95632653000212,53569.0869648
2023-05-02,11:48:39.000,122,11049367,13085,0,1683028118,13116.471573229988,111.98452304999955,53569.02408072001
2023-05-02,11:48:40.000,122,11049349,13045,0,1683028119,13116.485045849993,111.96337566000147,53569.079977680005
2023-05-02,11:48:41.000,122,11049361,12845,0,1683028120,13116.485045849993,111.97042479000083,53569.10093904001
2023-05-02,11:48:42.000,122,11049359,12925,0,1683028121,13116.444627989993,111.99157217999891,53569.09395192
2023-05-02,11:48:43.000,122,11049392,12965,0,1683028122,13116.370528580002,112.0409160900017,53569.0170936
2023-05-02,11:48:44.000,122,11049396,12925,0,1683028123,13116.343583339993,112.04796522000106,53569.031067840006
2023-05-02,11:48:45.000,122,11049387,12685,0,1683028124,13116.282956549992,112.06911260999914,53568.95420952001
2023-05-02,11:48:46.000,122,11049413,12765,0,1683028125,13116.343583339993,112.04796522000106,53569.10093904001
2023-05-02,11:48:47.000,122,11049376,12925,0,1683028126,13116.289692860002,112.06911260999914,53569.05202920001
2023-05-02,11:48:48.000,122,11049368,12965,0,1683028127,13116.242538689992,112.05501435000042,53568.95420952001
2023-05-02,11:48:49.000,122,11049395,12965,0,1683028128,13116.296429169997,112.09026000000449,53569.0170936
2023-05-02,11:48:50.000,122,11049357,12805,0,1683028129,13116.296429169997,112.0409160900017,53569.06600344
2023-05-02,11:48:51.000,122,11049411,13085,0,1683028130,13116.249275000002,112.09026000000449,53568.98914512
2023-05-02,11:48:52.000,122,11049371,13005,0,1683028131,13116.256011309997,112.06911260999914,53569.00311936001
2023-05-02,11:48:53.000,122,11049361,12965,0,1683028132,13116.175175589997,112.06911260999914,53568.8773512
2023-05-02,11:48:54.000,122,11049390,13085,0,1683028133,13116.175175589997,112.05501435000042,53568.89132544
2023-05-02,11:48:55.000,122,11049412,12685,0,1683028134,13116.202120829992,112.09026000000449,53568.961196640004
2023-05-02,11:48:56.000,122,11049405,12765,0,1683028135,13116.195384519997,112.06911260999914,53568.92626104
2023-05-02,11:48:57.000,122,11049394,13085,0,1683028136,13116.208857140002,112.08321086999786,53568.89132544
2023-05-02,11:48:58.000,122,11049376,12725,0,1683028137,13116.222329759992,112.05501435000042,53568.90529968001
2023-05-02,11:48:59.000,122,11049426,12965,0,1683028138,13116.195384519997,112.09026000000449,53568.9472224
2023-05-02,11:49:00.000,122,11049412,13085,0,1683028139,13116.188648210002,112.03386696000234,53568.842415600004
2023-05-02,11:49:01.000,122,11049403,13085,0,1683028140,13116.168439280002,112.08321086999786,53568.814467120006
2023-05-02,11:49:02.000,122,11049385,12885,0,1683028141,13116.215593449997,112.0409160900017,53568.88433832001
2023-05-02,11:49:03.000,122,11049371,12925,0,1683028142,13116.195384519997,112.09026000000449,53568.82145424
2023-05-02,11:49:04.000,122,11049384,12965,0,1683028143,13116.154966659997,112.02681783000298,53568.77953152
2023-05-02,11:49:05.000,122,11049369,13125,0,1683028144,13116.148230350002,112.01976870000362,53568.75158304
2023-05-02,11:49:06.000,122,11049367,13005,0,1683028145,13116.134757729997,112.04796522000106,53568.76555728001
2023-05-02,11:49:07.000,122,11049385,12845,0,1683028146,13116.121285109992,111.99862130999827,53568.793505760004
2023-05-02,11:49:08.000,122,11049387,13125,0,1683028147,13116.121285109992,111.99157217999891,53568.75857016
2023-05-02,11:49:09.000,122,11049351,13245,0,1683028148,13116.094339869996,111.99157217999891,53568.77953152
2023-05-02,11:49:10.000,122,11049400,13045,0,1683028149,13116.033713079996,111.96337566000147,53568.73062168
2023-05-02,11:49:11.000,122,11049385,13005,0,1683028150,13116.047185700001,111.91403174999868,53568.7026732
2023-05-02,11:49:12.000,122,11049388,13005,0,1683028151,13116.107812490001,111.87878610000189,53568.76555728001
2023-05-02,11:49:13.000,122,11049399,13085,0,1683028152,13116.094339869996,111.92108087999804,53568.75857016
2023-05-02,11:49:14.000,122,11049379,12765,0,1683028153,13116.047185700001,111.84354044999782,53568.73760880001
2023-05-02,11:49:15.000,122,11049399,12885,0,1683028154,13115.952877359996,111.90698261999933,53568.63978912001
2023-05-02,11:49:16.000,122,11049394,12605,0,1683028155,13115.96634998,111.88583523000125,53568.7026732
2023-05-02,11:49:17.000,122,11049300,13005,0,1683028156,13115.959613669991,111.90698261999933,53568.674724720004
2023-05-02,11:49:18.000,122,11049347,13045,0,1683028157,13115.959613669991,111.90698261999933,53568.632802
2023-05-02,11:49:19.000,122,11049371,13045,0,1683028158,13115.90572319,111.89288436000061,53568.59087928
2023-05-02,11:49:20.000,122,11049362,12805,0,1683028159,13115.932668429996,111.91403174999868,53568.632802
2023-05-02,11:49:21.000,122,11049391,12885,0,1683028160,13115.973086289996,111.92108087999804,53568.66075048
2023-05-02,11:49:22.000,122,11049374,13045,0,1683028161,13115.94614105,111.9422282700034,53568.632802
2023-05-02,11:49:23.000,122,11049371,12965,0,1683028162,13115.919195809991,111.94927740000276,53568.646776240006
2023-05-02,11:49:24.000,122,11049374,12925,0,1683028163,13115.912459499996,111.97042479000083,53568.59786640001
2023-05-02,11:49:25.000,122,11049414,12845,0,1683028164,13115.8450964,112.0056704400049,53568.5629308
2023-05-02,11:49:26.000,122,11049442,12885,0,1683028165,13115.831623779995,111.9774739200002,53568.507033840004
2023-05-02,11:49:27.000,122,11049392,12965,0,1683028166,13115.83836008999,112.02681783000298,53568.54895656001
2023-05-02,11:49:28.000,122,11049379,12925,0,1683028167,13115.89898687999,112.01976870000362,53568.5629308
2023-05-02,11:49:29.000,122,11049346,12725,0,1683028168,13115.851832709996,112.04796522000106,53568.61882776001
2023-05-02,11:49:30.000,122,11049442,12725,0,1683028169,13115.83836008999,112.03386696000234,53568.52100808001
2023-05-02,11:49:31.000,122,11049405,12925,0,1683028170,13115.83836008999,112.04796522000106,53568.527995200006
2023-05-02,11:49:32.000,122,11049412,13125,0,1683028171,13115.79794222999,112.05501435000042,53568.53498232
2023-05-02,11:49:33.000,122,11049364,12765,0,1683028172,13115.81815115999,112.01976870000362,53568.54196944
2023-05-02,11:49:34.000,122,11049399,12885,0,1683028173,13115.811414849995,112.01271957000426,53568.45113688001
2023-05-02,11:49:35.000,122,11049401,12685,0,1683028174,13115.872041639996,112.0409160900017,53568.54196944
2023-05-02,11:49:36.000,122,11049367,13045,0,1683028175,13115.939404739991,112.0409160900017,53568.576905040005
2023-05-02,11:49:37.000,122,11049347,12965,0,1683028176,13116.013504149996,112.04796522000106,53568.54895656001
2023-05-02,11:49:38.000,122,11049371,12925,0,1683028177,13116.020240459991,111.98452304999955,53568.56991792001
2023-05-02,11:49:39.000,122,11049399,12965,0,1683028178,13115.993295219996,111.99157217999891,53568.52100808001
2023-05-02,11:49:40.000,122,11049414,12765,0,1683028179,13115.96634998,111.98452304999955,53568.51402096
2023-05-02,11:49:41.000,122,11049386,12885,0,1683028180,13115.96634998,111.9774739200002,53568.479085360006
2023-05-02,11:49:42.000,122,11049379,12925,0,1683028181,13116.000031529991,111.99157217999891,53568.52100808001
2023-05-02,11:49:43.000,122,11049353,13005,0,1683028182,13115.979822599991,111.97042479000083,53568.507033840004
2023-05-02,11:49:44.000,122,11049361,13005,0,1683028183,13115.993295219996,111.94927740000276,53568.47209824001
2023-05-02,11:49:45.000,122,11049415,12685,0,1683028184,13116.000031529991,111.9774739200002,53568.527995200006
2023-05-02,11:49:46.000,122,11049393,12805,0,1683028185,13115.952877359996,111.94927740000276,53568.45113688001
2023-05-02,11:49:47.000,122,11049342,13285,0,1683028186,13115.993295219996,111.95632653000212,53568.51402096
2023-05-02,11:49:48.000,122,11049396,12765,0,1683028187,13116.013504149996,111.95632653000212,53568.48607248
2023-05-02,11:49:49.000,122,11049401,12885,0,1683028188,13116.006767840001,112.0056704400049,53568.51402096
2023-05-02,11:49:50.000,122,11049367,13165,0,1683028189,13115.98655891,112.01976870000362,53568.51402096
2023-05-02,11:49:51.000,122,11049370,12685,0,1683028190,13115.96634998,112.06206347999978,53568.4930596
2023-05-02,11:49:52.000,122,11049381,12605,0,1683028191,13116.040449389991,112.06206347999978,53568.5629308
2023-05-02,11:49:53.000,122,11049369,12925,0,1683028192,13116.047185700001,112.13960391,53568.58389216
2023-05-02,11:49:54.000,122,11049390,12805,0,1683028193,13116.040449389991,112.16780043000472,53568.54196944
2023-05-02,11:49:55.000,122,11049394,13005,0,1683028194,13115.939404739991,112.22419346999959,53568.43716264
2023-05-02,11:49:56.000,122,11049428,13005,0,1683028195,13116.006767840001,112.25943912000366,53568.53498232
2023-05-02,11:49:57.000,122,11049396,12765,0,1683028196,13115.98655891,112.31583215999854,53568.59087928
2023-05-02,11:49:58.000,122,11049386,12965,0,1683028197,13115.96634998,112.2876356400011,53568.52100808001
2023-05-02,11:49:59.000,122,11049400,12925,0,1683028198,13115.96634998,112.31583215999854,53568.56991792001
2023-05-02,11:50:00.000,122,11049383,12925,0,1683028199,13115.979822599991,112.3228812899979,53568.54196944
2023-05-02,11:50:01.000,122,11049377,13165,0,1683028200,13116.006767840001,112.33697955000389,53568.59786640001
2023-05-02,11:50:02.000,122,11049381,12845,0,1683028201,13116.006767840001,112.35812694000197,53568.625814880004
2023-05-02,11:50:03.000,122,11049460,13045,0,1683028202,13115.979822599991,112.36517607000133,53568.54196944
2023-05-02,11:50:04.000,122,11049400,12885,0,1683028203,13115.952877359996,112.3863234599994,53568.507033840004
2023-05-02,11:50:05.000,122,11049399,12845,0,1683028204,13115.96634998,112.3863234599994,53568.51402096
2023-05-02,11:50:06.000,122,11049404,12885,0,1683028205,13116.006767840001,112.3863234599994,53568.53498232
2023-05-02,11:50:07.000,122,11049405,13285,0,1683028206,13116.026976770001,112.39337258999876,53568.527995200006
2023-05-02,11:50:08.000,122,11049374,13045,0,1683028207,13116.080867249992,112.41451998000412,53568.55594368
2023-05-02,11:50:09.000,122,11049355,12765,0,1683028208,13116.094339869996,112.3863234599994,53568.50004672001
2023-05-02,11:50:10.000,122,11049384,12965,0,1683028209,13116.053922009996,112.37927433000004,53568.4930596
2023-05-02,11:50:11.000,122,11049421,12845,0,1683028210,13116.080867249992,112.3863234599994,53568.48607248
2023-05-02,11:50:12.000,122,11049424,12925,0,1683028211,13116.121285109992,112.3863234599994,53568.48607248
2023-05-02,11:50:13.000,122,11049399,13005,0,1683028212,13116.154966659997,112.34402868000325,53568.479085360006
2023-05-02,11:50:14.000,122,11049391,12925,0,1683028213,13116.188648210002,112.3228812899979,53568.50004672001
2023-05-02,11:50:15.000,122,11049345,12965,0,1683028214,13116.195384519997,112.33697955000389,53568.46511112
2023-05-02,11:50:16.000,122,11049381,12925,0,1683028215,13116.262747619992,112.30173389999982,53568.44414976
2023-05-02,11:50:17.000,122,11049368,12725,0,1683028216,13116.289692860002,112.30173389999982,53568.46511112
2023-05-02,11:50:18.000,122,11049344,13085,0,1683028217,13116.316638099997,112.30173389999982,53568.50004672001
2023-05-02,11:50:19.000,122,11049390,12805,0,1683028218,13116.323374409993,112.29468477000046,53568.45113688001
2023-05-02,11:50:20.000,122,11049404,12765,0,1683028219,13116.316638099997,112.3228812899979,53568.3882528
2023-05-02,11:50:21.000,122,11049383,12925,0,1683028220,13116.330110720002,112.31583215999854,53568.45113688001
2023-05-02,11:50:22.000,122,11049416,13085,0,1683028221,13116.410946440003,112.34402868000325,53568.45113688001
2023-05-02,11:50:23.000,122,11049400,12845,0,1683028222,13116.471573229988,112.2876356400011,53568.4231884
2023-05-02,11:50:24.000,122,11049431,13165,0,1683028223,13116.511991089988,112.30878302999918,53568.507033840004
2023-05-02,11:50:25.000,122,11049385,12845,0,1683028224,13116.518727399998,112.26648825000302,53568.48607248
2023-05-02,11:50:26.000,122,11049351,12925,0,1683028225,13116.572617879989,112.28058651000174,53568.4930596
2023-05-02,11:50:27.000,122,11049407,13085,0,1683028226,13116.599563119998,112.27353738000238,53568.527995200006
2023-05-02,11:50:28.000,122,11049406,13005,0,1683028227,13116.646717289994,112.28058651000174,53568.50004672001
2023-05-02,11:50:29.000,122,11049369,12805,0,1683028228,13116.660189909999,112.24534085999767,53568.43017552001
2023-05-02,11:50:30.000,122,11049387,12965,0,1683028229,13116.660189909999,112.28058651000174,53568.32536872
2023-05-02,11:50:31.000,122,11049413,12965,0,1683028230,13116.680398839999,112.25943912000366,53568.409214160005
2023-05-02,11:50:32.000,122,11049385,13045,0,1683028231,13116.73428931999,112.23124259999895,53568.43017552001
2023-05-02,11:50:33.000,122,11049405,12805,0,1683028232,13116.78144349,112.21009521000087,53568.44414976
2023-05-02,11:50:34.000,122,11049398,12765,0,1683028233,13116.79491610999,112.21714434000023,53568.43716264
2023-05-02,11:50:35.000,122,11049416,13045,0,1683028234,13116.71408038999,112.2523899900043,53568.41620128
2023-05-02,11:50:36.000,122,11049343,12965,0,1683028235,13116.687135149994,112.21009521000087,53568.38126568001
2023-05-02,11:50:37.000,122,11049421,12965,0,1683028236,13116.71408038999,112.20304608000151,53568.37427856
2023-05-02,11:50:38.000,122,11049363,12805,0,1683028237,13116.78144349,112.18189869000344,53568.43017552001
2023-05-02,11:50:39.000,122,11049413,12765,0,1683028238,13116.73428931999,112.15370216999872,53568.3882528
2023-05-02,11:50:40.000,122,11049373,12925,0,1683028239,13116.77470717999,112.16780043000472,53568.47209824001
2023-05-02,11:50:41.000,122,11049367,12805,0,1683028240,13116.81512503999,112.16075129999808,53568.458124000004
2023-05-02,11:50:42.000,122,11049407,13005,0,1683028241,13116.808388729994,112.17484956000408,53568.479085360006
2023-05-02,11:50:43.000,122,11049396,13085,0,1683028242,13116.808388729994,112.20304608000151,53568.51402096
2023-05-02,11:50:44.000,122,11049383,12605,0,1683028243,13116.77470717999,112.2523899900043,53568.41620128
2023-05-02,11:50:45.000,122,11049434,12685,0,1683028244,13116.747761939994,112.22419346999959,53568.47209824001
2023-05-02,11:50:46.000,122,11049387,13125,0,1683028245,13116.78144349,112.21714434000023,53568.47209824001
2023-05-02,11:50:47.000,122,11049372,12965,0,1683028246,13116.82186135,112.20304608000151,53568.51402096
2023-05-02,11:50:48.000,122,11049387,13085,0,1683028247,13116.808388729994,112.17484956000408,53568.52100808001
2023-05-02,11:50:49.000,122,11049403,12925,0,1683028248,13116.83533396999,112.1889478200028,53568.5629308
2023-05-02,11:50:50.000,122,11049402,12845,0,1683028249,13116.80165242,112.21714434000023,53568.479085360006
2023-05-02,11:50:51.000,122,11049429,13005,0,1683028250,13116.84207028,112.21714434000023,53568.51402096
2023-05-02,11:50:52.000,122,11049375,12965,0,1683028251,13116.828597659995,112.21714434000023,53568.51402096
2023-05-02,11:50:53.000,122,11049378,12925,0,1683028252,13116.83533396999,112.2523899900043,53568.507033840004
2023-05-02,11:50:54.000,122,11049399,13125,0,1683028253,13116.828597659995,112.2523899900043,53568.45113688001
2023-05-02,11:50:55.000,122,11049398,13085,0,1683028254,13116.82186135,112.24534085999767,53568.527995200006
2023-05-02,11:50:56.000,122,11049391,12885,0,1683028255,13116.86227921,112.23124259999895,53568.507033840004
2023-05-02,11:50:57.000,122,11049382,12885,0,1683028256,13116.869015519995,112.20304608000151,53568.60485352
2023-05-02,11:50:58.000,122,11049368,12845,0,1683028257,13116.89596075999,112.18189869000344,53568.54895656001
2023-05-02,11:50:59.000,122,11049406,13205,0,1683028258,13116.86227921,112.19599695000215,53568.507033840004
2023-05-02,11:51:00.000,122,11049378,12885,0,1683028259,13116.77470717999,112.20304608000151,53568.507033840004
2023-05-02,11:51:01.000,122,11049357,12765,0,1683028260,13116.79491610999,112.20304608000151,53568.51402096
2023-05-02,11:51:02.000,122,11049409,13005,0,1683028261,13116.83533396999,112.21009521000087,53568.60485352
2023-05-02,11:51:03.000,122,11049441,12885,0,1683028262,13116.83533396999,112.22419346999959,53568.59786640001
2023-05-02,11:51:04.000,122,11049405,12925,0,1683028263,13116.82186135,112.24534085999767,53568.61882776001
2023-05-02,11:51:05.000,122,11049394,12765,0,1683028264,13116.767970869994,112.22419346999959,53568.625814880004
2023-05-02,11:51:06.000,122,11049355,13445,0,1683028265,13116.79491610999,112.24534085999767,53568.5629308
2023-05-02,11:51:07.000,122,11049408,13005,0,1683028266,13116.77470717999,112.23829172999831,53568.54196944
2023-05-02,11:51:08.000,122,11049361,12965,0,1683028267,13116.767970869994,112.25943912000366,53568.576905040005
2023-05-02,11:51:09.000,122,11049398,12925,0,1683028268,13116.77470717999,112.26648825000302,53568.55594368
2023-05-02,11:51:10.000,122,11049405,12685,0,1683028269,13116.727553009994,112.26648825000302,53568.479085360006
2023-05-02,11:51:11.000,122,11049390,12845,0,1683028270,13116.727553009994,112.2523899900043,53568.4930596
2023-05-02,11:51:12.000,122,11049397,12765,0,1683028271,13116.80165242,112.25943912000366,53568.60485352
2023-05-02,11:51:13.000,122,11049440,12845,0,1683028272,13116.788179799994,112.22419346999959,53568.60485352
2023-05-02,11:51:14.000,122,11049384,12845,0,1683028273,13116.82186135,112.23829172999831,53568.59786640001
2023-05-02,11:51:15.000,122,11049412,12965,0,1683028274,13116.707344079994,112.25943912000366,53568.53498232
2023-05-02,11:51:16.000,122,11049376,13085,0,1683028275,13116.77470717999,112.2523899900043,53568.527995200006
2023-05-02,11:51:17.000,122,11049389,12885,0,1683028276,13116.747761939994,112.26648825000302,53568.5629308
2023-05-02,11:51:18.000,122,11049339,13085,0,1683028277,13116.77470717999,112.26648825000302,53568.507033840004
2023-05-02,11:51:19.000,122,11049416,12845,0,1683028278,13116.73428931999,112.2876356400011,53568.50004672001
2023-05-02,11:51:20.000,122,11049382,12845,0,1683028279,13116.808388729994,112.28058651000174,53568.479085360006
2023-05-02,11:51:21.000,122,11049396,12765,0,1683028280,13116.82186135,112.28058651000174,53568.52100808001
2023-05-02,11:51:22.000,122,11049372,12765,0,1683028281,13116.83533396999,112.24534085999767,53568.507033840004
2023-05-02,11:51:23.000,122,11049398,12925,0,1683028282,13116.848806589995,112.28058651000174,53568.458124000004
2023-05-02,11:51:24.000,122,11049376,12805,0,1683028283,13116.88248814,112.24534085999767,53568.50004672001
2023-05-02,11:51:25.000,122,11049335,12925,0,1683028284,13116.84207028,112.2876356400011,53568.3882528
2023-05-02,11:51:26.000,122,11049385,13045,0,1683028285,13116.88248814,112.21714434000023,53568.41620128
2023-05-02,11:51:27.000,122,11049354,12925,0,1683028286,13116.922906,112.26648825000302,53568.44414976
2023-05-02,11:51:28.000,122,11049352,12685,0,1683028287,13116.97679647999,112.24534085999767,53568.44414976
2023-05-02,11:51:29.000,122,11049393,12925,0,1683028288,13116.94311493,112.2876356400011,53568.40222704001
2023-05-02,11:51:30.000,122,11049382,12765,0,1683028289,13117.01721433999,112.2876356400011,53568.44414976
2023-05-02,11:51:31.000,122,11049413,13205,0,1683028290,13117.01721433999,112.30173389999982,53568.48607248
2023-05-02,11:51:32.000,122,11049418,12725,0,1683028291,13117.05763219999,112.32993042000453,53568.43716264
2023-05-02,11:51:33.000,122,11049376,13045,0,1683028292,13117.04415958,112.30173389999982,53568.47209824001
2023-05-02,11:51:34.000,122,11049385,12925,0,1683028293,13117.030686959995,112.27353738000238,53568.40222704001
2023-05-02,11:51:35.000,122,11049350,12965,0,1683028294,13116.970060169995,112.28058651000174,53568.43716264
2023-05-02,11:51:36.000,122,11049430,13085,0,1683028295,13116.99700540999,112.26648825000302,53568.527995200006
2023-05-02,11:51:37.000,122,11049377,12765,0,1683028296,13117.010478029995,112.23829172999831,53568.527995200006
2023-05-02,11:51:38.000,122,11049349,13005,0,1683028297,13116.990269099995,112.27353738000238,53568.507033840004
2023-05-02,11:51:39.000,122,11049392,13045,0,1683028298,13116.949851239995,112.23124259999895,53568.46511112
2023-05-02,11:51:40.000,122,11049402,12925,0,1683028299,13116.89596075999,112.20304608000151,53568.38126568001
2023-05-02,11:51:41.000,122,11049382,13005,0,1683028300,13116.828597659995,112.23124259999895,53568.38126568001
2023-05-02,11:51:42.000,122,11049354,12605,0,1683028301,13116.848806589995,112.21009521000087,53568.479085360006
2023-05-02,11:51:43.000,122,11049376,12845,0,1683028302,13116.87575182999,112.24534085999767,53568.47209824001
2023-05-02,11:51:44.000,122,11049373,12765,0,1683028303,13116.76123456,112.20304608000151,53568.409214160005
2023-05-02,11:51:45.000,122,11049363,12845,0,1683028304,13116.80165242,112.19599695000215,53568.458124000004
2023-05-02,11:51:46.000,122,11049373,12685,0,1683028305,13116.80165242,112.1889478200028,53568.50004672001
2023-05-02,11:51:47.000,122,11049365,12725,0,1683028306,13116.747761939994,112.18189869000344,53568.458124000004
2023-05-02,11:51:48.000,122,11049395,13085,0,1683028307,13116.687135149994,112.19599695000215,53568.43716264
2023-05-02,11:51:49.000,122,11049387,12965,0,1683028308,13116.700607769999,112.20304608000151,53568.40222704001
2023-05-02,11:51:50.000,122,11049358,12845,0,1683028309,13116.660189909999,112.17484956000408,53568.39523992
2023-05-02,11:51:51.000,122,11049402,12845,0,1683028310,13116.666926219994,112.21009521000087,53568.339342960004
2023-05-02,11:51:52.000,122,11049398,12765,0,1683028311,13116.741025629999,112.1889478200028,53568.4231884
2023-05-02,11:51:53.000,122,11049416,13085,0,1683028312,13116.680398839999,112.19599695000215,53568.4231884
2023-05-02,11:51:54.000,122,11049408,12965,0,1683028313,13116.680398839999,112.23829172999831,53568.3882528
2023-05-02,11:51:55.000,122,11049411,13285,0,1683028314,13116.592826809989,112.23124259999895,53568.32536872
2023-05-02,11:51:56.000,122,11049398,12965,0,1683028315,13116.579354189998,112.2876356400011,53568.34633008
2023-05-02,11:51:57.000,122,11049371,12845,0,1683028316,13116.606299429994,112.28058651000174,53568.4231884
2023-05-02,11:51:58.000,122,11049398,12525,0,1683028317,13116.586090499994,112.29468477000046,53568.40222704001
2023-05-02,11:51:59.000,122,11049367,12765,0,1683028318,13116.491782159988,112.30878302999918,53568.311394480006
2023-05-02,11:52:00.000,122,11049377,12765,0,1683028319,13116.532200019989,112.30878302999918,53568.37427856
2023-05-02,11:52:01.000,122,11049354,12645,0,1683028320,13116.538936329998,112.3228812899979,53568.43017552001
2023-05-02,11:52:02.000,122,11049368,12925,0,1683028321,13116.518727399998,112.33697955000389,53568.37427856
2023-05-02,11:52:03.000,122,11049376,13045,0,1683028322,13116.471573229988,112.30878302999918,53568.41620128
2023-05-02,11:52:04.000,122,11049407,12925,0,1683028323,13116.384001199993,112.35107781000261,53568.26947176
2023-05-02,11:52:05.000,122,11049403,12925,0,1683028324,13116.397473819998,112.3863234599994,53568.29742024
2023-05-02,11:52:06.000,122,11049384,12845,0,1683028325,13116.437891679998,112.35812694000197,53568.32536872
2023-05-02,11:52:07.000,122,11049370,13005,0,1683028326,13116.404210129993,112.37927433000004,53568.33235584001
2023-05-02,11:52:08.000,122,11049410,12685,0,1683028327,13116.404210129993,112.39337258999876,53568.40222704001
2023-05-02,11:52:09.000,122,11049372,12765,0,1683028328,13116.397473819998,112.42156911000347,53568.32536872
2023-05-02,11:52:10.000,122,11049395,13005,0,1683028329,13116.377264889998,112.37222520000068,53568.33235584001
2023-05-02,11:52:11.000,122,11049420,12885,0,1683028330,13116.330110720002,112.36517607000133,53568.290433120004
2023-05-02,11:52:12.000,122,11049399,12965,0,1683028331,13116.336847029997,112.41451998000412,53568.32536872
2023-05-02,11:52:13.000,122,11049381,12765,0,1683028332,13116.350319650002,112.39337258999876,53568.311394480006
2023-05-02,11:52:14.000,122,11049413,12765,0,1683028333,13116.323374409993,112.36517607000133,53568.19960056
2023-05-02,11:52:15.000,122,11049395,12965,0,1683028334,13116.330110720002,112.39337258999876,53568.20658768
2023-05-02,11:52:16.000,122,11049394,12765,0,1683028335,13116.444627989993,112.3863234599994,53568.25549752
2023-05-02,11:52:17.000,122,11049360,12765,0,1683028336,13116.451364299988,112.40747085000476,53568.26248464001
2023-05-02,11:52:18.000,122,11049365,12965,0,1683028337,13116.458100609998,112.45681476000027,53568.241523280005
2023-05-02,11:52:19.000,122,11049438,12725,0,1683028338,13116.424419059993,112.4356673700022,53568.192613440006
2023-05-02,11:52:20.000,122,11049385,12605,0,1683028339,13116.397473819998,112.44976563000091,53568.143703600006
2023-05-02,11:52:21.000,122,11049398,13045,0,1683028340,13116.390737510003,112.47091301999899,53568.15767784
2023-05-02,11:52:22.000,122,11049373,12765,0,1683028341,13116.444627989993,112.42861824000283,53568.19960056
2023-05-02,11:52:23.000,122,11049424,13085,0,1683028342,13116.451364299988,112.36517607000133,53568.171652080004
2023-05-02,11:52:24.000,122,11049380,13045,0,1683028343,13116.451364299988,112.40042171999812,53568.192613440006
2023-05-02,11:52:25.000,122,11049366,12685,0,1683028344,13116.511991089988,112.40042171999812,53568.20658768
2023-05-02,11:52:26.000,122,11049358,13005,0,1683028345,13116.572617879989,112.3863234599994,53568.22754904
2023-05-02,11:52:27.000,122,11049387,12765,0,1683028346,13116.565881569994,112.34402868000325,53568.20658768
2023-05-02,11:52:28.000,122,11049418,12885,0,1683028347,13116.626508359994,112.39337258999876,53568.1786392
2023-05-02,11:52:29.000,122,11049393,12965,0,1683028348,13116.660189909999,112.37222520000068,53568.19960056
2023-05-02,11:52:30.000,122,11049341,12925,0,1683028349,13116.633244669989,112.34402868000325,53568.16466496001
2023-05-02,11:52:31.000,122,11049395,12845,0,1683028350,13116.660189909999,112.34402868000325,53568.20658768
2023-05-02,11:52:32.000,122,11049374,13045,0,1683028351,13116.767970869994,112.3228812899979,53568.241523280005
2023-05-02,11:52:33.000,122,11049331,12605,0,1683028352,13116.808388729994,112.2876356400011,53568.26248464001
2023-05-02,11:52:34.000,122,11049341,12965,0,1683028353,13116.86227921,112.28058651000174,53568.21357480001
2023-05-02,11:52:35.000,122,11049401,12685,0,1683028354,13116.80165242,112.27353738000238,53568.15069072
2023-05-02,11:52:36.000,122,11049433,12765,0,1683028355,13116.85554289999,112.24534085999767,53568.21357480001
2023-05-02,11:52:37.000,122,11049407,13005,0,1683028356,13116.889224449995,112.25943912000366,53568.25549752
2023-05-02,11:52:38.000,122,11049383,12925,0,1683028357,13116.91616968999,112.25943912000366,53568.23453616001
2023-05-02,11:52:39.000,122,11049352,12965,0,1683028358,13116.889224449995,112.23829172999831,53568.22754904
2023-05-02,11:52:40.000,122,11049360,12765,0,1683028359,13116.922906,112.23124259999895,53568.241523280005
2023-05-02,11:52:41.000,122,11049360,12765,0,1683028360,13116.97679647999,112.23124259999895,53568.33235584001
2023-05-02,11:52:42.000,122,11049387,12925,0,1683028361,13116.97679647999,112.23829172999831,53568.37427856
2023-05-02,11:52:43.000,122,11049405,13125,0,1683028362,13116.929642309995,112.26648825000302,53568.36729144
2023-05-02,11:52:44.000,122,11049370,12965,0,1683028363,13116.869015519995,112.24534085999767,53568.3183816
2023-05-02,11:52:45.000,122,11049346,13205,0,1683028364,13116.889224449995,112.23124259999895,53568.30440736001
2023-05-02,11:52:46.000,122,11049360,12885,0,1683028365,13116.89596075999,112.22419346999959,53568.40222704001
2023-05-02,11:52:47.000,122,11049382,13085,0,1683028366,13116.87575182999,112.21009521000087,53568.39523992
2023-05-02,11:52:48.000,122,11049375,12725,0,1683028367,13116.869015519995,112.21714434000023,53568.41620128
2023-05-02,11:52:49.000,122,11049345,13045,0,1683028368,13116.869015519995,112.1889478200028,53568.41620128
2023-05-02,11:52:50.000,122,11049351,12925,0,1683028369,13116.76123456,112.15370216999872,53568.32536872
2023-05-02,11:52:51.000,122,11049341,12925,0,1683028370,13116.720816699999,112.13255478000065,53568.339342960004
2023-05-02,11:52:52.000,122,11049346,12965,0,1683028371,13116.646717289994,112.10435826000321,53568.30440736001
2023-05-02,11:52:53.000,122,11049420,12805,0,1683028372,13116.606299429994,112.10435826000321,53568.34633008
2023-05-02,11:52:54.000,122,11049390,12845,0,1683028373,13116.572617879989,112.01271957000426,53568.3882528
2023-05-02,11:52:55.000,122,11049357,13005,0,1683028374,13116.491782159988,112.0056704400049,53568.3183816
2023-05-02,11:52:56.000,122,11049395,12925,0,1683028375,13116.491782159988,111.93517914000404,53568.36729144
2023-05-02,11:52:57.000,122,11049381,12925,0,1683028376,13116.410946440003,111.9422282700034,53568.35331720001
2023-05-02,11:52:58.000,122,11049390,12925,0,1683028377,13116.417682749998,111.88583523000125,53568.458124000004
2023-05-02,11:52:59.000,122,11049373,12965,0,1683028378,13116.350319650002,111.88583523000125,53568.3882528
2023-05-02,11:53:00.000,122,11049401,12965,0,1683028379,13116.249275000002,111.83649131999846,53568.36729144
2023-05-02,11:53:01.000,122,11049427,12925,0,1683028380,13116.175175589997,111.85763871000381,53568.290433120004
2023-05-02,11:53:02.000,122,11049373,12685,0,1683028381,13116.175175589997,111.85763871000381,53568.3882528
2023-05-02,11:53:03.000,122,11049405,12925,0,1683028382,13116.134757729997,111.84354044999782,53568.36729144
2023-05-02,11:53:04.000,122,11049402,12845,0,1683028383,13116.047185700001,111.84354044999782,53568.3183816
2023-05-02,11:53:05.000,122,11049396,12965,0,1683028384,13116.047185700001,111.85763871000381,53568.37427856
2023-05-02,11:53:06.000,122,11049410,12925,0,1683028385,13116.040449389991,111.85763871000381,53568.360304320006
2023-05-02,11:53:07.000,122,11049345,12885,0,1683028386,13115.98655891,111.87173697000253,53568.30440736001
2023-05-02,11:53:08.000,122,11049400,12645,0,1683028387,13115.96634998,111.91403174999868,53568.3183816
2023-05-02,11:53:09.000,122,11049368,12885,0,1683028388,13115.94614105,111.93517914000404,53568.26248464001
2023-05-02,11:53:10.000,122,11049379,12845,0,1683028389,13115.919195809991,111.9774739200002,53568.25549752
2023-05-02,11:53:11.000,122,11049383,12845,0,1683028390,13115.88551426,112.0056704400049,53568.15767784
2023-05-02,11:53:12.000,122,11049415,12925,0,1683028391,13115.952877359996,112.03386696000234,53568.28344600001
2023-05-02,11:53:13.000,122,11049417,12965,0,1683028392,13115.932668429996,112.0409160900017,53568.192613440006
2023-05-02,11:53:14.000,122,11049393,13005,0,1683028393,13115.89898687999,112.0761617399985,53568.171652080004
2023-05-02,11:53:15.000,122,11049371,12685,0,1683028394,13115.86530533,112.08321086999786,53568.143703600006
2023-05-02,11:53:16.000,122,11049358,12965,0,1683028395,13115.851832709996,112.11845652000193,53568.13671648001
2023-05-02,11:53:17.000,122,11049377,12885,0,1683028396,13115.90572319,112.16075129999808,53568.15767784
2023-05-02,11:53:18.000,122,11049401,12885,0,1683028397,13115.952877359996,112.15370216999872,53568.15069072
2023-05-02,11:53:19.000,122,11049391,12845,0,1683028398,13115.932668429996,112.1889478200028,53568.122742240004
2023-05-02,11:53:20.000,122,11049418,12925,0,1683028399,13115.959613669991,112.17484956000408,53568.12972936
2023-05-02,11:53:21.000,122,11049392,12885,0,1683028400,13116.013504149996,112.21714434000023,53568.20658768
2023-05-02,11:53:22.000,122,11049373,13045,0,1683028401,13116.020240459991,112.23829172999831,53568.192613440006
2023-05-02,11:53:23.000,122,11049367,13285,0,1683028402,13116.047185700001,112.26648825000302,53568.1786392
2023-05-02,11:53:24.000,122,11049399,13005,0,1683028403,13115.973086289996,112.30173389999982,53568.08081952
2023-05-02,11:53:25.000,122,11049400,13005,0,1683028404,13116.006767840001,112.30878302999918,53568.12972936
2023-05-02,11:53:26.000,122,11049370,12805,0,1683028405,13116.094339869996,112.33697955000389,53568.171652080004
2023-05-02,11:53:27.000,122,11049431,13045,0,1683028406,13116.087603560001,112.40747085000476,53568.16466496001
2023-05-02,11:53:28.000,122,11049375,12725,0,1683028407,13116.094339869996,112.37927433000004,53568.2485104
2023-05-02,11:53:29.000,122,11049421,12965,0,1683028408,13116.087603560001,112.39337258999876,53568.20658768
2023-05-02,11:53:30.000,122,11049363,12765,0,1683028409,13116.067394630001,112.4356673700022,53568.18562632001
2023-05-02,11:53:31.000,122,11049343,12685,0,1683028410,13116.040449389991,112.44271650000155,53568.15767784
2023-05-02,11:53:32.000,122,11049424,12805,0,1683028411,13116.033713079996,112.41451998000412,53568.1786392
2023-05-02,11:53:33.000,122,11049374,12885,0,1683028412,13116.000031529991,112.41451998000412,53568.15069072
2023-05-02,11:53:34.000,122,11049386,12685,0,1683028413,13115.952877359996,112.37927433000004,53568.12972936
2023-05-02,11:53:35.000,122,11049382,12845,0,1683028414,13115.959613669991,112.37927433000004,53568.108768
2023-05-02,11:53:36.000,122,11049386,13125,0,1683028415,13116.000031529991,112.34402868000325,53568.192613440006
2023-05-02,11:53:37.000,122,11049373,12965,0,1683028416,13115.952877359996,112.36517607000133,53568.1786392
2023-05-02,11:53:38.000,122,11049340,12965,0,1683028417,13115.959613669991,112.34402868000325,53568.18562632001
2023-05-02,11:53:39.000,122,11049365,12965,0,1683028418,13115.939404739991,112.40042171999812,53568.18562632001
2023-05-02,11:53:40.000,122,11049389,13005,0,1683028419,13115.86530533,112.40042171999812,53568.12972936
2023-05-02,11:53:41.000,122,11049421,13125,0,1683028420,13115.87877794999,112.40747085000476,53568.09479376001
2023-05-02,11:53:42.000,122,11049383,12965,0,1683028421,13115.94614105,112.37927433000004,53568.21357480001
2023-05-02,11:53:43.000,122,11049397,12605,0,1683028422,13115.952877359996,112.42861824000283,53568.20658768
2023-05-02,11:53:44.000,122,11049361,12885,0,1683028423,13115.912459499996,112.4356673700022,53568.192613440006
2023-05-02,11:53:45.000,122,11049421,12685,0,1683028424,13115.932668429996,112.44271650000155,53568.13671648001
2023-05-02,11:53:46.000,122,11049343,12605,0,1683028425,13115.919195809991,112.42861824000283,53568.18562632001
2023-05-02,11:53:47.000,122,11049361,12805,0,1683028426,13115.87877794999,112.49206041000434,53568.11575512001
2023-05-02,11:53:48.000,122,11049363,12925,0,1683028427,13115.851832709996,112.4850112799977,53568.108768
2023-05-02,11:53:49.000,122,11049385,12925,0,1683028428,13115.8450964,112.52025693000178,53568.05985816
2023-05-02,11:53:50.000,122,11049421,12765,0,1683028429,13115.851832709996,112.54845344999922,53568.073832400005
2023-05-02,11:53:51.000,122,11049391,12685,0,1683028430,13115.8450964,112.56255170999793,53568.06684528001
2023-05-02,11:53:52.000,122,11049400,12925,0,1683028431,13115.872041639996,112.57664997000393,53568.08081952
2023-05-02,11:53:53.000,122,11049405,12605,0,1683028432,13115.90572319,112.60484649000136,53568.15069072
2023-05-02,11:53:54.000,122,11049404,13005,0,1683028433,13115.92593212,112.597797360002,53568.143703600006
2023-05-02,11:53:55.000,122,11049367,12805,0,1683028434,13115.90572319,112.68238692000159,53568.11575512001
2023-05-02,11:53:56.000,122,11049369,12925,0,1683028435,13115.88551426,112.66828866000287,53567.99697408001
2023-05-02,11:53:57.000,122,11049413,12685,0,1683028436,13115.86530533,112.69648518000031,53567.98998696
2023-05-02,11:53:58.000,122,11049400,12965,0,1683028437,13115.959613669991,112.71763256999839,53568.06684528001
2023-05-02,11:53:59.000,122,11049403,12765,0,1683028438,13115.86530533,112.75287822000246,53568.0388968
2023-05-02,11:54:00.000,122,11049407,12725,0,1683028439,13115.993295219996,112.71763256999839,53568.12972936
2023-05-02,11:54:01.000,122,11049396,12845,0,1683028440,13116.040449389991,112.75287822000246,53568.171652080004
2023-05-02,11:54:02.000,122,11049424,13125,0,1683028441,13116.114548799997,112.75287822000246,53568.171652080004
2023-05-02,11:54:03.000,122,11049421,13045,0,1683028442,13116.067394630001,112.77402561000054,53568.12972936
2023-05-02,11:54:04.000,122,11049405,12805,0,1683028443,13116.040449389991,112.75287822000246,53568.073832400005
2023-05-02,11:54:05.000,122,11049447,12925,0,1683028444,13116.080867249992,112.7458290900031,53568.073832400005
2023-05-02,11:54:06.000,122,11049427,12725,0,1683028445,13116.148230350002,112.72468169999775,53568.13671648001
2023-05-02,11:54:07.000,122,11049436,12685,0,1683028446,13116.175175589997,112.71763256999839,53568.15767784
2023-05-02,11:54:08.000,122,11049411,12645,0,1683028447,13116.222329759992,112.71058343999903,53568.171652080004
2023-05-02,11:54:09.000,122,11049394,12685,0,1683028448,13116.256011309997,112.68943605000095,53568.1786392
2023-05-02,11:54:10.000,122,11049409,12965,0,1683028449,13116.262747619992,112.6471412700048,53568.12972936
2023-05-02,11:54:11.000,122,11049373,13125,0,1683028450,13116.282956549992,112.6471412700048,53568.143703600006
2023-05-02,11:54:12.000,122,11049431,12925,0,1683028451,13116.350319650002,112.60484649000136,53568.143703600006
2023-05-02,11:54:13.000,122,11049395,12765,0,1683028452,13116.343583339993,112.60484649000136,53568.15069072
2023-05-02,11:54:14.000,122,11049401,12925,0,1683028453,13116.370528580002,112.597797360002,53568.15767784
2023-05-02,11:54:15.000,122,11049444,12965,0,1683028454,13116.397473819998,112.60484649000136,53568.13671648001
2023-05-02,11:54:16.000,122,11049362,12925,0,1683028455,13116.511991089988,112.55550257999857,53568.22754904
2023-05-02,11:54:17.000,122,11049403,12805,0,1683028456,13116.525463709993,112.597797360002,53568.22754904
2023-05-02,11:54:18.000,122,11049397,13045,0,1683028457,13116.559145259998,112.56255170999793,53568.28344600001
2023-05-02,11:54:19.000,122,11049393,12605,0,1683028458,13116.511991089988,112.59074823000265,53568.2485104
2023-05-02,11:54:20.000,122,11049414,13045,0,1683028459,13116.464836919993,112.54140431999986,53568.18562632001
2023-05-02,11:54:21.000,122,11049404,12725,0,1683028460,13116.464836919993,112.60484649000136,53568.25549752
2023-05-02,11:54:22.000,122,11049402,12805,0,1683028461,13116.491782159988,112.59074823000265,53568.26248464001
2023-05-02,11:54:23.000,122,11049376,12845,0,1683028462,13116.498518469998,112.6330430099988,53568.30440736001
2023-05-02,11:54:24.000,122,11049404,12725,0,1683028463,13116.471573229988,112.64009213999816,53568.290433120004
2023-05-02,11:54:25.000,122,11049372,12965,0,1683028464,13116.424419059993,112.68943605000095,53568.26947176
2023-05-02,11:54:26.000,122,11049386,12965,0,1683028465,13116.424419059993,112.6471412700048,53568.26248464001
2023-05-02,11:54:27.000,122,11049363,13085,0,1683028466,13116.370528580002,112.68943605000095,53568.28344600001
2023-05-02,11:54:28.000,122,11049379,13125,0,1683028467,13116.370528580002,112.69648518000031,53568.27645888
2023-05-02,11:54:29.000,122,11049368,12845,0,1683028468,13116.309901790002,112.73877996000374,53568.26248464001
2023-05-02,11:54:30.000,122,11049418,13045,0,1683028469,13116.276220239997,112.75992735000182,53568.26947176
2023-05-02,11:54:31.000,122,11049417,13005,0,1683028470,13116.222329759992,112.81632039000397,53568.26248464001
2023-05-02,11:54:32.000,122,11049379,12925,0,1683028471,13116.256011309997,112.82336952000333,53568.32536872
2023-05-02,11:54:33.000,122,11049366,12685,0,1683028472,13116.215593449997,112.85156604000076,53568.360304320006
2023-05-02,11:54:34.000,122,11049368,13045,0,1683028473,13116.154966659997,112.87271342999884,53568.3183816
2023-05-02,11:54:35.000,122,11049407,12805,0,1683028474,13116.087603560001,112.85861517000012,53568.3183816
2023-05-02,11:54:36.000,122,11049404,13125,0,1683028475,13116.107812490001,112.87271342999884,53568.290433120004
2023-05-02,11:54:37.000,122,11049398,12925,0,1683028476,13116.101076179992,112.85861517000012,53568.241523280005
2023-05-02,11:54:38.000,122,11049404,12925,0,1683028477,13116.080867249992,112.83746778000204,53568.26947176
2023-05-02,11:54:39.000,122,11049407,12885,0,1683028478,13116.107812490001,112.83041865000268,53568.192613440006
2023-05-02,11:54:40.000,122,11049376,12765,0,1683028479,13116.121285109992,112.83746778000204,53568.2485104
2023-05-02,11:54:41.000,122,11049376,12885,0,1683028480,13116.141494039992,112.88681169000483,53568.26248464001
2023-05-02,11:54:42.000,122,11049409,13325,0,1683028481,13116.195384519997,112.90795908000291,53568.26947176
2023-05-02,11:54:43.000,122,11049382,12725,0,1683028482,13116.148230350002,112.90090995000355,53568.25549752
2023-05-02,11:54:44.000,122,11049358,12765,0,1683028483,13116.134757729997,112.91500821000227,53568.143703600006
2023-05-02,11:54:45.000,122,11049402,12805,0,1683028484,13116.114548799997,112.97845038000378,53568.22056192
2023-05-02,11:54:46.000,122,11049368,13085,0,1683028485,13116.202120829992,112.95730298999842,53568.20658768
2023-05-02,11:54:47.000,122,11049389,12885,0,1683028486,13116.235802379997,112.96435211999778,53568.311394480006
2023-05-02,11:54:48.000,122,11049419,12765,0,1683028487,13116.276220239997,112.95025385999907,53568.311394480006
2023-05-02,11:54:49.000,122,11049402,12845,0,1683028488,13116.282956549992,112.9925486400025,53568.30440736001
2023-05-02,11:54:50.000,122,11049362,13005,0,1683028489,13116.282956549992,112.9925486400025,53568.25549752
2023-05-02,11:54:51.000,122,11049390,12765,0,1683028490,13116.316638099997,113.00664690000121,53568.2485104
2023-05-02,11:54:52.000,122,11049411,12965,0,1683028491,13116.323374409993,112.99959777000186,53568.28344600001
2023-05-02,11:54:53.000,122,11049392,13125,0,1683028492,13116.303165479992,112.9925486400025,53568.3183816
2023-05-02,11:54:54.000,122,11049378,12685,0,1683028493,13116.289692860002,113.01369603000057,53568.21357480001
2023-05-02,11:54:55.000,122,11049405,12645,0,1683028494,13116.303165479992,112.99959777000186,53568.26248464001
2023-05-02,11:54:56.000,122,11049373,12925,0,1683028495,13116.350319650002,112.95730298999842,53568.33235584001
2023-05-02,11:54:57.000,122,11049385,12925,0,1683028496,13116.343583339993,112.95730298999842,53568.360304320006
2023-05-02,11:54:58.000,122,11049418,12965,0,1683028497,13116.357055959998,112.93615560000035,53568.360304320006
2023-05-02,11:54:59.000,122,11049379,12765,0,1683028498,13116.316638099997,112.91500821000227,53568.360304320006
2023-05-02,11:55:00.000,122,11049402,12965,0,1683028499,13116.269483930002,112.90795908000291,53568.28344600001
2023-05-02,11:55:01.000,122,11049430,12605,0,1683028500,13116.303165479992,112.90795908000291,53568.29742024
2023-05-02,11:55:02.000,122,11049377,12885,0,1683028501,13116.289692860002,112.87271342999884,53568.3183816
2023-05-02,11:55:03.000,122,11049381,12805,0,1683028502,13116.343583339993,112.8445169100014,53568.37427856
2023-05-02,11:55:04.000,122,11049381,13125,0,1683028503,13116.303165479992,112.85861517000012,53568.33235584001
2023-05-02,11:55:05.000,122,11049391,12965,0,1683028504,13116.269483930002,112.83041865000268,53568.35331720001
2023-05-02,11:55:06.000,122,11049383,12765,0,1683028505,13116.309901790002,112.87271342999884,53568.36729144
2023-05-02,11:55:07.000,122,11049436,13125,0,1683028506,13116.303165479992,112.80222212999797,53568.37427856
2023-05-02,11:55:08.000,122,11049398,13285,0,1683028507,13116.303165479992,112.76697648000118,53568.32536872
2023-05-02,11:55:09.000,122,11049408,12765,0,1683028508,13116.242538689992,112.73173083000438,53568.34633008
2023-05-02,11:55:10.000,122,11049398,13045,0,1683028509,13116.195384519997,112.69648518000031,53568.33235584001
2023-05-02,11:55:11.000,122,11049391,12845,0,1683028510,13116.161702969992,112.66828866000287,53568.35331720001
2023-05-02,11:55:12.000,122,11049397,12965,0,1683028511,13116.229066070002,112.67533779000223,53568.37427856
2023-05-02,11:55:13.000,122,11049390,12965,0,1683028512,13116.148230350002,112.59074823000265,53568.409214160005
2023-05-02,11:55:14.000,122,11049407,12925,0,1683028513,13116.168439280002,112.56255170999793,53568.33235584001
2023-05-02,11:55:15.000,122,11049423,12965,0,1683028514,13116.067394630001,112.54845344999922,53568.33235584001
2023-05-02,11:55:16.000,122,11049421,12925,0,1683028515,13116.040449389991,112.55550257999857,53568.33235584001
2023-05-02,11:55:17.000,122,11049430,12805,0,1683028516,13115.993295219996,112.51320780000242,53568.34633008
2023-05-02,11:55:18.000,122,11049391,13365,0,1683028517,13116.006767840001,112.49206041000434,53568.34633008
2023-05-02,11:55:19.000,122,11049399,12805,0,1683028518,13115.98655891,112.52025693000178,53568.241523280005
2023-05-02,11:55:20.000,122,11049399,12965,0,1683028519,13115.952877359996,112.54845344999922,53568.32536872
2023-05-02,11:55:21.000,122,11049395,12925,0,1683028520,13115.952877359996,112.50615867000306,53568.3882528
2023-05-02,11:55:22.000,122,11049399,12765,0,1683028521,13115.919195809991,112.55550257999857,53568.311394480006
2023-05-02,11:55:23.000,122,11049421,12845,0,1683028522,13115.86530533,112.55550257999857,53568.311394480006
2023-05-02,11:55:24.000,122,11049402,12925,0,1683028523,13115.811414849995,112.61189562000072,53568.2485104
2023-05-02,11:55:25.000,122,11049397,13005,0,1683028524,13115.78446961,112.62599387999944,53568.171652080004
2023-05-02,11:55:26.000,122,11049348,12725,0,1683028525,13115.79794222999,112.65419040000415,53568.241523280005
2023-05-02,11:55:27.000,122,11049431,13165,0,1683028526,13115.83836008999,112.67533779000223,53568.241523280005
2023-05-02,11:55:28.000,122,11049415,13125,0,1683028527,13115.8450964,112.71058343999903,53568.26248464001
2023-05-02,11:55:29.000,122,11049371,12925,0,1683028528,13115.81815115999,112.70353430999967,53568.21357480001
2023-05-02,11:55:30.000,122,11049403,12725,0,1683028529,13115.811414849995,112.73877996000374,53568.22056192
2023-05-02,11:55:31.000,122,11049435,12765,0,1683028530,13115.78446961,112.73173083000438,53568.241523280005
2023-05-02,11:55:32.000,122,11049393,12805,0,1683028531,13115.750788059995,112.8092712600046,53568.241523280005
2023-05-02,11:55:33.000,122,11049391,12765,0,1683028532,13115.77773329999,112.81632039000397,53568.23453616001
2023-05-02,11:55:34.000,122,11049408,13045,0,1683028533,13115.72384282,112.87271342999884,53568.15767784
2023-05-02,11:55:35.000,122,11049385,13045,0,1683028534,13115.72384282,112.88681169000483,53568.13671648001
2023-05-02,11:55:36.000,122,11049400,13125,0,1683028535,13115.75752436999,112.89386082000419,53568.19960056
2023-05-02,11:55:37.000,122,11049406,13045,0,1683028536,13115.76426068,112.90795908000291,53568.19960056
2023-05-02,11:55:38.000,122,11049392,13125,0,1683028537,13115.75752436999,112.92910647000099,53568.1786392
2023-05-02,11:55:39.000,122,11049437,12725,0,1683028538,13115.710370199995,112.92205734000163,53568.1786392
2023-05-02,11:55:40.000,122,11049399,12965,0,1683028539,13115.649743409995,112.98549951000314,53568.15767784
2023-05-02,11:55:41.000,122,11049420,13085,0,1683028540,13115.66321603,112.9925486400025,53568.122742240004
2023-05-02,11:55:42.000,122,11049405,13045,0,1683028541,13115.710370199995,113.02779428999929,53568.192613440006
2023-05-02,11:55:43.000,122,11049375,12805,0,1683028542,13115.74405175,113.04894168000465,53568.192613440006
2023-05-02,11:55:44.000,122,11049350,13125,0,1683028543,13115.710370199995,113.055990810004,53568.192613440006
2023-05-02,11:55:45.000,122,11049399,12845,0,1683028544,13115.730579129995,113.11238384999888,53568.192613440006
2023-05-02,11:55:46.000,122,11049403,12645,0,1683028545,13115.811414849995,113.13353124000423,53568.25549752
2023-05-02,11:55:47.000,122,11049412,13045,0,1683028546,13115.78446961,113.14762950000295,53568.20658768
2023-05-02,11:55:48.000,122,11049394,12645,0,1683028547,13115.791205919995,113.1899242799991,53568.1786392
2023-05-02,11:55:49.000,122,11049388,12925,0,1683028548,13115.83836008999,113.19697340999846,53568.192613440006
2023-05-02,11:55:50.000,122,11049383,12765,0,1683028549,13115.811414849995,113.20402253999782,53568.12972936
2023-05-02,11:55:51.000,122,11049392,12965,0,1683028550,13115.83836008999,113.22516993000318,53568.143703600006
2023-05-02,11:55:52.000,122,11049378,12925,0,1683028551,13115.92593212,113.22516993000318,53568.2485104
2023-05-02,11:55:53.000,122,11049381,13005,0,1683028552,13115.912459499996,113.23221906000254,53568.23453616001
2023-05-02,11:55:54.000,122,11049368,12925,0,1683028553,13115.932668429996,113.22516993000318,53568.19960056
2023-05-02,11:55:55.000,122,11049409,12925,0,1683028554,13115.83836008999,113.23221906000254,53568.143703600006
2023-05-02,11:55:56.000,122,11049430,13125,0,1683028555,13115.831623779995,113.19697340999846,53568.108768
2023-05-02,11:55:57.000,122,11049421,12925,0,1683028556,13115.872041639996,113.19697340999846,53568.15767784
2023-05-02,11:55:58.000,122,11049395,13045,0,1683028557,13115.88551426,113.15467863000231,53568.2485104
2023-05-02,11:55:59.000,122,11049386,12885,0,1683028558,13115.86530533,113.17582602000039,53568.12972936
2023-05-02,11:56:00.000,122,11049383,13045,0,1683028559,13115.87877794999,113.16877689000103,53568.21357480001
2023-05-02,11:56:01.000,122,11049434,12845,0,1683028560,13115.912459499996,113.16172776000167,53568.27645888
2023-05-02,11:56:02.000,122,11049361,12925,0,1683028561,13115.939404739991,113.19697340999846,53568.26248464001
2023-05-02,11:56:03.000,122,11049386,12885,0,1683028562,13115.89898687999,113.19697340999846,53568.2485104
2023-05-02,11:56:04.000,122,11049408,13005,0,1683028563,13115.851832709996,113.19697340999846,53568.1786392
2023-05-02,11:56:05.000,122,11049370,13045,0,1683028564,13115.83836008999,113.23221906000254,53568.11575512001
2023-05-02,11:56:06.000,122,11049359,13005,0,1683028565,13115.892250569996,113.21107167000446,53568.22754904
2023-05-02,11:56:07.000,122,11049370,12805,0,1683028566,13115.919195809991,113.25336645000061,53568.21357480001
2023-05-02,11:56:08.000,122,11049414,13085,0,1683028567,13115.96634998,113.26041557999997,53568.26248464001
2023-05-02,11:56:09.000,122,11049390,13165,0,1683028568,13115.98655891,113.28156296999805,53568.26947176
2023-05-02,11:56:10.000,122,11049375,12965,0,1683028569,13115.94614105,113.29566123000404,53568.192613440006
2023-05-02,11:56:11.000,122,11049398,12805,0,1683028570,13115.973086289996,113.3379560100002,53568.22754904
2023-05-02,11:56:12.000,122,11049363,12765,0,1683028571,13115.952877359996,113.33090688000084,53568.18562632001
2023-05-02,11:56:13.000,122,11049384,12885,0,1683028572,13115.939404739991,113.35205426999892,53568.2485104
2023-05-02,11:56:14.000,122,11049378,12805,0,1683028573,13115.993295219996,113.37320166000427,53568.311394480006
2023-05-02,11:56:15.000,122,11049361,12885,0,1683028574,13115.993295219996,113.42959469999914,53568.241523280005
2023-05-02,11:56:16.000,122,11049359,13005,0,1683028575,13116.006767840001,113.38729992000299,53568.30440736001
2023-05-02,11:56:17.000,122,11049355,12845,0,1683028576,13116.053922009996,113.4366438299985,53568.38126568001
2023-05-02,11:56:18.000,122,11049340,12725,0,1683028577,13116.094339869996,113.42959469999914,53568.34633008
2023-05-02,11:56:19.000,122,11049377,12805,0,1683028578,13116.074130939996,113.49303687000065,53568.27645888
2023-05-02,11:56:20.000,122,11049394,12965,0,1683028579,13116.033713079996,113.50008600000001,53568.29742024
2023-05-02,11:56:21.000,122,11049386,12965,0,1683028580,13116.040449389991,113.50008600000001,53568.29742024
2023-05-02,11:56:22.000,122,11049363,12805,0,1683028581,13116.128021420001,113.50008600000001,53568.26248464001
2023-05-02,11:56:23.000,122,11049377,12925,0,1683028582,13116.128021420001,113.47893861000193,53568.339342960004
2023-05-02,11:56:24.000,122,11049394,12885,0,1683028583,13116.148230350002,113.48598774000129,53568.3183816
2023-05-02,11:56:25.000,122,11049374,12965,0,1683028584,13116.134757729997,113.49303687000065,53568.311394480006
2023-05-02,11:56:26.000,122,11049416,12805,0,1683028585,13116.242538689992,113.50008600000001,53568.37427856
2023-05-02,11:56:27.000,122,11049400,12605,0,1683028586,13116.168439280002,113.47893861000193,53568.35331720001
2023-05-02,11:56:28.000,122,11049371,12925,0,1683028587,13116.222329759992,113.46484035000321,53568.37427856
2023-05-02,11:56:29.000,122,11049347,12965,0,1683028588,13116.188648210002,113.50713512999937,53568.36729144
2023-05-02,11:56:30.000,122,11049404,12605,0,1683028589,13116.202120829992,113.45779122000386,53568.37427856
2023-05-02,11:56:31.000,122,11049405,13045,0,1683028590,13116.202120829992,113.4507420900045,53568.409214160005
2023-05-02,11:56:32.000,122,11049377,12765,0,1683028591,13116.242538689992,113.42254556999978,53568.479085360006
2023-05-02,11:56:33.000,122,11049375,12965,0,1683028592,13116.195384519997,113.39434905000235,53568.43017552001
2023-05-02,11:56:34.000,122,11049412,12685,0,1683028593,13116.256011309997,113.39434905000235,53568.507033840004
2023-05-02,11:56:35.000,122,11049362,12765,0,1683028594,13116.181911899992,113.42959469999914,53568.40222704001
2023-05-02,11:56:36.000,122,11049415,12925,0,1683028595,13116.188648210002,113.36615253000491,53568.4231884
2023-05-02,11:56:37.000,122,11049353,12765,0,1683028596,13116.242538689992,113.35910339999828,53568.479085360006
2023-05-02,11:56:38.000,122,11049430,12725,0,1683028597,13116.229066070002,113.35205426999892,53568.43716264
2023-05-02,11:56:39.000,122,11049395,12765,0,1683028598,13116.181911899992,113.30975949000276,53568.44414976
2023-05-02,11:56:40.000,122,11049382,12965,0,1683028599,13116.256011309997,113.26746470999933,53568.52100808001
2023-05-02,11:56:41.000,122,11049404,12885,0,1683028600,13116.215593449997,113.21812080000382,53568.54895656001
2023-05-02,11:56:42.000,122,11049381,12885,0,1683028601,13116.256011309997,113.17582602000039,53568.58389216
2023-05-02,11:56:43.000,122,11049403,12925,0,1683028602,13116.215593449997,113.14058037000359,53568.55594368
2023-05-02,11:56:44.000,122,11049394,13045,0,1683028603,13116.175175589997,113.12648211000487,53568.50004672001
2023-05-02,11:56:45.000,122,11049369,12725,0,1683028604,13116.181911899992,113.14058037000359,53568.54196944
2023-05-02,11:56:46.000,122,11049353,12965,0,1683028605,13116.208857140002,113.07713820000208,53568.527995200006
2023-05-02,11:56:47.000,122,11049426,12845,0,1683028606,13116.181911899992,113.08418733000144,53568.59087928
2023-05-02,11:56:48.000,122,11049389,12925,0,1683028607,13116.175175589997,113.055990810004,53568.632802
2023-05-02,11:56:49.000,122,11049403,12925,0,1683028608,13116.161702969992,113.06303994000336,53568.632802
2023-05-02,11:56:50.000,122,11049377,13005,0,1683028609,13116.094339869996,113.0912364600008,53568.56991792001
2023-05-02,11:56:51.000,122,11049404,12965,0,1683028610,13116.074130939996,113.0912364600008,53568.625814880004
2023-05-02,11:56:52.000,122,11049361,12925,0,1683028611,13116.080867249992,113.11238384999888,53568.59786640001
2023-05-02,11:56:53.000,122,11049368,12765,0,1683028612,13116.020240459991,113.10533471999952,53568.58389216
2023-05-02,11:56:54.000,122,11049375,13045,0,1683028613,13115.92593212,113.13353124000423,53568.53498232
2023-05-02,11:56:55.000,122,11049417,13125,0,1683028614,13115.88551426,113.11943297999824,53568.5629308
2023-05-02,11:56:56.000,122,11049386,12965,0,1683028615,13115.939404739991,113.11238384999888,53568.65376336
2023-05-02,11:56:57.000,122,11049385,12805,0,1683028616,13115.892250569996,113.10533471999952,53568.646776240006
2023-05-02,11:56:58.000,122,11049380,13045,0,1683028617,13115.851832709996,113.07713820000208,53568.55594368
2023-05-02,11:56:59.000,122,11049399,12765,0,1683028618,13115.81815115999,113.12648211000487,53568.632802
2023-05-02,11:57:00.000,122,11049393,13005,0,1683028619,13115.76426068,113.14762950000295,53568.55594368
2023-05-02,11:57:01.000,122,11049410,12765,0,1683028620,13115.75752436999,113.17582602000039,53568.54196944
2023-05-02,11:57:02.000,122,11049386,12965,0,1683028621,13115.78446961,113.18287514999975,53568.58389216
2023-05-02,11:57:03.000,122,11049385,12805,0,1683028622,13115.770996989995,113.23221906000254,53568.56991792001
2023-05-02,11:57:04.000,122,11049330,12605,0,1683028623,13115.770996989995,113.26746470999933,53568.54196944
2023-05-02,11:57:05.000,122,11049398,12805,0,1683028624,13115.750788059995,113.32385775000148,53568.527995200006
2023-05-02,11:57:06.000,122,11049436,12885,0,1683028625,13115.80467854,113.3379560100002,53568.60485352
2023-05-02,11:57:07.000,122,11049394,13045,0,1683028626,13115.78446961,113.30975949000276,53568.55594368
2023-05-02,11:57:08.000,122,11049397,12645,0,1683028627,13115.791205919995,113.3379560100002,53568.5629308
2023-05-02,11:57:09.000,122,11049399,12725,0,1683028628,13115.78446961,113.37320166000427,53568.59087928
2023-05-02,11:57:10.000,122,11049390,12805,0,1683028629,13115.730579129995,113.4013981800017,53568.54196944
2023-05-02,11:57:11.000,122,11049402,13125,0,1683028630,13115.750788059995,113.41549644000042,53568.5629308
2023-05-02,11:57:12.000,122,11049372,13125,0,1683028631,13115.86530533,113.40844731000107,53568.646776240006
2023-05-02,11:57:13.000,122,11049356,12925,0,1683028632,13115.86530533,113.42959469999914,53568.63978912001
2023-05-02,11:57:14.000,122,11049368,12605,0,1683028633,13115.90572319,113.44369295999786,53568.59087928
2023-05-02,11:57:15.000,122,11049353,13085,0,1683028634,13115.851832709996,113.47893861000193,53568.56991792001
2023-05-02,11:57:16.000,122,11049411,12965,0,1683028635,13115.88551426,113.49303687000065,53568.56991792001
2023-05-02,11:57:17.000,122,11049346,13125,0,1683028636,13115.89898687999,113.51418425999873,53568.61882776001
2023-05-02,11:57:18.000,122,11049327,12765,0,1683028637,13115.979822599991,113.52123338999809,53568.65376336
2023-05-02,11:57:19.000,122,11049376,12685,0,1683028638,13115.952877359996,113.52123338999809,53568.59087928
2023-05-02,11:57:20.000,122,11049393,12885,0,1683028639,13116.013504149996,113.51418425999873,53568.625814880004
2023-05-02,11:57:21.000,122,11049397,13045,0,1683028640,13115.973086289996,113.52123338999809,53568.60485352
2023-05-02,11:57:22.000,122,11049396,12965,0,1683028641,13116.094339869996,113.50008600000001,53568.65376336
2023-05-02,11:57:23.000,122,11049400,13205,0,1683028642,13116.121285109992,113.52828252000472,53568.625814880004
2023-05-02,11:57:24.000,122,11049383,12965,0,1683028643,13116.114548799997,113.52828252000472,53568.61882776001
2023-05-02,11:57:25.000,122,11049350,12965,0,1683028644,13116.074130939996,113.54238078000344,53568.59087928
2023-05-02,11:57:26.000,122,11049380,13365,0,1683028645,13116.114548799997,113.53533165000408,53568.59087928
2023-05-02,11:57:27.000,122,11049385,12925,0,1683028646,13116.188648210002,113.52828252000472,53568.632802
2023-05-02,11:57:28.000,122,11049379,13205,0,1683028647,13116.215593449997,113.57762643000024,53568.66773760001
2023-05-02,11:57:29.000,122,11049405,12965,0,1683028648,13116.208857140002,113.54238078000344,53568.695686080006
2023-05-02,11:57:30.000,122,11049405,12845,0,1683028649,13116.195384519997,113.53533165000408,53568.646776240006
2023-05-02,11:57:31.000,122,11049375,13045,0,1683028650,13116.229066070002,113.51418425999873,53568.68869896001
2023-05-02,11:57:32.000,122,11049403,12965,0,1683028651,13116.249275000002,113.5494299100028,53568.646776240006
2023-05-02,11:57:33.000,122,11049364,12925,0,1683028652,13116.249275000002,113.54238078000344,53568.70966032
2023-05-02,11:57:34.000,122,11049410,12845,0,1683028653,13116.202120829992,113.57057730000088,53568.63978912001
2023-05-02,11:57:35.000,122,11049364,12765,0,1683028654,13116.222329759992,113.54238078000344,53568.66773760001
2023-05-02,11:57:36.000,122,11049374,12765,0,1683028655,13116.262747619992,113.57762643000024,53568.72363456
2023-05-02,11:57:37.000,122,11049412,13085,0,1683028656,13116.202120829992,113.5494299100028,53568.7026732
2023-05-02,11:57:38.000,122,11049439,12845,0,1683028657,13116.276220239997,113.56352817000152,53568.75857016
2023-05-02,11:57:39.000,122,11049413,13125,0,1683028658,13116.262747619992,113.53533165000408,53568.76555728001
2023-05-02,11:57:40.000,122,11049398,13125,0,1683028659,13116.208857140002,113.56352817000152,53568.72363456
2023-05-02,11:57:41.000,122,11049402,12765,0,1683028660,13116.235802379997,113.5494299100028,53568.75158304
2023-05-02,11:57:42.000,122,11049371,12965,0,1683028661,13116.262747619992,113.57057730000088,53568.75857016
2023-05-02,11:57:43.000,122,11049402,12965,0,1683028662,13116.296429169997,113.57057730000088,53568.80049288
2023-05-02,11:57:44.000,122,11049380,12845,0,1683028663,13116.229066070002,113.61992121000367,53568.77953152
2023-05-02,11:57:45.000,122,11049377,12925,0,1683028664,13116.202120829992,113.60582294999767,53568.793505760004
2023-05-02,11:57:46.000,122,11049419,12925,0,1683028665,13116.249275000002,113.61287208000431,53568.8773512
2023-05-02,11:57:47.000,122,11049419,12965,0,1683028666,13116.202120829992,113.61992121000367,53568.814467120006
2023-05-02,11:57:48.000,122,11049365,12765,0,1683028667,13116.128021420001,113.6481177300011,53568.75857016
2023-05-02,11:57:49.000,122,11049420,12805,0,1683028668,13116.121285109992,113.66926511999918,53568.78651864001
2023-05-02,11:57:50.000,122,11049383,12805,0,1683028669,13116.047185700001,113.66221598999982,53568.744595920005
2023-05-02,11:57:51.000,122,11049380,12885,0,1683028670,13116.000031529991,113.6974616400039,53568.76555728001
2023-05-02,11:57:52.000,122,11049394,13005,0,1683028671,13116.074130939996,113.66221598999982,53568.863376960006
2023-05-02,11:57:53.000,122,11049387,12725,0,1683028672,13116.094339869996,113.64106860000174,53568.842415600004
2023-05-02,11:57:54.000,122,11049352,12965,0,1683028673,13116.047185700001,113.66926511999918,53568.8773512
2023-05-02,11:57:55.000,122,11049358,12845,0,1683028674,13116.026976770001,113.69041251000453,53568.793505760004
2023-05-02,11:57:56.000,122,11049348,12925,0,1683028675,13116.020240459991,113.69041251000453,53568.863376960006
2023-05-02,11:57:57.000,122,11049390,13125,0,1683028676,13116.094339869996,113.71155990000261,53568.76555728001
2023-05-02,11:57:58.000,122,11049412,12925,0,1683028677,13116.134757729997,113.69041251000453,53568.84940272
2023-05-02,11:57:59.000,122,11049349,13245,0,1683028678,13116.141494039992,113.73270729000069,53568.863376960006
2023-05-02,11:58:00.000,122,11049375,12805,0,1683028679,13116.161702969992,113.73975642000005,53568.7725444
2023-05-02,11:58:01.000,122,11049396,12965,0,1683028680,13116.303165479992,113.69041251000453,53568.842415600004
2023-05-02,11:58:02.000,122,11049380,12965,0,1683028681,13116.330110720002,113.71155990000261,53568.863376960006
2023-05-02,11:58:03.000,122,11049364,13005,0,1683028682,13116.377264889998,113.70451077000325,53568.842415600004
2023-05-02,11:58:04.000,122,11049427,12765,0,1683028683,13116.350319650002,113.67631424999854,53568.82844136
2023-05-02,11:58:05.000,122,11049417,12965,0,1683028684,13116.417682749998,113.69041251000453,53568.82844136
2023-05-02,11:58:06.000,122,11049364,13125,0,1683028685,13116.545672639993,113.66926511999918,53568.912286800005
2023-05-02,11:58:07.000,122,11049381,13085,0,1683028686,13116.518727399998,113.69041251000453,53568.94023528
2023-05-02,11:58:08.000,122,11049438,12685,0,1683028687,13116.572617879989,113.65516686000046,53568.94023528
2023-05-02,11:58:09.000,122,11049395,12965,0,1683028688,13116.599563119998,113.6481177300011,53568.96818376
2023-05-02,11:58:10.000,122,11049389,13045,0,1683028689,13116.599563119998,113.59877381999831,53569.03805496
2023-05-02,11:58:11.000,122,11049368,12765,0,1683028690,13116.559145259998,113.59877381999831,53568.961196640004
2023-05-02,11:58:12.000,122,11049381,12805,0,1683028691,13116.518727399998,113.53533165000408,53568.93324816001
2023-05-02,11:58:13.000,122,11049389,12925,0,1683028692,13116.491782159988,113.5494299100028,53568.93324816001
2023-05-02,11:58:14.000,122,11049362,13045,0,1683028693,13116.525463709993,113.48598774000129,53568.97517088001
2023-05-02,11:58:15.000,122,11049382,13045,0,1683028694,13116.565881569994,113.50008600000001,53569.04504208
2023-05-02,11:58:16.000,122,11049390,12925,0,1683028695,13116.606299429994,113.4366438299985,53569.09395192
2023-05-02,11:58:17.000,122,11049380,12845,0,1683028696,13116.552408949989,113.39434905000235,53569.079977680005
2023-05-02,11:58:18.000,122,11049372,12885,0,1683028697,13116.538936329998,113.35910339999828,53569.128887520004
2023-05-02,11:58:19.000,122,11049359,12965,0,1683028698,13116.518727399998,113.35910339999828,53569.09395192
2023-05-02,11:58:20.000,122,11049331,13125,0,1683028699,13116.464836919993,113.31680862000212,53569.0869648
2023-05-02,11:58:21.000,122,11049384,12645,0,1683028700,13116.431155369988,113.26746470999933,53569.02408072001
2023-05-02,11:58:22.000,122,11049413,12885,0,1683028701,13116.464836919993,113.28156296999805,53569.079977680005
2023-05-02,11:58:23.000,122,11049406,13085,0,1683028702,13116.444627989993,113.28861210000468,53569.03805496
2023-05-02,11:58:24.000,122,11049377,12965,0,1683028703,13116.485045849993,113.31680862000212,53569.149848880006
2023-05-02,11:58:25.000,122,11049395,13285,0,1683028704,13116.478309539998,113.30975949000276,53569.19177160001
2023-05-02,11:58:26.000,122,11049347,12965,0,1683028705,13116.451364299988,113.25336645000061,53569.11491328
2023-05-02,11:58:27.000,122,11049352,13005,0,1683028706,13116.390737510003,113.28861210000468,53569.05901632
2023-05-02,11:58:28.000,122,11049353,13125,0,1683028707,13116.417682749998,113.24631732000125,53569.10792616
2023-05-02,11:58:29.000,122,11049410,12525,0,1683028708,13116.384001199993,113.28861210000468,53569.10792616
2023-05-02,11:58:30.000,122,11049398,12845,0,1683028709,13116.336847029997,113.2392681900019,53569.05202920001
2023-05-02,11:58:31.000,122,11049375,12765,0,1683028710,13116.316638099997,113.2392681900019,53569.079977680005
2023-05-02,11:58:32.000,122,11049397,12685,0,1683028711,13116.377264889998,113.18287514999975,53569.198758720006
2023-05-02,11:58:33.000,122,11049433,13165,0,1683028712,13116.350319650002,113.23221906000254,53569.149848880006
2023-05-02,11:58:34.000,122,11049373,12645,0,1683028713,13116.323374409993,113.20402253999782,53569.13587464
2023-05-02,11:58:35.000,122,11049373,13005,0,1683028714,13116.282956549992,113.19697340999846,53569.10093904001
2023-05-02,11:58:36.000,122,11049362,13085,0,1683028715,13116.316638099997,113.1899242799991,53569.11491328
2023-05-02,11:58:37.000,122,11049366,12685,0,1683028716,13116.343583339993,113.23221906000254,53569.128887520004
2023-05-02,11:58:38.000,122,11049374,12925,0,1683028717,13116.350319650002,113.24631732000125,53569.12190040001
2023-05-02,11:58:39.000,122,11049363,13045,0,1683028718,13116.282956549992,113.3027103600034,53569.03805496
2023-05-02,11:58:40.000,122,11049399,12645,0,1683028719,13116.390737510003,113.32385775000148,53569.12190040001
2023-05-02,11:58:41.000,122,11049385,12885,0,1683028720,13116.390737510003,113.39434905000235,53569.149848880006
2023-05-02,11:58:42.000,122,11049347,12805,0,1683028721,13116.410946440003,113.38025079000363,53569.16382312
2023-05-02,11:58:43.000,122,11049371,12965,0,1683028722,13116.377264889998,113.40844731000107,53569.14286176001
2023-05-02,11:58:44.000,122,11049366,12925,0,1683028723,13116.397473819998,113.47893861000193,53569.156836
2023-05-02,11:58:45.000,122,11049388,12805,0,1683028724,13116.370528580002,113.49303687000065,53569.12190040001
2023-05-02,11:58:46.000,122,11049361,12885,0,1683028725,13116.370528580002,113.44369295999786,53569.198758720006
2023-05-02,11:58:47.000,122,11049372,12605,0,1683028726,13116.336847029997,113.49303687000065,53569.177797360004
2023-05-02,11:58:48.000,122,11049397,12765,0,1683028727,13116.390737510003,113.50008600000001,53569.18478448
2023-05-02,11:58:49.000,122,11049365,13085,0,1683028728,13116.343583339993,113.52828252000472,53569.14286176001
2023-05-02,11:58:50.000,122,11049378,12925,0,1683028729,13116.309901790002,113.46484035000321,53569.21972008001
2023-05-02,11:58:51.000,122,11049403,12765,0,1683028730,13116.316638099997,113.50008600000001,53569.21273296
2023-05-02,11:58:52.000,122,11049393,12885,0,1683028731,13116.330110720002,113.51418425999873,53569.21273296
2023-05-02,11:58:53.000,122,11049407,12805,0,1683028732,13116.303165479992,113.52828252000472,53569.2267072
2023-05-02,11:58:54.000,122,11049338,13125,0,1683028733,13116.323374409993,113.47188948000257,53569.19177160001
2023-05-02,11:58:55.000,122,11049377,12845,0,1683028734,13116.323374409993,113.52123338999809,53569.20574584
2023-05-02,11:58:56.000,122,11049402,12965,0,1683028735,13116.424419059993,113.49303687000065,53569.28959128001
2023-05-02,11:58:57.000,122,11049404,12925,0,1683028736,13116.424419059993,113.51418425999873,53569.2616428
2023-05-02,11:58:58.000,122,11049383,12965,0,1683028737,13116.397473819998,113.48598774000129,53569.28260416
2023-05-02,11:58:59.000,122,11049401,12885,0,1683028738,13116.397473819998,113.52828252000472,53569.26862992001
2023-05-02,11:59:00.000,122,11049401,13125,0,1683028739,13116.390737510003,113.50008600000001,53569.24068144001
2023-05-02,11:59:01.000,122,11049375,12925,0,1683028740,13116.384001199993,113.49303687000065,53569.21972008001
2023-05-02,11:59:02.000,122,11049398,12765,0,1683028741,13116.471573229988,113.44369295999786,53569.25465568
2023-05-02,11:59:03.000,122,11049386,12725,0,1683028742,13116.491782159988,113.47893861000193,53569.2267072
2023-05-02,11:59:04.000,122,11049405,12965,0,1683028743,13116.538936329998,113.44369295999786,53569.23369432
2023-05-02,11:59:05.000,122,11049388,12845,0,1683028744,13116.572617879989,113.42959469999914,53569.296578400004
2023-05-02,11:59:06.000,122,11049415,12685,0,1683028745,13116.660189909999,113.4507420900045,53569.28959128001
2023-05-02,11:59:07.000,122,11049422,12765,0,1683028746,13116.653453599989,113.4366438299985,53569.28260416
2023-05-02,11:59:08.000,122,11049394,12525,0,1683028747,13116.700607769999,113.41549644000042,53569.28959128001
2023-05-02,11:59:09.000,122,11049413,12645,0,1683028748,13116.76123456,113.4013981800017,53569.317539760006
2023-05-02,11:59:10.000,122,11049352,12885,0,1683028749,13116.720816699999,113.38729992000299,53569.2616428
2023-05-02,11:59:11.000,122,11049384,13005,0,1683028750,13116.80165242,113.40844731000107,53569.25465568
2023-05-02,11:59:12.000,122,11049375,12845,0,1683028751,13116.889224449995,113.41549644000042,53569.33850112001
2023-05-02,11:59:13.000,122,11049385,13125,0,1683028752,13116.90269707,113.44369295999786,53569.38741096001
2023-05-02,11:59:14.000,122,11049380,12805,0,1683028753,13116.889224449995,113.42254556999978,53569.35247536
2023-05-02,11:59:15.000,122,11049366,12765,0,1683028754,13116.848806589995,113.44369295999786,53569.345488240004
2023-05-02,11:59:16.000,122,11049382,13085,0,1683028755,13116.88248814,113.4013981800017,53569.415359440005
2023-05-02,11:59:17.000,122,11049387,12965,0,1683028756,13116.93637861999,113.42959469999914,53569.43632080001
2023-05-02,11:59:18.000,122,11049391,12965,0,1683028757,13116.949851239995,113.47188948000257,53569.45029504
2023-05-02,11:59:19.000,122,11049387,12885,0,1683028758,13116.91616968999,113.50713512999937,53569.485230640006
2023-05-02,11:59:20.000,122,11049387,12965,0,1683028759,13116.91616968999,113.52828252000472,53569.4712564
2023-05-02,11:59:21.000,122,11049396,13125,0,1683028760,13116.929642309995,113.55647904000216,53569.49920488
2023-05-02,11:59:22.000,122,11049392,13085,0,1683028761,13116.93637861999,113.54238078000344,53569.49920488
2023-05-02,11:59:23.000,122,11049366,12965,0,1683028762,13116.909433379995,113.5846755599996,53569.59003744
2023-05-02,11:59:24.000,122,11049408,12925,0,1683028763,13116.90269707,113.57762643000024,53569.49920488
2023-05-02,11:59:25.000,122,11049363,12925,0,1683028764,13116.922906,113.56352817000152,53569.50619200001
2023-05-02,11:59:26.000,122,11049394,12605,0,1683028765,13116.93637861999,113.5846755599996,53569.52016624
2023-05-02,11:59:27.000,122,11049405,13045,0,1683028766,13116.909433379995,113.61287208000431,53569.583050320005
2023-05-02,11:59:28.000,122,11049380,13005,0,1683028767,13116.96332386,113.62697034000303,53569.61798592
2023-05-02,11:59:29.000,122,11049352,12925,0,1683028768,13116.929642309995,113.66926511999918,53569.6109988
2023-05-02,11:59:30.000,122,11049400,12685,0,1683028769,13116.889224449995,113.64106860000174,53569.60401168001
2023-05-02,11:59:31.000,122,11049375,12965,0,1683028770,13116.87575182999,113.69041251000453,53569.56208896
2023-05-02,11:59:32.000,122,11049356,12965,0,1683028771,13116.86227921,113.6974616400039,53569.56208896
2023-05-02,11:59:33.000,122,11049345,12925,0,1683028772,13116.889224449995,113.73270729000069,53569.62497304001
2023-05-02,11:59:34.000,122,11049325,12805,0,1683028773,13116.889224449995,113.78205120000348,53569.60401168001
2023-05-02,11:59:35.000,122,11049373,12925,0,1683028774,13116.84207028,113.78910033000284,53569.62497304001
2023-05-02,11:59:36.000,122,11049357,12765,0,1683028775,13116.88248814,113.78205120000348,53569.66689576
2023-05-02,11:59:37.000,122,11049329,13125,0,1683028776,13116.922906,113.81024772000092,53569.79266392001
2023-05-02,11:59:38.000,122,11049407,13085,0,1683028777,13116.949851239995,113.82434597999963,53569.72977984
2023-05-02,11:59:39.000,122,11049446,13085,0,1683028778,13116.889224449995,113.82434597999963,53569.7158056
2023-05-02,11:59:40.000,122,11049381,12965,0,1683028779,13116.90269707,113.82434597999963,53569.65990864
2023-05-02,11:59:41.000,122,11049350,13045,0,1683028780,13116.91616968999,113.88073902000178,53569.74375408001
2023-05-02,11:59:42.000,122,11049416,13045,0,1683028781,13116.909433379995,113.83844423999835,53569.77170256001
2023-05-02,11:59:43.000,122,11049376,13125,0,1683028782,13116.929642309995,113.85254250000435,53569.72977984
2023-05-02,11:59:44.000,122,11049365,12845,0,1683028783,13116.94311493,113.8595916300037,53569.77868968
2023-05-02,11:59:45.000,122,11049431,12805,0,1683028784,13116.970060169995,113.85254250000435,53569.799651040004
2023-05-02,11:59:46.000,122,11049344,12765,0,1683028785,13117.01721433999,113.82434597999963,53569.799651040004
2023-05-02,11:59:47.000,122,11049391,13005,0,1683028786,13116.970060169995,113.81024772000092,53569.81362528001
2023-05-02,11:59:48.000,122,11049377,13045,0,1683028787,13117.01721433999,113.81024772000092,53569.77170256001
2023-05-02,11:59:49.000,122,11049381,12925,0,1683028788,13117.010478029995,113.81024772000092,53569.799651040004
2023-05-02,11:59:50.000,122,11049376,12965,0,1683028789,13116.970060169995,113.7961494600022,53569.73676696
2023-05-02,11:59:51.000,122,11049373,12685,0,1683028790,13116.98353279,113.81024772000092,53569.77868968
2023-05-02,11:59:52.000,122,11049392,13005,0,1683028791,13117.131731609996,113.76090380999813,53569.820612400006
2023-05-02,11:59:53.000,122,11049359,13005,0,1683028792,13117.08457744,113.75385467999877,53569.848560880004
2023-05-02,11:59:54.000,122,11049360,12765,0,1683028793,13117.10478637,113.73975642000005,53569.87650936
2023-05-02,11:59:55.000,122,11049396,12845,0,1683028794,13117.04415958,113.75385467999877,53569.820612400006
2023-05-02,11:59:56.000,122,11049407,13125,0,1683028795,13117.14520423,113.73975642000005,53569.86253512001
2023-05-02,11:59:57.000,122,11049333,13165,0,1683028796,13117.16541316,113.77500207000412,53569.848560880004
2023-05-02,11:59:58.000,122,11049387,12805,0,1683028797,13117.151940539996,113.76090380999813,53569.89048360001
2023-05-02,11:59:59.000,122,11049385,12925,0,1683028798,13117.16541316,113.70451077000325,53569.855548
2023-05-02,12:00:00.000,122,11049416,13125,0,1683028799,13117.172149469996,113.73975642000005,53569.848560880004
2023-05-02,12:00:01.000,122,11049387,12925,0,1683028800,13117.259721499991,113.73270729000069,53569.967341920004
2023-05-02,12:00:02.000,122,11049421,13045,0,1683028801,13117.273194119996,113.73975642000005,53569.93939344001
2023-05-02,12:00:03.000,122,11049426,12685,0,1683028802,13117.259721499991,113.74680554999941,53569.93240632
2023-05-02,12:00:04.000,122,11049403,12965,0,1683028803,13117.246248880001,113.78910033000284,53569.89747072
2023-05-02,12:00:05.000,122,11049393,12805,0,1683028804,13117.252985189996,113.77500207000412,53569.88349648
2023-05-02,12:00:06.000,122,11049400,12765,0,1683028805,13117.306875670001,113.78205120000348,53569.96035480001
2023-05-02,12:00:07.000,122,11049392,13005,0,1683028806,13117.333820909997,113.78910033000284,53570.00227752
2023-05-02,12:00:08.000,122,11049412,13005,0,1683028807,13117.394447699997,113.831395109999,53570.02323888
2023-05-02,12:00:09.000,122,11049348,12965,0,1683028808,13117.414656629997,113.83844423999835,53569.9952904
2023-05-02,12:00:10.000,122,11049350,13125,0,1683028809,13117.407920320002,113.84549336999771,53569.967341920004
2023-05-02,12:00:11.000,122,11049388,13045,0,1683028810,13117.421392939992,113.84549336999771,53570.02323888
2023-05-02,12:00:12.000,122,11049350,12685,0,1683028811,13117.414656629997,113.87368989000242,53569.94638056
2023-05-02,12:00:13.000,122,11049418,12845,0,1683028812,13117.414656629997,113.91598466999858,53569.988303280006
2023-05-02,12:00:14.000,122,11049419,12805,0,1683028813,13117.360766149992,113.90893553999922,53569.96035480001
2023-05-02,12:00:15.000,122,11049385,13085,0,1683028814,13117.367502460002,113.90893553999922,53569.96035480001
2023-05-02,12:00:16.000,122,11049400,12965,0,1683028815,13117.394447699997,113.94418119000329,53570.05817448001
2023-05-02,12:00:17.000,122,11049359,12965,0,1683028816,13117.421392939992,113.91598466999858,53570.135032800004
2023-05-02,12:00:18.000,122,11049338,13005,0,1683028817,13117.407920320002,113.96532858000137,53570.05817448001
2023-05-02,12:00:19.000,122,11049386,13005,0,1683028818,13117.333820909997,113.96532858000137,53570.03022600001
2023-05-02,12:00:20.000,122,11049362,12965,0,1683028819,13117.266457810001,114.00057422999816,53569.967341920004
2023-05-02,12:00:21.000,122,11049402,13125,0,1683028820,13117.219303639991,113.98647596999945,53570.016251760004
2023-05-02,12:00:22.000,122,11049360,13005,0,1683028821,13117.266457810001,114.03581988000224,53570.0651616
2023-05-02,12:00:23.000,122,11049370,13125,0,1683028822,13117.246248880001,114.0428690100016,53570.12105856
2023-05-02,12:00:24.000,122,11049377,12605,0,1683028823,13117.266457810001,113.98647596999945,53570.135032800004
2023-05-02,12:00:25.000,122,11049360,12845,0,1683028824,13117.18562209,114.0428690100016,53570.0651616
2023-05-02,12:00:26.000,122,11049375,13045,0,1683028825,13117.259721499991,114.05696727000031,53570.135032800004
2023-05-02,12:00:27.000,122,11049343,12805,0,1683028826,13117.178885779991,114.04991814000095,53570.11407144
2023-05-02,12:00:28.000,122,11049381,12765,0,1683028827,13117.151940539996,114.1415568299999,53570.11407144
2023-05-02,12:00:29.000,122,11049364,12845,0,1683028828,13117.158676849991,114.14860595999926,53570.135032800004
2023-05-02,12:00:30.000,122,11049369,13045,0,1683028829,13117.111522679996,114.12745857000118,53570.14201992
2023-05-02,12:00:31.000,122,11049350,12845,0,1683028830,13117.07784112999,114.19090074000269,53570.07913584001
2023-05-02,12:00:32.000,122,11049346,12965,0,1683028831,13117.07784112999,114.26139204000356,53570.14201992
2023-05-02,12:00:33.000,122,11049362,12885,0,1683028832,13117.091313749996,114.2543429100042,53570.14900704001
2023-05-02,12:00:34.000,122,11049361,12925,0,1683028833,13117.06436851,114.29663769000035,53570.09311008
2023-05-02,12:00:35.000,122,11049410,12765,0,1683028834,13117.00374172,114.31778507999843,53570.05118736
2023-05-02,12:00:36.000,122,11049380,12885,0,1683028835,13117.02395065,114.40237463999802,53570.1000972
2023-05-02,12:00:37.000,122,11049361,12885,0,1683028836,13117.091313749996,114.40942377000465,53570.14201992
2023-05-02,12:00:38.000,122,11049399,13045,0,1683028837,13117.10478637,114.48696420000488,53570.19092976
2023-05-02,12:00:39.000,122,11049419,12765,0,1683028838,13117.09805005999,114.55745549999847,53570.10708432001
2023-05-02,12:00:40.000,122,11049404,12685,0,1683028839,13117.11825898999,114.64204505999805,53570.11407144
2023-05-02,12:00:41.000,122,11049405,12685,0,1683028840,13117.199094709991,114.67729071000213,53570.17695552001
2023-05-02,12:00:42.000,122,11049381,12645,0,1683028841,13117.212567329996,114.75483114000235,53570.16298128
2023-05-02,12:00:43.000,122,11049419,12885,0,1683028842,13117.18562209,114.76892940000107,53570.135032800004
2023-05-02,12:00:44.000,122,11049386,12765,0,1683028843,13117.151940539996,114.8112241800045,53570.09311008
2023-05-02,12:00:45.000,122,11049370,12805,0,1683028844,13117.226039950001,114.83237157000258,53570.1000972
2023-05-02,12:00:46.000,122,11049397,12965,0,1683028845,13117.226039950001,114.80417504999787,53570.16298128
2023-05-02,12:00:47.000,122,11049380,13045,0,1683028846,13117.286666740001,114.85351896000066,53570.19791688001
2023-05-02,12:00:48.000,122,11049392,12605,0,1683028847,13117.340557219992,114.81827331000386,53570.204904000006
2023-05-02,12:00:49.000,122,11049386,12765,0,1683028848,13117.327084600001,114.82532244000322,53570.21887824
2023-05-02,12:00:50.000,122,11049342,12965,0,1683028849,13117.347293530001,114.81827331000386,53570.16298128
2023-05-02,12:00:51.000,122,11049419,12965,0,1683028850,13117.387711390002,114.81827331000386,53570.17695552001
2023-05-02,12:00:52.000,122,11049365,12765,0,1683028851,13117.374238769997,114.77597853000043,53570.21887824
2023-05-02,12:00:53.000,122,11049353,12805,0,1683028852,13117.367502460002,114.80417504999787,53570.21887824
2023-05-02,12:00:54.000,122,11049393,12685,0,1683028853,13117.374238769997,114.747782010003,53570.16298128
2023-05-02,12:00:55.000,122,11049400,12845,0,1683028854,13117.407920320002,114.71958548999828,53570.19092976
2023-05-02,12:00:56.000,122,11049417,12725,0,1683028855,13117.502228659992,114.64909419000469,53570.26778808
2023-05-02,12:00:57.000,122,11049372,12605,0,1683028856,13117.461810799992,114.62089766999998,53570.23285248
2023-05-02,12:00:58.000,122,11049402,12845,0,1683028857,13117.515701279997,114.55745549999847,53570.22586536001
2023-05-02,12:00:59.000,122,11049408,13005,0,1683028858,13117.502228659992,114.52925898000103,53570.21887824
2023-05-02,12:01:00.000,122,11049390,12765,0,1683028859,13117.482019729992,114.48696420000488,53570.155994160006
2023-05-02,12:01:01.000,122,11049362,13085,0,1683028860,13117.488756040002,114.47286593999888,53570.204904000006
2023-05-02,12:01:02.000,122,11049394,12965,0,1683028861,13117.556119139997,114.40237463999802,53570.21189112
2023-05-02,12:01:03.000,122,11049393,13005,0,1683028862,13117.583064379993,114.39532550999866,53570.28874944
2023-05-02,12:01:04.000,122,11049382,13285,0,1683028863,13117.603273309993,114.36712899000122,53570.24682672001
2023-05-02,12:01:05.000,122,11049419,12885,0,1683028864,13117.556119139997,114.3530307300025,53570.204904000006
2023-05-02,12:01:06.000,122,11049377,12965,0,1683028865,13117.616745929998,114.30368681999971,53570.2398396
2023-05-02,12:01:07.000,122,11049418,12925,0,1683028866,13117.583064379993,114.30368681999971,53570.2398396
2023-05-02,12:01:08.000,122,11049423,12925,0,1683028867,13117.603273309993,114.31073594999907,53570.22586536001
2023-05-02,12:01:09.000,122,11049375,12925,0,1683028868,13117.583064379993,114.26844117000292,53570.21189112
2023-05-02,12:01:10.000,122,11049380,12965,0,1683028869,13117.529173900002,114.28253943000163,53570.27477520001
2023-05-02,12:01:11.000,122,11049383,13005,0,1683028870,13117.535910209997,114.26844117000292,53570.21887824
2023-05-02,12:01:12.000,122,11049444,12765,0,1683028871,13117.576328069998,114.23319551999884,53570.302723680004
2023-05-02,12:01:13.000,122,11049352,13085,0,1683028872,13117.556119139997,114.21204813000077,53570.302723680004
2023-05-02,12:01:14.000,122,11049383,12965,0,1683028873,13117.529173900002,114.16975335000461,53570.323685040006
2023-05-02,12:01:15.000,122,11049441,12965,0,1683028874,13117.428129250002,114.17680248000397,53570.23285248
2023-05-02,12:01:16.000,122,11049386,12965,0,1683028875,13117.461810799992,114.12745857000118,53570.302723680004
2023-05-02,12:01:17.000,122,11049380,13045,0,1683028876,13117.461810799992,114.12040944000182,53570.24682672001
2023-05-02,12:01:18.000,122,11049398,12765,0,1683028877,13117.461810799992,114.12040944000182,53570.26080096
2023-05-02,12:01:19.000,122,11049391,13005,0,1683028878,13117.434865559997,114.09926205000374,53570.24682672001
2023-05-02,12:01:20.000,122,11049370,12965,0,1683028879,13117.448338180002,114.1063111800031,53570.2398396
2023-05-02,12:01:21.000,122,11049413,12965,0,1683028880,13117.401184009992,114.1063111800031,53570.22586536001
2023-05-02,12:01:22.000,122,11049413,12605,0,1683028881,13117.488756040002,114.1063111800031,53570.29573656001
2023-05-02,12:01:23.000,122,11049374,13085,0,1683028882,13117.441601869992,114.09221292000439,53570.28176232
2023-05-02,12:01:24.000,122,11049441,13005,0,1683028883,13117.475283419997,114.09221292000439,53570.26080096
2023-05-02,12:01:25.000,122,11049433,12765,0,1683028884,13117.360766149992,114.07811465999839,53570.21887824
2023-05-02,12:01:26.000,122,11049378,12965,0,1683028885,13117.347293530001,114.04991814000095,53570.204904000006
2023-05-02,12:01:27.000,122,11049395,13005,0,1683028886,13117.327084600001,113.9935250999988,53570.29573656001
2023-05-02,12:01:28.000,122,11049358,12925,0,1683028887,13117.286666740001,113.97942684000009,53570.24682672001
2023-05-02,12:01:29.000,122,11049385,12925,0,1683028888,13117.279930429992,113.95123032000265,53570.26778808
2023-05-02,12:01:30.000,122,11049403,12645,0,1683028889,13117.259721499991,113.86664076000307,53570.28874944
2023-05-02,12:01:31.000,122,11049359,12885,0,1683028890,13117.232776259996,113.84549336999771,53570.26778808
2023-05-02,12:01:32.000,122,11049349,13125,0,1683028891,13117.178885779991,113.80319859000156,53570.2398396
2023-05-02,12:01:33.000,122,11049379,12965,0,1683028892,13117.178885779991,113.73975642000005,53570.22586536001
2023-05-02,12:01:34.000,122,11049408,13205,0,1683028893,13117.18562209,113.6481177300011,53570.19791688001
2023-05-02,12:01:35.000,122,11049379,12765,0,1683028894,13117.16541316,113.61287208000431,53570.21887824
2023-05-02,12:01:36.000,122,11049364,12885,0,1683028895,13117.219303639991,113.52123338999809,53570.204904000006
2023-05-02,12:01:37.000,122,11049405,13085,0,1683028896,13117.16541316,113.46484035000321,53570.19092976
2023-05-02,12:01:38.000,122,11049409,12925,0,1683028897,13117.131731609996,113.38025079000363,53570.21887824
2023-05-02,12:01:39.000,122,11049430,12765,0,1683028898,13117.07784112999,113.3027103600034,53570.19791688001
2023-05-02,12:01:40.000,122,11049396,12805,0,1683028899,13117.06436851,113.2392681900019,53570.12804568001
2023-05-02,12:01:41.000,122,11049423,12765,0,1683028900,13117.030686959995,113.14762950000295,53570.11407144
2023-05-02,12:01:42.000,122,11049369,12845,0,1683028901,13117.01721433999,113.02779428999929,53570.11407144
2023-05-02,12:01:43.000,122,11049390,12605,0,1683028902,13117.06436851,112.97845038000378,53570.17695552001
2023-05-02,12:01:44.000,122,11049423,12965,0,1683028903,13117.151940539996,112.90795908000291,53570.19791688001
2023-05-02,12:01:45.000,122,11049416,12965,0,1683028904,13117.10478637,112.82336952000333,53570.204904000006
2023-05-02,12:01:46.000,122,11049391,12925,0,1683028905,13117.06436851,112.75287822000246,53570.14900704001
2023-05-02,12:01:47.000,122,11049460,12845,0,1683028906,13117.091313749996,112.66828866000287,53570.19791688001
2023-05-02,12:01:48.000,122,11049388,13165,0,1683028907,13117.03742326999,112.64009213999816,53570.16298128
2023-05-02,12:01:49.000,122,11049359,12885,0,1683028908,13117.04415958,112.55550257999857,53570.155994160006
2023-05-02,12:01:50.000,122,11049352,12725,0,1683028909,13116.922906,112.50615867000306,53570.12804568001
2023-05-02,12:01:51.000,122,11049381,12925,0,1683028910,13116.87575182999,112.3863234599994,53570.12804568001
2023-05-02,12:01:52.000,122,11049379,12965,0,1683028911,13116.90269707,112.35107781000261,53570.19791688001
2023-05-02,12:01:53.000,122,11049375,12845,0,1683028912,13116.808388729994,112.29468477000046,53570.16298128
2023-05-02,12:01:54.000,122,11049405,12845,0,1683028913,13116.75449824999,112.24534085999767,53570.2398396
2023-05-02,12:01:55.000,122,11049399,13205,0,1683028914,13116.626508359994,112.1889478200028,53570.10708432001
2023-05-02,12:01:56.000,122,11049378,13085,0,1683028915,13116.565881569994,112.13960391,53570.1000972
2023-05-02,12:01:57.000,122,11049364,12805,0,1683028916,13116.545672639993,112.1889478200028,53570.155994160006
2023-05-02,12:01:58.000,122,11049382,12565,0,1683028917,13116.485045849993,112.13255478000065,53570.07214872
2023-05-02,12:01:59.000,122,11049404,12965,0,1683028918,13116.370528580002,112.14665303999936,53569.98131616001
2023-05-02,12:02:00.000,122,11049381,12805,0,1683028919,13116.357055959998,112.13255478000065,53570.03022600001
2023-05-02,12:02:01.000,122,11049402,12645,0,1683028920,13116.330110720002,112.08321086999786,53570.0651616
2023-05-02,12:02:02.000,122,11049368,13285,0,1683028921,13116.289692860002,111.99862130999827,53570.037213120006
2023-05-02,12:02:03.000,122,11049408,12965,0,1683028922,13116.181911899992,111.9774739200002,53569.98131616001
2023-05-02,12:02:04.000,122,11049370,13245,0,1683028923,13116.074130939996,111.98452304999955,53569.94638056
2023-05-02,12:02:05.000,122,11049376,12925,0,1683028924,13116.000031529991,111.93517914000404,53569.93240632
2023-05-02,12:02:06.000,122,11049378,13085,0,1683028925,13115.993295219996,111.91403174999868,53569.95336768
2023-05-02,12:02:07.000,122,11049368,12885,0,1683028926,13115.90572319,111.88583523000125,53569.9952904
2023-05-02,12:02:08.000,122,11049371,12885,0,1683028927,13115.8450964,111.83649131999846,53569.9952904
2023-05-02,12:02:09.000,122,11049392,12765,0,1683028928,13115.69689757999,111.81534393000038,53569.93939344001
2023-05-02,12:02:10.000,122,11049366,12925,0,1683028929,13115.63627078999,111.78009828000359,53569.89048360001
2023-05-02,12:02:11.000,122,11049392,13245,0,1683028930,13115.56217138,111.75895088999823,53569.93240632
2023-05-02,12:02:12.000,122,11049408,12685,0,1683028931,13115.454390419989,111.78714741000294,53569.869522240006
2023-05-02,12:02:13.000,122,11049384,13005,0,1683028932,13115.360082079998,111.8294421899991,53569.83458664
2023-05-02,12:02:14.000,122,11049393,12685,0,1683028933,13115.245564809993,111.83649131999846,53569.75772832
2023-05-02,12:02:15.000,122,11049354,12885,0,1683028934,13115.184938019993,111.87878610000189,53569.73676696
2023-05-02,12:02:16.000,122,11049388,12885,0,1683028935,13115.104102299993,111.94927740000276,53569.7856768
2023-05-02,12:02:17.000,122,11049396,12885,0,1683028936,13115.016530269997,112.03386696000234,53569.77170256001
2023-05-02,12:02:18.000,122,11049395,12605,0,1683028937,13114.935694549997,112.09026000000449,53569.7158056
2023-05-02,12:02:19.000,122,11049382,12845,0,1683028938,13114.794232039996,112.17484956000408,53569.750741200005
2023-05-02,12:02:20.000,122,11049387,12965,0,1683028939,13114.64603322,112.31583215999854,53569.56208896
2023-05-02,12:02:21.000,122,11049420,12685,0,1683028940,13114.60561536,112.42156911000347,53569.583050320005
2023-05-02,12:02:22.000,122,11049399,12965,0,1683028941,13114.52477964,112.55550257999857,53569.54811472
2023-05-02,12:02:23.000,122,11049394,12805,0,1683028942,13114.470889159995,112.66828866000287,53569.54811472
2023-05-02,12:02:24.000,122,11049367,12925,0,1683028943,13114.38331713,112.7458290900031,53569.49221776
2023-05-02,12:02:25.000,122,11049377,12765,0,1683028944,13114.282272479999,112.85156604000076,53569.49221776
2023-05-02,12:02:26.000,122,11049376,12805,0,1683028945,13114.235118309989,113.02074515999993,53569.464269280004
2023-05-02,12:02:27.000,122,11049406,12925,0,1683028946,13114.181227829999,113.09828559000016,53569.464269280004
2023-05-02,12:02:28.000,122,11049381,12845,0,1683028947,13114.127337349993,113.18287514999975,53569.43632080001
2023-05-02,12:02:29.000,122,11049395,13045,0,1683028948,13114.073446869988,113.33090688000084,53569.38741096001
2023-05-02,12:02:30.000,122,11049341,12605,0,1683028949,13114.039765319998,113.39434905000235,53569.30356552
2023-05-02,12:02:31.000,122,11049407,12965,0,1683028950,13114.026292699993,113.48598774000129,53569.26862992001
2023-05-02,12:02:32.000,122,11049412,13205,0,1683028951,13114.093655799988,113.5846755599996,53569.317539760006
2023-05-02,12:02:33.000,122,11049401,13125,0,1683028952,13114.053237939988,113.6481177300011,53569.23369432
2023-05-02,12:02:34.000,122,11049351,12845,0,1683028953,13114.107128419993,113.73270729000069,53569.2267072
2023-05-02,12:02:35.000,122,11049408,12805,0,1683028954,13114.053237939988,113.76795294000476,53569.17081024001
2023-05-02,12:02:36.000,122,11049373,13005,0,1683028955,13114.093655799988,113.81729685000028,53569.156836
2023-05-02,12:02:37.000,122,11049405,12925,0,1683028956,13114.134073659989,113.8595916300037,53569.156836
2023-05-02,12:02:38.000,122,11049388,12925,0,1683028957,13114.201436759999,113.8948372800005,53569.11491328
2023-05-02,12:02:39.000,122,11049405,13125,0,1683028958,13114.235118309989,113.90893553999922,53569.11491328
2023-05-02,12:02:40.000,122,11049384,12965,0,1683028959,13114.27553616999,113.86664076000307,53569.16382312
2023-05-02,12:02:41.000,122,11049390,12805,0,1683028960,13114.369844509994,113.90893553999922,53569.11491328
2023-05-02,12:02:42.000,122,11049387,12965,0,1683028961,13114.44394392,113.92303379999794,53569.10093904001
2023-05-02,12:02:43.000,122,11049387,12685,0,1683028962,13114.511307019995,113.95827945000201,53569.0869648
2023-05-02,12:02:44.000,122,11049356,13125,0,1683028963,13114.53825225999,113.95827945000201,53569.03805496
2023-05-02,12:02:45.000,122,11049392,12885,0,1683028964,13114.59887904999,113.98647596999945,53568.98914512
2023-05-02,12:02:46.000,122,11049367,13245,0,1683028965,13114.672978459996,114.01467249000416,53569.010106480004
2023-05-02,12:02:47.000,122,11049363,12925,0,1683028966,13114.72686894,114.02877075000288,53569.0869648
2023-05-02,12:02:48.000,122,11049373,13165,0,1683028967,13114.7672868,114.05696727000031,53569.12190040001
2023-05-02,12:02:49.000,122,11049389,13045,0,1683028968,13114.848122520001,114.07106552999903,53569.13587464
2023-05-02,12:02:50.000,122,11049424,13005,0,1683028969,13114.888540380001,114.08516378999775,53569.10093904001
2023-05-02,12:02:51.000,122,11049437,12845,0,1683028970,13114.915485619997,114.1063111800031,53569.07299056001
2023-05-02,12:02:52.000,122,11049405,12885,0,1683028971,13114.976112409997,114.12040944000182,53569.12190040001
2023-05-02,12:02:53.000,122,11049382,12925,0,1683028972,13115.050211820002,114.12745857000118,53569.128887520004
2023-05-02,12:02:54.000,122,11049394,13165,0,1683028973,13114.989585030002,114.1415568299999,53569.07299056001
2023-05-02,12:02:55.000,122,11049387,13205,0,1683028974,13115.090629680002,114.13450770000054,53569.13587464
2023-05-02,12:02:56.000,122,11049412,12885,0,1683028975,13115.191674330003,114.12040944000182,53569.20574584
2023-05-02,12:02:57.000,122,11049434,13085,0,1683028976,13115.205146949993,114.13450770000054,53569.19177160001
2023-05-02,12:02:58.000,122,11049364,12925,0,1683028977,13115.292718979988,114.1415568299999,53569.156836
2023-05-02,12:02:59.000,122,11049426,12845,0,1683028978,13115.306191599993,114.11336031000246,53569.24068144001
2023-05-02,12:03:00.000,122,11049381,12885,0,1683028979,13115.299455289998,114.12745857000118,53569.156836
2023-05-02,12:03:01.000,122,11049419,13125,0,1683028980,13115.360082079998,114.09221292000439,53569.156836
2023-05-02,12:03:02.000,122,11049401,12965,0,1683028981,13115.434181489989,114.04991814000095,53569.247668560005
2023-05-02,12:03:03.000,122,11049398,12805,0,1683028982,13115.49480827999,114.08516378999775,53569.21972008001
2023-05-02,12:03:04.000,122,11049388,12885,0,1683028983,13115.528489829994,114.07106552999903,53569.21273296
2023-05-02,12:03:05.000,122,11049415,12965,0,1683028984,13115.589116619994,114.09926205000374,53569.2616428
2023-05-02,12:03:06.000,122,11049363,12805,0,1683028985,13115.63627078999,114.0428690100016,53569.33850112001
2023-05-02,12:03:07.000,122,11049371,12925,0,1683028986,13115.65647971999,114.0428690100016,53569.23369432
2023-05-02,12:03:08.000,122,11049349,12845,0,1683028987,13115.68342496,113.97237771000073,53569.28260416
2023-05-02,12:03:09.000,122,11049358,12925,0,1683028988,13115.750788059995,114.01467249000416,53569.247668560005
2023-05-02,12:03:10.000,122,11049375,12925,0,1683028989,13115.750788059995,113.9935250999988,53569.32452688
2023-05-02,12:03:11.000,122,11049392,12845,0,1683028990,13115.770996989995,113.9935250999988,53569.296578400004
2023-05-02,12:03:12.000,122,11049422,12885,0,1683028991,13115.87877794999,113.97237771000073,53569.38741096001
2023-05-02,12:03:13.000,122,11049406,13125,0,1683028992,13115.892250569996,113.96532858000137,53569.43632080001
2023-05-02,12:03:14.000,122,11049382,12925,0,1683028993,13115.912459499996,113.95123032000265,53569.42933368
2023-05-02,12:03:15.000,122,11049411,12925,0,1683028994,13115.912459499996,113.9935250999988,53569.37343672
2023-05-02,12:03:16.000,122,11049413,12965,0,1683028995,13115.932668429996,113.96532858000137,53569.415359440005
2023-05-02,12:03:17.000,122,11049383,12805,0,1683028996,13116.013504149996,114.00057422999816,53569.47824352001
2023-05-02,12:03:18.000,122,11049406,13125,0,1683028997,13116.053922009996,113.97237771000073,53569.55510184001
2023-05-02,12:03:19.000,122,11049399,12765,0,1683028998,13116.060658319991,114.00057422999816,53569.534140480006
2023-05-02,12:03:20.000,122,11049434,12605,0,1683028999,13116.134757729997,114.00057422999816,53569.55510184001
2023-05-02,12:03:21.000,122,11049402,13125,0,1683029000,13116.188648210002,114.01467249000416,53569.534140480006
2023-05-02,12:03:22.000,122,11049422,12965,0,1683029001,13116.195384519997,114.02877075000288,53569.56907608
2023-05-02,12:03:23.000,122,11049374,13285,0,1683029002,13116.215593449997,113.96532858000137,53569.54811472
2023-05-02,12:03:24.000,122,11049401,12925,0,1683029003,13116.289692860002,113.97237771000073,53569.631960160004
2023-05-02,12:03:25.000,122,11049419,12725,0,1683029004,13116.282956549992,113.93713206000393,53569.66689576
2023-05-02,12:03:26.000,122,11049381,12925,0,1683029005,13116.269483930002,113.90188640999986,53569.63894728
2023-05-02,12:03:27.000,122,11049382,13005,0,1683029006,13116.282956549992,113.87368989000242,53569.59702456
2023-05-02,12:03:28.000,122,11049395,12965,0,1683029007,13116.404210129993,113.84549336999771,53569.69484424001
2023-05-02,12:03:29.000,122,11049376,13005,0,1683029008,13116.397473819998,113.75385467999877,53569.67388288001
2023-05-02,12:03:30.000,122,11049392,12925,0,1683029009,13116.390737510003,113.71155990000261,53569.7158056
2023-05-02,12:03:31.000,122,11049362,12885,0,1683029010,13116.437891679998,113.65516686000046,53569.72977984
2023-05-02,12:03:32.000,122,11049367,12965,0,1683029011,13116.458100609998,113.59172468999896,53569.750741200005
2023-05-02,12:03:33.000,122,11049398,12765,0,1683029012,13116.471573229988,113.57762643000024,53569.75772832
2023-05-02,12:03:34.000,122,11049371,12765,0,1683029013,13116.437891679998,113.47893861000193,53569.72279272001
2023-05-02,12:03:35.000,122,11049392,13005,0,1683029014,13116.404210129993,113.4507420900045,53569.74375408001
2023-05-02,12:03:36.000,122,11049401,13085,0,1683029015,13116.505254779993,113.38729992000299,53569.848560880004
2023-05-02,12:03:37.000,122,11049405,12965,0,1683029016,13116.478309539998,113.33090688000084,53569.76471544
2023-05-02,12:03:38.000,122,11049365,12685,0,1683029017,13116.511991089988,113.30975949000276,53569.82759952
2023-05-02,12:03:39.000,122,11049412,12805,0,1683029018,13116.491782159988,113.26041557999997,53569.81362528001
2023-05-02,12:03:40.000,122,11049397,13005,0,1683029019,13116.431155369988,113.21107167000446,53569.820612400006
2023-05-02,12:03:41.000,122,11049404,13165,0,1683029020,13116.437891679998,113.21812080000382,53569.77170256001
2023-05-02,12:03:42.000,122,11049390,12925,0,1683029021,13116.464836919993,113.12648211000487,53569.820612400006
2023-05-02,12:03:43.000,122,11049428,12645,0,1683029022,13116.424419059993,113.12648211000487,53569.82759952
2023-05-02,12:03:44.000,122,11049393,12765,0,1683029023,13116.410946440003,113.09828559000016,53569.79266392001
2023-05-02,12:03:45.000,122,11049372,12925,0,1683029024,13116.350319650002,113.03484341999865,53569.84157376001
2023-05-02,12:03:46.000,122,11049374,12845,0,1683029025,13116.384001199993,112.99959777000186,53569.81362528001
2023-05-02,12:03:47.000,122,11049384,12925,0,1683029026,13116.316638099997,112.93615560000035,53569.81362528001
2023-05-02,12:03:48.000,122,11049385,12805,0,1683029027,13116.303165479992,112.92205734000163,53569.83458664
2023-05-02,12:03:49.000,122,11049395,13125,0,1683029028,13116.282956549992,112.92205734000163,53569.7856768
2023-05-02,12:03:50.000,122,11049418,12845,0,1683029029,13116.235802379997,112.86566429999948,53569.79266392001
2023-05-02,12:03:51.000,122,11049410,12965,0,1683029030,13116.195384519997,112.79517299999861,53569.77170256001
2023-05-02,12:03:52.000,122,11049395,12765,0,1683029031,13116.168439280002,112.69648518000031,53569.820612400006
2023-05-02,12:03:53.000,122,11049409,12845,0,1683029032,13116.208857140002,112.67533779000223,53569.83458664
2023-05-02,12:03:54.000,122,11049407,13045,0,1683029033,13116.229066070002,112.61189562000072,53569.820612400006
2023-05-02,12:03:55.000,122,11049473,13045,0,1683029034,13116.168439280002,112.61189562000072,53569.77868968
2023-05-02,12:03:56.000,122,11049364,13085,0,1683029035,13116.128021420001,112.54845344999922,53569.750741200005
2023-05-02,12:03:57.000,122,11049425,12965,0,1683029036,13116.087603560001,112.5343551900005,53569.72977984
2023-05-02,12:03:58.000,122,11049412,13085,0,1683029037,13116.141494039992,112.4991095400037,53569.72279272001
2023-05-02,12:03:59.000,122,11049366,13005,0,1683029038,13116.154966659997,112.47796214999835,53569.70881848
2023-05-02,12:04:00.000,122,11049380,12925,0,1683029039,13116.121285109992,112.4356673700022,53569.72279272001
2023-05-02,12:04:01.000,122,11049438,12885,0,1683029040,13116.141494039992,112.40042171999812,53569.750741200005
2023-05-02,12:04:02.000,122,11049372,13005,0,1683029041,13116.141494039992,112.42861824000283,53569.750741200005
2023-05-02,12:04:03.000,122,11049412,13285,0,1683029042,13116.134757729997,112.40042171999812,53569.72279272001
2023-05-02,12:04:04.000,122,11049373,13285,0,1683029043,13116.161702969992,112.35107781000261,53569.7158056
2023-05-02,12:04:05.000,122,11049391,13005,0,1683029044,13116.107812490001,112.40042171999812,53569.65990864
2023-05-02,12:04:06.000,122,11049384,12725,0,1683029045,13116.094339869996,112.35107781000261,53569.652921520006
2023-05-02,12:04:07.000,122,11049421,13005,0,1683029046,13116.141494039992,112.3863234599994,53569.73676696
2023-05-02,12:04:08.000,122,11049444,12965,0,1683029047,13116.154966659997,112.35812694000197,53569.64593440001
2023-05-02,12:04:09.000,122,11049415,12805,0,1683029048,13116.128021420001,112.37927433000004,53569.65990864
2023-05-02,12:04:10.000,122,11049372,12725,0,1683029049,13116.141494039992,112.35107781000261,53569.63894728
2023-05-02,12:04:11.000,122,11049398,12765,0,1683029050,13116.134757729997,112.35812694000197,53569.67388288001
2023-05-02,12:04:12.000,122,11049408,13045,0,1683029051,13116.175175589997,112.35107781000261,53569.68785712
2023-05-02,12:04:13.000,122,11049405,12765,0,1683029052,13116.188648210002,112.35107781000261,53569.66689576
2023-05-02,12:04:14.000,122,11049399,12845,0,1683029053,13116.202120829992,112.3228812899979,53569.65990864
2023-05-02,12:04:15.000,122,11049389,13205,0,1683029054,13116.208857140002,112.32993042000453,53569.652921520006
2023-05-02,12:04:16.000,122,11049379,13085,0,1683029055,13116.282956549992,112.26648825000302,53569.67388288001
2023-05-02,12:04:17.000,122,11049456,12885,0,1683029056,13116.296429169997,112.24534085999767,53569.66689576
2023-05-02,12:04:18.000,122,11049404,12845,0,1683029057,13116.323374409993,112.21714434000023,53569.701831360006
2023-05-02,12:04:19.000,122,11049425,13125,0,1683029058,13116.289692860002,112.23124259999895,53569.67388288001
2023-05-02,12:04:20.000,122,11049422,12725,0,1683029059,13116.262747619992,112.21009521000087,53569.55510184001
2023-05-02,12:04:21.000,122,11049416,12765,0,1683029060,13116.269483930002,112.19599695000215,53569.57606320001
2023-05-02,12:04:22.000,122,11049393,12885,0,1683029061,13116.303165479992,112.13960391,53569.60401168001
2023-05-02,12:04:23.000,122,11049404,13205,0,1683029062,13116.249275000002,112.14665303999936,53569.66689576
2023-05-02,12:04:24.000,122,11049378,12885,0,1683029063,13116.208857140002,112.11845652000193,53569.64593440001
2023-05-02,12:04:25.000,122,11049342,13005,0,1683029064,13116.181911899992,112.0761617399985,53569.631960160004
2023-05-02,12:04:26.000,122,11049394,13165,0,1683029065,13116.202120829992,112.0409160900017,53569.66689576
2023-05-02,12:04:27.000,122,11049446,13005,0,1683029066,13116.175175589997,111.98452304999955,53569.65990864
2023-05-02,12:04:28.000,122,11049391,13165,0,1683029067,13116.134757729997,111.97042479000083,53569.60401168001
2023-05-02,12:04:29.000,122,11049377,12765,0,1683029068,13116.094339869996,111.93517914000404,53569.62497304001
2023-05-02,12:04:30.000,122,11049403,12805,0,1683029069,13116.013504149996,111.92813001000468,53569.56208896
2023-05-02,12:04:31.000,122,11049411,12885,0,1683029070,13115.952877359996,111.92813001000468,53569.52715336001
2023-05-02,12:04:32.000,122,11049396,12925,0,1683029071,13116.006767840001,111.89288436000061,53569.59003744
2023-05-02,12:04:33.000,122,11049386,12765,0,1683029072,13115.939404739991,111.90698261999933,53569.60401168001
2023-05-02,12:04:34.000,122,11049414,12765,0,1683029073,13115.851832709996,111.90698261999933,53569.57606320001
2023-05-02,12:04:35.000,122,11049461,13285,0,1683029074,13115.770996989995,111.91403174999868,53569.52016624
2023-05-02,12:04:36.000,122,11049402,12685,0,1683029075,13115.77773329999,111.88583523000125,53569.5411276
2023-05-02,12:04:37.000,122,11049360,13205,0,1683029076,13115.71710650999,111.90698261999933,53569.56208896
2023-05-02,12:04:38.000,122,11049402,12845,0,1683029077,13115.63627078999,111.92813001000468,53569.56208896
2023-05-02,12:04:39.000,122,11049426,13085,0,1683029078,13115.56217138,111.93517914000404,53569.50619200001
2023-05-02,12:04:40.000,122,11049396,12845,0,1683029079,13115.56217138,111.94927740000276,53569.49920488
2023-05-02,12:04:41.000,122,11049352,12805,0,1683029080,13115.528489829994,111.9422282700034,53569.52715336001
2023-05-02,12:04:42.000,122,11049380,12925,0,1683029081,13115.508280899994,111.94927740000276,53569.534140480006
2023-05-02,12:04:43.000,122,11049430,12805,0,1683029082,13115.467863039994,111.92813001000468,53569.50619200001
2023-05-02,12:04:44.000,122,11049406,12765,0,1683029083,13115.400499939999,111.9774739200002,53569.4013852
2023-05-02,12:04:45.000,122,11049428,12805,0,1683029084,13115.393763629989,111.96337566000147,53569.42933368
2023-05-02,12:04:46.000,122,11049405,13045,0,1683029085,13115.413972559989,111.9422282700034,53569.45029504
2023-05-02,12:04:47.000,122,11049374,13045,0,1683029086,13115.413972559989,111.9774739200002,53569.45029504
2023-05-02,12:04:48.000,122,11049396,12805,0,1683029087,13115.427445179994,111.95632653000212,53569.45029504
2023-05-02,12:04:49.000,122,11049413,12725,0,1683029088,13115.467863039994,111.99157217999891,53569.42234656
2023-05-02,12:04:50.000,122,11049383,12845,0,1683029089,13115.521753519999,111.97042479000083,53569.35247536
2023-05-02,12:04:51.000,122,11049387,13165,0,1683029090,13115.51501720999,111.94927740000276,53569.35247536
2023-05-02,12:04:52.000,122,11049395,12765,0,1683029091,13115.548698759994,111.93517914000404,53569.27561704
2023-05-02,12:04:53.000,122,11049410,13045,0,1683029092,13115.61606185999,111.93517914000404,53569.35247536
2023-05-02,12:04:54.000,122,11049369,13125,0,1683029093,13115.65647971999,111.92108087999804,53569.331514
2023-05-02,12:04:55.000,122,11049394,12885,0,1683029094,13115.649743409995,111.85058958000445,53569.2616428
2023-05-02,12:04:56.000,122,11049409,13045,0,1683029095,13115.730579129995,111.8294421899991,53569.317539760006
2023-05-02,12:04:57.000,122,11049418,12845,0,1683029096,13115.831623779995,111.80829480000102,53569.415359440005
2023-05-02,12:04:58.000,122,11049389,13005,0,1683029097,13115.87877794999,111.75895088999823,53569.39439808
2023-05-02,12:04:59.000,122,11049416,13125,0,1683029098,13115.912459499996,111.76600002000487,53569.331514
2023-05-02,12:05:00.000,122,11049409,12925,0,1683029099,13115.8450964,111.7941965400023,53569.26862992001
2023-05-02,12:05:01.000,122,11049388,13045,0,1683029100,13115.85856901999,111.75895088999823,53569.30356552
2023-05-02,12:05:02.000,122,11049404,12765,0,1683029101,13115.90572319,111.76600002000487,53569.2616428
2023-05-02,12:05:03.000,122,11049376,12885,0,1683029102,13115.912459499996,111.71665611000208,53569.32452688
2023-05-02,12:05:04.000,122,11049391,12845,0,1683029103,13115.952877359996,111.7307543700008,53569.31055264001
2023-05-02,12:05:05.000,122,11049389,13125,0,1683029104,13115.939404739991,111.71665611000208,53569.33850112001
2023-05-02,12:05:06.000,122,11049394,13285,0,1683029105,13115.932668429996,111.695508720004,53569.37343672
2023-05-02,12:05:07.000,122,11049441,12885,0,1683029106,13115.919195809991,111.68845959000464,53569.37343672
2023-05-02,12:05:08.000,122,11049361,12965,0,1683029107,13115.90572319,111.695508720004,53569.296578400004
2023-05-02,12:05:09.000,122,11049410,12965,0,1683029108,13115.89898687999,111.71665611000208,53569.35247536
2023-05-02,12:05:10.000,122,11049380,12925,0,1683029109,13115.80467854,111.70255785000336,53569.28260416
2023-05-02,12:05:11.000,122,11049409,13125,0,1683029110,13115.811414849995,111.695508720004,53569.366449600006
2023-05-02,12:05:12.000,122,11049407,12885,0,1683029111,13115.82488747,111.695508720004,53569.4013852
2023-05-02,12:05:13.000,122,11049390,12845,0,1683029112,13115.79794222999,111.68845959000464,53569.42234656
2023-05-02,12:05:14.000,122,11049365,12765,0,1683029113,13115.811414849995,111.72370524000144,53569.4013852
2023-05-02,12:05:15.000,122,11049388,13005,0,1683029114,13115.750788059995,111.70960698000272,53569.345488240004
2023-05-02,12:05:16.000,122,11049411,12725,0,1683029115,13115.730579129995,111.72370524000144,53569.345488240004
2023-05-02,12:05:17.000,122,11049393,12965,0,1683029116,13115.750788059995,111.7307543700008,53569.43632080001
2023-05-02,12:05:18.000,122,11049383,12925,0,1683029117,13115.71710650999,111.7307543700008,53569.37343672
2023-05-02,12:05:19.000,122,11049390,12925,0,1683029118,13115.70363389,111.76600002000487,53569.4013852
2023-05-02,12:05:20.000,122,11049385,12925,0,1683029119,13115.69689757999,111.80829480000102,53569.415359440005
2023-05-02,12:05:21.000,122,11049369,13005,0,1683029120,13115.770996989995,111.82239305999974,53569.42234656
2023-05-02,12:05:22.000,122,11049418,12805,0,1683029121,13115.730579129995,111.84354044999782,53569.38741096001
2023-05-02,12:05:23.000,122,11049387,12845,0,1683029122,13115.67668864999,111.83649131999846,53569.415359440005
2023-05-02,12:05:24.000,122,11049414,12925,0,1683029123,13115.61606185999,111.87173697000253,53569.37343672
2023-05-02,12:05:25.000,122,11049384,12845,0,1683029124,13115.609325549995,111.89288436000061,53569.366449600006
2023-05-02,12:05:26.000,122,11049396,13365,0,1683029125,13115.649743409995,111.91403174999868,53569.38042384
2023-05-02,12:05:27.000,122,11049384,13125,0,1683029126,13115.66321603,111.92108087999804,53569.4013852
2023-05-02,12:05:28.000,122,11049401,12965,0,1683029127,13115.68342496,111.98452304999955,53569.42933368
2023-05-02,12:05:29.000,122,11049432,12845,0,1683029128,13115.67668864999,112.03386696000234,53569.38741096001
2023-05-02,12:05:30.000,122,11049401,12725,0,1683029129,13115.71710650999,112.04796522000106,53569.35946248001
2023-05-02,12:05:31.000,122,11049407,13085,0,1683029130,13115.73731543999,112.06206347999978,53569.42933368
2023-05-02,12:05:32.000,122,11049387,12805,0,1683029131,13115.710370199995,112.08321086999786,53569.415359440005
2023-05-02,12:05:33.000,122,11049374,12805,0,1683029132,13115.72384282,112.14665303999936,53569.44330792
2023-05-02,12:05:34.000,122,11049394,13285,0,1683029133,13115.73731543999,112.20304608000151,53569.39439808
2023-05-02,12:05:35.000,122,11049372,12965,0,1683029134,13115.76426068,112.21714434000023,53569.42234656
2023-05-02,12:05:36.000,122,11049397,13125,0,1683029135,13115.83836008999,112.2523899900043,53569.52715336001
2023-05-02,12:05:37.000,122,11049416,13125,0,1683029136,13115.82488747,112.2523899900043,53569.45728216001
2023-05-02,12:05:38.000,122,11049374,12965,0,1683029137,13115.851832709996,112.28058651000174,53569.49920488
2023-05-02,12:05:39.000,122,11049366,13045,0,1683029138,13115.86530533,112.2876356400011,53569.45728216001
2023-05-02,12:05:40.000,122,11049404,12925,0,1683029139,13115.80467854,112.35107781000261,53569.42933368
2023-05-02,12:05:41.000,122,11049398,13165,0,1683029140,13115.77773329999,112.34402868000325,53569.45728216001
2023-05-02,12:05:42.000,122,11049399,12925,0,1683029141,13115.811414849995,112.34402868000325,53569.49221776
2023-05-02,12:05:43.000,122,11049384,12805,0,1683029142,13115.811414849995,112.37222520000068,53569.464269280004
2023-05-02,12:05:44.000,122,11049424,13125,0,1683029143,13115.78446961,112.40747085000476,53569.49221776
2023-05-02,12:05:45.000,122,11049394,13045,0,1683029144,13115.79794222999,112.40042171999812,53569.50619200001
2023-05-02,12:05:46.000,122,11049355,12925,0,1683029145,13115.80467854,112.46386388999963,53569.485230640006
2023-05-02,12:05:47.000,122,11049450,12645,0,1683029146,13115.85856901999,112.46386388999963,53569.54811472
2023-05-02,12:05:48.000,122,11049444,12965,0,1683029147,13115.8450964,112.4850112799977,53569.54811472
2023-05-02,12:05:49.000,122,11049405,12965,0,1683029148,13115.75752436999,112.46386388999963,53569.49920488
2023-05-02,12:05:50.000,122,11049354,12845,0,1683029149,13115.730579129995,112.4850112799977,53569.47824352001
2023-05-02,12:05:51.000,122,11049406,12965,0,1683029150,13115.74405175,112.45681476000027,53569.513179120004
2023-05-02,12:05:52.000,122,11049406,12965,0,1683029151,13115.811414849995,112.46386388999963,53569.54811472
2023-05-02,12:05:53.000,122,11049387,13125,0,1683029152,13115.79794222999,112.46386388999963,53569.56907608
2023-05-02,12:05:54.000,122,11049380,12925,0,1683029153,13115.79794222999,112.46386388999963,53569.54811472
2023-05-02,12:05:55.000,122,11049433,12725,0,1683029154,13115.79794222999,112.42861824000283,53569.52715336001
2023-05-02,12:05:56.000,122,11049411,13005,0,1683029155,13115.73731543999,112.3863234599994,53569.47824352001
2023-05-02,12:05:57.000,122,11049406,12765,0,1683029156,13115.76426068,112.40747085000476,53569.464269280004
2023-05-02,12:05:58.000,122,11049405,12845,0,1683029157,13115.78446961,112.3863234599994,53569.52016624
2023-05-02,12:05:59.000,122,11049384,12725,0,1683029158,13115.78446961,112.39337258999876,53569.52016624
2023-05-02,12:06:00.000,122,11049378,13005,0,1683029159,13115.831623779995,112.42861824000283,53569.52016624
2023-05-02,12:06:01.000,122,11049418,12805,0,1683029160,13115.90572319,112.4356673700022,53569.59003744
2023-05-02,12:06:02.000,122,11049399,13005,0,1683029161,13115.89898687999,112.40042171999812,53569.61798592
2023-05-02,12:06:03.000,122,11049409,12605,0,1683029162,13115.932668429996,112.44976563000091,53569.583050320005
2023-05-02,12:06:04.000,122,11049398,13125,0,1683029163,13115.89898687999,112.4850112799977,53569.59003744
2023-05-02,12:06:05.000,122,11049374,12765,0,1683029164,13115.92593212,112.44271650000155,53569.54811472
2023-05-02,12:06:06.000,122,11049396,12765,0,1683029165,13115.932668429996,112.42861824000283,53569.60401168001
2023-05-02,12:06:07.000,122,11049363,12885,0,1683029166,13115.959613669991,112.45681476000027,53569.652921520006
2023-05-02,12:06:08.000,122,11049376,12925,0,1683029167,13116.026976770001,112.47796214999835,53569.631960160004
2023-05-02,12:06:09.000,122,11049375,13005,0,1683029168,13116.053922009996,112.47091301999899,53569.67388288001
2023-05-02,12:06:10.000,122,11049363,12965,0,1683029169,13116.013504149996,112.47796214999835,53569.61798592
2023-05-02,12:06:11.000,122,11049433,12965,0,1683029170,13116.074130939996,112.4850112799977,53569.652921520006
2023-05-02,12:06:12.000,122,11049388,13005,0,1683029171,13116.074130939996,112.5343551900005,53569.63894728
2023-05-02,12:06:13.000,122,11049430,12885,0,1683029172,13116.080867249992,112.5343551900005,53569.61798592
2023-05-02,12:06:14.000,122,11049385,13085,0,1683029173,13116.040449389991,112.55550257999857,53569.652921520006
2023-05-02,12:06:15.000,122,11049411,12765,0,1683029174,13116.047185700001,112.59074823000265,53569.64593440001
2023-05-02,12:06:16.000,122,11049350,12965,0,1683029175,13116.121285109992,112.59074823000265,53569.680870000004
2023-05-02,12:06:17.000,122,11049360,12965,0,1683029176,13116.121285109992,112.60484649000136,53569.70881848
2023-05-02,12:06:18.000,122,11049396,13005,0,1683029177,13116.134757729997,112.6330430099988,53569.72977984
2023-05-02,12:06:19.000,122,11049378,13125,0,1683029178,13116.094339869996,112.61189562000072,53569.70881848
2023-05-02,12:06:20.000,122,11049399,12765,0,1683029179,13116.060658319991,112.62599387999944,53569.62497304001
2023-05-02,12:06:21.000,122,11049354,12885,0,1683029180,13116.080867249992,112.67533779000223,53569.63894728
2023-05-02,12:06:22.000,122,11049367,12925,0,1683029181,13116.101076179992,112.67533779000223,53569.701831360006
2023-05-02,12:06:23.000,122,11049386,12645,0,1683029182,13116.087603560001,112.69648518000031,53569.680870000004
2023-05-02,12:06:24.000,122,11049372,12925,0,1683029183,13116.101076179992,112.71763256999839,53569.7158056
2023-05-02,12:06:25.000,122,11049375,13005,0,1683029184,13116.114548799997,112.72468169999775,53569.61798592
2023-05-02,12:06:26.000,122,11049361,12845,0,1683029185,13116.121285109992,112.73877996000374,53569.70881848
2023-05-02,12:06:27.000,122,11049341,13045,0,1683029186,13116.087603560001,112.78812386999925,53569.72279272001
2023-05-02,12:06:28.000,122,11049389,12965,0,1683029187,13116.107812490001,112.82336952000333,53569.72977984
2023-05-02,12:06:29.000,122,11049384,13085,0,1683029188,13116.141494039992,112.82336952000333,53569.67388288001
2023-05-02,12:06:30.000,122,11049385,13085,0,1683029189,13116.121285109992,112.85156604000076,53569.7158056
2023-05-02,12:06:31.000,122,11049380,13045,0,1683029190,13116.128021420001,112.90090995000355,53569.7158056
2023-05-02,12:06:32.000,122,11049372,13085,0,1683029191,13116.195384519997,112.8797625599982,53569.750741200005
2023-05-02,12:06:33.000,122,11049350,12765,0,1683029192,13116.215593449997,112.88681169000483,53569.820612400006
2023-05-02,12:06:34.000,122,11049335,12845,0,1683029193,13116.222329759992,112.92205734000163,53569.75772832
2023-05-02,12:06:35.000,122,11049404,13045,0,1683029194,13116.168439280002,112.95730298999842,53569.76471544
2023-05-02,12:06:36.000,122,11049360,12885,0,1683029195,13116.208857140002,112.92910647000099,53569.680870000004
2023-05-02,12:06:37.000,122,11049402,12925,0,1683029196,13116.208857140002,112.93615560000035,53569.79266392001
2023-05-02,12:06:38.000,122,11049380,12845,0,1683029197,13116.215593449997,112.93615560000035,53569.72279272001
2023-05-02,12:06:39.000,122,11049427,12805,0,1683029198,13116.168439280002,112.96435211999778,53569.73676696
2023-05-02,12:06:40.000,122,11049383,12965,0,1683029199,13116.208857140002,112.95730298999842,53569.75772832
2023-05-02,12:06:41.000,122,11049370,12805,0,1683029200,13116.269483930002,112.95025385999907,53569.848560880004
2023-05-02,12:06:42.000,122,11049354,12965,0,1683029201,13116.235802379997,112.96435211999778,53569.7856768
2023-05-02,12:06:43.000,122,11049352,13085,0,1683029202,13116.229066070002,112.98549951000314,53569.79266392001
2023-05-02,12:06:44.000,122,11049354,12805,0,1683029203,13116.175175589997,112.98549951000314,53569.77170256001
2023-05-02,12:06:45.000,122,11049402,12765,0,1683029204,13116.168439280002,113.02074515999993,53569.7158056
2023-05-02,12:06:46.000,122,11049383,13165,0,1683029205,13116.202120829992,113.02074515999993,53569.77170256001
2023-05-02,12:06:47.000,122,11049346,12845,0,1683029206,13116.309901790002,113.01369603000057,53569.77170256001
2023-05-02,12:06:48.000,122,11049354,12765,0,1683029207,13116.330110720002,113.02074515999993,53569.79266392001
2023-05-02,12:06:49.000,122,11049371,12965,0,1683029208,13116.276220239997,113.03484341999865,53569.81362528001
2023-05-02,12:06:50.000,122,11049347,12765,0,1683029209,13116.343583339993,113.04894168000465,53569.83458664
2023-05-02,12:06:51.000,122,11049393,12925,0,1683029210,13116.282956549992,113.06303994000336,53569.80663816
2023-05-02,12:06:52.000,122,11049355,13125,0,1683029211,13116.296429169997,113.07008907000272,53569.80663816
2023-05-02,12:06:53.000,122,11049357,12885,0,1683029212,13116.350319650002,113.07713820000208,53569.79266392001
2023-05-02,12:06:54.000,122,11049358,12845,0,1683029213,13116.384001199993,113.07713820000208,53569.77170256001
2023-05-02,12:06:55.000,122,11049363,12605,0,1683029214,13116.316638099997,113.0912364600008,53569.76471544
2023-05-02,12:06:56.000,122,11049355,12965,0,1683029215,13116.384001199993,113.0912364600008,53569.80663816
2023-05-02,12:06:57.000,122,11049383,13045,0,1683029216,13116.437891679998,113.0912364600008,53569.87650936
2023-05-02,12:06:58.000,122,11049385,12925,0,1683029217,13116.491782159988,113.14058037000359,53569.86253512001
2023-05-02,12:06:59.000,122,11049386,12605,0,1683029218,13116.458100609998,113.13353124000423,53569.88349648
2023-05-02,12:07:00.000,122,11049371,13005,0,1683029219,13116.424419059993,113.18287514999975,53569.799651040004
2023-05-02,12:07:01.000,122,11049322,12845,0,1683029220,13116.458100609998,113.21107167000446,53569.848560880004
2023-05-02,12:07:02.000,122,11049346,12765,0,1683029221,13116.525463709993,113.21812080000382,53569.89048360001
2023-05-02,12:07:03.000,122,11049388,13085,0,1683029222,13116.538936329998,113.25336645000061,53569.90445784
2023-05-02,12:07:04.000,122,11049370,12805,0,1683029223,13116.586090499994,113.26746470999933,53569.90445784
2023-05-02,12:07:05.000,122,11049340,13125,0,1683029224,13116.532200019989,113.32385775000148,53569.89048360001
2023-05-02,12:07:06.000,122,11049386,12685,0,1683029225,13116.613035739989,113.32385775000148,53569.89747072
2023-05-02,12:07:07.000,122,11049419,12925,0,1683029226,13116.565881569994,113.35205426999892,53569.84157376001
2023-05-02,12:07:08.000,122,11049390,12965,0,1683029227,13116.599563119998,113.37320166000427,53569.89747072
2023-05-02,12:07:09.000,122,11049349,12765,0,1683029228,13116.599563119998,113.4013981800017,53569.96035480001
2023-05-02,12:07:10.000,122,11049400,12885,0,1683029229,13116.545672639993,113.40844731000107,53569.918432080005
2023-05-02,12:07:11.000,122,11049369,12925,0,1683029230,13116.511991089988,113.44369295999786,53569.91144496001
2023-05-02,12:07:12.000,122,11049392,12765,0,1683029231,13116.646717289994,113.45779122000386,53569.94638056
2023-05-02,12:07:13.000,122,11049356,12965,0,1683029232,13116.687135149994,113.46484035000321,53570.086122960005
2023-05-02,12:07:14.000,122,11049365,12605,0,1683029233,13116.69387145999,113.48598774000129,53570.00926464001
2023-05-02,12:07:15.000,122,11049339,13085,0,1683029234,13116.646717289994,113.49303687000065,53569.97432904
2023-05-02,12:07:16.000,122,11049388,12685,0,1683029235,13116.619772049999,113.49303687000065,53570.00227752
2023-05-02,12:07:17.000,122,11049368,12925,0,1683029236,13116.666926219994,113.54238078000344,53569.96035480001
2023-05-02,12:07:18.000,122,11049370,12925,0,1683029237,13116.700607769999,113.52828252000472,53569.9952904
2023-05-02,12:07:19.000,122,11049344,13205,0,1683029238,13116.707344079994,113.54238078000344,53570.00227752
2023-05-02,12:07:20.000,122,11049386,12725,0,1683029239,13116.747761939994,113.54238078000344,53570.00926464001
2023-05-02,12:07:21.000,122,11049393,13005,0,1683029240,13116.78144349,113.55647904000216,53570.05817448001
2023-05-02,12:07:22.000,122,11049348,12605,0,1683029241,13116.788179799994,113.52123338999809,53570.037213120006
2023-05-02,12:07:23.000,122,11049354,12805,0,1683029242,13116.76123456,113.52123338999809,53570.09311008
2023-05-02,12:07:24.000,122,11049351,12765,0,1683029243,13116.76123456,113.55647904000216,53570.00926464001
2023-05-02,12:07:25.000,122,11049383,12965,0,1683029244,13116.81512503999,113.5494299100028,53569.988303280006
2023-05-02,12:07:26.000,122,11049373,12845,0,1683029245,13116.81512503999,113.5494299100028,53570.04420024
2023-05-02,12:07:27.000,122,11049380,12845,0,1683029246,13116.83533396999,113.52123338999809,53570.037213120006
2023-05-02,12:07:28.000,122,11049349,12885,0,1683029247,13116.87575182999,113.49303687000065,53570.155994160006
2023-05-02,12:07:29.000,122,11049357,12685,0,1683029248,13116.88248814,113.51418425999873,53570.1000972
2023-05-02,12:07:30.000,122,11049341,12845,0,1683029249,13116.86227921,113.50008600000001,53570.09311008
2023-05-02,12:07:31.000,122,11049342,12965,0,1683029250,13116.848806589995,113.51418425999873,53570.07913584001
2023-05-02,12:07:32.000,122,11049360,13005,0,1683029251,13116.81512503999,113.52123338999809,53570.11407144
2023-05-02,12:07:33.000,122,11049379,12885,0,1683029252,13116.869015519995,113.52828252000472,53570.07913584001
2023-05-02,12:07:34.000,122,11049363,12925,0,1683029253,13116.80165242,113.55647904000216,53570.0651616
2023-05-02,12:07:35.000,122,11049374,12885,0,1683029254,13116.76123456,113.59172468999896,53570.07913584001
2023-05-02,12:07:36.000,122,11049348,12965,0,1683029255,13116.81512503999,113.57057730000088,53570.16298128
2023-05-02,12:07:37.000,122,11049355,12645,0,1683029256,13116.808388729994,113.59172468999896,53570.17695552001
2023-05-02,12:07:38.000,122,11049375,12725,0,1683029257,13116.78144349,113.63401947000239,53570.14201992
2023-05-02,12:07:39.000,122,11049389,12845,0,1683029258,13116.73428931999,113.6481177300011,53570.10708432001
2023-05-02,12:07:40.000,122,11049360,13125,0,1683029259,13116.720816699999,113.66221598999982,53570.12105856
2023-05-02,12:07:41.000,122,11049389,13045,0,1683029260,13116.720816699999,113.72565816000133,53570.10708432001
2023-05-02,12:07:42.000,122,11049353,12965,0,1683029261,13116.687135149994,113.73975642000005,53570.07214872
2023-05-02,12:07:43.000,122,11049369,12805,0,1683029262,13116.707344079994,113.72565816000133,53570.14201992
2023-05-02,12:07:44.000,122,11049369,12965,0,1683029263,13116.666926219994,113.71860903000197,53570.14900704001
2023-05-02,12:07:45.000,122,11049382,12965,0,1683029264,13116.646717289994,113.76795294000476,53570.17695552001
2023-05-02,12:07:46.000,122,11049358,12925,0,1683029265,13116.599563119998,113.75385467999877,53570.12105856
2023-05-02,12:07:47.000,122,11049379,12845,0,1683029266,13116.613035739989,113.76795294000476,53570.11407144
2023-05-02,12:07:48.000,122,11049399,12605,0,1683029267,13116.613035739989,113.76090380999813,53570.14900704001
2023-05-02,12:07:49.000,122,11049383,13045,0,1683029268,13116.626508359994,113.80319859000156,53570.155994160006
2023-05-02,12:07:50.000,122,11049330,12845,0,1683029269,13116.592826809989,113.82434597999963,53570.0651616
2023-05-02,12:07:51.000,122,11049358,13045,0,1683029270,13116.586090499994,113.84549336999771,53570.07214872
2023-05-02,12:07:52.000,122,11049390,12965,0,1683029271,13116.687135149994,113.83844423999835,53570.23285248
2023-05-02,12:07:53.000,122,11049372,12885,0,1683029272,13116.680398839999,113.8595916300037,53570.17695552001
2023-05-02,12:07:54.000,122,11049353,12845,0,1683029273,13116.673662529989,113.84549336999771,53570.17695552001
2023-05-02,12:07:55.000,122,11049402,13245,0,1683029274,13116.639980979999,113.80319859000156,53570.10708432001
2023-05-02,12:07:56.000,122,11049397,12805,0,1683029275,13116.619772049999,113.81024772000092,53570.135032800004
2023-05-02,12:07:57.000,122,11049387,13005,0,1683029276,13116.639980979999,113.81024772000092,53570.1699684
2023-05-02,12:07:58.000,122,11049345,13005,0,1683029277,13116.653453599989,113.76795294000476,53570.155994160006
2023-05-02,12:07:59.000,122,11049350,12685,0,1683029278,13116.653453599989,113.78205120000348,53570.12804568001
2023-05-02,12:08:00.000,122,11049351,12885,0,1683029279,13116.666926219994,113.81024772000092,53570.14201992
2023-05-02,12:08:01.000,122,11049358,12885,0,1683029280,13116.673662529989,113.78910033000284,53570.135032800004
2023-05-02,12:08:02.000,122,11049341,12965,0,1683029281,13116.680398839999,113.77500207000412,53570.21189112
2023-05-02,12:08:03.000,122,11049376,13045,0,1683029282,13116.633244669989,113.77500207000412,53570.12105856
2023-05-02,12:08:04.000,122,11049351,13205,0,1683029283,13116.606299429994,113.72565816000133,53570.16298128
2023-05-02,12:08:05.000,122,11049357,12925,0,1683029284,13116.565881569994,113.73975642000005,53570.016251760004
2023-05-02,12:08:06.000,122,11049355,13085,0,1683029285,13116.518727399998,113.73975642000005,53570.05817448001
2023-05-02,12:08:07.000,122,11049384,13005,0,1683029286,13116.518727399998,113.6833633799979,53570.11407144
2023-05-02,12:08:08.000,122,11049362,13005,0,1683029287,13116.572617879989,113.67631424999854,53570.07214872
2023-05-02,12:08:09.000,122,11049367,12925,0,1683029288,13116.565881569994,113.6833633799979,53570.135032800004
2023-05-02,12:08:10.000,122,11049373,13245,0,1683029289,13116.485045849993,113.72565816000133,53570.05817448001
2023-05-02,12:08:11.000,122,11049358,12605,0,1683029290,13116.532200019989,113.69041251000453,53570.11407144
2023-05-02,12:08:12.000,122,11049358,12725,0,1683029291,13116.525463709993,113.67631424999854,53570.086122960005
2023-05-02,12:08:13.000,122,11049365,12965,0,1683029292,13116.525463709993,113.6974616400039,53570.037213120006
2023-05-02,12:08:14.000,122,11049368,13125,0,1683029293,13116.471573229988,113.71155990000261,53570.04420024
2023-05-02,12:08:15.000,122,11049349,12765,0,1683029294,13116.437891679998,113.71860903000197,53570.05118736
2023-05-02,12:08:16.000,122,11049418,12965,0,1683029295,13116.451364299988,113.69041251000453,53570.07913584001
2023-05-02,12:08:17.000,122,11049374,12725,0,1683029296,13116.451364299988,113.71155990000261,53570.10708432001
2023-05-02,12:08:18.000,122,11049359,12805,0,1683029297,13116.404210129993,113.72565816000133,53570.04420024
2023-05-02,12:08:19.000,122,11049369,13205,0,1683029298,13116.357055959998,113.74680554999941,53570.016251760004
2023-05-02,12:08:20.000,122,11049349,12885,0,1683029299,13116.262747619992,113.72565816000133,53569.97432904
2023-05-02,12:08:21.000,122,11049338,12725,0,1683029300,13116.289692860002,113.72565816000133,53569.98131616001
2023-05-02,12:08:22.000,122,11049316,12845,0,1683029301,13116.296429169997,113.70451077000325,53570.03022600001
2023-05-02,12:08:23.000,122,11049372,12765,0,1683029302,13116.256011309997,113.72565816000133,53570.03022600001
2023-05-02,12:08:24.000,122,11049353,12925,0,1683029303,13116.249275000002,113.71860903000197,53569.93939344001
2023-05-02,12:08:25.000,122,11049330,12725,0,1683029304,13116.262747619992,113.78910033000284,53569.967341920004
2023-05-02,12:08:26.000,122,11049379,13125,0,1683029305,13116.282956549992,113.73975642000005,53569.97432904
2023-05-02,12:08:27.000,122,11049378,12845,0,1683029306,13116.208857140002,113.78205120000348,53569.918432080005
2023-05-02,12:08:28.000,122,11049346,13165,0,1683029307,13116.289692860002,113.76090380999813,53569.95336768
2023-05-02,12:08:29.000,122,11049380,12805,0,1683029308,13116.303165479992,113.74680554999941,53569.98131616001
2023-05-02,12:08:30.000,122,11049350,13005,0,1683029309,13116.249275000002,113.78205120000348,53569.90445784
2023-05-02,12:08:31.000,122,11049330,12605,0,1683029310,13116.262747619992,113.80319859000156,53569.96035480001
2023-05-02,12:08:32.000,122,11049337,12805,0,1683029311,13116.363792269993,113.80319859000156,53570.05817448001
2023-05-02,12:08:33.000,122,11049415,13085,0,1683029312,13116.336847029997,113.831395109999,53570.07214872
2023-05-02,12:08:34.000,122,11049332,13125,0,1683029313,13116.357055959998,113.83844423999835,53570.03022600001
2023-05-02,12:08:35.000,122,11049324,13165,0,1683029314,13116.289692860002,113.84549336999771,53569.93240632
2023-05-02,12:08:36.000,122,11049361,12725,0,1683029315,13116.316638099997,113.87368989000242,53569.97432904
2023-05-02,12:08:37.000,122,11049381,12885,0,1683029316,13116.363792269993,113.90893553999922,53570.00926464001
2023-05-02,12:08:38.000,122,11049349,12925,0,1683029317,13116.384001199993,113.88778815000114,53570.037213120006
2023-05-02,12:08:39.000,122,11049391,12605,0,1683029318,13116.330110720002,113.94418119000329,53569.96035480001
2023-05-02,12:08:40.000,122,11049401,12805,0,1683029319,13116.357055959998,113.95123032000265,53570.016251760004
2023-05-02,12:08:41.000,122,11049354,13205,0,1683029320,13116.336847029997,113.95827945000201,53570.037213120006
2023-05-02,12:08:42.000,122,11049367,12925,0,1683029321,13116.370528580002,113.93713206000393,53570.04420024
2023-05-02,12:08:43.000,122,11049409,12845,0,1683029322,13116.343583339993,113.97237771000073,53569.9952904
2023-05-02,12:08:44.000,122,11049409,12805,0,1683029323,13116.330110720002,113.92303379999794,53570.04420024
2023-05-02,12:08:45.000,122,11049353,12805,0,1683029324,13116.262747619992,113.8948372800005,53569.988303280006
2023-05-02,12:08:46.000,122,11049354,12965,0,1683029325,13116.256011309997,113.88778815000114,53569.97432904
2023-05-02,12:08:47.000,122,11049354,12725,0,1683029326,13116.276220239997,113.90188640999986,53570.05118736
2023-05-02,12:08:48.000,122,11049375,12765,0,1683029327,13116.289692860002,113.80319859000156,53570.07913584001
2023-05-02,12:08:49.000,122,11049339,12685,0,1683029328,13116.242538689992,113.81729685000028,53570.04420024
2023-05-02,12:08:50.000,122,11049412,12845,0,1683029329,13116.188648210002,113.76795294000476,53570.016251760004
2023-05-02,12:08:51.000,122,11049360,12685,0,1683029330,13116.276220239997,113.78910033000284,53570.016251760004
2023-05-02,12:08:52.000,122,11049342,12925,0,1683029331,13116.242538689992,113.75385467999877,53569.9952904
2023-05-02,12:08:53.000,122,11049371,12965,0,1683029332,13116.215593449997,113.77500207000412,53569.9952904
2023-05-02,12:08:54.000,122,11049358,13125,0,1683029333,13116.181911899992,113.71155990000261,53569.95336768
2023-05-02,12:08:55.000,122,11049390,12725,0,1683029334,13116.148230350002,113.73270729000069,53569.93939344001
2023-05-02,12:08:56.000,122,11049333,12925,0,1683029335,13116.161702969992,113.6974616400039,53569.988303280006
2023-05-02,12:08:57.000,122,11049334,12805,0,1683029336,13116.181911899992,113.6833633799979,53570.02323888
2023-05-02,12:08:58.000,122,11049350,12925,0,1683029337,13116.161702969992,113.69041251000453,53570.03022600001
2023-05-02,12:08:59.000,122,11049368,12725,0,1683029338,13116.107812490001,113.6974616400039,53569.9952904
2023-05-02,12:09:00.000,122,11049358,12845,0,1683029339,13116.033713079996,113.6833633799979,53569.87650936
2023-05-02,12:09:01.000,122,11049400,12885,0,1683029340,13115.979822599991,113.67631424999854,53569.89747072
2023-05-02,12:09:02.000,122,11049371,12845,0,1683029341,13116.006767840001,113.62697034000303,53569.98131616001
2023-05-02,12:09:03.000,122,11049348,12725,0,1683029342,13115.973086289996,113.6833633799979,53569.97432904
2023-05-02,12:09:04.000,122,11049336,12925,0,1683029343,13115.89898687999,113.70451077000325,53569.90445784
2023-05-02,12:09:05.000,122,11049360,12765,0,1683029344,13115.872041639996,113.6974616400039,53569.93240632
2023-05-02,12:09:06.000,122,11049369,13085,0,1683029345,13115.912459499996,113.70451077000325,53569.9254192
2023-05-02,12:09:07.000,122,11049384,12805,0,1683029346,13115.872041639996,113.73270729000069,53569.967341920004
2023-05-02,12:09:08.000,122,11049349,13245,0,1683029347,13115.831623779995,113.73975642000005,53569.9254192
2023-05-02,12:09:09.000,122,11049360,12605,0,1683029348,13115.83836008999,113.75385467999877,53569.9254192
2023-05-02,12:09:10.000,122,11049386,12885,0,1683029349,13115.80467854,113.76795294000476,53569.855548
2023-05-02,12:09:11.000,122,11049359,12645,0,1683029350,13115.80467854,113.77500207000412,53569.86253512001
2023-05-02,12:09:12.000,122,11049361,12965,0,1683029351,13115.86530533,113.73975642000005,53569.88349648
2023-05-02,12:09:13.000,122,11049348,13045,0,1683029352,13115.88551426,113.80319859000156,53569.90445784
2023-05-02,12:09:14.000,122,11049372,12765,0,1683029353,13115.90572319,113.77500207000412,53569.855548
2023-05-02,12:09:15.000,122,11049367,13045,0,1683029354,13115.851832709996,113.78205120000348,53569.80663816
2023-05-02,12:09:16.000,122,11049399,12845,0,1683029355,13115.90572319,113.76090380999813,53569.848560880004
2023-05-02,12:09:17.000,122,11049405,12765,0,1683029356,13115.90572319,113.73975642000005,53569.83458664
2023-05-02,12:09:18.000,122,11049335,13045,0,1683029357,13115.92593212,113.73975642000005,53569.84157376001
2023-05-02,12:09:19.000,122,11049348,12725,0,1683029358,13115.872041639996,113.73270729000069,53569.77868968
2023-05-02,12:09:20.000,122,11049313,12885,0,1683029359,13115.892250569996,113.69041251000453,53569.799651040004
2023-05-02,12:09:21.000,122,11049374,12765,0,1683029360,13115.912459499996,113.64106860000174,53569.82759952
2023-05-02,12:09:22.000,122,11049341,12925,0,1683029361,13115.939404739991,113.64106860000174,53569.84157376001
2023-05-02,12:09:23.000,122,11049380,13165,0,1683029362,13115.90572319,113.62697034000303,53569.80663816
2023-05-02,12:09:24.000,122,11049360,12605,0,1683029363,13115.86530533,113.62697034000303,53569.75772832
2023-05-02,12:09:25.000,122,11049375,12885,0,1683029364,13115.851832709996,113.59172468999896,53569.74375408001
2023-05-02,12:09:26.000,122,11049363,12965,0,1683029365,13115.872041639996,113.5494299100028,53569.820612400006
2023-05-02,12:09:27.000,122,11049369,12885,0,1683029366,13115.872041639996,113.5494299100028,53569.84157376001
2023-05-02,12:09:28.000,122,11049341,12965,0,1683029367,13115.892250569996,113.56352817000152,53569.79266392001
2023-05-02,12:09:29.000,122,11049343,12965,0,1683029368,13115.83836008999,113.53533165000408,53569.75772832
2023-05-02,12:09:30.000,122,11049359,13125,0,1683029369,13115.851832709996,113.52123338999809,53569.74375408001
2023-05-02,12:09:31.000,122,11049379,12925,0,1683029370,13115.851832709996,113.55647904000216,53569.79266392001
2023-05-02,12:09:32.000,122,11049308,13285,0,1683029371,13115.77773329999,113.53533165000408,53569.74375408001
2023-05-02,12:09:33.000,122,11049357,12845,0,1683029372,13115.76426068,113.56352817000152,53569.77170256001
2023-05-02,12:09:34.000,122,11049349,12605,0,1683029373,13115.750788059995,113.5494299100028,53569.701831360006
2023-05-02,12:09:35.000,122,11049335,12765,0,1683029374,13115.66321603,113.57762643000024,53569.70881848
2023-05-02,12:09:36.000,122,11049329,12765,0,1683029375,13115.669952339995,113.57057730000088,53569.74375408001
2023-05-02,12:09:37.000,122,11049384,12965,0,1683029376,13115.669952339995,113.53533165000408,53569.77868968
2023-05-02,12:09:38.000,122,11049410,12885,0,1683029377,13115.629534479995,113.53533165000408,53569.77868968
2023-05-02,12:09:39.000,122,11049374,12685,0,1683029378,13115.53522613999,113.51418425999873,53569.72279272001
2023-05-02,12:09:40.000,122,11049378,12805,0,1683029379,13115.461126729999,113.51418425999873,53569.631960160004
2023-05-02,12:09:41.000,122,11049399,12725,0,1683029380,13115.393763629989,113.48598774000129,53569.652921520006
2023-05-02,12:09:42.000,122,11049351,12965,0,1683029381,13115.407236249994,113.49303687000065,53569.65990864
2023-05-02,12:09:43.000,122,11049330,13005,0,1683029382,13115.373554699989,113.51418425999873,53569.67388288001
2023-05-02,12:09:44.000,122,11049359,13045,0,1683029383,13115.312927909989,113.47188948000257,53569.66689576
2023-05-02,12:09:45.000,122,11049358,13125,0,1683029384,13115.299455289998,113.48598774000129,53569.61798592
2023-05-02,12:09:46.000,122,11049354,12725,0,1683029385,13115.306191599993,113.49303687000065,53569.66689576
2023-05-02,12:09:47.000,122,11049387,12845,0,1683029386,13115.238828499998,113.48598774000129,53569.65990864
2023-05-02,12:09:48.000,122,11049318,12765,0,1683029387,13115.184938019993,113.51418425999873,53569.57606320001
2023-05-02,12:09:49.000,122,11049347,13005,0,1683029388,13115.144520159993,113.54238078000344,53569.59702456
2023-05-02,12:09:50.000,122,11049329,12645,0,1683029389,13115.090629680002,113.57762643000024,53569.49920488
2023-05-02,12:09:51.000,122,11049359,12765,0,1683029390,13115.077157059997,113.61992121000367,53569.52715336001
2023-05-02,12:09:52.000,122,11049332,12605,0,1683029391,13115.124311229993,113.61992121000367,53569.52016624
2023-05-02,12:09:53.000,122,11049370,13005,0,1683029392,13115.110838610002,113.61287208000431,53569.534140480006
2023-05-02,12:09:54.000,122,11049359,12605,0,1683029393,13115.110838610002,113.61287208000431,53569.57606320001
2023-05-02,12:09:55.000,122,11049391,13085,0,1683029394,13115.043475509992,113.63401947000239,53569.45728216001
2023-05-02,12:09:56.000,122,11049335,12805,0,1683029395,13115.083893369992,113.6833633799979,53569.4712564
2023-05-02,12:09:57.000,122,11049346,12965,0,1683029396,13115.117574919997,113.69041251000453,53569.513179120004
2023-05-02,12:09:58.000,122,11049346,12925,0,1683029397,13115.097365989997,113.70451077000325,53569.47824352001
2023-05-02,12:09:59.000,122,11049408,12925,0,1683029398,13115.090629680002,113.73270729000069,53569.39439808
2023-05-02,12:10:00.000,122,11049357,12765,0,1683029399,13115.110838610002,113.71860903000197,53569.43632080001
2023-05-02,12:10:01.000,122,11049326,12605,0,1683029400,13115.137783849998,113.72565816000133,53569.49920488
2023-05-02,12:10:02.000,122,11049362,12685,0,1683029401,13115.164729089993,113.77500207000412,53569.44330792
2023-05-02,12:10:03.000,122,11049364,12925,0,1683029402,13115.157992779998,113.78205120000348,53569.42234656
2023-05-02,12:10:04.000,122,11049337,12805,0,1683029403,13115.137783849998,113.86664076000307,53569.35946248001
2023-05-02,12:10:05.000,122,11049323,13125,0,1683029404,13115.151256470002,113.87368989000242,53569.366449600006
2023-05-02,12:10:06.000,122,11049388,12965,0,1683029405,13115.117574919997,113.91598466999858,53569.331514
2023-05-02,12:10:07.000,122,11049364,12725,0,1683029406,13115.205146949993,113.90188640999986,53569.4013852
2023-05-02,12:10:08.000,122,11049354,12845,0,1683029407,13115.218619569998,113.90893553999922,53569.43632080001
2023-05-02,12:10:09.000,122,11049340,13045,0,1683029408,13115.191674330003,113.9935250999988,53569.366449600006
2023-05-02,12:10:10.000,122,11049340,13085,0,1683029409,13115.144520159993,113.97942684000009,53569.345488240004
2023-05-02,12:10:11.000,122,11049385,12685,0,1683029410,13115.164729089993,114.01467249000416,53569.4013852
2023-05-02,12:10:12.000,122,11049350,13005,0,1683029411,13115.144520159993,114.03581988000224,53569.331514
2023-05-02,12:10:13.000,122,11049366,12925,0,1683029412,13115.124311229993,114.04991814000095,53569.35946248001
2023-05-02,12:10:14.000,122,11049327,12765,0,1683029413,13115.083893369992,114.11336031000246,53569.317539760006
2023-05-02,12:10:15.000,122,11049361,13125,0,1683029414,13115.036739199997,114.09926205000374,53569.33850112001
2023-05-02,12:10:16.000,122,11049359,12805,0,1683029415,13115.063684439992,114.14860595999926,53569.345488240004
2023-05-02,12:10:17.000,122,11049350,12965,0,1683029416,13115.070420750002,114.16270421999798,53569.415359440005
2023-05-02,12:10:18.000,122,11049301,12685,0,1683029417,13115.016530269997,114.20499900000141,53569.38042384
2023-05-02,12:10:19.000,122,11049355,12805,0,1683029418,13114.989585030002,114.20499900000141,53569.366449600006
2023-05-02,12:10:20.000,122,11049348,12605,0,1683029419,13114.935694549997,114.26139204000356,53569.27561704
2023-05-02,12:10:21.000,122,11049361,12885,0,1683029420,13114.949167170002,114.31778507999843,53569.28260416
2023-05-02,12:10:22.000,122,11049370,12885,0,1683029421,13114.942430859992,114.33188334000442,53569.28959128001
2023-05-02,12:10:23.000,122,11049350,12445,0,1683029422,13114.969376100002,114.3530307300025,53569.317539760006
2023-05-02,12:10:24.000,122,11049333,12765,0,1683029423,13114.928958240002,114.41647290000401,53569.28959128001
2023-05-02,12:10:25.000,122,11049363,12885,0,1683029424,13114.908749310001,114.43762029000209,53569.32452688
2023-05-02,12:10:26.000,122,11049322,12805,0,1683029425,13114.989585030002,114.45876768000016,53569.28260416
2023-05-02,12:10:27.000,122,11049301,12765,0,1683029426,13114.942430859992,114.44466942000145,53569.23369432
2023-05-02,12:10:28.000,122,11049352,12845,0,1683029427,13114.928958240002,114.50811159000295,53569.21972008001
2023-05-02,12:10:29.000,122,11049324,13165,0,1683029428,13114.969376100002,114.54335723999975,53569.21972008001
2023-05-02,12:10:30.000,122,11049355,13045,0,1683029429,13114.902012999992,114.53630811000039,53569.16382312
2023-05-02,12:10:31.000,122,11049336,12765,0,1683029430,13114.895276689997,114.5997502800019,53569.19177160001
2023-05-02,12:10:32.000,122,11049351,12805,0,1683029431,13114.989585030002,114.59270115000254,53569.2616428
2023-05-02,12:10:33.000,122,11049327,13045,0,1683029432,13114.982848719992,114.59270115000254,53569.20574584
2023-05-02,12:10:34.000,122,11049341,12685,0,1683029433,13114.982848719992,114.69138897000084,53569.23369432
2023-05-02,12:10:35.000,122,11049392,12645,0,1683029434,13114.902012999992,114.67729071000213,53569.128887520004
2023-05-02,12:10:36.000,122,11049386,13205,0,1683029435,13114.881804069992,114.65614332000405,53569.11491328
2023-05-02,12:10:37.000,122,11049357,12645,0,1683029436,13114.868331450001,114.67024158000277,53569.21273296
2023-05-02,12:10:38.000,122,11049359,12965,0,1683029437,13114.868331450001,114.65614332000405,53569.14286176001
2023-05-02,12:10:39.000,122,11049325,12845,0,1683029438,13114.827913590001,114.69138897000084,53569.079977680005
2023-05-02,12:10:40.000,122,11049386,13285,0,1683029439,13114.827913590001,114.64909419000469,53569.11491328
2023-05-02,12:10:41.000,122,11049362,12925,0,1683029440,13114.827913590001,114.66319245000341,53569.177797360004
2023-05-02,12:10:42.000,122,11049335,12725,0,1683029441,13114.841386209991,114.67024158000277,53569.156836
2023-05-02,12:10:43.000,122,11049370,12925,0,1683029442,13114.834649899996,114.64204505999805,53569.149848880006
2023-05-02,12:10:44.000,122,11049391,12925,0,1683029443,13114.780759419991,114.64204505999805,53569.07299056001
2023-05-02,12:10:45.000,122,11049405,12805,0,1683029444,13114.780759419991,114.64909419000469,53569.0869648
2023-05-02,12:10:46.000,122,11049369,12805,0,1683029445,13114.827913590001,114.62089766999998,53569.10792616
2023-05-02,12:10:47.000,122,11049346,12925,0,1683029446,13114.800968349991,114.62089766999998,53569.12190040001
2023-05-02,12:10:48.000,122,11049343,12685,0,1683029447,13114.800968349991,114.62089766999998,53569.128887520004
2023-05-02,12:10:49.000,122,11049376,13005,0,1683029448,13114.780759419991,114.61384854000062,53569.12190040001
2023-05-02,12:10:50.000,122,11049350,12925,0,1683029449,13114.70666001,114.64204505999805,53569.07299056001
2023-05-02,12:10:51.000,122,11049379,13045,0,1683029450,13114.713396319996,114.6349959299987,53569.14286176001
2023-05-02,12:10:52.000,122,11049335,12965,0,1683029451,13114.67971476999,114.67729071000213,53569.12190040001
2023-05-02,12:10:53.000,122,11049326,12845,0,1683029452,13114.69992369999,114.67024158000277,53569.079977680005
2023-05-02,12:10:54.000,122,11049355,12765,0,1683029453,13114.63929690999,114.64909419000469,53569.031067840006
2023-05-02,12:10:55.000,122,11049374,12765,0,1683029454,13114.61908797999,114.69138897000084,53568.99613224
2023-05-02,12:10:56.000,122,11049358,12965,0,1683029455,13114.63929690999,114.6984381000002,53569.10093904001
2023-05-02,12:10:57.000,122,11049343,13045,0,1683029456,13114.652769529996,114.69138897000084,53569.05901632
2023-05-02,12:10:58.000,122,11049323,13045,0,1683029457,13114.65950583999,114.72663462000492,53569.10093904001
2023-05-02,12:10:59.000,122,11049383,12725,0,1683029458,13114.612351669995,114.6984381000002,53568.99613224
2023-05-02,12:11:00.000,122,11049360,12925,0,1683029459,13114.55846118999,114.71253635999892,53568.97517088001
2023-05-02,12:11:01.000,122,11049348,13005,0,1683029460,13114.531515949995,114.6984381000002,53568.961196640004
2023-05-02,12:11:02.000,122,11049347,12965,0,1683029461,13114.571933809995,114.6984381000002,53568.99613224
2023-05-02,12:11:03.000,122,11049309,12965,0,1683029462,13114.592142739995,114.72663462000492,53569.00311936001
2023-05-02,12:11:04.000,122,11049370,13005,0,1683029463,13114.551724879995,114.747782010003,53568.961196640004
2023-05-02,12:11:05.000,122,11049369,12605,0,1683029464,13114.55846118999,114.74073288000363,53568.92626104
2023-05-02,12:11:06.000,122,11049353,12885,0,1683029465,13114.66624215,114.76188027000171,53568.982158000006
2023-05-02,12:11:07.000,122,11049363,13125,0,1683029466,13114.64603322,114.83237157000258,53568.93324816001
2023-05-02,12:11:08.000,122,11049370,12765,0,1683029467,13114.62582429,114.83942070000194,53568.90529968001
2023-05-02,12:11:09.000,122,11049356,12805,0,1683029468,13114.62582429,114.85351896000066,53568.92626104
2023-05-02,12:11:10.000,122,11049350,13285,0,1683029469,13114.60561536,114.93105939000088,53568.89831256
2023-05-02,12:11:11.000,122,11049358,12765,0,1683029470,13114.61908797999,114.93810852000024,53568.89831256
2023-05-02,12:11:12.000,122,11049337,12965,0,1683029471,13114.68645108,114.95925590999832,53568.99613224
2023-05-02,12:11:13.000,122,11049356,12925,0,1683029472,13114.67971476999,115.0438454699979,53568.90529968001
2023-05-02,12:11:14.000,122,11049349,12965,0,1683029473,13114.69992369999,115.02974720999919,53568.97517088001
2023-05-02,12:11:15.000,122,11049400,12885,0,1683029474,13114.672978459996,115.0438454699979,53568.91927392
2023-05-02,12:11:16.000,122,11049334,12765,0,1683029475,13114.68645108,115.03679633999855,53568.89132544
2023-05-02,12:11:17.000,122,11049334,12765,0,1683029476,13114.72686894,115.08614025000134,53568.94023528
2023-05-02,12:11:18.000,122,11049366,12965,0,1683029477,13114.70666001,115.07204199000262,53568.912286800005
2023-05-02,12:11:19.000,122,11049366,12925,0,1683029478,13114.713396319996,115.07204199000262,53568.84940272
2023-05-02,12:11:20.000,122,11049375,13005,0,1683029479,13114.740341559991,115.11433676999877,53568.91927392
2023-05-02,12:11:21.000,122,11049367,12885,0,1683029480,13114.7672868,115.1566315500022,53568.95420952001
2023-05-02,12:11:22.000,122,11049356,12845,0,1683029481,13114.794232039996,115.16368068000156,53568.95420952001
2023-05-02,12:11:23.000,122,11049311,12685,0,1683029482,13114.780759419991,115.22007372000371,53568.94023528
2023-05-02,12:11:24.000,122,11049367,13285,0,1683029483,13114.740341559991,115.20597545999772,53568.912286800005
2023-05-02,12:11:25.000,122,11049349,12765,0,1683029484,13114.740341559991,115.27646675999858,53568.863376960006
2023-05-02,12:11:26.000,122,11049342,13365,0,1683029485,13114.800968349991,115.26236849999987,53568.85638984001
2023-05-02,12:11:27.000,122,11049302,12605,0,1683029486,13114.787495730001,115.27646675999858,53568.92626104
2023-05-02,12:11:28.000,122,11049334,12965,0,1683029487,13114.868331450001,115.26236849999987,53568.982158000006
2023-05-02,12:11:29.000,122,11049379,12925,0,1683029488,13114.848122520001,115.28351588999794,53568.961196640004
2023-05-02,12:11:30.000,122,11049349,12725,0,1683029489,13114.800968349991,115.3046632800033,53568.90529968001
2023-05-02,12:11:31.000,122,11049367,13165,0,1683029490,13114.787495730001,115.31876154000201,53568.912286800005
2023-05-02,12:11:32.000,122,11049363,12765,0,1683029491,13114.780759419991,115.32581067000137,53568.8773512
2023-05-02,12:11:33.000,122,11049314,12925,0,1683029492,13114.794232039996,115.34695805999945,53568.91927392
2023-05-02,12:11:34.000,122,11049354,12965,0,1683029493,13114.720132629991,115.36105631999817,53568.863376960006
2023-05-02,12:11:35.000,122,11049382,12845,0,1683029494,13114.713396319996,115.37515458000416,53568.84940272
2023-05-02,12:11:36.000,122,11049332,12685,0,1683029495,13114.827913590001,115.38220371000352,53568.89831256
2023-05-02,12:11:37.000,122,11049367,13005,0,1683029496,13114.774023109996,115.37515458000416,53568.91927392
2023-05-02,12:11:38.000,122,11049395,13085,0,1683029497,13114.807704660001,115.3681054500048,53568.92626104
2023-05-02,12:11:39.000,122,11049345,12765,0,1683029498,13114.7672868,115.39630197000224,53568.83542848001
2023-05-02,12:11:40.000,122,11049368,12925,0,1683029499,13114.733605249996,115.3681054500048,53568.80748000001
2023-05-02,12:11:41.000,122,11049389,12885,0,1683029500,13114.720132629991,115.34695805999945,53568.78651864001
2023-05-02,12:11:42.000,122,11049371,12885,0,1683029501,13114.780759419991,115.33990893000009,53568.863376960006
2023-05-02,12:11:43.000,122,11049341,13045,0,1683029502,13114.807704660001,115.33990893000009,53568.89132544
2023-05-02,12:11:44.000,122,11049374,12845,0,1683029503,13114.787495730001,115.32581067000137,53568.842415600004
2023-05-02,12:11:45.000,122,11049368,12845,0,1683029504,13114.780759419991,115.36105631999817,53568.82844136
2023-05-02,12:11:46.000,122,11049363,12765,0,1683029505,13114.841386209991,115.31876154000201,53568.863376960006
2023-05-02,12:11:47.000,122,11049352,12805,0,1683029506,13114.7672868,115.31171241000266,53568.80049288
2023-05-02,12:11:48.000,122,11049332,13125,0,1683029507,13114.780759419991,115.3046632800033,53568.85638984001
2023-05-02,12:11:49.000,122,11049342,12645,0,1683029508,13114.800968349991,115.3046632800033,53568.82145424
2023-05-02,12:11:50.000,122,11049363,12725,0,1683029509,13114.720132629991,115.26236849999987,53568.793505760004
2023-05-02,12:11:51.000,122,11049358,12765,0,1683029510,13114.753814179996,115.26236849999987,53568.80049288
2023-05-02,12:11:52.000,122,11049347,12965,0,1683029511,13114.841386209991,115.22007372000371,53568.83542848001
2023-05-02,12:11:53.000,122,11049373,13005,0,1683029512,13114.875067759996,115.24122111000179,53568.842415600004
2023-05-02,12:11:54.000,122,11049347,12965,0,1683029513,13114.881804069992,115.24827024000115,53568.80748000001
2023-05-02,12:11:55.000,122,11049349,12965,0,1683029514,13114.854858829996,115.19892632999836,53568.71664744001
2023-05-02,12:11:56.000,122,11049355,13165,0,1683029515,13114.928958240002,115.22712285000307,53568.73062168
2023-05-02,12:11:57.000,122,11049322,12685,0,1683029516,13114.949167170002,115.21302459000435,53568.814467120006
2023-05-02,12:11:58.000,122,11049355,12965,0,1683029517,13114.935694549997,115.17777894000028,53568.73760880001
2023-05-02,12:11:59.000,122,11049380,12885,0,1683029518,13114.955903479997,115.17777894000028,53568.75158304
2023-05-02,12:12:00.000,122,11049330,12765,0,1683029519,13114.982848719992,115.19892632999836,53568.73062168
2023-05-02,12:12:01.000,122,11049344,12765,0,1683029520,13115.003057649992,115.18482806999964,53568.83542848001
2023-05-02,12:12:02.000,122,11049369,12845,0,1683029521,13115.043475509992,115.21302459000435,53568.863376960006
2023-05-02,12:12:03.000,122,11049397,12765,0,1683029522,13115.003057649992,115.17777894000028,53568.80049288
2023-05-02,12:12:04.000,122,11049365,12685,0,1683029523,13114.928958240002,115.23417198000243,53568.73760880001
2023-05-02,12:12:05.000,122,11049397,12645,0,1683029524,13114.935694549997,115.17777894000028,53568.76555728001
2023-05-02,12:12:06.000,122,11049334,12805,0,1683029525,13115.023266579992,115.22007372000371,53568.80748000001
2023-05-02,12:12:07.000,122,11049327,12965,0,1683029526,13115.003057649992,115.22007372000371,53568.82145424
2023-05-02,12:12:08.000,122,11049310,13045,0,1683029527,13115.043475509992,115.20597545999772,53568.842415600004
2023-05-02,12:12:09.000,122,11049368,12965,0,1683029528,13114.955903479997,115.19892632999836,53568.82844136
2023-05-02,12:12:10.000,122,11049346,12885,0,1683029529,13114.915485619997,115.24827024000115,53568.80748000001
2023-05-02,12:12:11.000,122,11049365,12765,0,1683029530,13114.935694549997,115.21302459000435,53568.82145424
2023-05-02,12:12:12.000,122,11049301,13005,0,1683029531,13114.962639789992,115.23417198000243,53568.83542848001
2023-05-02,12:12:13.000,122,11049366,12765,0,1683029532,13114.928958240002,115.2553193700005,53568.80748000001
2023-05-02,12:12:14.000,122,11049343,12925,0,1683029533,13114.908749310001,115.29056502000458,53568.75857016
2023-05-02,12:12:15.000,122,11049351,12925,0,1683029534,13114.915485619997,115.29056502000458,53568.744595920005
2023-05-02,12:12:16.000,122,11049379,12925,0,1683029535,13114.888540380001,115.3046632800033,53568.73760880001
2023-05-02,12:12:17.000,122,11049343,12765,0,1683029536,13114.861595139992,115.27646675999858,53568.80049288
2023-05-02,12:12:18.000,122,11049330,12885,0,1683029537,13114.915485619997,115.3046632800033,53568.78651864001
2023-05-02,12:12:19.000,122,11049367,12765,0,1683029538,13114.922221929992,115.29761415000394,53568.744595920005
2023-05-02,12:12:20.000,122,11049372,13005,0,1683029539,13114.902012999992,115.32581067000137,53568.73062168
2023-05-02,12:12:21.000,122,11049365,13045,0,1683029540,13114.895276689997,115.35400718999881,53568.674724720004
2023-05-02,12:12:22.000,122,11049328,12885,0,1683029541,13114.955903479997,115.35400718999881,53568.75857016
2023-05-02,12:12:23.000,122,11049331,13045,0,1683029542,13114.962639789992,115.37515458000416,53568.814467120006
2023-05-02,12:12:24.000,122,11049360,13205,0,1683029543,13114.969376100002,115.37515458000416,53568.73062168
2023-05-02,12:12:25.000,122,11049360,12885,0,1683029544,13114.996321339997,115.38925284000288,53568.744595920005
2023-05-02,12:12:26.000,122,11049375,13085,0,1683029545,13115.003057649992,115.38220371000352,53568.73760880001
2023-05-02,12:12:27.000,122,11049314,12965,0,1683029546,13114.969376100002,115.37515458000416,53568.68869896001
2023-05-02,12:12:28.000,122,11049350,13005,0,1683029547,13114.996321339997,115.41744936000032,53568.78651864001
2023-05-02,12:12:29.000,122,11049351,13005,0,1683029548,13114.996321339997,115.39630197000224,53568.76555728001
2023-05-02,12:12:30.000,122,11049332,12605,0,1683029549,13114.949167170002,115.38220371000352,53568.674724720004
2023-05-02,12:12:31.000,122,11049336,13045,0,1683029550,13114.922221929992,115.41040023000096,53568.68869896001
2023-05-02,12:12:32.000,122,11049313,13285,0,1683029551,13114.969376100002,115.43154761999904,53568.73760880001
2023-05-02,12:12:33.000,122,11049332,12885,0,1683029552,13115.023266579992,115.4385967499984,53568.78651864001
2023-05-02,12:12:34.000,122,11049302,13005,0,1683029553,13114.996321339997,115.45974414000375,53568.78651864001
2023-05-02,12:12:35.000,122,11049329,12965,0,1683029554,13115.023266579992,115.46679327000311,53568.77953152
2023-05-02,12:12:36.000,122,11049324,12685,0,1683029555,13114.982848719992,115.52318630999798,53568.73760880001
2023-05-02,12:12:37.000,122,11049379,13085,0,1683029556,13115.016530269997,115.53023544000462,53568.73760880001
2023-05-02,12:12:38.000,122,11049378,12765,0,1683029557,13115.050211820002,115.53023544000462,53568.80049288
2023-05-02,12:12:39.000,122,11049300,12605,0,1683029558,13115.009793960002,115.5513828300027,53568.75857016
2023-05-02,12:12:40.000,122,11049372,13285,0,1683029559,13115.056948129997,115.57253022000077,53568.75158304
2023-05-02,12:12:41.000,122,11049374,12765,0,1683029560,13115.157992779998,115.5513828300027,53568.842415600004
2023-05-02,12:12:42.000,122,11049307,12685,0,1683029561,13115.124311229993,115.57253022000077,53568.80748000001
2023-05-02,12:12:43.000,122,11049313,12805,0,1683029562,13115.097365989997,115.58662847999949,53568.793505760004
2023-05-02,12:12:44.000,122,11049337,12885,0,1683029563,13115.043475509992,115.650070650001,53568.814467120006
2023-05-02,12:12:45.000,122,11049383,12805,0,1683029564,13115.131047540002,115.650070650001,53568.7725444
2023-05-02,12:12:46.000,122,11049344,12885,0,1683029565,13115.124311229993,115.62187413000356,53568.84940272
2023-05-02,12:12:47.000,122,11049368,13005,0,1683029566,13115.097365989997,115.66416890999972,53568.842415600004
2023-05-02,12:12:48.000,122,11049318,12965,0,1683029567,13115.198410639998,115.67121803999908,53568.863376960006
2023-05-02,12:12:49.000,122,11049311,13005,0,1683029568,13115.171465400002,115.6853162999978,53568.87036408
2023-05-02,12:12:50.000,122,11049320,13125,0,1683029569,13115.164729089993,115.7135128200025,53568.82145424
2023-05-02,12:12:51.000,122,11049356,12605,0,1683029570,13115.164729089993,115.69941456000379,53568.8773512
2023-05-02,12:12:52.000,122,11049282,12765,0,1683029571,13115.164729089993,115.74170933999994,53568.85638984001
2023-05-02,12:12:53.000,122,11049351,13005,0,1683029572,13115.198410639998,115.81924977000017,53568.82844136
2023-05-02,12:12:54.000,122,11049338,12725,0,1683029573,13115.151256470002,115.84744629000488,53568.76555728001
2023-05-02,12:12:55.000,122,11049348,12605,0,1683029574,13115.184938019993,115.82629889999953,53568.85638984001
2023-05-02,12:12:56.000,122,11049333,12965,0,1683029575,13115.151256470002,115.87564281000232,53568.85638984001
2023-05-02,12:12:57.000,122,11049311,12965,0,1683029576,13115.144520159993,115.91088845999911,53568.89132544
2023-05-02,12:12:58.000,122,11049322,13005,0,1683029577,13115.198410639998,115.90383932999976,53568.94023528
2023-05-02,12:12:59.000,122,11049333,12765,0,1683029578,13115.144520159993,115.88974107000104,53568.89132544
2023-05-02,12:13:00.000,122,11049337,12525,0,1683029579,13115.083893369992,115.93908498000383,53568.80748000001
2023-05-02,12:13:01.000,122,11049359,12845,0,1683029580,13115.104102299993,115.96728150000126,53568.89831256
2023-05-02,12:13:02.000,122,11049357,12805,0,1683029581,13115.124311229993,115.9602323700019,53568.82844136
2023-05-02,12:13:03.000,122,11049368,12565,0,1683029582,13115.144520159993,115.93908498000383,53568.9472224
2023-05-02,12:13:04.000,122,11049380,13005,0,1683029583,13115.171465400002,115.9602323700019,53568.88433832001
2023-05-02,12:13:05.000,122,11049354,12885,0,1683029584,13115.171465400002,115.98842888999934,53568.89132544
2023-05-02,12:13:06.000,122,11049330,13005,0,1683029585,13115.178201709998,115.95318324000255,53568.89132544
2023-05-02,12:13:07.000,122,11049326,13125,0,1683029586,13115.184938019993,115.91088845999911,53568.92626104
2023-05-02,12:13:08.000,122,11049333,12965,0,1683029587,13115.205146949993,115.9602323700019,53568.90529968001
2023-05-02,12:13:09.000,122,11049342,12805,0,1683029588,13115.184938019993,115.91793758999847,53568.912286800005
2023-05-02,12:13:10.000,122,11049370,12925,0,1683029589,13115.164729089993,115.8967902000004,53568.83542848001
2023-05-02,12:13:11.000,122,11049371,12525,0,1683029590,13115.184938019993,115.93203585000447,53568.8773512
2023-05-02,12:13:12.000,122,11049376,13285,0,1683029591,13115.265773739993,115.93203585000447,53568.90529968001
2023-05-02,12:13:13.000,122,11049317,12925,0,1683029592,13115.285982669993,115.93908498000383,53568.89831256
2023-05-02,12:13:14.000,122,11049331,12805,0,1683029593,13115.238828499998,115.97433063000062,53568.863376960006
2023-05-02,12:13:15.000,122,11049350,13005,0,1683029594,13115.252301119988,115.98137975999998,53568.87036408
2023-05-02,12:13:16.000,122,11049300,13125,0,1683029595,13115.272510049988,115.97433063000062,53568.91927392
2023-05-02,12:13:17.000,122,11049368,12805,0,1683029596,13115.279246359998,116.00252714999806,53568.82145424
2023-05-02,12:13:18.000,122,11049345,12765,0,1683029597,13115.285982669993,116.02367454000341,53568.87036408
2023-05-02,12:13:19.000,122,11049319,12685,0,1683029598,13115.245564809993,116.04482193000149,53568.87036408
2023-05-02,12:13:20.000,122,11049341,12965,0,1683029599,13115.306191599993,116.06596931999957,53568.912286800005
2023-05-02,12:13:21.000,122,11049373,12885,0,1683029600,13115.373554699989,116.07301844999893,53568.912286800005
2023-05-02,12:13:22.000,122,11049334,12965,0,1683029601,13115.353345769989,116.10121497000364,53568.89831256
2023-05-02,12:13:23.000,122,11049350,13045,0,1683029602,13115.380291009998,116.15055887999915,53568.90529968001
2023-05-02,12:13:24.000,122,11049314,12885,0,1683029603,13115.353345769989,116.19990279000194,53568.88433832001
2023-05-02,12:13:25.000,122,11049341,12805,0,1683029604,13115.319664219998,116.22105018000002,53568.84940272
2023-05-02,12:13:26.000,122,11049329,12885,0,1683029605,13115.346609459993,116.18580453000322,53568.93324816001
2023-05-02,12:13:27.000,122,11049318,12765,0,1683029606,13115.434181489989,116.22105018000002,53568.99613224
2023-05-02,12:13:28.000,122,11049366,12845,0,1683029607,13115.440917799999,116.19285366000258,53569.02408072001
2023-05-02,12:13:29.000,122,11049319,13125,0,1683029608,13115.427445179994,116.26334496000345,53568.99613224
2023-05-02,12:13:30.000,122,11049390,12925,0,1683029609,13115.393763629989,116.27744322000217,53568.9472224
2023-05-02,12:13:31.000,122,11049266,13045,0,1683029610,13115.467863039994,116.31268886999896,53568.95420952001
2023-05-02,12:13:32.000,122,11049330,12725,0,1683029611,13115.548698759994,116.29859061000025,53569.0170936
2023-05-02,12:13:33.000,122,11049339,12965,0,1683029612,13115.51501720999,116.34088539000368,53569.00311936001
2023-05-02,12:13:34.000,122,11049343,12965,0,1683029613,13115.49480827999,116.36203278000175,53568.982158000006
2023-05-02,12:13:35.000,122,11049354,13165,0,1683029614,13115.481335659999,116.36908191000111,53568.961196640004
2023-05-02,12:13:36.000,122,11049325,12885,0,1683029615,13115.521753519999,116.37613104000047,53568.961196640004
2023-05-02,12:13:37.000,122,11049324,12965,0,1683029616,13115.58238031,116.41137669000454,53569.02408072001
2023-05-02,12:13:38.000,122,11049338,12765,0,1683029617,13115.58238031,116.39022929999919,53569.04504208
2023-05-02,12:13:39.000,122,11049322,12765,0,1683029618,13115.548698759994,116.39727842999855,53569.010106480004
2023-05-02,12:13:40.000,122,11049366,12805,0,1683029619,13115.501544589999,116.36203278000175,53568.9472224
2023-05-02,12:13:41.000,122,11049305,13005,0,1683029620,13115.51501720999,116.41137669000454,53568.9472224
2023-05-02,12:13:42.000,122,11049342,12965,0,1683029621,13115.568907689994,116.42547495000326,53569.04504208
2023-05-02,12:13:43.000,122,11049350,12925,0,1683029622,13115.62279817,116.44662234000134,53569.05901632
2023-05-02,12:13:44.000,122,11049310,12885,0,1683029623,13115.629534479995,116.46776972999942,53569.06600344
2023-05-02,12:13:45.000,122,11049399,12805,0,1683029624,13115.61606185999,116.54531015999964,53569.05202920001
2023-05-02,12:13:46.000,122,11049390,13045,0,1683029625,13115.65647971999,116.52416277000157,53569.10792616
2023-05-02,12:13:47.000,122,11049308,13005,0,1683029626,13115.629534479995,116.58760494000308,53569.12190040001
2023-05-02,12:13:48.000,122,11049339,13005,0,1683029627,13115.68342496,116.61580146000051,53569.13587464
2023-05-02,12:13:49.000,122,11049359,12805,0,1683029628,13115.66321603,116.68629276000138,53569.14286176001
2023-05-02,12:13:50.000,122,11049349,12925,0,1683029629,13115.62279817,116.69334189000074,53569.07299056001
2023-05-02,12:13:51.000,122,11049326,12845,0,1683029630,13115.62279817,116.74268580000353,53569.10093904001
2023-05-02,12:13:52.000,122,11049336,12845,0,1683029631,13115.70363389,116.73563667000417,53569.24068144001
2023-05-02,12:13:53.000,122,11049324,12885,0,1683029632,13115.70363389,116.82727536000311,53569.16382312
2023-05-02,12:13:54.000,122,11049335,12805,0,1683029633,13115.710370199995,116.82022623000375,53569.18478448
2023-05-02,12:13:55.000,122,11049343,13005,0,1683029634,13115.61606185999,116.86957013999927,53569.09395192
2023-05-02,12:13:56.000,122,11049364,13125,0,1683029635,13115.62279817,116.90481579000334,53569.13587464
2023-05-02,12:13:57.000,122,11049319,12885,0,1683029636,13115.66321603,116.93301231000078,53569.17081024001
2023-05-02,12:13:58.000,122,11049309,12925,0,1683029637,13115.69689757999,116.94006144000014,53569.2267072
2023-05-02,12:13:59.000,122,11049333,12725,0,1683029638,13115.609325549995,117.00350361000164,53569.14286176001
2023-05-02,12:14:00.000,122,11049377,12965,0,1683029639,13115.66321603,117.0457983899978,53569.17081024001
2023-05-02,12:14:01.000,122,11049390,13205,0,1683029640,13115.649743409995,117.08809317000123,53569.20574584
2023-05-02,12:14:02.000,122,11049341,12765,0,1683029641,13115.70363389,117.10924055999931,53569.24068144001
2023-05-02,12:14:03.000,122,11049339,12885,0,1683029642,13115.649743409995,117.12333881999803,53569.24068144001
2023-05-02,12:14:04.000,122,11049356,13005,0,1683029643,13115.6430071,117.10924055999931,53569.20574584
2023-05-02,12:14:05.000,122,11049345,13045,0,1683029644,13115.59585292999,117.17268273000082,53569.20574584
2023-05-02,12:14:06.000,122,11049370,12965,0,1683029645,13115.609325549995,117.14448621000338,53569.13587464
2023-05-02,12:14:07.000,122,11049354,13285,0,1683029646,13115.65647971999,117.1585844700021,53569.21273296
2023-05-02,12:14:08.000,122,11049323,12965,0,1683029647,13115.61606185999,117.14448621000338,53569.17081024001
2023-05-02,12:14:09.000,122,11049342,12965,0,1683029648,13115.61606185999,117.13743708000402,53569.247668560005
2023-05-02,12:14:10.000,122,11049324,13005,0,1683029649,13115.62279817,117.13743708000402,53569.20574584
2023-05-02,12:14:11.000,122,11049384,12805,0,1683029650,13115.609325549995,117.13743708000402,53569.21273296
2023-05-02,12:14:12.000,122,11049341,13045,0,1683029651,13115.609325549995,117.13743708000402,53569.23369432
2023-05-02,12:14:13.000,122,11049326,12805,0,1683029652,13115.59585292999,117.09514230000059,53569.17081024001
2023-05-02,12:14:14.000,122,11049314,12725,0,1683029653,13115.60258924,117.08104404000187,53569.21273296
2023-05-02,12:14:15.000,122,11049307,12885,0,1683029654,13115.521753519999,117.06694578000315,53569.12190040001
2023-05-02,12:14:16.000,122,11049313,13125,0,1683029655,13115.568907689994,117.05284752000443,53569.24068144001
2023-05-02,12:14:17.000,122,11049332,12845,0,1683029656,13115.60258924,117.08104404000187,53569.28959128001
2023-05-02,12:14:18.000,122,11049381,12725,0,1683029657,13115.6430071,117.03874925999844,53569.27561704
2023-05-02,12:14:19.000,122,11049356,13125,0,1683029658,13115.57564399999,117.0457983899978,53569.2616428
2023-05-02,12:14:20.000,122,11049339,12925,0,1683029659,13115.60258924,117.0598966500038,53569.198758720006
2023-05-02,12:14:21.000,122,11049353,13045,0,1683029660,13115.54196245,117.07399491000251,53569.2267072
2023-05-02,12:14:22.000,122,11049342,13005,0,1683029661,13115.629534479995,117.07399491000251,53569.27561704
2023-05-02,12:14:23.000,122,11049321,12805,0,1683029662,13115.568907689994,117.12333881999803,53569.247668560005
2023-05-02,12:14:24.000,122,11049353,12685,0,1683029663,13115.65647971999,117.10219142999995,53569.25465568
2023-05-02,12:14:25.000,122,11049355,13125,0,1683029664,13115.609325549995,117.07399491000251,53569.2267072
2023-05-02,12:14:26.000,122,11049384,12765,0,1683029665,13115.60258924,117.12333881999803,53569.21273296
2023-05-02,12:14:27.000,122,11049361,13005,0,1683029666,13115.58238031,117.17268273000082,53569.24068144001
2023-05-02,12:14:28.000,122,11049334,13165,0,1683029667,13115.6430071,117.15153534000274,53569.2267072
2023-05-02,12:14:29.000,122,11049332,12845,0,1683029668,13115.60258924,117.15153534000274,53569.2267072
2023-05-02,12:14:30.000,122,11049313,12925,0,1683029669,13115.528489829994,117.19383011999889,53569.198758720006
2023-05-02,12:14:31.000,122,11049327,12925,0,1683029670,13115.51501720999,117.17268273000082,53569.198758720006
2023-05-02,12:14:32.000,122,11049329,12965,0,1683029671,13115.58238031,117.13743708000402,53569.31055264001
2023-05-02,12:14:33.000,122,11049304,13085,0,1683029672,13115.589116619994,117.19383011999889,53569.30356552
2023-05-02,12:14:34.000,122,11049318,12765,0,1683029673,13115.60258924,117.14448621000338,53569.27561704
2023-05-02,12:14:35.000,122,11049359,12965,0,1683029674,13115.521753519999,117.17973186000017,53569.21273296
2023-05-02,12:14:36.000,122,11049366,12805,0,1683029675,13115.548698759994,117.20087924999825,53569.21972008001
2023-05-02,12:14:37.000,122,11049339,12605,0,1683029676,13115.548698759994,117.19383011999889,53569.296578400004
2023-05-02,12:14:38.000,122,11049335,12965,0,1683029677,13115.548698759994,117.20087924999825,53569.26862992001
2023-05-02,12:14:39.000,122,11049328,12925,0,1683029678,13115.528489829994,117.22907577000296,53569.21972008001
2023-05-02,12:14:40.000,122,11049364,12765,0,1683029679,13115.53522613999,117.23612490000232,53569.21273296
2023-05-02,12:14:41.000,122,11049344,12805,0,1683029680,13115.589116619994,117.27137054999912,53569.26862992001
2023-05-02,12:14:42.000,122,11049293,13125,0,1683029681,13115.62279817,117.26432141999976,53569.24068144001
2023-05-02,12:14:43.000,122,11049330,13045,0,1683029682,13115.58238031,117.28546880999784,53569.2267072
2023-05-02,12:14:44.000,122,11049343,12845,0,1683029683,13115.51501720999,117.27137054999912,53569.19177160001
2023-05-02,12:14:45.000,122,11049323,12965,0,1683029684,13115.488071969994,117.32776359000127,53569.19177160001
2023-05-02,12:14:46.000,122,11049306,13165,0,1683029685,13115.56217138,117.2572722900004,53569.26862992001
2023-05-02,12:14:47.000,122,11049326,12965,0,1683029686,13115.59585292999,117.31366533000255,53569.26862992001
2023-05-02,12:14:48.000,122,11049315,12965,0,1683029687,13115.61606185999,117.33481272000063,53569.31055264001
2023-05-02,12:14:49.000,122,11049315,13005,0,1683029688,13115.629534479995,117.34891097999935,53569.31055264001
2023-05-02,12:14:50.000,122,11049374,12965,0,1683029689,13115.6430071,117.33481272000063,53569.296578400004
2023-05-02,12:14:51.000,122,11049357,13125,0,1683029690,13115.63627078999,117.34186184999999,53569.296578400004
2023-05-02,12:14:52.000,122,11049326,12965,0,1683029691,13115.63627078999,117.3700583700047,53569.30356552
2023-05-02,12:14:53.000,122,11049340,13005,0,1683029692,13115.649743409995,117.4053040200015,53569.30356552
2023-05-02,12:14:54.000,122,11049317,12845,0,1683029693,13115.60258924,117.4053040200015,53569.247668560005
2023-05-02,12:14:55.000,122,11049305,12765,0,1683029694,13115.56217138,117.42645140999957,53569.247668560005
2023-05-02,12:14:56.000,122,11049338,13005,0,1683029695,13115.669952339995,117.41940228000021,53569.31055264001
2023-05-02,12:14:57.000,122,11049329,12965,0,1683029696,13115.66321603,117.44759879999765,53569.345488240004
2023-05-02,12:14:58.000,122,11049327,12965,0,1683029697,13115.67668864999,117.49694271000044,53569.296578400004
2023-05-02,12:14:59.000,122,11049370,12965,0,1683029698,13115.68342496,117.47579532000236,53569.331514
2023-05-02,12:15:00.000,122,11049305,12725,0,1683029699,13115.649743409995,117.52513922999788,53569.26862992001
2023-05-02,12:15:01.000,122,11049348,12645,0,1683029700,13115.669952339995,117.51809009999852,53569.317539760006
2023-05-02,12:15:02.000,122,11049310,12885,0,1683029701,13115.710370199995,117.51104096999916,53569.296578400004
2023-05-02,12:15:03.000,122,11049330,13005,0,1683029702,13115.710370199995,117.53923749000387,53569.30356552
2023-05-02,12:15:04.000,122,11049332,12605,0,1683029703,13115.70363389,117.53218836000451,53569.33850112001
2023-05-02,12:15:05.000,122,11049339,12805,0,1683029704,13115.750788059995,117.55333575000259,53569.35247536
2023-05-02,12:15:06.000,122,11049340,13125,0,1683029705,13115.78446961,117.55333575000259,53569.35946248001
2023-05-02,12:15:07.000,122,11049391,13125,0,1683029706,13115.74405175,117.51809009999852,53569.37343672
2023-05-02,12:15:08.000,122,11049321,12845,0,1683029707,13115.78446961,117.53923749000387,53569.44330792
2023-05-02,12:15:09.000,122,11049352,12885,0,1683029708,13115.770996989995,117.57448314000067,53569.42234656
2023-05-02,12:15:10.000,122,11049337,12925,0,1683029709,13115.74405175,117.5674340100013,53569.47824352001
2023-05-02,12:15:11.000,122,11049298,12685,0,1683029710,13115.710370199995,117.55333575000259,53569.43632080001
2023-05-02,12:15:12.000,122,11049325,12925,0,1683029711,13115.77773329999,117.56038488000195,53569.50619200001
2023-05-02,12:15:13.000,122,11049326,12845,0,1683029712,13115.811414849995,117.56038488000195,53569.513179120004
2023-05-02,12:15:14.000,122,11049334,12605,0,1683029713,13115.82488747,117.58153227000003,53569.50619200001
2023-05-02,12:15:15.000,122,11049355,12845,0,1683029714,13115.77773329999,117.58858139999938,53569.534140480006
2023-05-02,12:15:16.000,122,11049327,12725,0,1683029715,13115.77773329999,117.6026796599981,53569.47824352001
2023-05-02,12:15:17.000,122,11049311,13005,0,1683029716,13115.73731543999,117.57448314000067,53569.485230640006
2023-05-02,12:15:18.000,122,11049299,12805,0,1683029717,13115.76426068,117.6026796599981,53569.49221776
2023-05-02,12:15:19.000,122,11049371,13085,0,1683029718,13115.73731543999,117.67317095999897,53569.45728216001
2023-05-02,12:15:20.000,122,11049321,12845,0,1683029719,13115.76426068,117.60972879000474,53569.52016624
2023-05-02,12:15:21.000,122,11049342,12845,0,1683029720,13115.80467854,117.65907270000025,53569.60401168001
2023-05-02,12:15:22.000,122,11049348,12765,0,1683029721,13115.770996989995,117.67317095999897,53569.57606320001
2023-05-02,12:15:23.000,122,11049336,13045,0,1683029722,13115.74405175,117.67317095999897,53569.50619200001
2023-05-02,12:15:24.000,122,11049330,12805,0,1683029723,13115.70363389,117.68022008999833,53569.52016624
2023-05-02,12:15:25.000,122,11049318,12765,0,1683029724,13115.68342496,117.68726921999769,53569.49920488
2023-05-02,12:15:26.000,122,11049302,13125,0,1683029725,13115.669952339995,117.65907270000025,53569.56208896
2023-05-02,12:15:27.000,122,11049322,13125,0,1683029726,13115.629534479995,117.65907270000025,53569.52016624
2023-05-02,12:15:28.000,122,11049340,12805,0,1683029727,13115.70363389,117.66612182999961,53569.6109988
2023-05-02,12:15:29.000,122,11049322,13205,0,1683029728,13115.73731543999,117.67317095999897,53569.6109988
2023-05-02,12:15:30.000,122,11049344,12845,0,1683029729,13115.67668864999,117.70136748000368,53569.513179120004
2023-05-02,12:15:31.000,122,11049331,12685,0,1683029730,13115.69689757999,117.73661313000048,53569.55510184001
2023-05-02,12:15:32.000,122,11049329,12965,0,1683029731,13115.70363389,117.72251487000176,53569.59702456
2023-05-02,12:15:33.000,122,11049341,13045,0,1683029732,13115.76426068,117.80710443000135,53569.62497304001
2023-05-02,12:15:34.000,122,11049352,12965,0,1683029733,13115.71710650999,117.79300617000263,53569.56208896
2023-05-02,12:15:35.000,122,11049328,12805,0,1683029734,13115.75752436999,117.79300617000263,53569.59702456
2023-05-02,12:15:36.000,122,11049358,12765,0,1683029735,13115.82488747,117.83530094999878,53569.64593440001
2023-05-02,12:15:37.000,122,11049347,13125,0,1683029736,13115.80467854,117.80710443000135,53569.68785712
2023-05-02,12:15:38.000,122,11049324,12765,0,1683029737,13115.831623779995,117.87054660000285,53569.652921520006
2023-05-02,12:15:39.000,122,11049377,12645,0,1683029738,13115.831623779995,117.87054660000285,53569.652921520006
2023-05-02,12:15:40.000,122,11049342,12805,0,1683029739,13115.77773329999,117.88464486000157,53569.59702456
2023-05-02,12:15:41.000,122,11049342,12885,0,1683029740,13115.791205919995,117.90579224999965,53569.62497304001
2023-05-02,12:15:42.000,122,11049322,12805,0,1683029741,13115.872041639996,117.90579224999965,53569.65990864
2023-05-02,12:15:43.000,122,11049330,13165,0,1683029742,13115.82488747,117.93398877000436,53569.680870000004
2023-05-02,12:15:44.000,122,11049306,12965,0,1683029743,13115.79794222999,117.96923442000116,53569.63894728
2023-05-02,12:15:45.000,122,11049308,12605,0,1683029744,13115.77773329999,118.00448006999795,53569.69484424001
2023-05-02,12:15:46.000,122,11049351,12925,0,1683029745,13115.811414849995,118.01152920000459,53569.7158056
2023-05-02,12:15:47.000,122,11049320,12805,0,1683029746,13115.750788059995,118.04677485000138,53569.680870000004
2023-05-02,12:15:48.000,122,11049311,13045,0,1683029747,13115.75752436999,118.12431528000161,53569.631960160004
2023-05-02,12:15:49.000,122,11049370,12765,0,1683029748,13115.710370199995,118.14546266999969,53569.66689576
2023-05-02,12:15:50.000,122,11049336,12845,0,1683029749,13115.65647971999,118.15251179999905,53569.56208896
2023-05-02,12:15:51.000,122,11049322,12965,0,1683029750,13115.6430071,118.18070832000376,53569.56907608
2023-05-02,12:15:52.000,122,11049318,12685,0,1683029751,13115.65647971999,118.18775745000312,53569.70881848
2023-05-02,12:15:53.000,122,11049352,13085,0,1683029752,13115.70363389,118.20185571000184,53569.64593440001
2023-05-02,12:15:54.000,122,11049311,13285,0,1683029753,13115.69689757999,118.23005222999927,53569.66689576
2023-05-02,12:15:55.000,122,11049358,12725,0,1683029754,13115.649743409995,118.23710135999863,53569.59702456
2023-05-02,12:15:56.000,122,11049363,12685,0,1683029755,13115.6430071,118.24415048999799,53569.61798592
2023-05-02,12:15:57.000,122,11049279,12805,0,1683029756,13115.66321603,118.23710135999863,53569.6109988
2023-05-02,12:15:58.000,122,11049332,12765,0,1683029757,13115.6430071,118.23005222999927,53569.631960160004
2023-05-02,12:15:59.000,122,11049357,13045,0,1683029758,13115.629534479995,118.23710135999863,53569.57606320001
2023-05-02,12:16:00.000,122,11049353,12885,0,1683029759,13115.6430071,118.23710135999863,53569.63894728
2023-05-02,12:16:01.000,122,11049370,12845,0,1683029760,13115.690161269995,118.19480658000248,53569.72279272001
2023-05-02,12:16:02.000,122,11049312,12845,0,1683029761,13115.710370199995,118.1736591900044,53569.62497304001
2023-05-02,12:16:03.000,122,11049306,12845,0,1683029762,13115.68342496,118.1736591900044,53569.62497304001
2023-05-02,12:16:04.000,122,11049329,12925,0,1683029763,13115.62279817,118.13136441000097,53569.62497304001
2023-05-02,12:16:05.000,122,11049341,12925,0,1683029764,13115.669952339995,118.13841354000033,53569.583050320005
2023-05-02,12:16:06.000,122,11049299,12965,0,1683029765,13115.70363389,118.06792223999946,53569.69484424001
2023-05-02,12:16:07.000,122,11049313,13125,0,1683029766,13115.70363389,118.10316789000353,53569.67388288001
2023-05-02,12:16:08.000,122,11049326,12605,0,1683029767,13115.77773329999,118.04677485000138,53569.76471544
2023-05-02,12:16:09.000,122,11049356,12965,0,1683029768,13115.79794222999,118.01152920000459,53569.65990864
2023-05-02,12:16:10.000,122,11049332,12805,0,1683029769,13115.79794222999,117.99038180999923,53569.7158056
2023-05-02,12:16:11.000,122,11049315,12845,0,1683029770,13115.74405175,118.00448006999795,53569.60401168001
2023-05-02,12:16:12.000,122,11049321,13045,0,1683029771,13115.811414849995,117.98333267999988,53569.63894728
2023-05-02,12:16:13.000,122,11049341,12605,0,1683029772,13115.86530533,117.99038180999923,53569.65990864
2023-05-02,12:16:14.000,122,11049358,13085,0,1683029773,13115.872041639996,117.96923442000116,53569.70881848
2023-05-02,12:16:15.000,122,11049309,12845,0,1683029774,13115.872041639996,117.94808703000308,53569.64593440001
2023-05-02,12:16:16.000,122,11049348,13005,0,1683029775,13115.87877794999,117.94103790000372,53569.7158056
2023-05-02,12:16:17.000,122,11049324,12925,0,1683029776,13115.92593212,117.96923442000116,53569.70881848
2023-05-02,12:16:18.000,122,11049311,12925,0,1683029777,13115.993295219996,117.95513616000244,53569.75772832
2023-05-02,12:16:19.000,122,11049299,13245,0,1683029778,13115.912459499996,118.00448006999795,53569.7158056
2023-05-02,12:16:20.000,122,11049324,13005,0,1683029779,13115.85856901999,117.97628355000052,53569.69484424001
2023-05-02,12:16:21.000,122,11049307,13045,0,1683029780,13115.85856901999,118.01857833000395,53569.70881848
2023-05-02,12:16:22.000,122,11049322,12725,0,1683029781,13115.82488747,117.94103790000372,53569.80663816
2023-05-02,12:16:23.000,122,11049381,12845,0,1683029782,13115.83836008999,118.01152920000459,53569.73676696
2023-05-02,12:16:24.000,122,11049357,12845,0,1683029783,13115.80467854,118.00448006999795,53569.79266392001
2023-05-02,12:16:25.000,122,11049310,12885,0,1683029784,13115.82488747,117.9621852900018,53569.82759952
2023-05-02,12:16:26.000,122,11049342,12605,0,1683029785,13115.83836008999,117.9974309399986,53569.79266392001
2023-05-02,12:16:27.000,122,11049291,12765,0,1683029786,13115.80467854,118.05382398000074,53569.855548
2023-05-02,12:16:28.000,122,11049336,13005,0,1683029787,13115.811414849995,118.01857833000395,53569.81362528001
2023-05-02,12:16:29.000,122,11049322,12925,0,1683029788,13115.78446961,118.0608731100001,53569.77868968
2023-05-02,12:16:30.000,122,11049337,12725,0,1683029789,13115.80467854,118.09611876000417,53569.7856768
2023-05-02,12:16:31.000,122,11049327,13005,0,1683029790,13115.78446961,118.11726615000225,53569.75772832
2023-05-02,12:16:32.000,122,11049345,12925,0,1683029791,13115.83836008999,118.14546266999969,53569.855548
2023-05-02,12:16:33.000,122,11049306,12965,0,1683029792,13115.86530533,118.20185571000184,53569.82759952
2023-05-02,12:16:34.000,122,11049367,12805,0,1683029793,13115.851832709996,118.16661005999777,53569.84157376001
2023-05-02,12:16:35.000,122,11049360,12805,0,1683029794,13115.770996989995,118.26529788000335,53569.77868968
2023-05-02,12:16:36.000,122,11049320,12925,0,1683029795,13115.82488747,118.25824875000399,53569.848560880004
2023-05-02,12:16:37.000,122,11049321,12805,0,1683029796,13115.83836008999,118.3075926599995,53569.76471544
2023-05-02,12:16:38.000,122,11049373,12685,0,1683029797,13115.872041639996,118.25824875000399,53569.7856768
2023-05-02,12:16:39.000,122,11049323,12805,0,1683029798,13115.8450964,118.30054353000014,53569.75772832
2023-05-02,12:16:40.000,122,11049306,13005,0,1683029799,13115.8450964,118.27939614000206,53569.799651040004
2023-05-02,12:16:41.000,122,11049317,12925,0,1683029800,13115.8450964,118.26529788000335,53569.88349648
2023-05-02,12:16:42.000,122,11049277,12965,0,1683029801,13115.8450964,118.22300309999991,53569.848560880004
2023-05-02,12:16:43.000,122,11049293,13125,0,1683029802,13115.78446961,118.26529788000335,53569.83458664
2023-05-02,12:16:44.000,122,11049330,12965,0,1683029803,13115.76426068,118.20185571000184,53569.7856768
2023-05-02,12:16:45.000,122,11049326,12645,0,1683029804,13115.72384282,118.19480658000248,53569.70881848
2023-05-02,12:16:46.000,122,11049367,12845,0,1683029805,13115.730579129995,118.13841354000033,53569.820612400006
2023-05-02,12:16:47.000,122,11049324,12845,0,1683029806,13115.72384282,118.15251179999905,53569.80663816
2023-05-02,12:16:48.000,122,11049341,12885,0,1683029807,13115.710370199995,118.07497136999882,53569.81362528001
2023-05-02,12:16:49.000,122,11049340,13085,0,1683029808,13115.68342496,118.08202049999818,53569.83458664
2023-05-02,12:16:50.000,122,11049329,13005,0,1683029809,13115.66321603,118.04677485000138,53569.799651040004
2023-05-02,12:16:51.000,122,11049307,12765,0,1683029810,13115.63627078999,118.06792223999946,53569.79266392001
2023-05-02,12:16:52.000,122,11049355,12765,0,1683029811,13115.66321603,118.03267659000267,53569.76471544
2023-05-02,12:16:53.000,122,11049330,12965,0,1683029812,13115.63627078999,118.04677485000138,53569.76471544
2023-05-02,12:16:54.000,122,11049332,12805,0,1683029813,13115.62279817,118.01152920000459,53569.69484424001
2023-05-02,12:16:55.000,122,11049341,12965,0,1683029814,13115.60258924,118.03267659000267,53569.701831360006
2023-05-02,12:16:56.000,122,11049364,12925,0,1683029815,13115.649743409995,118.01857833000395,53569.750741200005
2023-05-02,12:16:57.000,122,11049320,12965,0,1683029816,13115.629534479995,118.04677485000138,53569.75772832
2023-05-02,12:16:58.000,122,11049357,12605,0,1683029817,13115.62279817,118.05382398000074,53569.69484424001
2023-05-02,12:16:59.000,122,11049310,12725,0,1683029818,13115.58238031,118.0608731100001,53569.68785712
2023-05-02,12:17:00.000,122,11049335,12725,0,1683029819,13115.56217138,118.04677485000138,53569.701831360006
2023-05-02,12:17:01.000,122,11049331,13045,0,1683029820,13115.488071969994,118.08906963000481,53569.64593440001
2023-05-02,12:17:02.000,122,11049412,12725,0,1683029821,13115.528489829994,118.10316789000353,53569.64593440001
2023-05-02,12:17:03.000,122,11049332,12805,0,1683029822,13115.54196245,118.08202049999818,53569.65990864
2023-05-02,12:17:04.000,122,11049363,12925,0,1683029823,13115.55543506999,118.10316789000353,53569.72977984
2023-05-02,12:17:05.000,122,11049324,12725,0,1683029824,13115.47459934999,118.08202049999818,53569.7158056
2023-05-02,12:17:06.000,122,11049356,12805,0,1683029825,13115.427445179994,118.10316789000353,53569.631960160004
2023-05-02,12:17:07.000,122,11049353,13125,0,1683029826,13115.373554699989,118.11726615000225,53569.69484424001
2023-05-02,12:17:08.000,122,11049322,13165,0,1683029827,13115.380291009998,118.07497136999882,53569.63894728
2023-05-02,12:17:09.000,122,11049285,13045,0,1683029828,13115.380291009998,118.08202049999818,53569.63894728
2023-05-02,12:17:10.000,122,11049323,12925,0,1683029829,13115.279246359998,118.08202049999818,53569.52016624
2023-05-02,12:17:11.000,122,11049336,12805,0,1683029830,13115.279246359998,118.06792223999946,53569.583050320005
2023-05-02,12:17:12.000,122,11049320,13085,0,1683029831,13115.393763629989,118.05382398000074,53569.59003744
2023-05-02,12:17:13.000,122,11049368,12645,0,1683029832,13115.333136839989,118.07497136999882,53569.631960160004
2023-05-02,12:17:14.000,122,11049352,12845,0,1683029833,13115.373554699989,118.08906963000481,53569.57606320001
2023-05-02,12:17:15.000,122,11049353,12605,0,1683029834,13115.272510049988,118.09611876000417,53569.49920488
2023-05-02,12:17:16.000,122,11049354,12725,0,1683029835,13115.279246359998,118.09611876000417,53569.5411276
2023-05-02,12:17:17.000,122,11049323,13165,0,1683029836,13115.265773739993,118.05382398000074,53569.55510184001
2023-05-02,12:17:18.000,122,11049303,12845,0,1683029837,13115.225355879993,118.03972572000202,53569.52016624
2023-05-02,12:17:19.000,122,11049299,12765,0,1683029838,13115.164729089993,118.05382398000074,53569.49221776
2023-05-02,12:17:20.000,122,11049339,13125,0,1683029839,13115.184938019993,118.03972572000202,53569.54811472
2023-05-02,12:17:21.000,122,11049359,12925,0,1683029840,13115.164729089993,118.0608731100001,53569.49221776
2023-05-02,12:17:22.000,122,11049260,12845,0,1683029841,13115.090629680002,118.08906963000481,53569.45728216001
2023-05-02,12:17:23.000,122,11049309,12765,0,1683029842,13115.151256470002,118.07497136999882,53569.45728216001
2023-05-02,12:17:24.000,122,11049325,12925,0,1683029843,13115.104102299993,118.06792223999946,53569.485230640006
2023-05-02,12:17:25.000,122,11049335,13005,0,1683029844,13115.050211820002,118.04677485000138,53569.45728216001
2023-05-02,12:17:26.000,122,11049326,13085,0,1683029845,13115.036739199997,118.11726615000225,53569.4712564
2023-05-02,12:17:27.000,122,11049338,12925,0,1683029846,13114.982848719992,118.15251179999905,53569.4013852
2023-05-02,12:17:28.000,122,11049294,12965,0,1683029847,13115.030002890002,118.13136441000097,53569.464269280004
2023-05-02,12:17:29.000,122,11049323,12845,0,1683029848,13114.996321339997,118.13841354000033,53569.4013852
2023-05-02,12:17:30.000,122,11049279,12965,0,1683029849,13114.976112409997,118.11726615000225,53569.366449600006
2023-05-02,12:17:31.000,122,11049372,12965,0,1683029850,13114.969376100002,118.22300309999991,53569.38042384
2023-05-02,12:17:32.000,122,11049293,13205,0,1683029851,13114.949167170002,118.23710135999863,53569.38042384
2023-05-02,12:17:33.000,122,11049342,13005,0,1683029852,13114.888540380001,118.25119962000463,53569.33850112001
2023-05-02,12:17:34.000,122,11049308,13045,0,1683029853,13114.881804069992,118.30054353000014,53569.345488240004
2023-05-02,12:17:35.000,122,11049336,13005,0,1683029854,13114.881804069992,118.23710135999863,53569.27561704
2023-05-02,12:17:36.000,122,11049303,12805,0,1683029855,13114.922221929992,118.26529788000335,53569.415359440005
2023-05-02,12:17:37.000,122,11049332,13005,0,1683029856,13114.881804069992,118.3075926599995,53569.39439808
2023-05-02,12:17:38.000,122,11049314,12805,0,1683029857,13114.908749310001,118.3075926599995,53569.35247536
2023-05-02,12:17:39.000,122,11049358,12965,0,1683029858,13114.821177279991,118.35693657000229,53569.32452688
2023-05-02,12:17:40.000,122,11049317,12965,0,1683029859,13114.774023109996,118.37103483000101,53569.247668560005
2023-05-02,12:17:41.000,122,11049332,12925,0,1683029860,13114.74707787,118.39218221999909,53569.25465568
2023-05-02,12:17:42.000,122,11049309,12605,0,1683029861,13114.780759419991,118.4203787400038,53569.30356552
2023-05-02,12:17:43.000,122,11049325,13045,0,1683029862,13114.794232039996,118.43447700000252,53569.27561704
2023-05-02,12:17:44.000,122,11049338,13005,0,1683029863,13114.780759419991,118.48382090999803,53569.23369432
2023-05-02,12:17:45.000,122,11049308,12885,0,1683029864,13114.780759419991,118.51201743000274,53569.25465568
2023-05-02,12:17:46.000,122,11049344,12925,0,1683029865,13114.848122520001,118.52611569000146,53569.26862992001
2023-05-02,12:17:47.000,122,11049333,12645,0,1683029866,13114.780759419991,118.54021395000018,53569.247668560005
2023-05-02,12:17:48.000,122,11049358,13005,0,1683029867,13114.800968349991,118.54021395000018,53569.26862992001
2023-05-02,12:17:49.000,122,11049314,13005,0,1683029868,13114.787495730001,118.5543122099989,53569.21273296
2023-05-02,12:17:50.000,122,11049325,12925,0,1683029869,13114.72686894,118.56841047000489,53569.16382312
2023-05-02,12:17:51.000,122,11049294,12885,0,1683029870,13114.713396319996,118.58955786000297,53569.149848880006
2023-05-02,12:17:52.000,122,11049319,12805,0,1683029871,13114.794232039996,118.59660699000233,53569.21972008001
2023-05-02,12:17:53.000,122,11049323,12605,0,1683029872,13114.814440969996,118.58955786000297,53569.26862992001
2023-05-02,12:17:54.000,122,11049312,12765,0,1683029873,13114.814440969996,118.58250873000361,53569.26862992001
2023-05-02,12:17:55.000,122,11049358,12885,0,1683029874,13114.780759419991,118.63185263999912,53569.18478448
2023-05-02,12:17:56.000,122,11049372,13125,0,1683029875,13114.834649899996,118.6670982900032,53569.23369432
2023-05-02,12:17:57.000,122,11049288,12885,0,1683029876,13114.895276689997,118.68119655000191,53569.2267072
2023-05-02,12:17:58.000,122,11049307,12765,0,1683029877,13114.915485619997,118.71644219999871,53569.19177160001
2023-05-02,12:17:59.000,122,11049283,12965,0,1683029878,13114.895276689997,118.7657861100015,53569.17081024001
2023-05-02,12:18:00.000,122,11049319,12925,0,1683029879,13114.955903479997,118.78693349999958,53569.19177160001
2023-05-02,12:18:01.000,122,11049341,12845,0,1683029880,13114.996321339997,118.8010317599983,53569.24068144001
2023-05-02,12:18:02.000,122,11049330,12805,0,1683029881,13115.056948129997,118.78693349999958,53569.2616428
2023-05-02,12:18:03.000,122,11049381,12925,0,1683029882,13115.050211820002,118.85742480000044,53569.17081024001
2023-05-02,12:18:04.000,122,11049371,12685,0,1683029883,13115.043475509992,118.85742480000044,53569.177797360004
2023-05-02,12:18:05.000,122,11049342,13165,0,1683029884,13115.063684439992,118.90676871000323,53569.17081024001
2023-05-02,12:18:06.000,122,11049342,12525,0,1683029885,13115.110838610002,118.89971958000388,53569.2616428
2023-05-02,12:18:07.000,122,11049316,12845,0,1683029886,13115.137783849998,118.92791610000131,53569.2616428
2023-05-02,12:18:08.000,122,11049337,12605,0,1683029887,13115.137783849998,118.9138178400026,53569.317539760006
2023-05-02,12:18:09.000,122,11049362,13045,0,1683029888,13115.110838610002,118.92086697000195,53569.26862992001
2023-05-02,12:18:10.000,122,11049330,13005,0,1683029889,13115.124311229993,118.93496523000067,53569.21972008001
2023-05-02,12:18:11.000,122,11049318,12965,0,1683029890,13115.117574919997,118.93496523000067,53569.2267072
2023-05-02,12:18:12.000,122,11049310,12845,0,1683029891,13115.104102299993,118.96316174999811,53569.21972008001
2023-05-02,12:18:13.000,122,11049326,12885,0,1683029892,13115.090629680002,118.98430914000346,53569.23369432
2023-05-02,12:18:14.000,122,11049343,13005,0,1683029893,13115.030002890002,119.0125056600009,53569.23369432
2023-05-02,12:18:15.000,122,11049314,12805,0,1683029894,13115.023266579992,119.02660391999962,53569.2267072
2023-05-02,12:18:16.000,122,11049312,12805,0,1683029895,13115.104102299993,119.02660391999962,53569.26862992001
2023-05-02,12:18:17.000,122,11049370,12605,0,1683029896,13115.104102299993,119.05480044000433,53569.27561704
2023-05-02,12:18:18.000,122,11049346,12845,0,1683029897,13115.050211820002,119.0477513099977,53569.28260416
2023-05-02,12:18:19.000,122,11049302,12765,0,1683029898,13115.036739199997,119.06184957000369,53569.27561704
2023-05-02,12:18:20.000,122,11049319,12765,0,1683029899,13114.989585030002,119.06889870000305,53569.16382312
2023-05-02,12:18:21.000,122,11049325,12925,0,1683029900,13115.016530269997,119.08299696000176,53569.149848880006
2023-05-02,12:18:22.000,122,11049344,12605,0,1683029901,13114.989585030002,119.06889870000305,53569.21972008001
2023-05-02,12:18:23.000,122,11049344,12965,0,1683029902,13115.030002890002,119.1111934799992,53569.19177160001
2023-05-02,12:18:24.000,122,11049314,12925,0,1683029903,13115.036739199997,119.1111934799992,53569.156836
2023-05-02,12:18:25.000,122,11049339,13045,0,1683029904,13115.043475509992,119.13234087000455,53569.17081024001
2023-05-02,12:18:26.000,122,11049369,12725,0,1683029905,13115.083893369992,119.10414434999984,53569.2616428
2023-05-02,12:18:27.000,122,11049310,12965,0,1683029906,13115.030002890002,119.09709522000048,53569.23369432
2023-05-02,12:18:28.000,122,11049330,13085,0,1683029907,13115.016530269997,119.06889870000305,53569.21273296
2023-05-02,12:18:29.000,122,11049315,12925,0,1683029908,13115.003057649992,119.09709522000048,53569.17081024001
2023-05-02,12:18:30.000,122,11049315,12925,0,1683029909,13115.003057649992,119.0477513099977,53569.21273296
2023-05-02,12:18:31.000,122,11049336,12805,0,1683029910,13114.962639789992,119.04070217999833,53569.19177160001
2023-05-02,12:18:32.000,122,11049329,12685,0,1683029911,13114.962639789992,119.0125056600009,53569.17081024001
2023-05-02,12:18:33.000,122,11049281,12925,0,1683029912,13115.036739199997,119.0125056600009,53569.198758720006
2023-05-02,12:18:34.000,122,11049310,12885,0,1683029913,13115.070420750002,118.98430914000346,53569.156836
2023-05-02,12:18:35.000,122,11049323,12965,0,1683029914,13114.996321339997,119.00545653000154,53569.10093904001
2023-05-02,12:18:36.000,122,11049337,12925,0,1683029915,13115.016530269997,118.9772600100041,53569.149848880006
2023-05-02,12:18:37.000,122,11049323,12925,0,1683029916,13115.050211820002,118.96316174999811,53569.10792616
2023-05-02,12:18:38.000,122,11049351,12845,0,1683029917,13115.077157059997,118.92791610000131,53569.14286176001
2023-05-02,12:18:39.000,122,11049304,13125,0,1683029918,13115.077157059997,118.96316174999811,53569.16382312
2023-05-02,12:18:40.000,122,11049302,13005,0,1683029919,13115.124311229993,118.98430914000346,53569.18478448
2023-05-02,12:18:41.000,122,11049337,13245,0,1683029920,13115.211883260003,118.99135827000282,53569.17081024001
2023-05-02,12:18:42.000,122,11049319,12765,0,1683029921,13115.198410639998,118.9772600100041,53569.21273296
2023-05-02,12:18:43.000,122,11049300,13125,0,1683029922,13115.157992779998,119.0125056600009,53569.156836
2023-05-02,12:18:44.000,122,11049374,13085,0,1683029923,13115.137783849998,118.98430914000346,53569.149848880006
2023-05-02,12:18:45.000,122,11049361,12925,0,1683029924,13115.056948129997,119.00545653000154,53569.05901632
2023-05-02,12:18:46.000,122,11049353,12845,0,1683029925,13115.090629680002,118.97021088000474,53569.10093904001
2023-05-02,12:18:47.000,122,11049335,12965,0,1683029926,13115.131047540002,118.96316174999811,53569.156836
2023-05-02,12:18:48.000,122,11049320,13285,0,1683029927,13115.144520159993,118.96316174999811,53569.156836
2023-05-02,12:18:49.000,122,11049290,12765,0,1683029928,13115.164729089993,118.99135827000282,53569.149848880006
2023-05-02,12:18:50.000,122,11049340,12805,0,1683029929,13115.131047540002,118.99135827000282,53569.13587464
2023-05-02,12:18:51.000,122,11049323,12605,0,1683029930,13115.090629680002,118.99135827000282,53569.0869648
2023-05-02,12:18:52.000,122,11049326,12605,0,1683029931,13115.104102299993,118.96316174999811,53569.13587464
2023-05-02,12:18:53.000,122,11049301,13005,0,1683029932,13115.110838610002,118.99135827000282,53569.128887520004
2023-05-02,12:18:54.000,122,11049311,12645,0,1683029933,13115.144520159993,118.90676871000323,53569.14286176001
2023-05-02,12:18:55.000,122,11049341,12765,0,1683029934,13115.110838610002,118.96316174999811,53569.07299056001
2023-05-02,12:18:56.000,122,11049316,12925,0,1683029935,13115.144520159993,118.92791610000131,53569.11491328
2023-05-02,12:18:57.000,122,11049314,12925,0,1683029936,13115.171465400002,118.89267045000452,53569.13587464
2023-05-02,12:18:58.000,122,11049361,12605,0,1683029937,13115.151256470002,118.87857218999852,53569.128887520004
2023-05-02,12:18:59.000,122,11049337,12965,0,1683029938,13115.137783849998,118.87857218999852,53569.0869648
2023-05-02,12:19:00.000,122,11049291,12805,0,1683029939,13115.110838610002,118.87857218999852,53569.031067840006
2023-05-02,12:19:01.000,122,11049335,12765,0,1683029940,13115.137783849998,118.89267045000452,53568.99613224
2023-05-02,12:19:02.000,122,11049314,12765,0,1683029941,13115.164729089993,118.88562131999788,53569.079977680005
2023-05-02,12:19:03.000,122,11049339,12925,0,1683029942,13115.205146949993,118.88562131999788,53569.07299056001
2023-05-02,12:19:04.000,122,11049354,12805,0,1683029943,13115.205146949993,118.87152305999916,53569.128887520004
2023-05-02,12:19:05.000,122,11049364,12965,0,1683029944,13115.238828499998,118.87152305999916,53569.05901632
2023-05-02,12:19:06.000,122,11049325,13125,0,1683029945,13115.259037429998,118.8644739299998,53569.128887520004
2023-05-02,12:19:07.000,122,11049352,12965,0,1683029946,13115.205146949993,118.89267045000452,53569.079977680005
2023-05-02,12:19:08.000,122,11049335,13045,0,1683029947,13115.218619569998,118.89267045000452,53569.07299056001
2023-05-02,12:19:09.000,122,11049343,13245,0,1683029948,13115.198410639998,118.85742480000044,53569.11491328
2023-05-02,12:19:10.000,122,11049301,12925,0,1683029949,13115.164729089993,118.9138178400026,53569.010106480004
2023-05-02,12:19:11.000,122,11049266,13085,0,1683029950,13115.090629680002,118.90676871000323,53568.99613224
2023-05-02,12:19:12.000,122,11049316,13005,0,1683029951,13115.184938019993,118.92086697000195,53569.0869648
2023-05-02,12:19:13.000,122,11049301,12925,0,1683029952,13115.171465400002,118.96316174999811,53569.12190040001
2023-05-02,12:19:14.000,122,11049310,12965,0,1683029953,13115.144520159993,118.96316174999811,53569.10093904001
2023-05-02,12:19:15.000,122,11049351,12925,0,1683029954,13115.083893369992,118.98430914000346,53569.05202920001
2023-05-02,12:19:16.000,122,11049331,12765,0,1683029955,13115.036739199997,119.01955479000026,53569.02408072001
2023-05-02,12:19:17.000,122,11049310,13005,0,1683029956,13115.009793960002,119.04070217999833,53569.0170936
2023-05-02,12:19:18.000,122,11049353,13045,0,1683029957,13115.009793960002,119.0477513099977,53569.05901632
2023-05-02,12:19:19.000,122,11049350,12765,0,1683029958,13114.962639789992,119.0759478300024,53569.03805496
2023-05-02,12:19:20.000,122,11049335,12925,0,1683029959,13114.942430859992,119.1111934799992,53569.079977680005
2023-05-02,12:19:21.000,122,11049296,12765,0,1683029960,13114.875067759996,119.10414434999984,53569.079977680005
2023-05-02,12:19:22.000,122,11049333,12965,0,1683029961,13114.915485619997,119.11824260999856,53569.02408072001
2023-05-02,12:19:23.000,122,11049334,13005,0,1683029962,13114.827913590001,119.11824260999856,53569.0170936
2023-05-02,12:19:24.000,122,11049327,12765,0,1683029963,13114.841386209991,119.12529173999792,53568.99613224
2023-05-02,12:19:25.000,122,11049295,13165,0,1683029964,13114.800968349991,119.15348826000263,53568.97517088001
2023-05-02,12:19:26.000,122,11049342,12845,0,1683029965,13114.740341559991,119.15348826000263,53568.97517088001
2023-05-02,12:19:27.000,122,11049325,12885,0,1683029966,13114.753814179996,119.17463565000071,53568.99613224
2023-05-02,12:19:28.000,122,11049330,12765,0,1683029967,13114.760550489991,119.17463565000071,53568.982158000006
2023-05-02,12:19:29.000,122,11049352,12845,0,1683029968,13114.7672868,119.20283216999815,53568.99613224
2023-05-02,12:19:30.000,122,11049343,12925,0,1683029969,13114.70666001,119.19578303999879,53568.961196640004
2023-05-02,12:19:31.000,122,11049356,12885,0,1683029970,13114.72686894,119.25217608000094,53568.982158000006
2023-05-02,12:19:32.000,122,11049320,12685,0,1683029971,13114.7672868,119.23807782000222,53568.961196640004
2023-05-02,12:19:33.000,122,11049309,12885,0,1683029972,13114.774023109996,119.28037259999837,53568.961196640004
2023-05-02,12:19:34.000,122,11049331,12765,0,1683029973,13114.780759419991,119.27332346999901,53568.87036408
2023-05-02,12:19:35.000,122,11049362,13125,0,1683029974,13114.807704660001,119.29447086000437,53568.9472224
2023-05-02,12:19:36.000,122,11049293,13045,0,1683029975,13114.922221929992,119.29447086000437,53568.961196640004
2023-05-02,12:19:37.000,122,11049299,12725,0,1683029976,13114.949167170002,119.32971651000116,53568.95420952001
2023-05-02,12:19:38.000,122,11049338,12765,0,1683029977,13114.962639789992,119.3579130299986,53568.96818376
2023-05-02,12:19:39.000,122,11049373,13125,0,1683029978,13114.949167170002,119.34381476999988,53568.96818376
2023-05-02,12:19:40.000,122,11049330,12805,0,1683029979,13114.996321339997,119.37906042000395,53568.89132544
2023-05-02,12:19:41.000,122,11049297,12925,0,1683029980,13114.996321339997,119.40725694000139,53568.88433832001
2023-05-02,12:19:42.000,122,11049321,12845,0,1683029981,13115.077157059997,119.40725694000139,53568.99613224
2023-05-02,12:19:43.000,122,11049316,13245,0,1683029982,13115.077157059997,119.42840432999947,53568.961196640004
2023-05-02,12:19:44.000,122,11049325,12925,0,1683029983,13115.097365989997,119.40725694000139,53568.92626104
2023-05-02,12:19:45.000,122,11049341,12925,0,1683029984,13115.124311229993,119.42840432999947,53568.97517088001
2023-05-02,12:19:46.000,122,11049321,12765,0,1683029985,13115.178201709998,119.42840432999947,53569.0170936
2023-05-02,12:19:47.000,122,11049389,12925,0,1683029986,13115.097365989997,119.38610955000331,53568.98914512
2023-05-02,12:19:48.000,122,11049320,12885,0,1683029987,13115.137783849998,119.39315868000267,53568.96818376
2023-05-02,12:19:49.000,122,11049323,12965,0,1683029988,13115.097365989997,119.44955172000482,53568.89132544
2023-05-02,12:19:50.000,122,11049323,12685,0,1683029989,13115.077157059997,119.42135520000011,53568.84940272
2023-05-02,12:19:51.000,122,11049343,13085,0,1683029990,13115.070420750002,119.42840432999947,53568.89831256
2023-05-02,12:19:52.000,122,11049334,12765,0,1683029991,13115.151256470002,119.44955172000482,53568.96818376
2023-05-02,12:19:53.000,122,11049322,12925,0,1683029992,13115.117574919997,119.48479737000162,53568.95420952001
2023-05-02,12:19:54.000,122,11049331,12965,0,1683029993,13115.137783849998,119.4706991100029,53568.97517088001
2023-05-02,12:19:55.000,122,11049343,13165,0,1683029994,13115.117574919997,119.43545345999883,53568.90529968001
2023-05-02,12:19:56.000,122,11049355,12965,0,1683029995,13115.090629680002,119.45660085000418,53568.89831256
2023-05-02,12:19:57.000,122,11049342,12925,0,1683029996,13115.090629680002,119.48479737000162,53568.93324816001
2023-05-02,12:19:58.000,122,11049334,12845,0,1683029997,13115.124311229993,119.49889563000033,53568.94023528
2023-05-02,12:19:59.000,122,11049337,13085,0,1683029998,13115.104102299993,119.46364998000354,53568.92626104
2023-05-02,12:20:00.000,122,11049367,12925,0,1683029999,13115.097365989997,119.4706991100029,53568.89132544
2023-05-02,12:20:01.000,122,11049306,12765,0,1683030000,13115.124311229993,119.46364998000354,53568.9472224
2023-05-02,12:20:02.000,122,11049340,12725,0,1683030001,13115.124311229993,119.44250258999818,53568.88433832001
2023-05-02,12:20:03.000,122,11049342,13045,0,1683030002,13115.083893369992,119.42840432999947,53568.91927392
2023-05-02,12:20:04.000,122,11049316,13085,0,1683030003,13115.003057649992,119.42135520000011,53568.85638984001
2023-05-02,12:20:05.000,122,11049354,12765,0,1683030004,13115.003057649992,119.36496215999796,53568.85638984001
2023-05-02,12:20:06.000,122,11049329,12925,0,1683030005,13115.036739199997,119.3226673800018,53568.91927392
2023-05-02,12:20:07.000,122,11049333,12965,0,1683030006,13115.030002890002,119.28037259999837,53568.8773512
2023-05-02,12:20:08.000,122,11049343,12925,0,1683030007,13115.009793960002,119.2592252100003,53568.982158000006
2023-05-02,12:20:09.000,122,11049304,13005,0,1683030008,13115.023266579992,119.25217608000094,53568.90529968001
2023-05-02,12:20:10.000,122,11049346,12965,0,1683030009,13115.043475509992,119.18168478000007,53568.89132544
2023-05-02,12:20:11.000,122,11049354,12765,0,1683030010,13115.077157059997,119.11824260999856,53568.88433832001
2023-05-02,12:20:12.000,122,11049305,12965,0,1683030011,13115.090629680002,119.09709522000048,53568.90529968001
2023-05-02,12:20:13.000,122,11049308,12885,0,1683030012,13115.110838610002,119.10414434999984,53568.84940272
2023-05-02,12:20:14.000,122,11049341,12925,0,1683030013,13115.077157059997,119.09004609000112,53568.814467120006
2023-05-02,12:20:15.000,122,11049272,12765,0,1683030014,13115.090629680002,119.03365304999897,53568.80049288
2023-05-02,12:20:16.000,122,11049292,12685,0,1683030015,13115.232092189988,119.00545653000154,53568.87036408
2023-05-02,12:20:17.000,122,11049346,13045,0,1683030016,13115.191674330003,118.96316174999811,53568.89132544
2023-05-02,12:20:18.000,122,11049340,13165,0,1683030017,13115.211883260003,118.9138178400026,53568.88433832001
2023-05-02,12:20:19.000,122,11049348,12885,0,1683030018,13115.211883260003,118.89267045000452,53568.90529968001
2023-05-02,12:20:20.000,122,11049337,12725,0,1683030019,13115.157992779998,118.92086697000195,53568.82844136
2023-05-02,12:20:21.000,122,11049315,12965,0,1683030020,13115.205146949993,118.9138178400026,53568.82844136
2023-05-02,12:20:22.000,122,11049322,12725,0,1683030021,13115.225355879993,118.89267045000452,53568.814467120006
2023-05-02,12:20:23.000,122,11049312,12805,0,1683030022,13115.211883260003,118.87857218999852,53568.744595920005
2023-05-02,12:20:24.000,122,11049314,12765,0,1683030023,13115.225355879993,118.87857218999852,53568.8773512
2023-05-02,12:20:25.000,122,11049299,13165,0,1683030024,13115.198410639998,118.89971958000388,53568.85638984001
2023-05-02,12:20:26.000,122,11049327,12845,0,1683030025,13115.232092189988,118.9138178400026,53568.85638984001
2023-05-02,12:20:27.000,122,11049336,12925,0,1683030026,13115.232092189988,118.92791610000131,53568.842415600004
2023-05-02,12:20:28.000,122,11049301,13085,0,1683030027,13115.218619569998,118.9138178400026,53568.83542848001
2023-05-02,12:20:29.000,122,11049309,12685,0,1683030028,13115.184938019993,118.96316174999811,53568.80748000001
2023-05-02,12:20:30.000,122,11049338,12845,0,1683030029,13115.097365989997,118.99840740000218,53568.76555728001
2023-05-02,12:20:31.000,122,11049314,12965,0,1683030030,13115.070420750002,119.0477513099977,53568.78651864001
2023-05-02,12:20:32.000,122,11049332,12885,0,1683030031,13115.151256470002,119.06889870000305,53568.842415600004
2023-05-02,12:20:33.000,122,11049334,13005,0,1683030032,13115.110838610002,119.18168478000007,53568.842415600004
2023-05-02,12:20:34.000,122,11049311,12885,0,1683030033,13115.117574919997,119.23102869000286,53568.83542848001
2023-05-02,12:20:35.000,122,11049345,13285,0,1683030034,13115.016530269997,119.28037259999837,53568.80748000001
2023-05-02,12:20:36.000,122,11049293,13125,0,1683030035,13115.023266579992,119.3226673800018,53568.83542848001
2023-05-02,12:20:37.000,122,11049336,12925,0,1683030036,13115.036739199997,119.39315868000267,53568.82145424
2023-05-02,12:20:38.000,122,11049364,12965,0,1683030037,13115.003057649992,119.45660085000418,53568.814467120006
2023-05-02,12:20:39.000,122,11049291,12805,0,1683030038,13114.976112409997,119.49889563000033,53568.80748000001
2023-05-02,12:20:40.000,122,11049346,12725,0,1683030039,13114.949167170002,119.54119041000376,53568.80049288
2023-05-02,12:20:41.000,122,11049300,12925,0,1683030040,13114.989585030002,119.5693869300012,53568.814467120006
2023-05-02,12:20:42.000,122,11049365,13205,0,1683030041,13114.969376100002,119.6680747499995,53568.842415600004
2023-05-02,12:20:43.000,122,11049314,12885,0,1683030042,13114.969376100002,119.72446779000165,53568.82844136
2023-05-02,12:20:44.000,122,11049322,12965,0,1683030043,13114.976112409997,119.80200822000188,53568.77953152
2023-05-02,12:20:45.000,122,11049292,13125,0,1683030044,13114.969376100002,119.83020473999932,53568.73760880001
2023-05-02,12:20:46.000,122,11049324,12765,0,1683030045,13115.030002890002,119.86545039000339,53568.80049288
2023-05-02,12:20:47.000,122,11049339,12965,0,1683030046,13115.090629680002,119.8795486500021,53568.77953152
2023-05-02,12:20:48.000,122,11049312,12805,0,1683030047,13115.144520159993,119.9288925600049,53568.82145424
2023-05-02,12:20:49.000,122,11049326,12805,0,1683030048,13115.171465400002,119.96413821000169,53568.78651864001
2023-05-02,12:20:50.000,122,11049322,13045,0,1683030049,13115.205146949993,120.0275803800032,53568.76555728001
2023-05-02,12:20:51.000,122,11049300,12965,0,1683030050,13115.259037429998,120.05577690000064,53568.73062168
2023-05-02,12:20:52.000,122,11049312,13125,0,1683030051,13115.312927909989,120.1262682000015,53568.7725444
2023-05-02,12:20:53.000,122,11049347,12925,0,1683030052,13115.360082079998,120.14036646000022,53568.75158304
2023-05-02,12:20:54.000,122,11049326,12925,0,1683030053,13115.366818389994,120.18266124000365,53568.7026732
2023-05-02,12:20:55.000,122,11049312,12965,0,1683030054,13115.427445179994,120.21085776000109,53568.744595920005
2023-05-02,12:20:56.000,122,11049331,12965,0,1683030055,13115.481335659999,120.23905427999853,53568.793505760004
2023-05-02,12:20:57.000,122,11049323,12925,0,1683030056,13115.54196245,120.24610340999789,53568.814467120006
2023-05-02,12:21:08.000,122,11049271,13125,0,1683030067,13115.649743409995,120.16856297999766,53568.88433832001
2023-05-02,12:21:09.000,122,11049344,12965,0,1683030068,13115.59585292999,120.14741558999958,53568.93324816001
2023-05-02,12:21:10.000,122,11049356,12965,0,1683030069,13115.53522613999,120.14036646000022,53568.842415600004
2023-05-02,12:21:11.000,122,11049291,12965,0,1683030070,13115.488071969994,120.09102255000471,53568.863376960006
2023-05-02,12:21:12.000,122,11049335,12965,0,1683030071,13115.528489829994,120.04872777000128,53568.89132544
2023-05-02,12:21:13.000,122,11049316,12885,0,1683030072,13115.54196245,119.99938385999849,53568.93324816001
2023-05-02,12:21:14.000,122,11049309,13045,0,1683030073,13115.51501720999,119.92184342999826,53568.91927392
2023-05-02,12:21:15.000,122,11049315,12965,0,1683030074,13115.413972559989,119.89364691000083,53568.80748000001
2023-05-02,12:21:16.000,122,11049399,12925,0,1683030075,13115.413972559989,119.80905735000124,53568.80748000001
2023-05-02,12:21:17.000,122,11049331,13045,0,1683030076,13115.393763629989,119.75266430999909,53568.842415600004
2023-05-02,12:21:18.000,122,11049328,12885,0,1683030077,13115.380291009998,119.69627127000422,53568.863376960006
2023-05-02,12:21:19.000,122,11049356,12885,0,1683030078,13115.326400529993,119.71036953000294,53568.744595920005
2023-05-02,12:21:20.000,122,11049312,12925,0,1683030079,13115.353345769989,119.71036953000294,53568.75158304
2023-05-02,12:21:21.000,122,11049322,12965,0,1683030080,13115.380291009998,119.70332040000358,53568.7026732
2023-05-02,12:21:22.000,122,11049316,12685,0,1683030081,13115.393763629989,119.6680747499995,53568.744595920005
2023-05-02,12:21:23.000,122,11049327,12845,0,1683030082,13115.366818389994,119.68217300999822,53568.73062168
2023-05-02,12:21:24.000,122,11049327,12925,0,1683030083,13115.292718979988,119.68217300999822,53568.625814880004
2023-05-02,12:21:25.000,122,11049329,13045,0,1683030084,13115.272510049988,119.71036953000294,53568.625814880004
2023-05-02,12:21:26.000,122,11049312,13045,0,1683030085,13115.238828499998,119.70332040000358,53568.60485352
2023-05-02,12:21:27.000,122,11049302,12925,0,1683030086,13115.265773739993,119.68217300999822,53568.59786640001
2023-05-02,12:21:28.000,122,11049312,13165,0,1683030087,13115.306191599993,119.68217300999822,53568.68869896001
2023-05-02,12:21:29.000,122,11049312,12885,0,1683030088,13115.285982669993,119.68922214000486,53568.72363456
2023-05-02,12:21:30.000,122,11049302,12925,0,1683030089,13115.252301119988,119.73151692000101,53568.632802
2023-05-02,12:21:31.000,122,11049346,12765,0,1683030090,13115.272510049988,119.75971343999845,53568.63978912001
2023-05-02,12:21:32.000,122,11049317,12965,0,1683030091,13115.299455289998,119.75971343999845,53568.576905040005
2023-05-02,12:21:33.000,122,11049310,12965,0,1683030092,13115.285982669993,119.79495909000252,53568.60485352
2023-05-02,12:21:34.000,122,11049326,12965,0,1683030093,13115.245564809993,119.78790996000316,53568.576905040005
2023-05-02,12:21:35.000,122,11049324,12965,0,1683030094,13115.259037429998,119.80905735000124,53568.59786640001
2023-05-02,12:21:36.000,122,11049290,12925,0,1683030095,13115.360082079998,119.85840126000403,53568.632802
2023-05-02,12:21:37.000,122,11049299,12925,0,1683030096,13115.366818389994,119.84430299999804,53568.66773760001
2023-05-02,12:21:38.000,122,11049306,13085,0,1683030097,13115.333136839989,119.86545039000339,53568.61184064
2023-05-02,12:21:39.000,122,11049299,13125,0,1683030098,13115.326400529993,119.8795486500021,53568.54196944
2023-05-02,12:21:40.000,122,11049330,12765,0,1683030099,13115.333136839989,119.88659778000147,53568.576905040005
2023-05-02,12:21:41.000,122,11049347,13005,0,1683030100,13115.326400529993,119.90069604000018,53568.56991792001
2023-05-02,12:21:42.000,122,11049283,12885,0,1683030101,13115.360082079998,119.88659778000147,53568.59087928
2023-05-02,12:21:43.000,122,11049324,12605,0,1683030102,13115.373554699989,119.95003995000297,53568.576905040005
2023-05-02,12:21:44.000,122,11049326,12885,0,1683030103,13115.420708869999,119.9288925600049,53568.55594368
2023-05-02,12:21:45.000,122,11049292,13165,0,1683030104,13115.461126729999,119.90774516999954,53568.59087928
2023-05-02,12:21:46.000,122,11049328,12765,0,1683030105,13115.427445179994,119.97823647000041,53568.5629308
2023-05-02,12:21:47.000,122,11049357,12445,0,1683030106,13115.434181489989,120.00643298999785,53568.53498232
2023-05-02,12:21:48.000,122,11049326,12965,0,1683030107,13115.481335659999,119.94299082000362,53568.60485352
2023-05-02,12:21:49.000,122,11049310,12965,0,1683030108,13115.51501720999,119.98528559999977,53568.632802
2023-05-02,12:21:50.000,122,11049303,12605,0,1683030109,13115.488071969994,119.99938385999849,53568.576905040005
2023-05-02,12:21:51.000,122,11049277,12925,0,1683030110,13115.467863039994,119.99233472999913,53568.56991792001
2023-05-02,12:21:52.000,122,11049315,13125,0,1683030111,13115.55543506999,120.02053125000384,53568.646776240006
2023-05-02,12:21:53.000,122,11049319,12965,0,1683030112,13115.55543506999,120.02053125000384,53568.59087928
2023-05-02,12:21:54.000,122,11049301,12965,0,1683030113,13115.548698759994,120.0275803800032,53568.646776240006
2023-05-02,12:21:55.000,122,11049300,13125,0,1683030114,13115.481335659999,120.06987515999936,53568.51402096
2023-05-02,12:21:56.000,122,11049312,12925,0,1683030115,13115.461126729999,120.08397341999807,53568.52100808001
2023-05-02,12:21:57.000,122,11049299,13085,0,1683030116,13115.49480827999,120.09807168000407,53568.58389216
2023-05-02,12:21:58.000,122,11049330,12805,0,1683030117,13115.53522613999,120.1262682000015,53568.58389216
2023-05-02,12:21:59.000,122,11049312,12965,0,1683030118,13115.56217138,120.18266124000365,53568.60485352
2023-05-02,12:22:00.000,122,11049317,12765,0,1683030119,13115.568907689994,120.19675950000237,53568.66075048
2023-05-02,12:22:01.000,122,11049286,13045,0,1683030120,13115.60258924,120.21085776000109,53568.7026732
2023-05-02,12:22:02.000,122,11049308,12845,0,1683030121,13115.609325549995,120.18971037000301,53568.66075048
2023-05-02,12:22:03.000,122,11049332,12925,0,1683030122,13115.55543506999,120.21085776000109,53568.674724720004
2023-05-02,12:22:04.000,122,11049322,12805,0,1683030123,13115.488071969994,120.24610340999789,53568.576905040005
2023-05-02,12:22:05.000,122,11049292,12765,0,1683030124,13115.521753519999,120.23905427999853,53568.58389216
2023-05-02,12:22:06.000,122,11049333,12845,0,1683030125,13115.568907689994,120.20380863000173,53568.61184064
2023-05-02,12:22:07.000,122,11049314,13285,0,1683030126,13115.521753519999,120.21085776000109,53568.576905040005
2023-05-02,12:22:08.000,122,11049277,13005,0,1683030127,13115.568907689994,120.16856297999766,53568.646776240006
2023-05-02,12:22:09.000,122,11049312,13125,0,1683030128,13115.548698759994,120.1615138499983,53568.61882776001
2023-05-02,12:22:10.000,122,11049308,12965,0,1683030129,13115.548698759994,120.1262682000015,53568.59786640001
2023-05-02,12:22:11.000,122,11049348,12765,0,1683030130,13115.47459934999,120.13331733000086,53568.52100808001
2023-05-02,12:22:12.000,122,11049312,13245,0,1683030131,13115.47459934999,120.1262682000015,53568.507033840004
2023-05-02,12:22:13.000,122,11049328,13085,0,1683030132,13115.57564399999,120.09807168000407,53568.61184064
2023-05-02,12:22:14.000,122,11049361,13005,0,1683030133,13115.521753519999,120.07692428999871,53568.5629308
2023-05-02,12:22:15.000,122,11049294,12805,0,1683030134,13115.508280899994,120.14036646000022,53568.61882776001
2023-05-02,12:22:16.000,122,11049326,12885,0,1683030135,13115.53522613999,120.09102255000471,53568.59786640001
2023-05-02,12:22:17.000,122,11049317,12925,0,1683030136,13115.568907689994,120.08397341999807,53568.625814880004
2023-05-02,12:22:18.000,122,11049356,12685,0,1683030137,13115.57564399999,120.07692428999871,53568.61882776001
2023-05-02,12:22:19.000,122,11049330,13125,0,1683030138,13115.56217138,120.10512081000343,53568.55594368
2023-05-02,12:22:20.000,122,11049333,12885,0,1683030139,13115.54196245,120.11216994000279,53568.507033840004
2023-05-02,12:22:21.000,122,11049327,13045,0,1683030140,13115.53522613999,120.11921907000215,53568.507033840004
2023-05-02,12:22:22.000,122,11049322,13045,0,1683030141,13115.589116619994,120.14036646000022,53568.55594368
2023-05-02,12:22:23.000,122,11049304,12765,0,1683030142,13115.589116619994,120.18971037000301,53568.51402096
2023-05-02,12:22:24.000,122,11049327,12965,0,1683030143,13115.60258924,120.18971037000301,53568.50004672001
2023-05-02,12:22:25.000,122,11049331,12885,0,1683030144,13115.59585292999,120.19675950000237,53568.50004672001
2023-05-02,12:22:26.000,122,11049309,12925,0,1683030145,13115.6430071,120.21085776000109,53568.54196944
2023-05-02,12:22:27.000,122,11049323,13045,0,1683030146,13115.649743409995,120.22495601999981,53568.53498232
2023-05-02,12:22:28.000,122,11049332,13045,0,1683030147,13115.669952339995,120.25315254000452,53568.527995200006
2023-05-02,12:22:29.000,122,11049320,13005,0,1683030148,13115.68342496,120.30249645000004,53568.53498232
2023-05-02,12:22:30.000,122,11049328,13165,0,1683030149,13115.690161269995,120.32364383999811,53568.48607248
2023-05-02,12:22:31.000,122,11049312,12885,0,1683030150,13115.70363389,120.39413513999898,53568.46511112
2023-05-02,12:22:32.000,122,11049308,12845,0,1683030151,13115.831623779995,120.35888949000218,53568.55594368
2023-05-02,12:22:33.000,122,11049331,12805,0,1683030152,13115.831623779995,120.42233166000369,53568.54895656001
2023-05-02,12:22:34.000,122,11049310,12845,0,1683030153,13115.85856901999,120.42938079000305,53568.52100808001
2023-05-02,12:22:35.000,122,11049329,13125,0,1683030154,13115.82488747,120.47872469999857,53568.479085360006
2023-05-02,12:22:36.000,122,11049320,12765,0,1683030155,13115.851832709996,120.47872469999857,53568.47209824001
2023-05-02,12:22:37.000,122,11049305,12765,0,1683030156,13115.851832709996,120.48577382999792,53568.50004672001
2023-05-02,12:22:38.000,122,11049338,12885,0,1683030157,13115.892250569996,120.49282296000456,53568.52100808001
2023-05-02,12:22:39.000,122,11049310,12885,0,1683030158,13115.87877794999,120.49987209000392,53568.51402096
2023-05-02,12:22:40.000,122,11049323,12845,0,1683030159,13115.90572319,120.47872469999857,53568.54196944
2023-05-02,12:22:41.000,122,11049344,12965,0,1683030160,13115.932668429996,120.48577382999792,53568.61882776001
2023-05-02,12:22:42.000,122,11049277,12925,0,1683030161,13115.993295219996,120.48577382999792,53568.60485352
2023-05-02,12:22:43.000,122,11049276,12925,0,1683030162,13115.993295219996,120.4716755699992,53568.5629308
2023-05-02,12:22:44.000,122,11049304,12765,0,1683030163,13115.90572319,120.45757731000049,53568.54895656001
2023-05-02,12:22:45.000,122,11049276,12925,0,1683030164,13115.88551426,120.42938079000305,53568.56991792001
2023-05-02,12:22:46.000,122,11049307,12805,0,1683030165,13115.912459499996,120.4082333999977,53568.54895656001
2023-05-02,12:22:47.000,122,11049317,12965,0,1683030166,13115.919195809991,120.42233166000369,53568.60485352
2023-05-02,12:22:48.000,122,11049315,12925,0,1683030167,13115.959613669991,120.35888949000218,53568.59087928
2023-05-02,12:22:49.000,122,11049324,12725,0,1683030168,13115.979822599991,120.38708600999962,53568.58389216
2023-05-02,12:22:50.000,122,11049319,13285,0,1683030169,13115.96634998,120.3729877500009,53568.5629308
2023-05-02,12:22:51.000,122,11049336,12925,0,1683030170,13116.013504149996,120.35888949000218,53568.58389216
2023-05-02,12:22:52.000,122,11049304,12885,0,1683030171,13116.047185700001,120.34479123000347,53568.56991792001
2023-05-02,12:22:53.000,122,11049284,13165,0,1683030172,13116.006767840001,120.36593862000154,53568.55594368
2023-05-02,12:22:54.000,122,11049312,12965,0,1683030173,13115.98655891,120.36593862000154,53568.54895656001
2023-05-02,12:22:55.000,122,11049298,12725,0,1683030174,13115.993295219996,120.38708600999962,53568.53498232
2023-05-02,12:22:56.000,122,11049311,13165,0,1683030175,13116.053922009996,120.39413513999898,53568.646776240006
2023-05-02,12:22:57.000,122,11049310,12885,0,1683030176,13116.087603560001,120.36593862000154,53568.646776240006
2023-05-02,12:22:58.000,122,11049293,12805,0,1683030177,13116.080867249992,120.3729877500009,53568.66075048
2023-05-02,12:22:59.000,122,11049313,12965,0,1683030178,13116.067394630001,120.38003688000026,53568.59786640001
2023-05-02,12:23:00.000,122,11049304,12885,0,1683030179,13116.053922009996,120.34479123000347,53568.625814880004
2023-05-02,12:23:01.000,122,11049289,12965,0,1683030180,13116.033713079996,120.34479123000347,53568.632802
2023-05-02,12:23:02.000,122,11049323,12605,0,1683030181,13116.094339869996,120.35888949000218,53568.646776240006
2023-05-02,12:23:03.000,122,11049286,12885,0,1683030182,13116.087603560001,120.35888949000218,53568.674724720004
2023-05-02,12:23:04.000,122,11049286,13085,0,1683030183,13116.087603560001,120.35184036000283,53568.66773760001
2023-05-02,12:23:05.000,122,11049317,13085,0,1683030184,13116.094339869996,120.35888949000218,53568.625814880004
2023-05-02,12:23:06.000,122,11049302,12965,0,1683030185,13116.134757729997,120.35184036000283,53568.70966032
2023-05-02,12:23:07.000,122,11049333,13085,0,1683030186,13116.101076179992,120.3729877500009,53568.695686080006
2023-05-02,12:23:08.000,122,11049292,12765,0,1683030187,13116.128021420001,120.34479123000347,53568.68171184
2023-05-02,12:23:09.000,122,11049291,12805,0,1683030188,13116.101076179992,120.42938079000305,53568.65376336
2023-05-02,12:23:10.000,122,11049301,12845,0,1683030189,13116.154966659997,120.42233166000369,53568.66075048
2023-05-02,12:23:11.000,122,11049292,12965,0,1683030190,13116.148230350002,120.41528253000433,53568.61882776001
2023-05-02,12:23:12.000,122,11049308,12965,0,1683030191,13116.256011309997,120.42938079000305,53568.71664744001
2023-05-02,12:23:13.000,122,11049350,13125,0,1683030192,13116.282956549992,120.45757731000049,53568.73062168
2023-05-02,12:23:14.000,122,11049319,12965,0,1683030193,13116.289692860002,120.43642992000241,53568.72363456
2023-05-02,12:23:15.000,122,11049309,12965,0,1683030194,13116.276220239997,120.49987209000392,53568.61882776001
2023-05-02,12:23:16.000,122,11049283,13045,0,1683030195,13116.309901790002,120.50692122000328,53568.70966032
2023-05-02,12:23:17.000,122,11049313,13285,0,1683030196,13116.336847029997,120.61265817000094,53568.73760880001
2023-05-02,12:23:18.000,122,11049303,12965,0,1683030197,13116.370528580002,120.6197073000003,53568.7725444
2023-05-02,12:23:19.000,122,11049305,13005,0,1683030198,13116.377264889998,120.66200208000373,53568.72363456
2023-05-02,12:23:20.000,122,11049311,12885,0,1683030199,13116.451364299988,120.68314947000181,53568.76555728001
2023-05-02,12:23:21.000,122,11049291,12765,0,1683030200,13116.545672639993,120.7183951199986,53568.80049288
2023-05-02,12:23:22.000,122,11049315,13045,0,1683030201,13116.552408949989,120.75364077000268,53568.84940272
2023-05-02,12:23:23.000,122,11049284,13205,0,1683030202,13116.586090499994,120.79593554999883,53568.85638984001
2023-05-02,12:23:24.000,122,11049308,12605,0,1683030203,13116.599563119998,120.83823033000226,53568.76555728001
2023-05-02,12:23:25.000,122,11049282,12645,0,1683030204,13116.613035739989,120.90167250000377,53568.73760880001
2023-05-02,12:23:26.000,122,11049291,12965,0,1683030205,13116.707344079994,120.90872163000313,53568.842415600004
2023-05-02,12:23:27.000,122,11049325,12925,0,1683030206,13116.747761939994,120.97216380000464,53568.88433832001
2023-05-02,12:23:28.000,122,11049292,12845,0,1683030207,13116.79491610999,121.01445858000079,53568.93324816001
2023-05-02,12:23:29.000,122,11049344,12605,0,1683030208,13116.84207028,121.07085162000294,53568.92626104
2023-05-02,12:23:30.000,122,11049321,13085,0,1683030209,13116.808388729994,121.04970423000486,53568.91927392
2023-05-02,12:23:31.000,122,11049270,13205,0,1683030210,13116.83533396999,121.09199901000102,53568.89132544
2023-05-02,12:23:32.000,122,11049258,12845,0,1683030211,13116.87575182999,121.03560596999887,53568.96818376
2023-05-02,12:23:33.000,122,11049349,12605,0,1683030212,13116.91616968999,121.10609726999974,53568.9472224
2023-05-02,12:23:34.000,122,11049277,13005,0,1683030213,13116.84207028,121.04970423000486,53568.93324816001
2023-05-02,12:23:35.000,122,11049339,12845,0,1683030214,13116.91616968999,121.05675336000422,53568.89132544
2023-05-02,12:23:36.000,122,11049316,12845,0,1683030215,13116.94311493,121.01445858000079,53569.031067840006
2023-05-02,12:23:37.000,122,11049334,13085,0,1683030216,13116.95658754999,120.99331119000271,53568.97517088001
2023-05-02,12:23:38.000,122,11049318,13085,0,1683030217,13116.95658754999,120.99331119000271,53569.031067840006
2023-05-02,12:23:39.000,122,11049291,12805,0,1683030218,13116.94311493,120.95101640999928,53569.0170936
2023-05-02,12:23:40.000,122,11049306,12925,0,1683030219,13116.96332386,120.92281989000185,53569.00311936001
2023-05-02,12:23:41.000,122,11049321,13125,0,1683030220,13116.909433379995,120.88757423999778,53568.97517088001
2023-05-02,12:23:42.000,122,11049334,12845,0,1683030221,13116.949851239995,120.85937772000034,53569.05202920001
2023-05-02,12:23:43.000,122,11049260,12965,0,1683030222,13116.990269099995,120.81708294000418,53569.03805496
2023-05-02,12:23:44.000,122,11049328,12805,0,1683030223,13116.99700540999,120.77478816000075,53569.02408072001
2023-05-02,12:23:45.000,122,11049358,12805,0,1683030224,13117.030686959995,120.7183951199986,53569.03805496
2023-05-02,12:23:46.000,122,11049305,12965,0,1683030225,13117.05763219999,120.69019860000117,53569.079977680005
2023-05-02,12:23:47.000,122,11049315,12725,0,1683030226,13117.050895889995,120.65495295000437,53569.03805496
2023-05-02,12:23:48.000,122,11049290,12605,0,1683030227,13117.08457744,120.53511774000071,53569.079977680005
2023-05-02,12:23:49.000,122,11049330,12845,0,1683030228,13117.10478637,120.53511774000071,53569.079977680005
2023-05-02,12:23:50.000,122,11049302,12725,0,1683030229,13117.091313749996,120.46462643999985,53569.05901632
2023-05-02,12:23:51.000,122,11049308,12925,0,1683030230,13117.151940539996,120.42938079000305,53569.09395192
2023-05-02,12:23:52.000,122,11049330,12725,0,1683030231,13117.205831020001,120.36593862000154,53569.12190040001
2023-05-02,12:23:53.000,122,11049331,12965,0,1683030232,13117.212567329996,120.3095455799994,53569.128887520004
2023-05-02,12:23:54.000,122,11049307,12765,0,1683030233,13117.212567329996,120.20380863000173,53569.14286176001
2023-05-02,12:23:55.000,122,11049263,13085,0,1683030234,13117.14520423,120.24610340999789,53569.0869648
2023-05-02,12:23:56.000,122,11049285,12925,0,1683030235,13117.178885779991,120.19675950000237,53569.0869648
2023-05-02,12:23:57.000,122,11049316,12765,0,1683030236,13117.192358399996,120.1615138499983,53569.0869648
2023-05-02,12:23:58.000,122,11049282,12565,0,1683030237,13117.178885779991,120.11216994000279,53569.079977680005
2023-05-02,12:23:59.000,122,11049328,13285,0,1683030238,13117.14520423,120.1262682000015,53569.0869648
2023-05-02,12:24:00.000,122,11049342,12965,0,1683030239,13117.18562209,120.06282603,53569.198758720006
2023-05-02,12:24:01.000,122,11049326,13045,0,1683030240,13117.138467919991,120.06282603,53569.17081024001
2023-05-02,12:24:02.000,122,11049317,12645,0,1683030241,13117.18562209,120.0275803800032,53569.2267072
2023-05-02,12:24:03.000,122,11049320,12605,0,1683030242,13117.071104819996,120.06987515999936,53569.198758720006
2023-05-02,12:24:04.000,122,11049297,12765,0,1683030243,13117.06436851,120.06987515999936,53569.198758720006
2023-05-02,12:24:05.000,122,11049311,12845,0,1683030244,13117.04415958,120.07692428999871,53569.14286176001
2023-05-02,12:24:06.000,122,11049286,13045,0,1683030245,13117.050895889995,120.07692428999871,53569.20574584
2023-05-02,12:24:07.000,122,11049302,12925,0,1683030246,13117.02395065,120.09807168000407,53569.19177160001
2023-05-02,12:24:08.000,122,11049307,12845,0,1683030247,13117.05763219999,120.09807168000407,53569.2267072
2023-05-02,12:24:09.000,122,11049317,13045,0,1683030248,13117.01721433999,120.14036646000022,53569.19177160001
2023-05-02,12:24:10.000,122,11049291,13085,0,1683030249,13117.02395065,120.18266124000365,53569.24068144001
2023-05-02,12:24:11.000,122,11049359,12805,0,1683030250,13116.970060169995,120.18971037000301,53569.17081024001
2023-05-02,12:24:12.000,122,11049291,12885,0,1683030251,13116.949851239995,120.22495601999981,53569.17081024001
2023-05-02,12:24:13.000,122,11049277,12885,0,1683030252,13116.949851239995,120.26725080000324,53569.156836
2023-05-02,12:24:14.000,122,11049296,12925,0,1683030253,13116.970060169995,120.2742999300026,53569.23369432
2023-05-02,12:24:15.000,122,11049325,13045,0,1683030254,13116.990269099995,120.31659470999875,53569.25465568
2023-05-02,12:24:16.000,122,11049318,12925,0,1683030255,13117.00374172,120.3377421000041,53569.247668560005
2023-05-02,12:24:17.000,122,11049337,12685,0,1683030256,13117.071104819996,120.35184036000283,53569.20574584
2023-05-02,12:24:18.000,122,11049299,12805,0,1683030257,13117.1249953,120.35184036000283,53569.30356552
2023-05-02,12:24:19.000,122,11049319,12965,0,1683030258,13117.09805005999,120.3729877500009,53569.23369432
2023-05-02,12:24:20.000,122,11049336,12445,0,1683030259,13117.09805005999,120.3729877500009,53569.23369432
2023-05-02,12:24:21.000,122,11049336,12885,0,1683030260,13117.16541316,120.3729877500009,53569.2616428
2023-05-02,12:24:22.000,122,11049307,12765,0,1683030261,13117.219303639991,120.35888949000218,53569.2616428
2023-05-02,12:24:23.000,122,11049357,12765,0,1683030262,13117.252985189996,120.38708600999962,53569.27561704
2023-05-02,12:24:24.000,122,11049316,12965,0,1683030263,13117.293403049996,120.3729877500009,53569.30356552
2023-05-02,12:24:25.000,122,11049304,12765,0,1683030264,13117.320348289992,120.38003688000026,53569.25465568
2023-05-02,12:24:26.000,122,11049301,13045,0,1683030265,13117.394447699997,120.34479123000347,53569.331514
2023-05-02,12:24:27.000,122,11049356,12845,0,1683030266,13117.374238769997,120.33069297000475,53569.35946248001
2023-05-02,12:24:28.000,122,11049278,12645,0,1683030267,13117.374238769997,120.34479123000347,53569.37343672
2023-05-02,12:24:29.000,122,11049326,12885,0,1683030268,13117.380975079992,120.39413513999898,53569.39439808
2023-05-02,12:24:30.000,122,11049350,12805,0,1683030269,13117.380975079992,120.36593862000154,53569.28959128001
2023-05-02,12:24:31.000,122,11049302,12685,0,1683030270,13117.401184009992,120.40118426999834,53569.28959128001
2023-05-02,12:24:32.000,122,11049335,12965,0,1683030271,13117.414656629997,120.42938079000305,53569.35946248001
2023-05-02,12:24:33.000,122,11049331,12885,0,1683030272,13117.441601869992,120.45757731000049,53569.38042384
2023-05-02,12:24:34.000,122,11049294,12765,0,1683030273,13117.495492349997,120.51397035000264,53569.4013852
2023-05-02,12:24:35.000,122,11049322,12805,0,1683030274,13117.461810799992,120.57036339000479,53569.4013852
2023-05-02,12:24:36.000,122,11049312,12965,0,1683030275,13117.455074489997,120.59855991000222,53569.27561704
2023-05-02,12:24:37.000,122,11049311,12965,0,1683030276,13117.428129250002,120.66200208000373,53569.331514
2023-05-02,12:24:38.000,122,11049296,12885,0,1683030277,13117.461810799992,120.67610034000245,53569.32452688
2023-05-02,12:24:39.000,122,11049277,12965,0,1683030278,13117.407920320002,120.77478816000075,53569.331514
2023-05-02,12:24:40.000,122,11049289,12765,0,1683030279,13117.448338180002,120.75364077000268,53569.37343672
2023-05-02,12:24:41.000,122,11049335,12765,0,1683030280,13117.495492349997,120.78183729000011,53569.42933368
2023-05-02,12:24:42.000,122,11049288,12805,0,1683030281,13117.495492349997,120.7677390300014,53569.42234656
2023-05-02,12:24:43.000,122,11049285,12965,0,1683030282,13117.428129250002,120.77478816000075,53569.38741096001
2023-05-02,12:24:44.000,122,11049292,12885,0,1683030283,13117.387711390002,120.7677390300014,53569.32452688
2023-05-02,12:24:45.000,122,11049310,12805,0,1683030284,13117.354029839997,120.76068990000203,53569.32452688
2023-05-02,12:24:46.000,122,11049273,12765,0,1683030285,13117.414656629997,120.70429685999989,53569.35946248001
2023-05-02,12:24:47.000,122,11049309,12885,0,1683030286,13117.401184009992,120.64790381999774,53569.4013852
2023-05-02,12:24:48.000,122,11049305,12725,0,1683030287,13117.421392939992,120.57741252000415,53569.4013852
2023-05-02,12:24:49.000,122,11049297,12725,0,1683030288,13117.434865559997,120.53511774000071,53569.38741096001
2023-05-02,12:24:50.000,122,11049308,12965,0,1683030289,13117.401184009992,120.50692122000328,53569.28959128001
2023-05-02,12:24:51.000,122,11049321,13005,0,1683030290,13117.421392939992,120.42233166000369,53569.33850112001
2023-05-02,12:24:52.000,122,11049298,12765,0,1683030291,13117.434865559997,120.36593862000154,53569.35247536
2023-05-02,12:24:53.000,122,11049300,13005,0,1683030292,13117.428129250002,120.32364383999811,53569.366449600006
2023-05-02,12:24:54.000,122,11049311,12765,0,1683030293,13117.394447699997,120.23200514999917,53569.28260416
2023-05-02,12:24:55.000,122,11049300,12725,0,1683030294,13117.387711390002,120.14741558999958,53569.198758720006
2023-05-02,12:24:56.000,122,11049323,12965,0,1683030295,13117.421392939992,120.08397341999807,53569.26862992001
2023-05-02,12:24:57.000,122,11049287,12845,0,1683030296,13117.468547110002,119.99233472999913,53569.28959128001
2023-05-02,12:24:58.000,122,11049302,12845,0,1683030297,13117.495492349997,119.97823647000041,53569.35247536
2023-05-02,12:24:59.000,122,11049340,12845,0,1683030298,13117.488756040002,119.90774516999954,53569.296578400004
2023-05-02,12:25:00.000,122,11049310,12765,0,1683030299,13117.475283419997,119.89364691000083,53569.21972008001
2023-05-02,12:25:01.000,122,11049315,12885,0,1683030300,13117.488756040002,119.86545039000339,53569.21273296
2023-05-02,12:25:02.000,122,11049311,12805,0,1683030301,13117.502228659992,119.75971343999845,53569.27561704
2023-05-02,12:25:03.000,122,11049320,12765,0,1683030302,13117.482019729992,119.77381170000444,53569.31055264001
2023-05-02,12:25:04.000,122,11049329,12885,0,1683030303,13117.502228659992,119.74561517999973,53569.23369432
2023-05-02,12:25:05.000,122,11049298,12925,0,1683030304,13117.455074489997,119.72446779000165,53569.2616428
2023-05-02,12:25:06.000,122,11049314,12805,0,1683030305,13117.508964970002,119.69627127000422,53569.296578400004
2023-05-02,12:25:07.000,122,11049312,12685,0,1683030306,13117.502228659992,119.71036953000294,53569.30356552
2023-05-02,12:25:08.000,122,11049302,13045,0,1683030307,13117.468547110002,119.70332040000358,53569.21972008001
2023-05-02,12:25:09.000,122,11049309,12845,0,1683030308,13117.421392939992,119.66102562000015,53569.28260416
2023-05-02,12:25:10.000,122,11049306,12805,0,1683030309,13117.434865559997,119.64692736000143,53569.247668560005
2023-05-02,12:25:11.000,122,11049328,12925,0,1683030310,13117.387711390002,119.66102562000015,53569.25465568
2023-05-02,12:25:12.000,122,11049312,12845,0,1683030311,13117.441601869992,119.65397649000079,53569.30356552
2023-05-02,12:25:13.000,122,11049282,12685,0,1683030312,13117.428129250002,119.7174186600023,53569.331514
2023-05-02,12:25:14.000,122,11049336,12805,0,1683030313,13117.421392939992,119.68922214000486,53569.30356552
2023-05-02,12:25:15.000,122,11049318,13125,0,1683030314,13117.360766149992,119.73856605000037,53569.23369432
2023-05-02,12:25:16.000,122,11049331,12605,0,1683030315,13117.394447699997,119.69627127000422,53569.31055264001
2023-05-02,12:25:17.000,122,11049316,12885,0,1683030316,13117.367502460002,119.71036953000294,53569.296578400004
2023-05-02,12:25:18.000,122,11049289,12805,0,1683030317,13117.354029839997,119.72446779000165,53569.296578400004
2023-05-02,12:25:19.000,122,11049309,13005,0,1683030318,13117.340557219992,119.75971343999845,53569.247668560005
2023-05-02,12:25:20.000,122,11049310,12925,0,1683030319,13117.340557219992,119.75971343999845,53569.25465568
2023-05-02,12:25:21.000,122,11049336,12925,0,1683030320,13117.414656629997,119.79495909000252,53569.30356552
2023-05-02,12:25:22.000,122,11049330,13085,0,1683030321,13117.387711390002,119.8161064800006,53569.38741096001
2023-05-02,12:25:23.000,122,11049265,12885,0,1683030322,13117.380975079992,119.83725386999868,53569.30356552
2023-05-02,12:25:24.000,122,11049307,12965,0,1683030323,13117.354029839997,119.86545039000339,53569.25465568
2023-05-02,12:25:25.000,122,11049287,12765,0,1683030324,13117.394447699997,119.90774516999954,53569.31055264001
2023-05-02,12:25:26.000,122,11049290,12925,0,1683030325,13117.475283419997,119.90069604000018,53569.345488240004
2023-05-02,12:25:27.000,122,11049325,12605,0,1683030326,13117.495492349997,119.9288925600049,53569.345488240004
2023-05-02,12:25:28.000,122,11049325,12925,0,1683030327,13117.542646519993,119.95003995000297,53569.345488240004
2023-05-02,12:25:29.000,122,11049326,12765,0,1683030328,13117.556119139997,119.94299082000362,53569.38741096001
2023-05-02,12:25:30.000,122,11049305,12805,0,1683030329,13117.643691169993,119.98528559999977,53569.32452688
2023-05-02,12:25:31.000,122,11049340,12805,0,1683030330,13117.657163789998,119.99938385999849,53569.345488240004
2023-05-02,12:25:32.000,122,11049314,13005,0,1683030331,13117.670636409988,120.01348212000448,53569.42234656
2023-05-02,12:25:33.000,122,11049291,12925,0,1683030332,13117.690845339988,120.05577690000064,53569.40837232001
2023-05-02,12:25:34.000,122,11049315,12885,0,1683030333,13117.737999509998,120.04167864000192,53569.317539760006
2023-05-02,12:25:35.000,122,11049309,13005,0,1683030334,13117.751472129989,120.10512081000343,53569.32452688
2023-05-02,12:25:36.000,122,11049312,12645,0,1683030335,13117.859253089999,120.10512081000343,53569.45728216001
2023-05-02,12:25:37.000,122,11049286,12925,0,1683030336,13117.839044159999,120.13331733000086,53569.4013852
2023-05-02,12:25:38.000,122,11049291,12725,0,1683030337,13117.886198329994,120.1756121100043,53569.45029504
2023-05-02,12:25:39.000,122,11049291,13085,0,1683030338,13117.899670949999,120.1615138499983,53569.464269280004
2023-05-02,12:25:40.000,122,11049316,12725,0,1683030339,13117.879462019999,120.21790689000045,53569.38042384
2023-05-02,12:25:41.000,122,11049292,13005,0,1683030340,13117.899670949999,120.24610340999789,53569.415359440005
2023-05-02,12:25:42.000,122,11049313,12765,0,1683030341,13117.960297739999,120.2742999300026,53569.42933368
2023-05-02,12:25:43.000,122,11049303,12805,0,1683030342,13117.987242979994,120.3095455799994,53569.45029504
2023-05-02,12:25:44.000,122,11049291,12685,0,1683030343,13117.95356142999,120.32364383999811,53569.464269280004
2023-05-02,12:25:45.000,122,11049348,12885,0,1683030344,13117.940088809999,120.32364383999811,53569.45029504
2023-05-02,12:25:46.000,122,11049284,13205,0,1683030345,13117.987242979994,120.35184036000283,53569.464269280004
2023-05-02,12:25:47.000,122,11049298,12925,0,1683030346,13117.93335249999,120.36593862000154,53569.4712564
2023-05-02,12:25:48.000,122,11049307,13045,0,1683030347,13117.926616189994,120.38708600999962,53569.44330792
2023-05-02,12:25:49.000,122,11049357,12645,0,1683030348,13117.886198329994,120.35888949000218,53569.49221776
2023-05-02,12:25:50.000,122,11049290,12925,0,1683030349,13117.818835229999,120.34479123000347,53569.44330792
2023-05-02,12:25:51.000,122,11049284,12725,0,1683030350,13117.778417369998,120.31659470999875,53569.366449600006
2023-05-02,12:25:52.000,122,11049292,12845,0,1683030351,13117.805362609994,120.29544732000068,53569.42933368
2023-05-02,12:25:53.000,122,11049310,12765,0,1683030352,13117.778417369998,120.2742999300026,53569.45728216001
2023-05-02,12:25:54.000,122,11049324,12845,0,1683030353,13117.731263199988,120.24610340999789,53569.464269280004
2023-05-02,12:25:55.000,122,11049328,12765,0,1683030354,13117.636954859998,120.18971037000301,53569.40837232001
2023-05-02,12:25:56.000,122,11049280,12685,0,1683030355,13117.630218550003,120.11921907000215,53569.40837232001
2023-05-02,12:25:57.000,122,11049256,13045,0,1683030356,13117.596536999998,120.07692428999871,53569.42234656
2023-05-02,12:25:58.000,122,11049268,12965,0,1683030357,13117.583064379993,120.02053125000384,53569.35247536
2023-05-02,12:25:59.000,122,11049333,12725,0,1683030358,13117.535910209997,119.94299082000362,53569.317539760006
2023-05-02,12:26:00.000,122,11049276,13005,0,1683030359,13117.562855449993,119.9147942999989,53569.366449600006
2023-05-02,12:26:01.000,122,11049303,12885,0,1683030360,13117.589800690002,119.83020473999932,53569.39439808
2023-05-02,12:26:02.000,122,11049279,13005,0,1683030361,13117.562855449993,119.83725386999868,53569.35247536
2023-05-02,12:26:03.000,122,11049268,12925,0,1683030362,13117.529173900002,119.7808608300038,53569.28260416
2023-05-02,12:26:04.000,122,11049283,12965,0,1683030363,13117.488756040002,119.73856605000037,53569.247668560005
2023-05-02,12:26:05.000,122,11049338,13125,0,1683030364,13117.522437589992,119.74561517999973,53569.2267072
2023-05-02,12:26:06.000,122,11049314,13165,0,1683030365,13117.589800690002,119.6680747499995,53569.2616428
2023-05-02,12:26:07.000,122,11049302,12965,0,1683030366,13117.643691169993,119.69627127000422,53569.28260416
2023-05-02,12:26:08.000,122,11049304,12965,0,1683030367,13117.650427479988,119.66102562000015,53569.296578400004
2023-05-02,12:26:09.000,122,11049261,12845,0,1683030368,13117.670636409988,119.70332040000358,53569.32452688
2023-05-02,12:26:10.000,122,11049316,12845,0,1683030369,13117.630218550003,119.66102562000015,53569.25465568
2023-05-02,12:26:11.000,122,11049300,12805,0,1683030370,13117.677372719998,119.67512387999886,53569.2616428
2023-05-02,12:26:12.000,122,11049323,12685,0,1683030371,13117.697581649998,119.63987823000207,53569.26862992001
2023-05-02,12:26:13.000,122,11049316,12685,0,1683030372,13117.744735819993,119.66102562000015,53569.25465568
2023-05-02,12:26:14.000,122,11049274,13045,0,1683030373,13117.690845339988,119.64692736000143,53569.19177160001
2023-05-02,12:26:15.000,122,11049325,12765,0,1683030374,13117.711054269988,119.64692736000143,53569.21273296
2023-05-02,12:26:16.000,122,11049331,12765,0,1683030375,13117.785153679994,119.6680747499995,53569.25465568
2023-05-02,12:26:17.000,122,11049287,12765,0,1683030376,13117.771681059989,119.66102562000015,53569.296578400004
2023-05-02,12:26:18.000,122,11049253,13045,0,1683030377,13117.764944749993,119.63282910000271,53569.28959128001
2023-05-02,12:26:19.000,122,11049332,12965,0,1683030378,13117.798626299998,119.66102562000015,53569.27561704
2023-05-02,12:26:20.000,122,11049307,13005,0,1683030379,13117.764944749993,119.63987823000207,53569.21273296
2023-05-02,12:26:21.000,122,11049310,12925,0,1683030380,13117.764944749993,119.68217300999822,53569.2616428
2023-05-02,12:26:22.000,122,11049364,12685,0,1683030381,13117.805362609994,119.63282910000271,53569.296578400004
2023-05-02,12:26:23.000,122,11049287,12725,0,1683030382,13117.812098919989,119.63282910000271,53569.27561704
2023-05-02,12:26:24.000,122,11049318,12725,0,1683030383,13117.798626299998,119.604632579998,53569.331514
2023-05-02,12:26:25.000,122,11049326,12925,0,1683030384,13117.751472129989,119.55528867000248,53569.21273296
2023-05-02,12:26:26.000,122,11049299,13005,0,1683030385,13117.812098919989,119.47774824000226,53569.317539760006
2023-05-02,12:26:27.000,122,11049300,12965,0,1683030386,13117.758208439998,119.45660085000418,53569.30356552
2023-05-02,12:26:28.000,122,11049278,13125,0,1683030387,13117.690845339988,119.38610955000331,53569.24068144001
2023-05-02,12:26:29.000,122,11049284,12885,0,1683030388,13117.711054269988,119.39315868000267,53569.26862992001
2023-05-02,12:26:30.000,122,11049290,12605,0,1683030389,13117.603273309993,119.3226673800018,53569.23369432
2023-05-02,12:26:31.000,122,11049280,12965,0,1683030390,13117.576328069998,119.26627433999965,53569.2616428
2023-05-02,12:26:32.000,122,11049292,12845,0,1683030391,13117.576328069998,119.2239795600035,53569.31055264001
2023-05-02,12:26:33.000,122,11049285,13005,0,1683030392,13117.562855449993,119.18873390999943,53569.33850112001
2023-05-02,12:26:34.000,122,11049286,13005,0,1683030393,13117.488756040002,119.10414434999984,53569.331514
2023-05-02,12:26:35.000,122,11049258,12965,0,1683030394,13117.401184009992,119.10414434999984,53569.198758720006
2023-05-02,12:26:36.000,122,11049335,12965,0,1683030395,13117.367502460002,119.04070217999833,53569.25465568
2023-05-02,12:26:37.000,122,11049306,12805,0,1683030396,13117.306875670001,119.03365304999897,53569.31055264001
2023-05-02,12:26:38.000,122,11049263,13085,0,1683030397,13117.286666740001,118.94906348999939,53569.317539760006
2023-05-02,12:26:39.000,122,11049330,12965,0,1683030398,13117.178885779991,118.95611261999875,53569.28260416
2023-05-02,12:26:40.000,122,11049309,12805,0,1683030399,13117.226039950001,118.87152305999916,53569.25465568
2023-05-02,12:26:41.000,122,11049290,12765,0,1683030400,13117.246248880001,118.92086697000195,53569.33850112001
2023-05-02,12:26:42.000,122,11049304,12965,0,1683030401,13117.178885779991,118.85742480000044,53569.26862992001
2023-05-02,12:26:43.000,122,11049230,12765,0,1683030402,13117.138467919991,118.87152305999916,53569.21273296
2023-05-02,12:26:44.000,122,11049309,12925,0,1683030403,13117.111522679996,118.88562131999788,53569.13587464
2023-05-02,12:26:45.000,122,11049276,13045,0,1683030404,13117.09805005999,118.90676871000323,53569.16382312
2023-05-02,12:26:46.000,122,11049321,12805,0,1683030405,13117.10478637,118.87152305999916,53569.17081024001
2023-05-02,12:26:47.000,122,11049312,13085,0,1683030406,13117.14520423,118.92086697000195,53569.19177160001
2023-05-02,12:26:48.000,122,11049325,12805,0,1683030407,13117.138467919991,118.93496523000067,53569.21972008001
2023-05-02,12:26:49.000,122,11049329,12925,0,1683030408,13117.131731609996,118.99135827000282,53569.19177160001
2023-05-02,12:26:50.000,122,11049367,12845,0,1683030409,13117.11825898999,118.99840740000218,53569.18478448
2023-05-02,12:26:51.000,122,11049310,13045,0,1683030410,13117.08457744,119.06184957000369,53569.13587464
2023-05-02,12:26:52.000,122,11049288,13125,0,1683030411,13117.071104819996,119.0759478300024,53569.128887520004
2023-05-02,12:26:53.000,122,11049278,12925,0,1683030412,13117.050895889995,119.13234087000455,53569.149848880006
2023-05-02,12:26:54.000,122,11049295,13125,0,1683030413,13117.030686959995,119.14643913000327,53569.128887520004
2023-05-02,12:26:55.000,122,11049286,12805,0,1683030414,13117.030686959995,119.20283216999815,53569.12190040001
2023-05-02,12:26:56.000,122,11049298,13125,0,1683030415,13117.11825898999,119.19578303999879,53569.177797360004
2023-05-02,12:26:57.000,122,11049324,12965,0,1683030416,13117.1249953,119.23102869000286,53569.156836
2023-05-02,12:26:58.000,122,11049285,12805,0,1683030417,13117.1249953,119.2239795600035,53569.18478448
2023-05-02,12:26:59.000,122,11049306,12605,0,1683030418,13117.11825898999,119.28742172999773,53569.17081024001
2023-05-02,12:27:00.000,122,11049323,13165,0,1683030419,13117.06436851,119.32971651000116,53569.07299056001
2023-05-02,12:27:01.000,122,11049262,12725,0,1683030420,13117.06436851,119.3226673800018,53569.128887520004
2023-05-02,12:27:02.000,122,11049301,13045,0,1683030421,13117.14520423,119.3226673800018,53569.198758720006
2023-05-02,12:27:03.000,122,11049308,13165,0,1683030422,13117.158676849991,119.3226673800018,53569.17081024001
2023-05-02,12:27:04.000,122,11049278,13125,0,1683030423,13117.192358399996,119.3226673800018,53569.149848880006
2023-05-02,12:27:05.000,122,11049338,12765,0,1683030424,13117.18562209,119.3579130299986,53569.14286176001
2023-05-02,12:27:06.000,122,11049296,12845,0,1683030425,13117.252985189996,119.30856912000309,53569.177797360004
2023-05-02,12:27:07.000,122,11049288,13005,0,1683030426,13117.205831020001,119.28742172999773,53569.21273296
2023-05-02,12:27:08.000,122,11049327,12885,0,1683030427,13117.259721499991,119.30856912000309,53569.16382312
2023-05-02,12:27:09.000,122,11049295,12885,0,1683030428,13117.293403049996,119.29447086000437,53569.24068144001
2023-05-02,12:27:10.000,122,11049338,12885,0,1683030429,13117.239512569991,119.28742172999773,53569.128887520004
2023-05-02,12:27:11.000,122,11049311,12965,0,1683030430,13117.266457810001,119.30151999000373,53569.18478448
2023-05-02,12:27:12.000,122,11049275,12965,0,1683030431,13117.354029839997,119.24512695000158,53569.21972008001
2023-05-02,12:27:13.000,122,11049294,12805,0,1683030432,13117.360766149992,119.21693043000414,53569.23369432
2023-05-02,12:27:14.000,122,11049261,13165,0,1683030433,13117.394447699997,119.18168478000007,53569.2616428
2023-05-02,12:27:15.000,122,11049324,12765,0,1683030434,13117.333820909997,119.20283216999815,53569.18478448
2023-05-02,12:27:16.000,122,11049311,12685,0,1683030435,13117.367502460002,119.14643913000327,53569.24068144001
2023-05-02,12:27:17.000,122,11049285,12845,0,1683030436,13117.313611979996,119.13234087000455,53569.198758720006
2023-05-02,12:27:18.000,122,11049317,13125,0,1683030437,13117.367502460002,119.09004609000112,53569.28959128001
2023-05-02,12:27:19.000,122,11049310,13085,0,1683030438,13117.320348289992,119.04070217999833,53569.17081024001
2023-05-02,12:27:20.000,122,11049298,12965,0,1683030439,13117.360766149992,118.98430914000346,53569.2267072
2023-05-02,12:27:21.000,122,11049298,12765,0,1683030440,13117.347293530001,118.92791610000131,53569.31055264001
2023-05-02,12:27:22.000,122,11049268,13165,0,1683030441,13117.354029839997,118.92086697000195,53569.27561704
2023-05-02,12:27:23.000,122,11049285,12925,0,1683030442,13117.273194119996,118.84332654000173,53569.23369432
2023-05-02,12:27:24.000,122,11049326,12805,0,1683030443,13117.192358399996,118.77283524000086,53569.12190040001
2023-05-02,12:27:25.000,122,11049256,12925,0,1683030444,13117.16541316,118.75873698000214,53569.18478448
2023-05-02,12:27:26.000,122,11049287,12725,0,1683030445,13117.18562209,118.70939306999935,53569.23369432
2023-05-02,12:27:27.000,122,11049312,12845,0,1683030446,13117.16541316,118.66004916000384,53569.27561704
2023-05-02,12:27:28.000,122,11049343,13005,0,1683030447,13117.178885779991,118.56136133999826,53569.26862992001
2023-05-02,12:27:29.000,122,11049306,13165,0,1683030448,13117.111522679996,118.54726307999954,53569.21972008001
2023-05-02,12:27:30.000,122,11049286,12965,0,1683030449,13117.071104819996,118.49791917000402,53569.21972008001
2023-05-02,12:27:31.000,122,11049284,12845,0,1683030450,13117.03742326999,118.42742787000316,53569.21972008001
2023-05-02,12:27:32.000,122,11049296,13045,0,1683030451,13117.091313749996,118.38513308999973,53569.23369432
2023-05-02,12:27:33.000,122,11049303,12605,0,1683030452,13117.01721433999,118.36398570000165,53569.12190040001
2023-05-02,12:27:34.000,122,11049324,13125,0,1683030453,13116.98353279,118.35693657000229,53569.10792616
2023-05-02,12:27:35.000,122,11049281,13045,0,1683030454,13116.970060169995,118.32874005000485,53569.12190040001
2023-05-02,12:27:36.000,122,11049286,13205,0,1683030455,13117.03742326999,118.30054353000014,53569.21273296
2023-05-02,12:27:37.000,122,11049260,12805,0,1683030456,13117.010478029995,118.2723470100027,53569.177797360004
2023-05-02,12:27:38.000,122,11049297,13045,0,1683030457,13116.98353279,118.28644527000142,53569.20574584
2023-05-02,12:27:39.000,122,11049283,12885,0,1683030458,13116.970060169995,118.2723470100027,53569.14286176001
2023-05-02,12:27:40.000,122,11049292,12965,0,1683030459,13116.949851239995,118.21595397000056,53569.12190040001
2023-05-02,12:27:41.000,122,11049281,12805,0,1683030460,13116.98353279,118.23710135999863,53569.06600344
2023-05-02,12:27:42.000,122,11049304,13045,0,1683030461,13117.01721433999,118.18070832000376,53569.149848880006
2023-05-02,12:27:43.000,122,11049303,12805,0,1683030462,13117.03742326999,118.1595609299984,53569.13587464
2023-05-02,12:27:44.000,122,11049304,12725,0,1683030463,13117.03742326999,118.14546266999969,53569.079977680005
2023-05-02,12:27:45.000,122,11049282,12685,0,1683030464,13117.04415958,118.10316789000353,53569.10792616
2023-05-02,12:27:46.000,122,11049299,13005,0,1683030465,13117.11825898999,118.09611876000417,53569.16382312
2023-05-02,12:27:47.000,122,11049338,12765,0,1683030466,13117.111522679996,118.04677485000138,53569.21273296
2023-05-02,12:27:48.000,122,11049301,12805,0,1683030467,13117.11825898999,118.0256274600033,53569.128887520004
2023-05-02,12:27:49.000,122,11049289,12765,0,1683030468,13117.08457744,117.9974309399986,53569.16382312
2023-05-02,12:27:50.000,122,11049312,13085,0,1683030469,13117.05763219999,117.96923442000116,53569.05202920001
2023-05-02,12:27:51.000,122,11049287,12885,0,1683030470,13117.07784112999,117.92693963999773,53569.05901632
2023-05-02,12:27:52.000,122,11049345,13165,0,1683030471,13117.1249953,117.89874312000029,53569.177797360004
2023-05-02,12:27:53.000,122,11049272,12805,0,1683030472,13117.11825898999,117.88464486000157,53569.13587464
2023-05-02,12:27:54.000,122,11049325,12845,0,1683030473,13117.151940539996,117.87759573000221,53569.177797360004
2023-05-02,12:27:55.000,122,11049314,13085,0,1683030474,13117.050895889995,117.88464486000157,53569.14286176001
2023-05-02,12:27:56.000,122,11049337,12965,0,1683030475,13117.02395065,117.85644834000414,53569.13587464
2023-05-02,12:27:57.000,122,11049329,12965,0,1683030476,13117.00374172,117.89169399000093,53569.09395192
2023-05-02,12:27:58.000,122,11049273,12805,0,1683030477,13117.05763219999,117.89169399000093,53569.18478448
2023-05-02,12:27:59.000,122,11049337,12925,0,1683030478,13116.94311493,117.91989050999837,53569.11491328
2023-05-02,12:28:00.000,122,11049333,12765,0,1683030479,13116.990269099995,117.92693963999773,53569.17081024001
2023-05-02,12:28:01.000,122,11049314,12925,0,1683030480,13116.96332386,117.94103790000372,53569.16382312
2023-05-02,12:28:02.000,122,11049318,12765,0,1683030481,13116.97679647999,117.94808703000308,53569.16382312
2023-05-02,12:28:03.000,122,11049287,12965,0,1683030482,13116.96332386,117.96923442000116,53569.128887520004
2023-05-02,12:28:04.000,122,11049295,12725,0,1683030483,13116.91616968999,117.94808703000308,53569.12190040001
2023-05-02,12:28:05.000,122,11049304,12845,0,1683030484,13116.909433379995,117.99038180999923,53569.18478448
2023-05-02,12:28:06.000,122,11049306,12925,0,1683030485,13116.949851239995,117.99038180999923,53569.21972008001
2023-05-02,12:28:07.000,122,11049285,13005,0,1683030486,13116.949851239995,118.03267659000267,53569.13587464
2023-05-02,12:28:08.000,122,11049277,12965,0,1683030487,13116.929642309995,118.04677485000138,53569.149848880006
2023-05-02,12:28:09.000,122,11049326,12765,0,1683030488,13116.93637861999,118.0608731100001,53569.149848880006
2023-05-02,12:28:10.000,122,11049281,13045,0,1683030489,13116.949851239995,118.07497136999882,53569.06600344
2023-05-02,12:28:11.000,122,11049263,12845,0,1683030490,13116.949851239995,118.11021702000289,53569.12190040001
2023-05-02,12:28:12.000,122,11049271,12605,0,1683030491,13116.94311493,118.12431528000161,53569.128887520004
2023-05-02,12:28:13.000,122,11049292,12645,0,1683030492,13116.95658754999,118.14546266999969,53569.10093904001
2023-05-02,12:28:14.000,122,11049285,13005,0,1683030493,13116.922906,118.14546266999969,53569.079977680005
2023-05-02,12:28:15.000,122,11049301,12925,0,1683030494,13116.94311493,118.18775745000312,53569.07299056001
2023-05-02,12:28:16.000,122,11049288,12885,0,1683030495,13116.929642309995,118.13136441000097,53569.149848880006
2023-05-02,12:28:17.000,122,11049337,12965,0,1683030496,13116.949851239995,118.13136441000097,53569.11491328
2023-05-02,12:28:18.000,122,11049338,12765,0,1683030497,13116.95658754999,118.13841354000033,53569.13587464
2023-05-02,12:28:19.000,122,11049286,13045,0,1683030498,13116.89596075999,118.08202049999818,53569.10093904001
2023-05-02,12:28:20.000,122,11049320,12845,0,1683030499,13116.828597659995,118.10316789000353,53569.079977680005
2023-05-02,12:28:21.000,122,11049289,13005,0,1683030500,13116.77470717999,118.07497136999882,53569.02408072001
2023-05-02,12:28:22.000,122,11049324,12965,0,1683030501,13116.71408038999,118.00448006999795,53569.0170936
2023-05-02,12:28:23.000,122,11049314,12885,0,1683030502,13116.720816699999,118.0256274600033,53569.04504208
2023-05-02,12:28:24.000,122,11049294,13285,0,1683030503,13116.653453599989,117.95513616000244,53569.010106480004
2023-05-02,12:28:25.000,122,11049326,12925,0,1683030504,13116.606299429994,117.92693963999773,53568.97517088001
2023-05-02,12:28:26.000,122,11049323,13045,0,1683030505,13116.633244669989,117.8634974700035,53568.98914512
2023-05-02,12:28:27.000,122,11049281,13085,0,1683030506,13116.559145259998,117.82825181999942,53568.95420952001
2023-05-02,12:28:28.000,122,11049287,13045,0,1683030507,13116.511991089988,117.73661313000048,53568.93324816001
2023-05-02,12:28:29.000,122,11049328,12965,0,1683030508,13116.451364299988,117.7154657400024,53568.982158000006
2023-05-02,12:28:30.000,122,11049268,12965,0,1683030509,13116.370528580002,117.63087618000282,53568.85638984001
2023-05-02,12:28:31.000,122,11049311,12805,0,1683030510,13116.363792269993,117.59563052999874,53568.89831256
2023-05-02,12:28:32.000,122,11049278,13285,0,1683030511,13116.357055959998,117.49694271000044,53568.92626104
2023-05-02,12:28:33.000,122,11049265,12765,0,1683030512,13116.357055959998,117.45464793000428,53568.8773512
2023-05-02,12:28:34.000,122,11049274,12965,0,1683030513,13116.303165479992,117.4053040200015,53568.93324816001
2023-05-02,12:28:35.000,122,11049296,12685,0,1683030514,13116.269483930002,117.32776359000127,53568.842415600004
2023-05-02,12:28:36.000,122,11049294,12805,0,1683030515,13116.202120829992,117.27841967999848,53568.75857016
2023-05-02,12:28:37.000,122,11049277,12725,0,1683030516,13116.175175589997,117.23612490000232,53568.7725444
2023-05-02,12:28:38.000,122,11049334,12765,0,1683030517,13116.229066070002,117.1585844700021,53568.85638984001
2023-05-02,12:28:39.000,122,11049269,12885,0,1683030518,13116.134757729997,117.16563360000146,53568.71664744001
2023-05-02,12:28:40.000,122,11049271,13085,0,1683030519,13116.154966659997,117.0598966500038,53568.76555728001
2023-05-02,12:28:41.000,122,11049298,12725,0,1683030520,13116.168439280002,117.00350361000164,53568.78651864001
2023-05-02,12:28:42.000,122,11049291,12925,0,1683030521,13116.101076179992,116.98235622000357,53568.76555728001
2023-05-02,12:28:43.000,122,11049292,12965,0,1683030522,13116.080867249992,116.9471105699995,53568.77953152
2023-05-02,12:28:44.000,122,11049289,12845,0,1683030523,13116.026976770001,116.89071753000462,53568.70966032
2023-05-02,12:28:45.000,122,11049308,12845,0,1683030524,13116.053922009996,116.89776666000398,53568.66075048
2023-05-02,12:28:46.000,122,11049294,12765,0,1683030525,13116.020240459991,116.85547188000055,53568.68171184
2023-05-02,12:28:47.000,122,11049263,12765,0,1683030526,13116.020240459991,116.89071753000462,53568.674724720004
2023-05-02,12:28:48.000,122,11049291,13005,0,1683030527,13116.026976770001,116.89776666000398,53568.674724720004
2023-05-02,12:28:49.000,122,11049280,13085,0,1683030528,13116.080867249992,116.91891405000206,53568.695686080006
2023-05-02,12:28:50.000,122,11049292,12965,0,1683030529,13115.98655891,116.90481579000334,53568.65376336
2023-05-02,12:28:51.000,122,11049234,12965,0,1683030530,13116.020240459991,116.9118649200027,53568.695686080006
2023-05-02,12:28:52.000,122,11049309,12605,0,1683030531,13116.026976770001,116.88366839999799,53568.7026732
2023-05-02,12:28:53.000,122,11049284,12765,0,1683030532,13115.952877359996,116.89071753000462,53568.66773760001
2023-05-02,12:28:54.000,122,11049300,12845,0,1683030533,13115.872041639996,116.89071753000462,53568.58389216
2023-05-02,12:28:55.000,122,11049302,12765,0,1683030534,13115.85856901999,116.90481579000334,53568.625814880004
2023-05-02,12:28:56.000,122,11049293,12765,0,1683030535,13115.88551426,116.89071753000462,53568.68171184
2023-05-02,12:28:57.000,122,11049296,12805,0,1683030536,13115.88551426,116.89776666000398,53568.68869896001
2023-05-02,12:28:58.000,122,11049299,12925,0,1683030537,13115.8450964,116.9118649200027,53568.695686080006
2023-05-02,12:28:59.000,122,11049296,12845,0,1683030538,13115.81815115999,116.92596318000142,53568.61882776001
2023-05-02,12:29:00.000,122,11049282,12805,0,1683030539,13115.75752436999,116.91891405000206,53568.53498232
2023-05-02,12:29:01.000,122,11049301,12925,0,1683030540,13115.74405175,116.9118649200027,53568.52100808001
2023-05-02,12:29:02.000,122,11049285,13005,0,1683030541,13115.72384282,116.87661926999863,53568.56991792001
2023-05-02,12:29:03.000,122,11049268,12965,0,1683030542,13115.690161269995,116.92596318000142,53568.50004672001
2023-05-02,12:29:04.000,122,11049286,12805,0,1683030543,13115.730579129995,116.89776666000398,53568.51402096
2023-05-02,12:29:05.000,122,11049285,12925,0,1683030544,13115.67668864999,116.89071753000462,53568.50004672001
2023-05-02,12:29:06.000,122,11049302,12925,0,1683030545,13115.74405175,116.88366839999799,53568.56991792001
2023-05-02,12:29:07.000,122,11049295,12845,0,1683030546,13115.70363389,116.87661926999863,53568.54895656001
2023-05-02,12:29:08.000,122,11049325,12725,0,1683030547,13115.72384282,116.89071753000462,53568.54895656001
2023-05-02,12:29:09.000,122,11049307,12885,0,1683030548,13115.71710650999,116.85547188000055,53568.4930596
2023-05-02,12:29:10.000,122,11049283,12965,0,1683030549,13115.68342496,116.84842275000119,53568.54895656001
2023-05-02,12:29:11.000,122,11049276,13205,0,1683030550,13115.710370199995,116.83432449000247,53568.51402096
2023-05-02,12:29:12.000,122,11049268,12885,0,1683030551,13115.73731543999,116.79202970999904,53568.58389216
2023-05-02,12:29:13.000,122,11049292,13045,0,1683030552,13115.72384282,116.7638331900016,53568.51402096
2023-05-02,12:29:14.000,122,11049285,13165,0,1683030553,13115.72384282,116.68629276000138,53568.58389216
2023-05-02,12:29:15.000,122,11049346,12885,0,1683030554,13115.68342496,116.69334189000074,53568.50004672001
2023-05-02,12:29:16.000,122,11049320,12965,0,1683030555,13115.69689757999,116.64399797999795,53568.51402096
2023-05-02,12:29:17.000,122,11049310,12925,0,1683030556,13115.73731543999,116.62285058999987,53568.58389216
2023-05-02,12:29:18.000,122,11049286,13205,0,1683030557,13115.75752436999,116.54531015999964,53568.56991792001
2023-05-02,12:29:19.000,122,11049281,12805,0,1683030558,13115.72384282,116.53826103000029,53568.52100808001
2023-05-02,12:29:20.000,122,11049292,13045,0,1683030559,13115.71710650999,116.53121190000093,53568.52100808001
2023-05-02,12:29:21.000,122,11049327,13005,0,1683030560,13115.690161269995,116.48891712000477,53568.51402096
2023-05-02,12:29:22.000,122,11049287,13285,0,1683030561,13115.730579129995,116.46776972999942,53568.576905040005
2023-05-02,12:29:23.000,122,11049323,13045,0,1683030562,13115.669952339995,116.46776972999942,53568.52100808001
2023-05-02,12:29:24.000,122,11049325,12885,0,1683030563,13115.649743409995,116.43957321000198,53568.44414976
2023-05-02,12:29:25.000,122,11049271,12805,0,1683030564,13115.58238031,116.41137669000454,53568.3882528
2023-05-02,12:29:26.000,122,11049275,13085,0,1683030565,13115.609325549995,116.39727842999855,53568.409214160005
2023-05-02,12:29:27.000,122,11049286,12845,0,1683030566,13115.629534479995,116.39022929999919,53568.47209824001
2023-05-02,12:29:28.000,122,11049313,13085,0,1683030567,13115.649743409995,116.36203278000175,53568.4930596
2023-05-02,12:29:29.000,122,11049291,13005,0,1683030568,13115.58238031,116.36908191000111,53568.479085360006
2023-05-02,12:29:30.000,122,11049282,13045,0,1683030569,13115.54196245,116.34088539000368,53568.41620128
2023-05-02,12:29:31.000,122,11049299,12965,0,1683030570,13115.501544589999,116.29154148000089,53568.458124000004
2023-05-02,12:29:32.000,122,11049284,12605,0,1683030571,13115.481335659999,116.28449235000153,53568.4231884
2023-05-02,12:29:33.000,122,11049324,12845,0,1683030572,13115.434181489989,116.26334496000345,53568.40222704001
2023-05-02,12:29:34.000,122,11049293,12885,0,1683030573,13115.393763629989,116.19285366000258,53568.30440736001
2023-05-02,12:29:35.000,122,11049305,12925,0,1683030574,13115.319664219998,116.15055887999915,53568.32536872
2023-05-02,12:29:36.000,122,11049309,12885,0,1683030575,13115.292718979988,116.08711670999764,53568.339342960004
2023-05-02,12:29:37.000,122,11049277,13045,0,1683030576,13115.238828499998,116.10121497000364,53568.39523992
2023-05-02,12:29:38.000,122,11049269,13005,0,1683030577,13115.232092189988,116.02367454000341,53568.3183816
2023-05-02,12:29:39.000,122,11049310,13285,0,1683030578,13115.110838610002,115.93203585000447,53568.3183816
2023-05-02,12:29:40.000,122,11049235,12645,0,1683030579,13115.016530269997,115.88974107000104,53568.192613440006
2023-05-02,12:29:41.000,122,11049269,13165,0,1683030580,13114.982848719992,115.83334802999889,53568.20658768
2023-05-02,12:29:42.000,122,11049272,12965,0,1683030581,13114.982848719992,115.74170933999994,53568.23453616001
2023-05-02,12:29:43.000,122,11049301,13085,0,1683030582,13114.928958240002,115.75580759999866,53568.241523280005
2023-05-02,12:29:44.000,122,11049270,12645,0,1683030583,13114.895276689997,115.69236543000443,53568.18562632001
2023-05-02,12:29:45.000,122,11049290,13245,0,1683030584,13114.841386209991,115.65711978000036,53568.13671648001
2023-05-02,12:29:46.000,122,11049303,13005,0,1683030585,13114.861595139992,115.57957935000013,53568.18562632001
2023-05-02,12:29:47.000,122,11049281,13005,0,1683030586,13114.774023109996,115.60072673999821,53568.18562632001
2023-05-02,12:29:48.000,122,11049293,12765,0,1683030587,13114.733605249996,115.52318630999798,53568.11575512001
2023-05-02,12:29:49.000,122,11049320,12885,0,1683030588,13114.72686894,115.54433370000334,53568.12972936
2023-05-02,12:29:50.000,122,11049284,13005,0,1683030589,13114.62582429,115.50908804999926,53568.01793544001
2023-05-02,12:29:51.000,122,11049273,12845,0,1683030590,13114.63929690999,115.52318630999798,53568.05985816
2023-05-02,12:29:52.000,122,11049283,13005,0,1683030591,13114.67971476999,115.48794066000119,53568.06684528001
2023-05-02,12:29:53.000,122,11049295,13045,0,1683030592,13114.64603322,115.49498979000055,53568.06684528001
2023-05-02,12:29:54.000,122,11049333,12885,0,1683030593,13114.66624215,115.49498979000055,53568.0388968
2023-05-02,12:29:55.000,122,11049295,12925,0,1683030594,13114.531515949995,115.5513828300027,53567.96902560001
2023-05-02,12:29:56.000,122,11049299,12685,0,1683030595,13114.571933809995,115.56548109000141,53568.024922560006
2023-05-02,12:29:57.000,122,11049324,12965,0,1683030596,13114.551724879995,115.60072673999821,53568.0388968
2023-05-02,12:29:58.000,122,11049267,12965,0,1683030597,13114.531515949995,115.60777587000484,53567.98998696
2023-05-02,12:29:59.000,122,11049302,12845,0,1683030598,13114.43720760999,115.6853162999978,53567.96902560001
2023-05-02,12:30:00.000,122,11049280,13125,0,1683030599,13114.47762546999,115.69941456000379,53567.976012720006
2023-05-02,12:30:01.000,122,11049267,12925,0,1683030600,13114.46415285,115.74170933999994,53568.003961200004
2023-05-02,12:30:02.000,122,11049278,13045,0,1683030601,13114.44394392,115.78400412000337,53567.98299984
2023-05-02,12:30:03.000,122,11049325,13005,0,1683030602,13114.40352606,115.83334802999889,53567.99697408001
2023-05-02,12:30:04.000,122,11049255,12725,0,1683030603,13114.329426649994,115.84744629000488,53567.94806424001
2023-05-02,12:30:05.000,122,11049337,12925,0,1683030604,13114.29574509999,115.85449542000424,53567.8642188
2023-05-02,12:30:06.000,122,11049316,12605,0,1683030605,13114.289008789994,115.90383932999976,53567.92011576
2023-05-02,12:30:07.000,122,11049316,13005,0,1683030606,13114.262063549999,115.97433063000062,53567.93409
2023-05-02,12:30:08.000,122,11049349,12725,0,1683030607,13114.248590929994,115.9602323700019,53567.94806424001
2023-05-02,12:30:09.000,122,11049325,12845,0,1683030608,13114.181227829999,116.03777280000213,53567.94107712
2023-05-02,12:30:10.000,122,11049245,12765,0,1683030609,13114.154282589989,116.05892019000021,53567.87120592
2023-05-02,12:30:11.000,122,11049307,13005,0,1683030610,13114.120601039998,116.07301844999893,53567.87819304001
2023-05-02,12:30:12.000,122,11049292,12885,0,1683030611,13114.080183179998,116.11531323000236,53567.836270320004
2023-05-02,12:30:13.000,122,11049323,13125,0,1683030612,13114.053237939988,116.15760800999851,53567.78037336001
2023-05-02,12:30:14.000,122,11049303,12965,0,1683030613,13114.026292699993,116.15055887999915,53567.738450640005
2023-05-02,12:30:15.000,122,11049298,12885,0,1683030614,13113.985874839993,116.1717062700045,53567.787360480004
2023-05-02,12:30:16.000,122,11049250,13125,0,1683030615,13113.992611150003,116.1717062700045,53567.7943476
2023-05-02,12:30:17.000,122,11049295,13125,0,1683030616,13113.958929599998,116.15055887999915,53567.81530896
2023-05-02,12:30:18.000,122,11049303,12885,0,1683030617,13113.958929599998,116.16465713999787,53567.808321840006
2023-05-02,12:30:19.000,122,11049239,12805,0,1683030618,13113.918511739997,116.13646062000043,53567.75941200001
2023-05-02,12:30:20.000,122,11049263,12965,0,1683030619,13113.844412329992,116.16465713999787,53567.689540800005
2023-05-02,12:30:21.000,122,11049280,13085,0,1683030620,13113.837676019997,116.108264100003,53567.689540800005
2023-05-02,12:30:22.000,122,11049300,12765,0,1683030621,13113.830939710002,116.05892019000021,53567.619669600004
2023-05-02,12:30:23.000,122,11049265,12805,0,1683030622,13113.871357570002,116.08711670999764,53567.70351504
2023-05-02,12:30:24.000,122,11049293,12925,0,1683030623,13113.878093879997,116.04482193000149,53567.71050216001
2023-05-02,12:30:25.000,122,11049327,12845,0,1683030624,13113.837676019997,116.02367454000341,53567.66159232001
2023-05-02,12:30:26.000,122,11049324,12885,0,1683030625,13113.817467089997,115.98842888999934,53567.59870824
2023-05-02,12:30:27.000,122,11049281,12965,0,1683030626,13113.777049229997,115.93203585000447,53567.59870824
2023-05-02,12:30:28.000,122,11049280,12965,0,1683030627,13113.817467089997,115.94613411000319,53567.60569536
2023-05-02,12:30:29.000,122,11049290,12805,0,1683030628,13113.723158749992,115.90383932999976,53567.53582416
2023-05-02,12:30:30.000,122,11049313,13125,0,1683030629,13113.723158749992,115.87564281000232,53567.53582416
2023-05-02,12:30:31.000,122,11049266,12965,0,1683030630,13113.696213509997,115.82629889999953,53567.52883704
2023-05-02,12:30:32.000,122,11049280,12885,0,1683030631,13113.736631369997,115.82629889999953,53567.52883704
2023-05-02,12:30:33.000,122,11049317,12725,0,1683030632,13113.702949819992,115.80515151000145,53567.49390144001
2023-05-02,12:30:34.000,122,11049308,13005,0,1683030633,13113.716422439997,115.80515151000145,53567.52883704
2023-05-02,12:30:35.000,122,11049327,12885,0,1683030634,13113.615377789996,115.79810238000209,53567.45896584
2023-05-02,12:30:36.000,122,11049312,12805,0,1683030635,13113.615377789996,115.77695499000401,53567.472940080006
2023-05-02,12:30:37.000,122,11049285,12965,0,1683030636,13113.574959929996,115.75580759999866,53567.49390144001
2023-05-02,12:30:38.000,122,11049268,13005,0,1683030637,13113.581696239991,115.79810238000209,53567.49390144001
2023-05-02,12:30:39.000,122,11049265,13045,0,1683030638,13113.52780576,115.81220064000081,53567.451978720004
2023-05-02,12:30:40.000,122,11049273,12925,0,1683030639,13113.541278379991,115.84744629000488,53567.43800448
2023-05-02,12:30:41.000,122,11049311,12805,0,1683030640,13113.54801469,115.8615445500036,53567.500888560004
2023-05-02,12:30:42.000,122,11049305,12965,0,1683030641,13113.494124209996,115.88974107000104,53567.44499160001
2023-05-02,12:30:43.000,122,11049302,12925,0,1683030642,13113.4873879,115.91088845999911,53567.3401848
2023-05-02,12:30:44.000,122,11049294,13085,0,1683030643,13113.393079559995,115.91793758999847,53567.32621056001
2023-05-02,12:30:45.000,122,11049308,12845,0,1683030644,13113.33918907999,115.90383932999976,53567.31922344
2023-05-02,12:30:46.000,122,11049291,13085,0,1683030645,13113.34592539,115.91088845999911,53567.36114616
2023-05-02,12:30:47.000,122,11049299,12765,0,1683030646,13113.31898014999,115.8967902000004,53567.305249200006
2023-05-02,12:30:48.000,122,11049291,12885,0,1683030647,13113.34592539,115.91088845999911,53567.32621056001
2023-05-02,12:30:49.000,122,11049311,13005,0,1683030648,13113.33918907999,115.91088845999911,53567.34717192001
2023-05-02,12:30:50.000,122,11049304,12965,0,1683030649,13113.26508967,115.93203585000447,53567.29826208001
2023-05-02,12:30:51.000,122,11049298,13045,0,1683030650,13113.26508967,115.94613411000319,53567.29127496
2023-05-02,12:30:52.000,122,11049301,13125,0,1683030651,13113.26508967,115.94613411000319,53567.29127496
2023-05-02,12:30:53.000,122,11049300,13045,0,1683030652,13113.27856228999,115.98137975999998,53567.26332648
2023-05-02,12:30:54.000,122,11049271,13085,0,1683030653,13113.231408119995,115.97433063000062,53567.186468160005
2023-05-02,12:30:55.000,122,11049329,12645,0,1683030654,13113.20446288,115.95318324000255,53567.20742952001
2023-05-02,12:30:56.000,122,11049310,12965,0,1683030655,13113.24488074,116.00252714999806,53567.235378000005
2023-05-02,12:30:57.000,122,11049292,12765,0,1683030656,13113.26508967,115.95318324000255,53567.235378000005
2023-05-02,12:30:58.000,122,11049277,12965,0,1683030657,13113.26508967,115.97433063000062,53567.22140376
2023-05-02,12:30:59.000,122,11049305,12965,0,1683030658,13113.27856228999,115.98842888999934,53567.20742952001
2023-05-02,12:31:00.000,122,11049344,12965,0,1683030659,13113.211199189995,115.9954780199987,53567.186468160005
2023-05-02,12:31:01.000,122,11049284,13165,0,1683030660,13113.24488074,115.93908498000383,53567.13057120001
2023-05-02,12:31:02.000,122,11049306,12725,0,1683030661,13113.25835335999,115.96728150000126,53567.17948104001
2023-05-02,12:31:03.000,122,11049270,12885,0,1683030662,13113.2852986,115.9602323700019,53567.17948104001
2023-05-02,12:31:04.000,122,11049305,12885,0,1683030663,13113.23814442999,115.92498671999783,53567.15851968001
2023-05-02,12:31:05.000,122,11049302,12925,0,1683030664,13113.292034909995,115.9602323700019,53567.17249392
2023-05-02,12:31:06.000,122,11049320,12925,0,1683030665,13113.29877121999,115.91793758999847,53567.186468160005
2023-05-02,12:31:07.000,122,11049332,12845,0,1683030666,13113.312243839995,115.88269194000168,53567.15153256
2023-05-02,12:31:08.000,122,11049310,12725,0,1683030667,13113.24488074,115.86859368000296,53567.13057120001
2023-05-02,12:31:09.000,122,11049290,12885,0,1683030668,13113.29877121999,115.85449542000424,53567.15153256
2023-05-02,12:31:10.000,122,11049315,12965,0,1683030669,13113.271825979995,115.8615445500036,53567.10262272
2023-05-02,12:31:11.000,122,11049293,12765,0,1683030670,13113.26508967,115.85449542000424,53567.08864848001
2023-05-02,12:31:12.000,122,11049325,12845,0,1683030671,13113.29877121999,115.86859368000296,53567.12358408
2023-05-02,12:31:13.000,122,11049263,12965,0,1683030672,13113.292034909995,115.86859368000296,53567.10262272
2023-05-02,12:31:14.000,122,11049283,13005,0,1683030673,13113.29877121999,115.88269194000168,53567.08864848001
2023-05-02,12:31:15.000,122,11049302,12845,0,1683030674,13113.20446288,115.92498671999783,53567.04672576
2023-05-02,12:31:16.000,122,11049277,12765,0,1683030675,13113.21793549999,115.91793758999847,53567.067687120005
2023-05-02,12:31:17.000,122,11049267,13205,0,1683030676,13113.24488074,115.93203585000447,53567.0956356
2023-05-02,12:31:18.000,122,11049318,12845,0,1683030677,13113.22467181,115.91793758999847,53567.10262272
2023-05-02,12:31:19.000,122,11049315,12845,0,1683030678,13113.150572399994,115.98842888999934,53567.01179016001
2023-05-02,12:31:20.000,122,11049287,12965,0,1683030679,13113.17751763999,116.00252714999806,53567.08864848001
2023-05-02,12:31:21.000,122,11049334,13045,0,1683030680,13113.18425395,116.01662541000405,53567.10960984001
2023-05-02,12:31:22.000,122,11049267,12925,0,1683030681,13113.16404502,116.08006757999829,53567.10262272
2023-05-02,12:31:23.000,122,11049296,12925,0,1683030682,13113.13709977999,116.10121497000364,53567.03275152
2023-05-02,12:31:24.000,122,11049313,12925,0,1683030683,13113.150572399994,116.10121497000364,53567.07467424
2023-05-02,12:31:25.000,122,11049287,12805,0,1683030684,13113.103418229999,116.12941149000108,53566.948906080004
2023-05-02,12:31:26.000,122,11049277,13085,0,1683030685,13113.130363469994,116.12236236000172,53566.98384168
2023-05-02,12:31:27.000,122,11049280,12965,0,1683030686,13113.150572399994,116.12236236000172,53567.05371288
2023-05-02,12:31:28.000,122,11049298,12885,0,1683030687,13113.150572399994,116.09416584000428,53567.116596960004
2023-05-02,12:31:29.000,122,11049263,12885,0,1683030688,13113.170781329994,116.108264100003,53567.0257644
2023-05-02,12:31:30.000,122,11049322,12925,0,1683030689,13113.190990259995,116.108264100003,53567.03275152
2023-05-02,12:31:31.000,122,11049317,12925,0,1683030690,13113.16404502,116.08006757999829,53567.081661359996
2023-05-02,12:31:32.000,122,11049301,13285,0,1683030691,13113.17751763999,116.10121497000364,53566.99781592
2023-05-02,12:31:33.000,122,11049340,12885,0,1683030692,13113.20446288,116.07301844999893,53567.03275152
2023-05-02,12:31:34.000,122,11049320,13085,0,1683030693,13113.16404502,116.00252714999806,53566.9558932
2023-05-02,12:31:35.000,122,11049291,12925,0,1683030694,13113.170781329994,115.97433063000062,53566.99781592
2023-05-02,12:31:36.000,122,11049327,12925,0,1683030695,13113.21793549999,115.95318324000255,53567.018777280005
2023-05-02,12:31:37.000,122,11049310,13005,0,1683030696,13113.251617049995,115.90383932999976,53567.03973864001
2023-05-02,12:31:38.000,122,11049326,12765,0,1683030697,13113.231408119995,115.88974107000104,53567.01179016001
2023-05-02,12:31:39.000,122,11049317,12805,0,1683030698,13113.231408119995,115.87564281000232,53566.948906080004
2023-05-02,12:31:40.000,122,11049335,12925,0,1683030699,13113.211199189995,115.84039715999825,53566.83711216
2023-05-02,12:31:41.000,122,11049313,12925,0,1683030700,13113.150572399994,115.84744629000488,53566.89300912001
2023-05-02,12:31:42.000,122,11049332,13045,0,1683030701,13113.150572399994,115.82629889999953,53566.948906080004
2023-05-02,12:31:43.000,122,11049303,12845,0,1683030702,13113.19772656999,115.84039715999825,53566.9558932
2023-05-02,12:31:44.000,122,11049322,12965,0,1683030703,13113.16404502,115.85449542000424,53566.94191896001
2023-05-02,12:31:45.000,122,11049289,13005,0,1683030704,13113.14383609,115.88269194000168,53566.94191896001
2023-05-02,12:31:46.000,122,11049296,12885,0,1683030705,13113.16404502,115.8615445500036,53566.96288032001
2023-05-02,12:31:47.000,122,11049307,13005,0,1683030706,13113.103418229999,115.86859368000296,53566.93493184
2023-05-02,12:31:48.000,122,11049307,12805,0,1683030707,13113.110154539994,115.90383932999976,53566.94191896001
2023-05-02,12:31:49.000,122,11049281,12965,0,1683030708,13113.063000369999,115.93908498000383,53566.948906080004
2023-05-02,12:31:50.000,122,11049337,12725,0,1683030709,13112.988900959994,115.93908498000383,53566.87903488
2023-05-02,12:31:51.000,122,11049265,12965,0,1683030710,13112.955219409989,115.95318324000255,53566.90698336
2023-05-02,12:31:52.000,122,11049310,13125,0,1683030711,13112.988900959994,115.9602323700019,53566.90698336
2023-05-02,12:31:53.000,122,11049279,12965,0,1683030712,13112.941746789998,115.96728150000126,53566.92794472
2023-05-02,12:31:54.000,122,11049314,13285,0,1683030713,13112.908065239993,115.97433063000062,53566.92095760001
2023-05-02,12:31:55.000,122,11049319,12805,0,1683030714,13112.840702139998,115.97433063000062,53566.79518944001
2023-05-02,12:31:56.000,122,11049280,12965,0,1683030715,13112.847438449993,115.96728150000126,53566.79518944001
2023-05-02,12:31:57.000,122,11049300,13045,0,1683030716,13112.807020589993,115.95318324000255,53566.851086400005
2023-05-02,12:31:58.000,122,11049328,13045,0,1683030717,13112.786811659993,115.94613411000319,53566.83711216
2023-05-02,12:31:59.000,122,11049324,12965,0,1683030718,13112.766602729993,115.93203585000447,53566.76025384
2023-05-02,12:32:00.000,122,11049286,13085,0,1683030719,13112.820493209998,115.90383932999976,53566.82313792001
2023-05-02,12:32:01.000,122,11049270,13045,0,1683030720,13112.786811659993,115.88974107000104,53566.851086400005
2023-05-02,12:32:02.000,122,11049337,12885,0,1683030721,13112.807020589993,115.88974107000104,53566.79518944001
2023-05-02,12:32:03.000,122,11049304,12885,0,1683030722,13112.786811659993,115.86859368000296,53566.77422808001
2023-05-02,12:32:04.000,122,11049326,12805,0,1683030723,13112.719448559998,115.8615445500036,53566.69038264
2023-05-02,12:32:05.000,122,11049283,12685,0,1683030724,13112.732921180002,115.84039715999825,53566.71833112
2023-05-02,12:32:06.000,122,11049329,12965,0,1683030725,13112.753130110003,115.76990586000466,53566.76025384
2023-05-02,12:32:07.000,122,11049279,13125,0,1683030726,13112.753130110003,115.73466021000058,53566.76724096
2023-05-02,12:32:08.000,122,11049294,12965,0,1683030727,13112.780075349998,115.7135128200025,53566.78820232
2023-05-02,12:32:09.000,122,11049326,13005,0,1683030728,13112.753130110003,115.69236543000443,53566.77422808001
2023-05-02,12:32:10.000,122,11049328,12845,0,1683030729,13112.699239629997,115.63597239000228,53566.69038264
2023-05-02,12:32:11.000,122,11049294,12805,0,1683030730,13112.679030699997,115.650070650001,53566.62749856001
2023-05-02,12:32:12.000,122,11049334,12925,0,1683030731,13112.705975939993,115.63597239000228,53566.62749856001
2023-05-02,12:32:13.000,122,11049308,12925,0,1683030732,13112.692503320002,115.60072673999821,53566.66243416
2023-05-02,12:32:14.000,122,11049337,13045,0,1683030733,13112.719448559998,115.58662847999949,53566.683395520005
2023-05-02,12:32:15.000,122,11049326,12885,0,1683030734,13112.699239629997,115.6148250000042,53566.62749856001
2023-05-02,12:32:16.000,122,11049283,13045,0,1683030735,13112.719448559998,115.58662847999949,53566.64845992
2023-05-02,12:32:17.000,122,11049302,12925,0,1683030736,13112.732921180002,115.59367760999885,53566.70435688001
2023-05-02,12:32:18.000,122,11049272,12685,0,1683030737,13112.773339040003,115.57957935000013,53566.66243416
2023-05-02,12:32:19.000,122,11049275,13045,0,1683030738,13112.732921180002,115.59367760999885,53566.64845992
2023-05-02,12:32:20.000,122,11049329,13045,0,1683030739,13112.685767009993,115.6148250000042,53566.5716016
2023-05-02,12:32:21.000,122,11049271,12965,0,1683030740,13112.645349149992,115.62892326000292,53566.55064024
2023-05-02,12:32:22.000,122,11049290,13045,0,1683030741,13112.705975939993,115.62187413000356,53566.578588719996
2023-05-02,12:32:23.000,122,11049282,13045,0,1683030742,13112.719448559998,115.67826716999843,53566.62749856001
2023-05-02,12:32:24.000,122,11049299,12925,0,1683030743,13112.726184869993,115.67826716999843,53566.58557584001
2023-05-02,12:32:25.000,122,11049257,13085,0,1683030744,13112.665558079992,115.69941456000379,53566.55064024
2023-05-02,12:32:26.000,122,11049283,12925,0,1683030745,13112.705975939993,115.7487584699993,53566.59256296
2023-05-02,12:32:27.000,122,11049307,13205,0,1683030746,13112.638612839997,115.76285672999802,53566.52269176
2023-05-02,12:32:28.000,122,11049256,13125,0,1683030747,13112.652085460002,115.77695499000401,53566.55762736001
2023-05-02,12:32:29.000,122,11049320,12965,0,1683030748,13112.638612839997,115.77695499000401,53566.53666600001
2023-05-02,12:32:30.000,122,11049298,12805,0,1683030749,13112.577986049997,115.79105325000273,53566.50871752001
2023-05-02,12:32:31.000,122,11049314,12805,0,1683030750,13112.604931289992,115.82629889999953,53566.55064024
2023-05-02,12:32:32.000,122,11049294,12965,0,1683030751,13112.665558079992,115.81220064000081,53566.578588719996
2023-05-02,12:32:33.000,122,11049305,12765,0,1683030752,13112.685767009993,115.83334802999889,53566.55064024
2023-05-02,12:32:34.000,122,11049330,12845,0,1683030753,13112.611667600002,115.82629889999953,53566.52967888
2023-05-02,12:32:35.000,122,11049319,12925,0,1683030754,13112.598194979997,115.84744629000488,53566.48775616001
2023-05-02,12:32:36.000,122,11049267,12725,0,1683030755,13112.598194979997,115.84744629000488,53566.48076904
2023-05-02,12:32:37.000,122,11049280,12925,0,1683030756,13112.598194979997,115.84744629000488,53566.45980768001
2023-05-02,12:32:38.000,122,11049280,12965,0,1683030757,13112.638612839997,115.84744629000488,53566.45980768001
2023-05-02,12:32:39.000,122,11049288,13125,0,1683030758,13112.618403909997,115.8615445500036,53566.47378192
2023-05-02,12:32:40.000,122,11049288,12805,0,1683030759,13112.631876530002,115.8615445500036,53566.445833440004
2023-05-02,12:32:41.000,122,11049340,12965,0,1683030760,13112.692503320002,115.86859368000296,53566.48076904
2023-05-02,12:32:42.000,122,11049306,12965,0,1683030761,13112.726184869993,115.87564281000232,53566.48775616001
2023-05-02,12:32:43.000,122,11049258,12925,0,1683030762,13112.753130110003,115.86859368000296,53566.43884632001
2023-05-02,12:32:44.000,122,11049289,12685,0,1683030763,13112.712712250002,115.90383932999976,53566.41788496001
2023-05-02,12:32:45.000,122,11049300,12965,0,1683030764,13112.699239629997,115.91793758999847,53566.4318592
2023-05-02,12:32:46.000,122,11049317,12965,0,1683030765,13112.786811659993,115.9602323700019,53566.48076904
2023-05-02,12:32:47.000,122,11049261,12885,0,1683030766,13112.807020589993,115.97433063000062,53566.5017304
2023-05-02,12:32:48.000,122,11049319,12965,0,1683030767,13112.867647379993,116.0095762800047,53566.49474328
2023-05-02,12:32:49.000,122,11049316,13085,0,1683030768,13112.860911069998,116.0095762800047,53566.48775616001
2023-05-02,12:32:50.000,122,11049286,12885,0,1683030769,13112.860911069998,115.9954780199987,53566.48076904
2023-05-02,12:32:51.000,122,11049276,12685,0,1683030770,13112.874383689988,116.06596931999957,53566.48076904
2023-05-02,12:32:52.000,122,11049306,13045,0,1683030771,13112.881119999998,116.06596931999957,53566.45282056
2023-05-02,12:32:53.000,122,11049308,13005,0,1683030772,13112.901328929998,116.08006757999829,53566.466794800006
2023-05-02,12:32:54.000,122,11049270,13165,0,1683030773,13112.887856309993,116.108264100003,53566.42487208
2023-05-02,12:32:55.000,122,11049289,12605,0,1683030774,13112.887856309993,116.1717062700045,53566.4318592
2023-05-02,12:32:56.000,122,11049297,12965,0,1683030775,13113.009109889994,116.15055887999915,53566.47378192
2023-05-02,12:32:57.000,122,11049311,12925,0,1683030776,13113.022582509999,116.15055887999915,53566.52269176
2023-05-02,12:32:58.000,122,11049283,12965,0,1683030777,13113.069736679994,116.18580453000322,53566.52967888
2023-05-02,12:32:59.000,122,11049310,13005,0,1683030778,13113.063000369999,116.1717062700045,53566.48775616001
2023-05-02,12:33:00.000,122,11049305,12965,0,1683030779,13113.03605512999,116.18580453000322,53566.40391072
2023-05-02,12:33:01.000,122,11049299,12805,0,1683030780,13113.049527749994,116.22105018000002,53566.4318592
2023-05-02,12:33:02.000,122,11049300,12965,0,1683030781,13113.13709977999,116.22809930999938,53566.52269176
2023-05-02,12:33:03.000,122,11049293,12965,0,1683030782,13113.17751763999,116.27744322000217,53566.5017304
2023-05-02,12:33:04.000,122,11049306,12925,0,1683030783,13113.18425395,116.25629583000409,53566.515704640005
2023-05-02,12:33:05.000,122,11049345,12925,0,1683030784,13113.170781329994,116.27039409000281,53566.466794800006
2023-05-02,12:33:06.000,122,11049303,12725,0,1683030785,13113.23814442999,116.29859061000025,53566.564614480005
2023-05-02,12:33:07.000,122,11049327,12885,0,1683030786,13113.22467181,116.33383626000432,53566.54365312
2023-05-02,12:33:08.000,122,11049296,12765,0,1683030787,13113.26508967,116.31973799999832,53566.5017304
2023-05-02,12:33:09.000,122,11049307,12885,0,1683030788,13113.2852986,116.3549836500024,53566.54365312
2023-05-02,12:33:10.000,122,11049311,12805,0,1683030789,13113.271825979995,116.36203278000175,53566.45980768001
2023-05-02,12:33:11.000,122,11049291,12765,0,1683030790,13113.31898014999,116.39022929999919,53566.48775616001
2023-05-02,12:33:12.000,122,11049321,13045,0,1683030791,13113.39981586999,116.3549836500024,53566.5716016
2023-05-02,12:33:13.000,122,11049268,12845,0,1683030792,13113.39981586999,116.42547495000326,53566.564614480005
2023-05-02,12:33:14.000,122,11049312,12685,0,1683030793,13113.40655218,116.39727842999855,53566.578588719996
2023-05-02,12:33:15.000,122,11049288,12725,0,1683030794,13113.413288489995,116.43957321000198,53566.54365312
2023-05-02,12:33:16.000,122,11049326,12965,0,1683030795,13113.36613432,116.44662234000134,53566.50871752001
2023-05-02,12:33:17.000,122,11049281,12645,0,1683030796,13113.34592539,116.43957321000198,53566.52967888
2023-05-02,12:33:18.000,122,11049295,12845,0,1683030797,13113.42002479999,116.4536714700007,53566.59955008
2023-05-02,12:33:19.000,122,11049292,12845,0,1683030798,13113.453706349996,116.47481885999878,53566.52967888
2023-05-02,12:33:20.000,122,11049341,12965,0,1683030799,13113.48065158999,116.44662234000134,53566.55762736001
2023-05-02,12:33:21.000,122,11049334,12725,0,1683030800,13113.581696239991,116.41137669000454,53566.60653720001
2023-05-02,12:33:22.000,122,11049291,12965,0,1683030801,13113.601905169991,116.40432755999791,53566.60653720001
2023-05-02,12:33:23.000,122,11049256,13005,0,1683030802,13113.601905169991,116.38318016999983,53566.55064024
2023-05-02,12:33:24.000,122,11049304,13125,0,1683030803,13113.574959929996,116.36908191000111,53566.515704640005
2023-05-02,12:33:25.000,122,11049306,13005,0,1683030804,13113.595168859996,116.34088539000368,53566.53666600001
2023-05-02,12:33:26.000,122,11049336,12685,0,1683030805,13113.642323029992,116.34088539000368,53566.55762736001
2023-05-02,12:33:27.000,122,11049279,12845,0,1683030806,13113.716422439997,116.31268886999896,53566.60653720001
2023-05-02,12:33:28.000,122,11049300,12765,0,1683030807,13113.777049229997,116.23514843999874,53566.69736976
2023-05-02,12:33:29.000,122,11049295,13005,0,1683030808,13113.756840299997,116.25629583000409,53566.65544704001
2023-05-02,12:33:30.000,122,11049258,13045,0,1683030809,13113.790521850002,116.27744322000217,53566.6414728
2023-05-02,12:33:31.000,122,11049254,12925,0,1683030810,13113.844412329992,116.25629583000409,53566.6414728
2023-05-02,12:33:32.000,122,11049302,13085,0,1683030811,13113.871357570002,116.21400105000066,53566.67640840001
2023-05-02,12:33:33.000,122,11049268,12925,0,1683030812,13113.891566500002,116.2421975699981,53566.683395520005
2023-05-02,12:33:34.000,122,11049329,13085,0,1683030813,13113.857884949997,116.24924670000473,53566.69038264
2023-05-02,12:33:35.000,122,11049255,13085,0,1683030814,13113.891566500002,116.28449235000153,53566.634485680006
2023-05-02,12:33:36.000,122,11049283,12805,0,1683030815,13113.931984360002,116.29154148000089,53566.71833112
2023-05-02,12:33:37.000,122,11049281,12845,0,1683030816,13113.925248049993,116.33383626000432,53566.76025384
2023-05-02,12:33:38.000,122,11049272,13125,0,1683030817,13113.891566500002,116.3549836500024,53566.781215200004
2023-05-02,12:33:39.000,122,11049298,12925,0,1683030818,13113.857884949997,116.41137669000454,53566.732305360005
2023-05-02,12:33:40.000,122,11049312,13045,0,1683030819,13113.803994469992,116.46072060000006,53566.69736976
2023-05-02,12:33:41.000,122,11049313,13045,0,1683030820,13113.810730780002,116.48186798999814,53566.711344
2023-05-02,12:33:42.000,122,11049288,12845,0,1683030821,13113.817467089997,116.52416277000157,53566.781215200004
2023-05-02,12:33:43.000,122,11049276,12885,0,1683030822,13113.824203399992,116.55940841999836,53566.76724096
2023-05-02,12:33:44.000,122,11049312,12885,0,1683030823,13113.803994469992,116.57350668000436,53566.82313792001
2023-05-02,12:33:45.000,122,11049285,12925,0,1683030824,13113.763576609992,116.60875233000115,53566.73929248
2023-05-02,12:33:46.000,122,11049277,13005,0,1683030825,13113.817467089997,116.63694884999859,53566.84409928001
2023-05-02,12:33:47.000,122,11049278,12925,0,1683030826,13113.770312920002,116.62989971999923,53566.78820232
2023-05-02,12:33:48.000,122,11049312,13005,0,1683030827,13113.702949819992,116.63694884999859,53566.802176560006
2023-05-02,12:33:49.000,122,11049296,12885,0,1683030828,13113.736631369997,116.65104711000458,53566.82313792001
2023-05-02,12:33:50.000,122,11049292,12965,0,1683030829,13113.729895060002,116.58760494000308,53566.711344
2023-05-02,12:33:51.000,122,11049317,12965,0,1683030830,13113.709686130002,116.61580146000051,53566.73929248
2023-05-02,12:33:52.000,122,11049269,12685,0,1683030831,13113.676004579997,116.59465407000243,53566.746279599996
2023-05-02,12:33:53.000,122,11049300,12885,0,1683030832,13113.830939710002,116.57350668000436,53566.82313792001
2023-05-02,12:33:54.000,122,11049306,13085,0,1683030833,13113.824203399992,116.54531015999964,53566.84409928001
2023-05-02,12:33:55.000,122,11049274,12925,0,1683030834,13113.864621259992,116.53826103000029,53566.82313792001
2023-05-02,12:33:56.000,122,11049301,12765,0,1683030835,13113.857884949997,116.53121190000093,53566.75326672001
2023-05-02,12:33:57.000,122,11049307,13125,0,1683030836,13113.898302809997,116.53826103000029,53566.76025384
2023-05-02,12:33:58.000,122,11049307,13005,0,1683030837,13113.945456979993,116.53826103000029,53566.87903488
2023-05-02,12:33:59.000,122,11049275,12885,0,1683030838,13113.972402220003,116.55940841999836,53566.75326672001
2023-05-02,12:34:00.000,122,11049290,13245,0,1683030839,13114.059974249998,116.552359289999,53566.80916368
2023-05-02,12:34:01.000,122,11049314,12885,0,1683030840,13114.073446869988,116.58055581000372,53566.80916368
2023-05-02,12:34:02.000,122,11049313,13125,0,1683030841,13114.080183179998,116.60875233000115,53566.781215200004
2023-05-02,12:34:03.000,122,11049308,13005,0,1683030842,13114.187964139994,116.67219450000266,53566.83711216
2023-05-02,12:34:04.000,122,11049258,13085,0,1683030843,13114.161018899998,116.64399797999795,53566.85807352
2023-05-02,12:34:05.000,122,11049323,13045,0,1683030844,13114.201436759999,116.74973493000289,53566.87903488
2023-05-02,12:34:06.000,122,11049255,12845,0,1683030845,13114.194700449989,116.77793145000032,53566.85807352
2023-05-02,12:34:07.000,122,11049289,12725,0,1683030846,13114.214909379989,116.86252100999991,53566.79518944001
2023-05-02,12:34:08.000,122,11049278,12765,0,1683030847,13114.27553616999,116.86252100999991,53566.92095760001
2023-05-02,12:34:09.000,122,11049270,12965,0,1683030848,13114.25532723999,116.92596318000142,53566.97685456
2023-05-02,12:34:10.000,122,11049299,12925,0,1683030849,13114.241854619999,116.93301231000078,53566.89300912001
2023-05-02,12:34:11.000,122,11049274,13165,0,1683030850,13114.228381999994,116.98235622000357,53566.899996240005
2023-05-02,12:34:12.000,122,11049315,12885,0,1683030851,13114.309217719994,117.01760187000036,53566.92794472
2023-05-02,12:34:13.000,122,11049308,12885,0,1683030852,13114.25532723999,117.02465099999972,53566.913970479996
2023-05-02,12:34:14.000,122,11049290,13005,0,1683030853,13114.228381999994,117.02465099999972,53566.886022
2023-05-02,12:34:15.000,122,11049296,12885,0,1683030854,13114.262063549999,117.09514230000059,53566.89300912001
2023-05-02,12:34:16.000,122,11049249,12765,0,1683030855,13114.309217719994,117.07399491000251,53567.018777280005
2023-05-02,12:34:17.000,122,11049300,13045,0,1683030856,13114.289008789994,117.08104404000187,53566.98384168
2023-05-02,12:34:18.000,122,11049287,12845,0,1683030857,13114.289008789994,117.0457983899978,53567.00480304
2023-05-02,12:34:19.000,122,11049299,13125,0,1683030858,13114.282272479999,117.06694578000315,53566.97685456
2023-05-02,12:34:20.000,122,11049254,13205,0,1683030859,13114.289008789994,117.02465099999972,53566.94191896001
2023-05-02,12:34:21.000,122,11049300,12565,0,1683030860,13114.25532723999,116.99645448000228,53566.969867440006
2023-05-02,12:34:22.000,122,11049263,12765,0,1683030861,13114.31595402999,116.98235622000357,53567.018777280005
2023-05-02,12:34:23.000,122,11049312,12925,0,1683030862,13114.349635579994,116.96120882999821,53567.0257644
2023-05-02,12:34:24.000,122,11049312,12965,0,1683030863,13114.37658081999,116.94006144000014,53566.98384168
2023-05-02,12:34:25.000,122,11049282,12765,0,1683030864,13114.390053439995,116.92596318000142,53566.99781592
2023-05-02,12:34:26.000,122,11049312,12885,0,1683030865,13114.42373499,116.97530709000421,53567.06070000001
2023-05-02,12:34:27.000,122,11049305,12725,0,1683030866,13114.41699867999,116.96120882999821,53567.018777280005
2023-05-02,12:34:28.000,122,11049279,12685,0,1683030867,13114.43720760999,116.90481579000334,53566.948906080004
2023-05-02,12:34:29.000,122,11049279,13125,0,1683030868,13114.50457071,116.86252100999991,53567.0257644
2023-05-02,12:34:30.000,122,11049259,12765,0,1683030869,13114.52477964,116.86957013999927,53567.018777280005
2023-05-02,12:34:31.000,122,11049299,12805,0,1683030870,13114.531515949995,116.7990788399984,53566.99781592
2023-05-02,12:34:32.000,122,11049299,12885,0,1683030871,13114.68645108,116.75678406000225,53567.10960984001
2023-05-02,12:34:33.000,122,11049269,13045,0,1683030872,13114.68645108,116.7638331900016,53567.081661359996
2023-05-02,12:34:34.000,122,11049282,12965,0,1683030873,13114.713396319996,116.71448927999882,53567.06070000001
2023-05-02,12:34:35.000,122,11049305,12885,0,1683030874,13114.67971476999,116.67219450000266,53567.07467424
2023-05-02,12:34:36.000,122,11049276,13045,0,1683030875,13114.672978459996,116.6651453700033,53567.05371288
2023-05-02,12:34:37.000,122,11049281,12965,0,1683030876,13114.72686894,116.67924363000202,53567.03275152
2023-05-02,12:34:38.000,122,11049282,12765,0,1683030877,13114.774023109996,116.65104711000458,53567.116596960004
2023-05-02,12:34:39.000,122,11049257,12885,0,1683030878,13114.774023109996,116.65809624000394,53567.13057120001
2023-05-02,12:34:40.000,122,11049279,12765,0,1683030879,13114.814440969996,116.62989971999923,53567.17948104001
2023-05-02,12:34:41.000,122,11049300,12765,0,1683030880,13114.834649899996,116.65809624000394,53567.20742952001
2023-05-02,12:34:42.000,122,11049284,12965,0,1683030881,13114.834649899996,116.62285058999987,53567.25633936001
2023-05-02,12:34:43.000,122,11049298,12885,0,1683030882,13114.814440969996,116.65104711000458,53567.20742952001
2023-05-02,12:34:44.000,122,11049275,12605,0,1683030883,13114.774023109996,116.64399797999795,53567.186468160005
2023-05-02,12:34:45.000,122,11049279,13205,0,1683030884,13114.753814179996,116.6651453700033,53567.165506800004
2023-05-02,12:34:46.000,122,11049275,13085,0,1683030885,13114.740341559991,116.69334189000074,53567.20742952001
2023-05-02,12:34:47.000,122,11049304,12885,0,1683030886,13114.70666001,116.73563667000417,53567.24935224
2023-05-02,12:34:48.000,122,11049256,13045,0,1683030887,13114.733605249996,116.72858754000481,53567.26332648
2023-05-02,12:34:49.000,122,11049301,12845,0,1683030888,13114.632560599995,116.75678406000225,53567.2004424
2023-05-02,12:34:50.000,122,11049305,13085,0,1683030889,13114.63929690999,116.7638331900016,53567.24935224
2023-05-02,12:34:51.000,122,11049266,13045,0,1683030890,13114.60561536,116.79202970999904,53567.24236512
2023-05-02,12:34:52.000,122,11049293,12925,0,1683030891,13114.61908797999,116.84137362000183,53567.25633936001
2023-05-02,12:34:53.000,122,11049302,12765,0,1683030892,13114.62582429,116.86252100999991,53567.24236512
2023-05-02,12:34:54.000,122,11049289,12885,0,1683030893,13114.5651975,116.85547188000055,53567.22839088001
2023-05-02,12:34:55.000,122,11049326,12805,0,1683030894,13114.54498857,116.89071753000462,53567.20742952001
2023-05-02,12:34:56.000,122,11049273,12925,0,1683030895,13114.592142739995,116.89071753000462,53567.2703136
2023-05-02,12:34:57.000,122,11049283,12725,0,1683030896,13114.59887904999,116.92596318000142,53567.284287840004
2023-05-02,12:34:58.000,122,11049296,12805,0,1683030897,13114.652769529996,116.96120882999821,53567.2703136
2023-05-02,12:34:59.000,122,11049290,13245,0,1683030898,13114.571933809995,116.95415969999885,53567.25633936001
2023-05-02,12:35:00.000,122,11049274,13365,0,1683030899,13114.57867011999,116.96825796000485,53567.165506800004
2023-05-02,12:35:01.000,122,11049315,12565,0,1683030900,13114.55846118999,116.98235622000357,53567.165506800004
2023-05-02,12:35:02.000,122,11049269,13205,0,1683030901,13114.58540643,116.98235622000357,53567.12358408
2023-05-02,12:35:03.000,122,11049317,12765,0,1683030902,13114.551724879995,117.03874925999844,53567.19345528
2023-05-02,12:35:04.000,122,11049266,13005,0,1683030903,13114.64603322,117.03170012999908,53567.235378000005
2023-05-02,12:35:05.000,122,11049268,13005,0,1683030904,13114.68645108,117.02465099999972,53567.25633936001
2023-05-02,12:35:06.000,122,11049282,12845,0,1683030905,13114.713396319996,117.02465099999972,53567.22839088001
2023-05-02,12:35:07.000,122,11049315,12765,0,1683030906,13114.693187389996,117.0598966500038,53567.2004424
2023-05-02,12:35:08.000,122,11049292,12765,0,1683030907,13114.72686894,117.08104404000187,53567.25633936001
2023-05-02,12:35:09.000,122,11049286,12885,0,1683030908,13114.74707787,117.06694578000315,53567.284287840004
2023-05-02,12:35:10.000,122,11049269,12805,0,1683030909,13114.7672868,117.10219142999995,53567.2004424
2023-05-02,12:35:11.000,122,11049270,12765,0,1683030910,13114.814440969996,117.0457983899978,53567.22839088001
2023-05-02,12:35:12.000,122,11049280,12885,0,1683030911,13114.868331450001,117.05284752000443,53567.24236512
2023-05-02,12:35:13.000,122,11049276,13205,0,1683030912,13114.928958240002,117.05284752000443,53567.24935224
2023-05-02,12:35:14.000,122,11049287,12925,0,1683030913,13114.915485619997,117.06694578000315,53567.284287840004
2023-05-02,12:35:15.000,122,11049324,12965,0,1683030914,13114.908749310001,117.03874925999844,53567.24236512
2023-05-02,12:35:16.000,122,11049323,13125,0,1683030915,13114.942430859992,117.0457983899978,53567.22839088001
2023-05-02,12:35:17.000,122,11049281,12885,0,1683030916,13114.969376100002,117.00350361000164,53567.284287840004
2023-05-02,12:35:18.000,122,11049329,12765,0,1683030917,13114.996321339997,117.00350361000164,53567.24935224
2023-05-02,12:35:19.000,122,11049277,12885,0,1683030918,13114.976112409997,116.97530709000421,53567.22839088001
2023-05-02,12:35:20.000,122,11049284,13005,0,1683030919,13114.996321339997,116.94006144000014,53567.20742952001
2023-05-02,12:35:21.000,122,11049265,12965,0,1683030920,13115.083893369992,116.93301231000078,53567.27730072001
2023-05-02,12:35:22.000,122,11049277,12725,0,1683030921,13115.090629680002,116.91891405000206,53567.29127496
2023-05-02,12:35:23.000,122,11049283,12805,0,1683030922,13115.063684439992,116.91891405000206,53567.31223632
2023-05-02,12:35:24.000,122,11049293,13045,0,1683030923,13115.016530269997,116.96120882999821,53567.2004424
2023-05-02,12:35:25.000,122,11049314,13005,0,1683030924,13115.023266579992,116.89776666000398,53567.2703136
2023-05-02,12:35:26.000,122,11049299,13005,0,1683030925,13115.036739199997,116.9118649200027,53567.25633936001
2023-05-02,12:35:27.000,122,11049274,12765,0,1683030926,13115.036739199997,116.84137362000183,53567.26332648
2023-05-02,12:35:28.000,122,11049292,12685,0,1683030927,13115.083893369992,116.82727536000311,53567.27730072001
2023-05-02,12:35:29.000,122,11049281,12805,0,1683030928,13115.050211820002,116.8131771000044,53567.333197680004
2023-05-02,12:35:30.000,122,11049297,12845,0,1683030929,13115.030002890002,116.78498057999968,53567.26332648
2023-05-02,12:35:31.000,122,11049292,12605,0,1683030930,13114.949167170002,116.77793145000032,53567.24935224
2023-05-02,12:35:32.000,122,11049287,12765,0,1683030931,13114.982848719992,116.74973493000289,53567.29127496
2023-05-02,12:35:33.000,122,11049320,12925,0,1683030932,13114.942430859992,116.73563667000417,53567.333197680004
2023-05-02,12:35:34.000,122,11049295,12885,0,1683030933,13114.949167170002,116.73563667000417,53567.31922344
2023-05-02,12:35:35.000,122,11049273,13005,0,1683030934,13114.895276689997,116.74268580000353,53567.29826208001
2023-05-02,12:35:36.000,122,11049340,12885,0,1683030935,13114.881804069992,116.75678406000225,53567.36114616
2023-05-02,12:35:37.000,122,11049274,12925,0,1683030936,13114.915485619997,116.74268580000353,53567.354159040005
2023-05-02,12:35:38.000,122,11049311,12725,0,1683030937,13114.922221929992,116.72858754000481,53567.39608176001
2023-05-02,12:35:39.000,122,11049345,12605,0,1683030938,13114.888540380001,116.72858754000481,53567.3401848
2023-05-02,12:35:40.000,122,11049294,12885,0,1683030939,13114.895276689997,116.78498057999968,53567.26332648
2023-05-02,12:35:41.000,122,11049245,12925,0,1683030940,13114.915485619997,116.8131771000044,53567.284287840004
2023-05-02,12:35:42.000,122,11049318,13125,0,1683030941,13114.902012999992,116.85547188000055,53567.3401848
2023-05-02,12:35:43.000,122,11049292,13085,0,1683030942,13114.881804069992,116.86957013999927,53567.31223632
2023-05-02,12:35:44.000,122,11049315,12925,0,1683030943,13114.915485619997,116.91891405000206,53567.34717192001
2023-05-02,12:35:45.000,122,11049274,12605,0,1683030944,13114.928958240002,116.91891405000206,53567.31922344
2023-05-02,12:35:46.000,122,11049292,12845,0,1683030945,13115.003057649992,116.96120882999821,53567.42403024001
2023-05-02,12:35:47.000,122,11049318,12765,0,1683030946,13114.996321339997,116.98940535000293,53567.354159040005
2023-05-02,12:35:48.000,122,11049266,12805,0,1683030947,13114.996321339997,116.99645448000228,53567.37512040001
2023-05-02,12:35:49.000,122,11049297,12805,0,1683030948,13115.056948129997,117.03874925999844,53567.36114616
2023-05-02,12:35:50.000,122,11049309,12845,0,1683030949,13115.009793960002,117.05284752000443,53567.305249200006
2023-05-02,12:35:51.000,122,11049282,12605,0,1683030950,13115.063684439992,117.03874925999844,53567.2703136
2023-05-02,12:35:52.000,122,11049290,12805,0,1683030951,13115.131047540002,117.08809317000123,53567.43101736
2023-05-02,12:35:53.000,122,11049305,12925,0,1683030952,13115.164729089993,117.08809317000123,53567.39608176001
2023-05-02,12:35:54.000,122,11049257,12725,0,1683030953,13115.157992779998,117.08104404000187,53567.41704312
2023-05-02,12:35:55.000,122,11049296,12725,0,1683030954,13115.137783849998,117.08104404000187,53567.333197680004
2023-05-02,12:35:56.000,122,11049242,12765,0,1683030955,13115.157992779998,117.10219142999995,53567.36813328
2023-05-02,12:35:57.000,122,11049291,13125,0,1683030956,13115.198410639998,117.05284752000443,53567.36813328
2023-05-02,12:35:58.000,122,11049327,13005,0,1683030957,13115.238828499998,117.0598966500038,53567.36114616
2023-05-02,12:35:59.000,122,11049276,12845,0,1683030958,13115.198410639998,117.02465099999972,53567.305249200006
2023-05-02,12:36:00.000,122,11049288,13005,0,1683030959,13115.238828499998,117.03170012999908,53567.36114616
2023-05-02,12:36:01.000,122,11049324,12885,0,1683030960,13115.265773739993,116.95415969999885,53567.38210752
2023-05-02,12:36:02.000,122,11049266,13125,0,1683030961,13115.265773739993,116.96825796000485,53567.403068880005
2023-05-02,12:36:03.000,122,11049294,12925,0,1683030962,13115.272510049988,116.9118649200027,53567.38210752
2023-05-02,12:36:04.000,122,11049316,13045,0,1683030963,13115.252301119988,116.96825796000485,53567.37512040001
2023-05-02,12:36:05.000,122,11049308,12685,0,1683030964,13115.285982669993,116.94006144000014,53567.34717192001
2023-05-02,12:36:06.000,122,11049271,12805,0,1683030965,13115.292718979988,116.9118649200027,53567.43800448
2023-05-02,12:36:07.000,122,11049303,12885,0,1683030966,13115.292718979988,116.92596318000142,53567.43101736
2023-05-02,12:36:18.000,122,11049228,13005,0,1683030977,13115.252301119988,116.78498057999968,53567.41704312
2023-05-02,12:36:19.000,122,11049321,12965,0,1683030978,13115.211883260003,116.78498057999968,53567.43101736
2023-05-02,12:36:20.000,122,11049301,12965,0,1683030979,13115.124311229993,116.74973493000289,53567.354159040005
2023-05-02,12:36:21.000,122,11049327,12645,0,1683030980,13115.124311229993,116.74268580000353,53567.37512040001
2023-05-02,12:36:22.000,122,11049336,13045,0,1683030981,13115.171465400002,116.74973493000289,53567.44499160001
2023-05-02,12:36:23.000,122,11049302,12965,0,1683030982,13115.171465400002,116.72153840999817,53567.44499160001
2023-05-02,12:36:24.000,122,11049299,12725,0,1683030983,13115.124311229993,116.68629276000138,53567.403068880005
2023-05-02,12:36:25.000,122,11049320,12725,0,1683030984,13115.164729089993,116.67924363000202,53567.38909464
2023-05-02,12:36:26.000,122,11049283,12725,0,1683030985,13115.178201709998,116.68629276000138,53567.472940080006
2023-05-02,12:36:27.000,122,11049284,12805,0,1683030986,13115.151256470002,116.67219450000266,53567.42403024001
2023-05-02,12:36:28.000,122,11049303,12725,0,1683030987,13115.137783849998,116.67219450000266,53567.46595296001
2023-05-02,12:36:29.000,122,11049270,12965,0,1683030988,13115.117574919997,116.67924363000202,53567.41704312
2023-05-02,12:36:30.000,122,11049309,12805,0,1683030989,13115.063684439992,116.6651453700033,53567.39608176001
2023-05-02,12:36:31.000,122,11049287,13045,0,1683030990,13115.043475509992,116.64399797999795,53567.36813328
2023-05-02,12:36:32.000,122,11049309,12925,0,1683030991,13115.110838610002,116.64399797999795,53567.41704312
2023-05-02,12:36:33.000,122,11049293,12565,0,1683030992,13115.097365989997,116.65104711000458,53567.38210752
2023-05-02,12:36:34.000,122,11049288,12725,0,1683030993,13115.137783849998,116.62285058999987,53567.43101736
2023-05-02,12:36:35.000,122,11049312,12565,0,1683030994,13115.104102299993,116.65104711000458,53567.3401848
2023-05-02,12:36:36.000,122,11049310,12805,0,1683030995,13115.050211820002,116.65809624000394,53567.31223632
2023-05-02,12:36:37.000,122,11049307,12925,0,1683030996,13115.063684439992,116.69334189000074,53567.32621056001
2023-05-02,12:36:38.000,122,11049296,12845,0,1683030997,13115.077157059997,116.65809624000394,53567.43800448
2023-05-02,12:36:39.000,122,11049296,12925,0,1683030998,13114.996321339997,116.67219450000266,53567.31922344
2023-05-02,12:36:40.000,122,11049282,12845,0,1683030999,13115.036739199997,116.67219450000266,53567.403068880005
2023-05-02,12:36:41.000,122,11049297,12765,0,1683031000,13115.097365989997,116.65809624000394,53567.410056
2023-05-02,12:36:42.000,122,11049276,13005,0,1683031001,13115.097365989997,116.62285058999987,53567.403068880005
2023-05-02,12:36:43.000,122,11049306,12765,0,1683031002,13115.083893369992,116.60875233000115,53567.38210752
2023-05-02,12:36:44.000,122,11049285,13085,0,1683031003,13115.023266579992,116.60875233000115,53567.31922344
2023-05-02,12:36:45.000,122,11049247,12845,0,1683031004,13115.023266579992,116.6651453700033,53567.36813328
2023-05-02,12:36:46.000,122,11049283,13285,0,1683031005,13115.077157059997,116.60875233000115,53567.37512040001
2023-05-02,12:36:47.000,122,11049270,12925,0,1683031006,13115.043475509992,116.62989971999923,53567.38210752
2023-05-02,12:36:48.000,122,11049304,12725,0,1683031007,13115.077157059997,116.67219450000266,53567.38909464
2023-05-02,12:36:49.000,122,11049290,12925,0,1683031008,13115.083893369992,116.7003910200001,53567.410056
2023-05-02,12:36:50.000,122,11049257,13125,0,1683031009,13115.043475509992,116.70744014999946,53567.354159040005
2023-05-02,12:36:51.000,122,11049290,12925,0,1683031010,13115.003057649992,116.69334189000074,53567.37512040001
2023-05-02,12:36:52.000,122,11049286,13005,0,1683031011,13115.003057649992,116.7638331900016,53567.34717192001
2023-05-02,12:36:53.000,122,11049278,12925,0,1683031012,13114.989585030002,116.77088232000096,53567.34717192001
2023-05-02,12:36:54.000,122,11049307,13005,0,1683031013,13114.908749310001,116.74973493000289,53567.333197680004
2023-05-02,12:36:55.000,122,11049274,12965,0,1683031014,13114.922221929992,116.77088232000096,53567.29127496
2023-05-02,12:36:56.000,122,11049308,13125,0,1683031015,13114.922221929992,116.75678406000225,53567.34717192001
2023-05-02,12:36:57.000,122,11049307,13325,0,1683031016,13114.976112409997,116.77088232000096,53567.403068880005
2023-05-02,12:36:58.000,122,11049271,13005,0,1683031017,13114.949167170002,116.74973493000289,53567.36114616
2023-05-02,12:36:59.000,122,11049326,12605,0,1683031018,13114.928958240002,116.77793145000032,53567.36114616
2023-05-02,12:37:00.000,122,11049255,13165,0,1683031019,13114.915485619997,116.77088232000096,53567.284287840004
2023-05-02,12:37:01.000,122,11049257,12965,0,1683031020,13114.902012999992,116.7638331900016,53567.2703136
2023-05-02,12:37:02.000,122,11049271,12965,0,1683031021,13114.976112409997,116.72858754000481,53567.354159040005
2023-05-02,12:37:03.000,122,11049277,12805,0,1683031022,13114.976112409997,116.73563667000417,53567.36813328
2023-05-02,12:37:04.000,122,11049285,12605,0,1683031023,13114.982848719992,116.6651453700033,53567.37512040001
2023-05-02,12:37:05.000,122,11049328,13125,0,1683031024,13114.955903479997,116.70744014999946,53567.3401848
2023-05-02,12:37:06.000,122,11049267,12885,0,1683031025,13114.962639789992,116.65809624000394,53567.29127496
2023-05-02,12:37:07.000,122,11049315,12605,0,1683031026,13114.982848719992,116.65809624000394,53567.305249200006
2023-05-02,12:37:08.000,122,11049284,13125,0,1683031027,13114.996321339997,116.63694884999859,53567.27730072001
2023-05-02,12:37:09.000,122,11049252,12765,0,1683031028,13114.996321339997,116.62285058999987,53567.29826208001
2023-05-02,12:37:10.000,122,11049278,12885,0,1683031029,13114.949167170002,116.61580146000051,53567.284287840004
2023-05-02,12:37:11.000,122,11049284,12885,0,1683031030,13114.989585030002,116.59465407000243,53567.305249200006
2023-05-02,12:37:12.000,122,11049301,13005,0,1683031031,13115.056948129997,116.56645754999772,53567.38909464
2023-05-02,12:37:13.000,122,11049333,12685,0,1683031032,13115.030002890002,116.54531015999964,53567.354159040005
2023-05-02,12:37:14.000,122,11049292,13205,0,1683031033,13115.023266579992,116.53121190000093,53567.34717192001
2023-05-02,12:37:15.000,122,11049297,13045,0,1683031034,13114.976112409997,116.51711364000221,53567.29826208001
2023-05-02,12:37:16.000,122,11049332,12845,0,1683031035,13114.989585030002,116.48891712000477,53567.27730072001
2023-05-02,12:37:17.000,122,11049254,13285,0,1683031036,13114.969376100002,116.44662234000134,53567.32621056001
2023-05-02,12:37:18.000,122,11049285,12965,0,1683031037,13114.989585030002,116.44662234000134,53567.29127496
2023-05-02,12:37:19.000,122,11049350,12605,0,1683031038,13114.915485619997,116.4184258200039,53567.24236512
2023-05-02,12:37:20.000,122,11049241,12805,0,1683031039,13114.976112409997,116.36908191000111,53567.24236512
2023-05-02,12:37:21.000,122,11049288,13205,0,1683031040,13114.996321339997,116.31973799999832,53567.29826208001
2023-05-02,12:37:22.000,122,11049299,12765,0,1683031041,13115.030002890002,116.27744322000217,53567.29127496
2023-05-02,12:37:23.000,122,11049332,13205,0,1683031042,13115.016530269997,116.24924670000473,53567.22140376
2023-05-02,12:37:24.000,122,11049324,12805,0,1683031043,13115.023266579992,116.2069519200013,53567.305249200006
2023-05-02,12:37:25.000,122,11049286,13165,0,1683031044,13114.976112409997,116.22809930999938,53567.22140376
2023-05-02,12:37:26.000,122,11049301,13005,0,1683031045,13114.969376100002,116.19990279000194,53567.2004424
2023-05-02,12:37:27.000,122,11049269,12765,0,1683031046,13115.016530269997,116.19285366000258,53567.31922344
2023-05-02,12:37:28.000,122,11049296,13125,0,1683031047,13115.030002890002,116.1435097499998,53567.305249200006
2023-05-02,12:37:29.000,122,11049302,12805,0,1683031048,13115.016530269997,116.15055887999915,53567.31922344
2023-05-02,12:37:30.000,122,11049319,12925,0,1683031049,13114.989585030002,116.10121497000364,53567.31223632
2023-05-02,12:37:31.000,122,11049282,12845,0,1683031050,13114.996321339997,116.05892019000021,53567.284287840004
2023-05-02,12:37:32.000,122,11049295,12965,0,1683031051,13115.036739199997,116.03072367000277,53567.31223632
2023-05-02,12:37:33.000,122,11049318,13325,0,1683031052,13114.982848719992,116.05187106000085,53567.31922344
2023-05-02,12:37:34.000,122,11049311,12965,0,1683031053,13114.969376100002,116.04482193000149,53567.27730072001
2023-05-02,12:37:35.000,122,11049269,12685,0,1683031054,13114.949167170002,116.02367454000341,53567.31922344
2023-05-02,12:37:36.000,122,11049296,12805,0,1683031055,13114.982848719992,116.02367454000341,53567.36813328
2023-05-02,12:37:37.000,122,11049302,13085,0,1683031056,13114.949167170002,115.9954780199987,53567.403068880005
2023-05-02,12:37:38.000,122,11049305,12685,0,1683031057,13114.935694549997,115.98842888999934,53567.38909464
2023-05-02,12:37:39.000,122,11049318,13005,0,1683031058,13114.868331450001,115.96728150000126,53567.3401848
2023-05-02,12:37:40.000,122,11049330,13005,0,1683031059,13114.827913590001,115.93203585000447,53567.29127496
2023-05-02,12:37:41.000,122,11049300,12765,0,1683031060,13114.774023109996,115.9602323700019,53567.27730072001
2023-05-02,12:37:42.000,122,11049286,13085,0,1683031061,13114.7672868,115.92498671999783,53567.32621056001
2023-05-02,12:37:43.000,122,11049312,12765,0,1683031062,13114.740341559991,115.92498671999783,53567.305249200006
2023-05-02,12:37:44.000,122,11049271,12925,0,1683031063,13114.720132629991,115.91088845999911,53567.31223632
2023-05-02,12:37:45.000,122,11049273,13045,0,1683031064,13114.66624215,115.90383932999976,53567.29127496
2023-05-02,12:37:46.000,122,11049298,13165,0,1683031065,13114.672978459996,115.88974107000104,53567.31223632
2023-05-02,12:37:47.000,122,11049316,12885,0,1683031066,13114.612351669995,115.90383932999976,53567.31223632
2023-05-02,12:37:48.000,122,11049315,12845,0,1683031067,13114.632560599995,115.88269194000168,53567.31223632
2023-05-02,12:37:49.000,122,11049287,12805,0,1683031068,13114.612351669995,115.88974107000104,53567.24935224
2023-05-02,12:37:50.000,122,11049285,12725,0,1683031069,13114.571933809995,115.88269194000168,53567.24935224
2023-05-02,12:37:51.000,122,11049280,12965,0,1683031070,13114.58540643,115.88269194000168,53567.22839088001
2023-05-02,12:37:52.000,122,11049278,12885,0,1683031071,13114.632560599995,115.81924977000017,53567.25633936001
2023-05-02,12:37:53.000,122,11049261,12685,0,1683031072,13114.54498857,115.80515151000145,53567.22839088001
2023-05-02,12:37:54.000,122,11049291,13125,0,1683031073,13114.571933809995,115.78400412000337,53567.24236512
2023-05-02,12:37:55.000,122,11049289,12965,0,1683031074,13114.51804332999,115.78400412000337,53567.15851968001
2023-05-02,12:37:56.000,122,11049302,12845,0,1683031075,13114.55846118999,115.75580759999866,53567.22839088001
2023-05-02,12:37:57.000,122,11049287,13005,0,1683031076,13114.57867011999,115.76285672999802,53567.22839088001
2023-05-02,12:37:58.000,122,11049262,13045,0,1683031077,13114.59887904999,115.79105325000273,53567.2004424
2023-05-02,12:37:59.000,122,11049268,12725,0,1683031078,13114.592142739995,115.77695499000401,53567.17249392
2023-05-02,12:38:00.000,122,11049272,13045,0,1683031079,13114.612351669995,115.76990586000466,53567.19345528
2023-05-02,12:38:01.000,122,11049270,13125,0,1683031080,13114.632560599995,115.75580759999866,53567.24236512
2023-05-02,12:38:02.000,122,11049293,12885,0,1683031081,13114.64603322,115.73466021000058,53567.235378000005
2023-05-02,12:38:03.000,122,11049296,13125,0,1683031082,13114.63929690999,115.76990586000466,53567.22839088001
2023-05-02,12:38:04.000,122,11049267,13125,0,1683031083,13114.59887904999,115.76990586000466,53567.17948104001
2023-05-02,12:38:05.000,122,11049306,12845,0,1683031084,13114.592142739995,115.76285672999802,53567.17249392
2023-05-02,12:38:06.000,122,11049276,12725,0,1683031085,13114.63929690999,115.77695499000401,53567.22839088001
2023-05-02,12:38:07.000,122,11049329,12965,0,1683031086,13114.592142739995,115.78400412000337,53567.26332648
2023-05-02,12:38:08.000,122,11049326,12965,0,1683031087,13114.68645108,115.81220064000081,53567.29127496
2023-05-02,12:38:09.000,122,11049282,12965,0,1683031088,13114.63929690999,115.86859368000296,53567.284287840004
2023-05-02,12:38:10.000,122,11049305,13005,0,1683031089,13114.632560599995,115.86859368000296,53567.25633936001
2023-05-02,12:38:11.000,122,11049307,13205,0,1683031090,13114.571933809995,115.88269194000168,53567.22140376
2023-05-02,12:38:12.000,122,11049300,13045,0,1683031091,13114.55846118999,115.92498671999783,53567.20742952001
2023-05-02,12:38:13.000,122,11049250,13045,0,1683031092,13114.55846118999,115.91088845999911,53567.29127496
2023-05-02,12:38:14.000,122,11049268,12805,0,1683031093,13114.511307019995,115.91793758999847,53567.22140376
2023-05-02,12:38:15.000,122,11049305,12925,0,1683031094,13114.43720760999,115.95318324000255,53567.21441664
2023-05-02,12:38:16.000,122,11049306,12845,0,1683031095,13114.43720760999,115.9602323700019,53567.22839088001
2023-05-02,12:38:17.000,122,11049302,12925,0,1683031096,13114.42373499,115.95318324000255,53567.26332648
2023-05-02,12:38:18.000,122,11049292,12925,0,1683031097,13114.38331713,115.98137975999998,53567.22839088001
2023-05-02,12:38:19.000,122,11049270,12965,0,1683031098,13114.31595402999,115.98842888999934,53567.21441664
2023-05-02,12:38:20.000,122,11049287,13005,0,1683031099,13114.282272479999,115.9954780199987,53567.14454544
2023-05-02,12:38:21.000,122,11049295,12725,0,1683031100,13114.248590929994,115.98137975999998,53567.19345528
2023-05-02,12:38:22.000,122,11049281,13325,0,1683031101,13114.228381999994,116.00252714999806,53567.20742952001
2023-05-02,12:38:23.000,122,11049295,12965,0,1683031102,13114.25532723999,115.9954780199987,53567.17948104001
2023-05-02,12:38:24.000,122,11049288,12885,0,1683031103,13114.208173069994,115.9602323700019,53567.15153256
2023-05-02,12:38:25.000,122,11049324,12965,0,1683031104,13114.214909379989,115.97433063000062,53567.235378000005
2023-05-02,12:38:26.000,122,11049244,12965,0,1683031105,13114.241854619999,115.97433063000062,53567.22839088001
2023-05-02,12:38:27.000,122,11049313,13005,0,1683031106,13114.228381999994,115.93908498000383,53567.20742952001
2023-05-02,12:38:28.000,122,11049279,13005,0,1683031107,13114.228381999994,115.9602323700019,53567.165506800004
2023-05-02,12:38:29.000,122,11049247,13045,0,1683031108,13114.241854619999,115.93908498000383,53567.21441664
2023-05-02,12:38:30.000,122,11049298,12925,0,1683031109,13114.167755209994,115.92498671999783,53567.17948104001
2023-05-02,12:38:31.000,122,11049283,12765,0,1683031110,13114.221645689999,115.9602323700019,53567.137558320006
2023-05-02,12:38:32.000,122,11049274,12765,0,1683031111,13114.289008789994,115.93908498000383,53567.19345528
2023-05-02,12:38:33.000,122,11049288,13285,0,1683031112,13114.248590929994,115.88974107000104,53567.25633936001
2023-05-02,12:38:34.000,122,11049264,12685,0,1683031113,13114.27553616999,115.90383932999976,53567.26332648
2023-05-02,12:38:35.000,122,11049291,12965,0,1683031114,13114.235118309989,115.86859368000296,53567.165506800004
2023-05-02,12:38:36.000,122,11049319,12925,0,1683031115,13114.235118309989,115.88974107000104,53567.19345528
2023-05-02,12:38:37.000,122,11049308,12765,0,1683031116,13114.262063549999,115.90383932999976,53567.20742952001
2023-05-02,12:38:38.000,122,11049273,12845,0,1683031117,13114.241854619999,115.90383932999976,53567.22839088001
2023-05-02,12:38:39.000,122,11049297,12885,0,1683031118,13114.194700449989,115.88974107000104,53567.186468160005
2023-05-02,12:38:40.000,122,11049268,12925,0,1683031119,13114.201436759999,115.88974107000104,53567.186468160005
2023-05-02,12:38:41.000,122,11049303,12885,0,1683031120,13114.214909379989,115.86859368000296,53567.31223632
2023-05-02,12:38:42.000,122,11049328,13005,0,1683031121,13114.174491519989,115.88269194000168,53567.22140376
2023-05-02,12:38:43.000,122,11049288,12925,0,1683031122,13114.127337349993,115.88269194000168,53567.22140376
2023-05-02,12:38:44.000,122,11049348,13125,0,1683031123,13114.012820079988,115.86859368000296,53567.15153256
2023-05-02,12:38:45.000,122,11049304,12685,0,1683031124,13113.999347459998,115.84039715999825,53567.186468160005
2023-05-02,12:38:46.000,122,11049265,12965,0,1683031125,13113.985874839993,115.84744629000488,53567.25633936001
2023-05-02,12:38:47.000,122,11049272,12845,0,1683031126,13113.911775430002,115.84039715999825,53567.165506800004
2023-05-02,12:38:48.000,122,11049299,12965,0,1683031127,13113.925248049993,115.79810238000209,53567.22839088001
2023-05-02,12:38:49.000,122,11049327,13005,0,1683031128,13113.864621259992,115.7487584699993,53567.24935224
2023-05-02,12:38:50.000,122,11049275,12805,0,1683031129,13113.810730780002,115.75580759999866,53567.20742952001
2023-05-02,12:38:51.000,122,11049301,12925,0,1683031130,13113.763576609992,115.75580759999866,53567.21441664
2023-05-02,12:38:52.000,122,11049324,12805,0,1683031131,13113.729895060002,115.74170933999994,53567.21441664
2023-05-02,12:38:53.000,122,11049325,13085,0,1683031132,13113.682740889992,115.72056195000187,53567.116596960004
2023-05-02,12:38:54.000,122,11049287,12725,0,1683031133,13113.628850410001,115.78400412000337,53567.08864848001
2023-05-02,12:38:55.000,122,11049287,13085,0,1683031134,13113.595168859996,115.79810238000209,53567.07467424
2023-05-02,12:38:56.000,122,11049280,13005,0,1683031135,13113.642323029992,115.79810238000209,53567.13057120001
2023-05-02,12:38:57.000,122,11049326,13005,0,1683031136,13113.601905169991,115.78400412000337,53567.137558320006
2023-05-02,12:38:58.000,122,11049276,12925,0,1683031137,13113.574959929996,115.79810238000209,53567.116596960004
2023-05-02,12:38:59.000,122,11049257,13125,0,1683031138,13113.50759683,115.80515151000145,53567.06070000001
2023-05-02,12:39:00.000,122,11049270,13045,0,1683031139,13113.433497419996,115.81924977000017,53567.07467424
2023-05-02,12:39:01.000,122,11049287,12965,0,1683031140,13113.453706349996,115.80515151000145,53566.97685456
2023-05-02,12:39:02.000,122,11049299,12605,0,1683031141,13113.44023372999,115.81220064000081,53567.03275152
2023-05-02,12:39:03.000,122,11049289,13125,0,1683031142,13113.44697004,115.79105325000273,53566.99082880001
2023-05-02,12:39:04.000,122,11049291,12925,0,1683031143,13113.44023372999,115.81220064000081,53567.01179016001
2023-05-02,12:39:05.000,122,11049303,13085,0,1683031144,13113.46044265999,115.79810238000209,53566.94191896001
2023-05-02,12:39:06.000,122,11049265,13045,0,1683031145,13113.4873879,115.76990586000466,53567.018777280005
2023-05-02,12:39:07.000,122,11049264,13005,0,1683031146,13113.44697004,115.81220064000081,53566.96288032001
2023-05-02,12:39:08.000,122,11049299,12845,0,1683031147,13113.44697004,115.76990586000466,53566.96288032001
2023-05-02,12:39:09.000,122,11049315,12925,0,1683031148,13113.42676111,115.82629889999953,53566.9558932
2023-05-02,12:39:10.000,122,11049285,13045,0,1683031149,13113.413288489995,115.82629889999953,53566.92794472
2023-05-02,12:39:11.000,122,11049307,12885,0,1683031150,13113.453706349996,115.86859368000296,53566.93493184
2023-05-02,12:39:12.000,122,11049311,13125,0,1683031151,13113.521069449991,115.8615445500036,53567.0257644
2023-05-02,12:39:13.000,122,11049268,12965,0,1683031152,13113.534542069996,115.86859368000296,53566.948906080004
2023-05-02,12:39:14.000,122,11049295,12965,0,1683031153,13113.514333139996,115.84744629000488,53566.9558932
2023-05-02,12:39:15.000,122,11049253,12565,0,1683031154,13113.48065158999,115.88269194000168,53566.886022
2023-05-02,12:39:16.000,122,11049256,12845,0,1683031155,13113.44023372999,115.91088845999911,53566.87903488
2023-05-02,12:39:17.000,122,11049327,12845,0,1683031156,13113.44697004,115.90383932999976,53566.886022
2023-05-02,12:39:18.000,122,11049302,12885,0,1683031157,13113.453706349996,115.91793758999847,53566.92095760001
2023-05-02,12:39:19.000,122,11049255,12605,0,1683031158,13113.4873879,115.93203585000447,53566.886022
2023-05-02,12:39:20.000,122,11049297,13045,0,1683031159,13113.46044265999,115.88269194000168,53566.886022
2023-05-02,12:39:21.000,122,11049277,12645,0,1683031160,13113.494124209996,115.91088845999911,53566.969867440006
2023-05-02,12:39:22.000,122,11049285,12765,0,1683031161,13113.48065158999,115.93908498000383,53566.99781592
2023-05-02,12:39:23.000,122,11049331,12965,0,1683031162,13113.453706349996,115.93203585000447,53566.899996240005
2023-05-02,12:39:24.000,122,11049245,12805,0,1683031163,13113.42002479999,115.91793758999847,53566.886022
2023-05-02,12:39:25.000,122,11049303,12845,0,1683031164,13113.40655218,115.9602323700019,53566.886022
2023-05-02,12:39:26.000,122,11049306,12805,0,1683031165,13113.433497419996,115.95318324000255,53566.96288032001
2023-05-02,12:39:27.000,122,11049298,12885,0,1683031166,13113.40655218,115.94613411000319,53566.92794472
2023-05-02,12:39:28.000,122,11049312,13005,0,1683031167,13113.44023372999,115.93908498000383,53566.96288032001
2023-05-02,12:39:29.000,122,11049346,13085,0,1683031168,13113.393079559995,115.95318324000255,53566.96288032001
2023-05-02,12:39:30.000,122,11049310,12965,0,1683031169,13113.352661699995,115.95318324000255,53566.899996240005
2023-05-02,12:39:31.000,122,11049338,13045,0,1683031170,13113.29877121999,116.00252714999806,53566.886022
2023-05-02,12:39:32.000,122,11049281,13125,0,1683031171,13113.30550753,115.97433063000062,53566.913970479996
2023-05-02,12:39:33.000,122,11049254,12765,0,1683031172,13113.292034909995,116.02367454000341,53566.913970479996
2023-05-02,12:39:34.000,122,11049293,13085,0,1683031173,13113.231408119995,116.04482193000149,53566.87204776001
2023-05-02,12:39:35.000,122,11049283,12845,0,1683031174,13113.190990259995,116.10121497000364,53566.83711216
2023-05-02,12:39:36.000,122,11049293,13125,0,1683031175,13113.231408119995,116.10121497000364,53566.90698336
2023-05-02,12:39:37.000,122,11049299,12845,0,1683031176,13113.231408119995,116.13646062000043,53566.886022
2023-05-02,12:39:38.000,122,11049275,12765,0,1683031177,13113.17751763999,116.15055887999915,53566.87204776001
2023-05-02,12:39:39.000,122,11049285,12925,0,1683031178,13113.110154539994,116.19285366000258,53566.802176560006
2023-05-02,12:39:40.000,122,11049286,12925,0,1683031179,13113.049527749994,116.21400105000066,53566.75326672001
2023-05-02,12:39:41.000,122,11049283,12725,0,1683031180,13113.022582509999,116.23514843999874,53566.75326672001
2023-05-02,12:39:42.000,122,11049298,12605,0,1683031181,13113.002373579999,116.21400105000066,53566.79518944001
2023-05-02,12:39:43.000,122,11049260,12885,0,1683031182,13113.002373579999,116.24924670000473,53566.83012504
2023-05-02,12:39:44.000,122,11049268,12965,0,1683031183,13112.961955719999,116.26334496000345,53566.76724096
2023-05-02,12:39:45.000,122,11049247,13125,0,1683031184,13112.921537859998,116.26334496000345,53566.732305360005
2023-05-02,12:39:46.000,122,11049266,12885,0,1683031185,13112.941746789998,116.23514843999874,53566.76025384
2023-05-02,12:39:47.000,122,11049300,12965,0,1683031186,13112.894592619989,116.22809930999938,53566.781215200004
2023-05-02,12:39:48.000,122,11049323,13005,0,1683031187,13112.894592619989,116.22809930999938,53566.76025384
2023-05-02,12:39:49.000,122,11049277,12885,0,1683031188,13112.820493209998,116.22809930999938,53566.67640840001
2023-05-02,12:39:50.000,122,11049270,12845,0,1683031189,13112.840702139998,116.17875540000387,53566.70435688001
2023-05-02,12:39:51.000,122,11049338,13045,0,1683031190,13112.847438449993,116.15760800999851,53566.746279599996
2023-05-02,12:39:52.000,122,11049290,12805,0,1683031191,13112.860911069998,116.15055887999915,53566.77422808001
2023-05-02,12:39:53.000,122,11049271,12965,0,1683031192,13112.847438449993,116.15760800999851,53566.78820232
2023-05-02,12:39:54.000,122,11049295,13125,0,1683031193,13112.793547969988,116.13646062000043,53566.711344
2023-05-02,12:39:55.000,122,11049277,12925,0,1683031194,13112.780075349998,116.1435097499998,53566.77422808001
2023-05-02,12:39:56.000,122,11049319,13205,0,1683031195,13112.807020589993,116.13646062000043,53566.70435688001
2023-05-02,12:39:57.000,122,11049258,13085,0,1683031196,13112.773339040003,116.1435097499998,53566.69736976
2023-05-02,12:39:58.000,122,11049297,12685,0,1683031197,13112.766602729993,116.13646062000043,53566.71833112
2023-05-02,12:39:59.000,122,11049261,12725,0,1683031198,13112.692503320002,116.1717062700045,53566.69038264
2023-05-02,12:40:00.000,122,11049314,12925,0,1683031199,13112.732921180002,116.15055887999915,53566.70435688001
2023-05-02,12:40:01.000,122,11049276,12685,0,1683031200,13112.719448559998,116.15760800999851,53566.732305360005
2023-05-02,12:40:02.000,122,11049317,12605,0,1683031201,13112.739657489998,116.1435097499998,53566.79518944001
2023-05-02,12:40:03.000,122,11049308,12925,0,1683031202,13112.685767009993,116.16465713999787,53566.781215200004
2023-05-02,12:40:04.000,122,11049289,12565,0,1683031203,13112.631876530002,116.18580453000322,53566.64845992
2023-05-02,12:40:05.000,122,11049298,12685,0,1683031204,13112.598194979997,116.15760800999851,53566.70435688001
2023-05-02,12:40:06.000,122,11049290,12885,0,1683031205,13112.638612839997,116.17875540000387,53566.69038264
2023-05-02,12:40:07.000,122,11049262,13365,0,1683031206,13112.618403909997,116.17875540000387,53566.746279599996
2023-05-02,12:40:08.000,122,11049312,12885,0,1683031207,13112.598194979997,116.15760800999851,53566.72531824001
2023-05-02,12:40:09.000,122,11049323,12805,0,1683031208,13112.544304499992,116.15760800999851,53566.732305360005
2023-05-02,12:40:10.000,122,11049338,12885,0,1683031209,13112.510622950002,116.12941149000108,53566.62051144
2023-05-02,12:40:11.000,122,11049302,13285,0,1683031210,13112.449996160001,116.12236236000172,53566.66942128
2023-05-02,12:40:12.000,122,11049277,12885,0,1683031211,13112.470205090001,116.15055887999915,53566.634485680006
2023-05-02,12:40:13.000,122,11049270,12805,0,1683031212,13112.476941399997,116.1435097499998,53566.58557584001
2023-05-02,12:40:14.000,122,11049264,12885,0,1683031213,13112.402841989991,116.1435097499998,53566.55064024
2023-05-02,12:40:15.000,122,11049297,12805,0,1683031214,13112.315269959996,116.16465713999787,53566.49474328
2023-05-02,12:40:16.000,122,11049283,13125,0,1683031215,13112.396105679996,116.18580453000322,53566.59955008
2023-05-02,12:40:17.000,122,11049299,12845,0,1683031216,13112.355687819996,116.16465713999787,53566.60653720001
2023-05-02,12:40:18.000,122,11049276,12885,0,1683031217,13112.375896749996,116.16465713999787,53566.578588719996
2023-05-02,12:40:19.000,122,11049293,12925,0,1683031218,13112.322006269991,116.19990279000194,53566.52967888
2023-05-02,12:40:20.000,122,11049294,12925,0,1683031219,13112.254643169996,116.19990279000194,53566.48775616001
2023-05-02,12:40:21.000,122,11049285,12765,0,1683031220,13112.24790686,116.21400105000066,53566.515704640005
2023-05-02,12:40:22.000,122,11049263,13045,0,1683031221,13112.301797339991,116.21400105000066,53566.50871752001
2023-05-02,12:40:23.000,122,11049300,12765,0,1683031222,13112.24790686,116.24924670000473,53566.47378192
2023-05-02,12:40:24.000,122,11049274,12685,0,1683031223,13112.26137947999,116.27744322000217,53566.5017304
2023-05-02,12:40:25.000,122,11049270,13005,0,1683031224,13112.22096161999,116.29859061000025,53566.45282056
2023-05-02,12:40:26.000,122,11049317,13045,0,1683031225,13112.254643169996,116.3056397399996,53566.5017304
2023-05-02,12:40:27.000,122,11049321,12605,0,1683031226,13112.234434239996,116.3056397399996,53566.48076904
2023-05-02,12:40:28.000,122,11049290,12845,0,1683031227,13112.22096161999,116.36203278000175,53566.47378192
2023-05-02,12:40:29.000,122,11049296,13045,0,1683031228,13112.20075268999,116.36203278000175,53566.45980768001
2023-05-02,12:40:30.000,122,11049328,12885,0,1683031229,13112.14686221,116.37613104000047,53566.38993648001
2023-05-02,12:40:31.000,122,11049305,12805,0,1683031230,13112.14686221,116.38318016999983,53566.41788496001
2023-05-02,12:40:32.000,122,11049293,13085,0,1683031231,13112.207489,116.40432755999791,53566.42487208
2023-05-02,12:40:33.000,122,11049298,12845,0,1683031232,13112.18054375999,116.40432755999791,53566.48076904
2023-05-02,12:40:34.000,122,11049295,12445,0,1683031233,13112.22769793,116.38318016999983,53566.445833440004
2023-05-02,12:40:35.000,122,11049298,12885,0,1683031234,13112.09970803999,116.4184258200039,53566.42487208
2023-05-02,12:40:36.000,122,11049322,12805,0,1683031235,13112.14686221,116.43252408000262,53566.396923600005
2023-05-02,12:40:37.000,122,11049309,12965,0,1683031236,13112.11991696999,116.41137669000454,53566.41788496001
2023-05-02,12:40:38.000,122,11049264,13005,0,1683031237,13112.113180659995,116.40432755999791,53566.410897839996
2023-05-02,12:40:39.000,122,11049306,13045,0,1683031238,13112.05929017999,116.4184258200039,53566.396923600005
2023-05-02,12:40:40.000,122,11049251,12805,0,1683031239,13112.06602649,116.4184258200039,53566.38294936
2023-05-02,12:40:41.000,122,11049220,13045,0,1683031240,13112.08623542,116.43252408000262,53566.45980768001
2023-05-02,12:40:42.000,122,11049309,12885,0,1683031241,13112.08623542,116.4184258200039,53566.396923600005
2023-05-02,12:40:43.000,122,11049314,12765,0,1683031242,13112.01887231999,116.43252408000262,53566.361988
2023-05-02,12:40:44.000,122,11049292,12765,0,1683031243,13111.96498184,116.46072060000006,53566.31307816
2023-05-02,12:40:45.000,122,11049272,13245,0,1683031244,13111.971718149995,116.51006451000285,53566.30609104
2023-05-02,12:40:46.000,122,11049308,13165,0,1683031245,13111.96498184,116.51006451000285,53566.3270524
2023-05-02,12:40:47.000,122,11049270,12965,0,1683031246,13111.98519077,116.51711364000221,53566.41788496001
2023-05-02,12:40:48.000,122,11049305,12965,0,1683031247,13112.012136009995,116.56645754999772,53566.40391072
2023-05-02,12:40:49.000,122,11049273,12805,0,1683031248,13111.931300289994,116.6017032000018,53566.35500088
2023-05-02,12:40:50.000,122,11049285,12725,0,1683031249,13111.93803659999,116.62989971999923,53566.40391072
2023-05-02,12:40:51.000,122,11049267,12765,0,1683031250,13111.95824552999,116.64399797999795,53566.348013760005
2023-05-02,12:40:52.000,122,11049279,13005,0,1683031251,13111.89761873999,116.69334189000074,53566.38294936
2023-05-02,12:40:53.000,122,11049294,12845,0,1683031252,13111.92456398,116.7003910200001,53566.35500088
2023-05-02,12:40:54.000,122,11049322,12965,0,1683031253,13111.890882429994,116.73563667000417,53566.299103920006
2023-05-02,12:40:55.000,122,11049319,12805,0,1683031254,13111.87740980999,116.77088232000096,53566.36897512001
2023-05-02,12:40:56.000,122,11049285,12845,0,1683031255,13111.92456398,116.79202970999904,53566.32006528001
2023-05-02,12:40:57.000,122,11049290,12965,0,1683031256,13111.931300289994,116.77088232000096,53566.361988
2023-05-02,12:40:58.000,122,11049294,12925,0,1683031257,13111.90435505,116.80612796999776,53566.36897512001
2023-05-02,12:40:59.000,122,11049319,12645,0,1683031258,13111.890882429994,116.80612796999776,53566.3270524
2023-05-02,12:41:00.000,122,11049277,12965,0,1683031259,13111.85720087999,116.82727536000311,53566.27115544001
2023-05-02,12:41:01.000,122,11049269,12805,0,1683031260,13111.93803659999,116.7990788399984,53566.26416832
2023-05-02,12:41:02.000,122,11049279,13285,0,1683031261,13111.92456398,116.78498057999968,53566.38294936
2023-05-02,12:41:03.000,122,11049267,12805,0,1683031262,13111.951509219994,116.78498057999968,53566.396923600005
2023-05-02,12:41:04.000,122,11049290,12805,0,1683031263,13111.93803659999,116.78498057999968,53566.38294936
2023-05-02,12:41:05.000,122,11049246,12925,0,1683031264,13111.931300289994,116.79202970999904,53566.36897512001
2023-05-02,12:41:06.000,122,11049304,13005,0,1683031265,13111.95824552999,116.78498057999968,53566.43884632001
2023-05-02,12:41:07.000,122,11049290,12965,0,1683031266,13111.97845445999,116.77088232000096,53566.37596224
2023-05-02,12:41:08.000,122,11049264,12965,0,1683031267,13111.97845445999,116.7990788399984,53566.40391072
2023-05-02,12:41:09.000,122,11049336,12765,0,1683031268,13111.98519077,116.80612796999776,53566.41788496001
2023-05-02,12:41:10.000,122,11049289,13285,0,1683031269,13111.91782766999,116.79202970999904,53566.299103920006
2023-05-02,12:41:11.000,122,11049294,12765,0,1683031270,13111.94477291,116.85547188000055,53566.32006528001
2023-05-02,12:41:12.000,122,11049305,12965,0,1683031271,13112.02560863,116.84137362000183,53566.396923600005
2023-05-02,12:41:13.000,122,11049332,12725,0,1683031272,13112.03908124999,116.84842275000119,53566.40391072
2023-05-02,12:41:14.000,122,11049258,13125,0,1683031273,13111.98519077,116.89776666000398,53566.38993648001
2023-05-02,12:41:15.000,122,11049235,12965,0,1683031274,13111.92456398,116.89776666000398,53566.32006528001
2023-05-02,12:41:16.000,122,11049301,12725,0,1683031275,13111.93803659999,116.93301231000078,53566.35500088
2023-05-02,12:41:17.000,122,11049248,12685,0,1683031276,13111.951509219994,116.96825796000485,53566.34102664001
2023-05-02,12:41:18.000,122,11049262,12925,0,1683031277,13111.951509219994,116.96120882999821,53566.35500088
2023-05-02,12:41:19.000,122,11049308,12885,0,1683031278,13111.92456398,116.99645448000228,53566.38294936
2023-05-02,12:41:20.000,122,11049310,12805,0,1683031279,13111.89761873999,116.99645448000228,53566.361988
2023-05-02,12:41:21.000,122,11049289,12765,0,1683031280,13111.951509219994,117.03874925999844,53566.42487208
2023-05-02,12:41:22.000,122,11049260,13085,0,1683031281,13111.884146119999,117.00350361000164,53566.48076904
2023-05-02,12:41:23.000,122,11049270,13045,0,1683031282,13111.810046709994,116.99645448000228,53566.31307816
2023-05-02,12:41:24.000,122,11049296,12925,0,1683031283,13111.783101469999,117.010552740001,53566.36897512001
2023-05-02,12:41:25.000,122,11049310,12885,0,1683031284,13111.742683609998,117.02465099999972,53566.33403952
2023-05-02,12:41:26.000,122,11049266,12965,0,1683031285,13111.769628849994,117.01760187000036,53566.40391072
2023-05-02,12:41:27.000,122,11049302,12885,0,1683031286,13111.742683609998,117.02465099999972,53566.35500088
2023-05-02,12:41:28.000,122,11049285,13125,0,1683031287,13111.715738369989,116.92596318000142,53566.361988
2023-05-02,12:41:29.000,122,11049276,12805,0,1683031288,13111.709002059994,116.96120882999821,53566.41788496001
2023-05-02,12:41:30.000,122,11049338,12885,0,1683031289,13111.655111579988,116.94006144000014,53566.361988
2023-05-02,12:41:31.000,122,11049268,12965,0,1683031290,13111.601221099998,116.9118649200027,53566.32006528001
2023-05-02,12:41:32.000,122,11049295,12765,0,1683031291,13111.581012169998,116.89071753000462,53566.33403952
2023-05-02,12:41:33.000,122,11049301,12925,0,1683031292,13111.554066930003,116.89776666000398,53566.361988
2023-05-02,12:41:34.000,122,11049258,12925,0,1683031293,13111.527121689993,116.90481579000334,53566.396923600005
2023-05-02,12:41:35.000,122,11049278,13125,0,1683031294,13111.473231210002,116.93301231000078,53566.28512968
2023-05-02,12:41:36.000,122,11049320,12845,0,1683031295,13111.486703829993,116.96120882999821,53566.31307816
2023-05-02,12:41:37.000,122,11049275,12885,0,1683031296,13111.459758589997,116.98235622000357,53566.299103920006
2023-05-02,12:41:38.000,122,11049359,12925,0,1683031297,13111.513649070002,116.98235622000357,53566.33403952
2023-05-02,12:41:39.000,122,11049248,12565,0,1683031298,13111.432813350002,117.0598966500038,53566.229232720005
2023-05-02,12:41:40.000,122,11049294,12605,0,1683031299,13111.426077039992,117.08104404000187,53566.21525848
2023-05-02,12:41:41.000,122,11049300,12845,0,1683031300,13111.412604420002,117.13038795000466,53566.20128424001
2023-05-02,12:41:42.000,122,11049299,12885,0,1683031301,13111.446285969992,117.11628968999867,53566.299103920006
2023-05-02,12:41:43.000,122,11049264,12685,0,1683031302,13111.453022280002,117.16563360000146,53566.27115544001
2023-05-02,12:41:44.000,122,11049332,12845,0,1683031303,13111.405868109992,117.20792838000489,53566.278142560004
2023-05-02,12:41:45.000,122,11049311,12685,0,1683031304,13111.419340729997,117.21497751000425,53566.243206959996
2023-05-02,12:41:46.000,122,11049280,12925,0,1683031305,13111.446285969992,117.19383011999889,53566.26416832
2023-05-02,12:41:47.000,122,11049279,13085,0,1683031306,13111.426077039992,117.22907577000296,53566.23621984
2023-05-02,12:41:48.000,122,11049288,12725,0,1683031307,13111.432813350002,117.20087924999825,53566.31307816
2023-05-02,12:41:49.000,122,11049331,12885,0,1683031308,13111.439549659997,117.21497751000425,53566.243206959996
2023-05-02,12:41:50.000,122,11049258,13125,0,1683031309,13111.426077039992,117.2220266400036,53566.19429712
2023-05-02,12:41:51.000,122,11049280,13005,0,1683031310,13111.473231210002,117.2220266400036,53566.23621984
2023-05-02,12:41:52.000,122,11049263,12805,0,1683031311,13111.547330619993,117.16563360000146,53566.30609104
2023-05-02,12:41:53.000,122,11049292,12845,0,1683031312,13111.581012169998,117.17973186000017,53566.2571812
2023-05-02,12:41:54.000,122,11049276,12925,0,1683031313,13111.607957409993,117.1585844700021,53566.28512968
2023-05-02,12:41:55.000,122,11049255,12885,0,1683031314,13111.520385379998,117.16563360000146,53566.243206959996
2023-05-02,12:41:56.000,122,11049334,13205,0,1683031315,13111.560803239998,117.16563360000146,53566.23621984
2023-05-02,12:41:57.000,122,11049270,12765,0,1683031316,13111.594484789988,117.17268273000082,53566.21525848
2023-05-02,12:41:58.000,122,11049294,12885,0,1683031317,13111.574275859988,117.13743708000402,53566.28512968
2023-05-02,12:41:59.000,122,11049282,12765,0,1683031318,13111.581012169998,117.18678098999953,53566.20827136
2023-05-02,12:42:00.000,122,11049309,12965,0,1683031319,13111.581012169998,117.15153534000274,53566.26416832
2023-05-02,12:42:01.000,122,11049286,13005,0,1683031320,13111.628166339993,117.20792838000489,53566.34102664001
2023-05-02,12:42:02.000,122,11049286,13085,0,1683031321,13111.594484789988,117.20792838000489,53566.34102664001
2023-05-02,12:42:03.000,122,11049275,13085,0,1683031322,13111.533858000003,117.25022316000104,53566.278142560004
2023-05-02,12:42:04.000,122,11049303,12885,0,1683031323,13111.486703829993,117.26432141999976,53566.299103920006
2023-05-02,12:42:05.000,122,11049324,12765,0,1683031324,13111.479967519997,117.27841967999848,53566.29211680001
2023-05-02,12:42:06.000,122,11049290,12965,0,1683031325,13111.459758589997,117.27137054999912,53566.30609104
2023-05-02,12:42:07.000,122,11049291,12805,0,1683031326,13111.419340729997,117.28546880999784,53566.3270524
2023-05-02,12:42:08.000,122,11049246,13245,0,1683031327,13111.426077039992,117.28546880999784,53566.35500088
2023-05-02,12:42:09.000,122,11049286,12845,0,1683031328,13111.385659179992,117.29251794000447,53566.299103920006
2023-05-02,12:42:10.000,122,11049313,13005,0,1683031329,13111.338505009997,117.28546880999784,53566.243206959996
2023-05-02,12:42:11.000,122,11049253,12885,0,1683031330,13111.298087149997,117.31366533000255,53566.28512968
2023-05-02,12:42:12.000,122,11049284,12565,0,1683031331,13111.264405599992,117.31366533000255,53566.25019408001
2023-05-02,12:42:13.000,122,11049268,13045,0,1683031332,13111.217251429996,117.32071446000191,53566.30609104
2023-05-02,12:42:14.000,122,11049270,12845,0,1683031333,13111.095997849996,117.31366533000255,53566.2571812
2023-05-02,12:42:15.000,122,11049234,12845,0,1683031334,13111.04884368,117.37710750000406,53566.26416832
2023-05-02,12:42:16.000,122,11049293,12805,0,1683031335,13111.143152019991,117.31366533000255,53566.33403952
2023-05-02,12:42:17.000,122,11049280,12765,0,1683031336,13111.10947047,117.36300923999806,53566.31307816
2023-05-02,12:42:18.000,122,11049301,12965,0,1683031337,13111.035371059996,117.34891097999935,53566.32006528001
2023-05-02,12:42:19.000,122,11049285,12965,0,1683031338,13110.994953199996,117.39120576000278,53566.31307816
2023-05-02,12:42:20.000,122,11049292,12765,0,1683031339,13110.92085378999,117.4053040200015,53566.19429712
2023-05-02,12:42:21.000,122,11049286,13045,0,1683031340,13110.893908549995,117.44759879999765,53566.19429712
2023-05-02,12:42:22.000,122,11049282,13205,0,1683031341,13110.90738117,117.39120576000278,53566.31307816
2023-05-02,12:42:23.000,122,11049289,12765,0,1683031342,13110.88717224,117.45464793000428,53566.26416832
2023-05-02,12:42:24.000,122,11049280,12925,0,1683031343,13110.853490689995,117.44054966999829,53566.278142560004
2023-05-02,12:42:25.000,122,11049292,12885,0,1683031344,13110.86696331,117.468746190003,53566.229232720005
2023-05-02,12:42:26.000,122,11049304,13005,0,1683031345,13110.893908549995,117.46169706000364,53566.30609104
2023-05-02,12:42:27.000,122,11049351,12845,0,1683031346,13110.833281759995,117.51104096999916,53566.27115544001
2023-05-02,12:42:28.000,122,11049228,13005,0,1683031347,13110.833281759995,117.5039918399998,53566.22224560001
2023-05-02,12:42:29.000,122,11049328,13005,0,1683031348,13110.792863899995,117.53923749000387,53566.22224560001
2023-05-02,12:42:30.000,122,11049289,12765,0,1683031349,13110.77939127999,117.56038488000195,53566.16634864
2023-05-02,12:42:31.000,122,11049303,12965,0,1683031350,13110.77939127999,117.55333575000259,53566.20827136
2023-05-02,12:42:32.000,122,11049235,12685,0,1683031351,13110.82654545,117.60972879000474,53566.22224560001
2023-05-02,12:42:33.000,122,11049282,12685,0,1683031352,13110.792863899995,117.63792531000217,53566.26416832
2023-05-02,12:42:34.000,122,11049264,13045,0,1683031353,13110.74570973,117.65907270000025,53566.243206959996
2023-05-02,12:42:35.000,122,11049327,12925,0,1683031354,13110.732237109994,117.67317095999897,53566.229232720005
2023-05-02,12:42:36.000,122,11049296,12605,0,1683031355,13110.74570973,117.68726921999769,53566.229232720005
2023-05-02,12:42:37.000,122,11049289,12685,0,1683031356,13110.73897341999,117.73661313000048,53566.19429712
2023-05-02,12:42:38.000,122,11049268,12965,0,1683031357,13110.76591866,117.70136748000368,53566.229232720005
2023-05-02,12:42:39.000,122,11049316,12725,0,1683031358,13110.732237109994,117.78595704000327,53566.180322880005
2023-05-02,12:42:40.000,122,11049306,13085,0,1683031359,13110.71876448999,117.80005530000199,53566.20827136
2023-05-02,12:42:41.000,122,11049313,12765,0,1683031360,13110.78612759,117.82120269000006,53566.27115544001
2023-05-02,12:42:42.000,122,11049314,12685,0,1683031361,13110.75918234999,117.8141535600007,53566.243206959996
2023-05-02,12:42:43.000,122,11049296,13045,0,1683031362,13110.712028179994,117.82825181999942,53566.19429712
2023-05-02,12:42:44.000,122,11049277,12605,0,1683031363,13110.68508294,117.85644834000414,53566.15936152
2023-05-02,12:42:45.000,122,11049294,12845,0,1683031364,13110.67834662999,117.87759573000221,53566.14538728
2023-05-02,12:42:46.000,122,11049274,13005,0,1683031365,13110.73897341999,117.89169399000093,53566.21525848
2023-05-02,12:42:47.000,122,11049297,12845,0,1683031366,13110.69855555999,117.92693963999773,53566.22224560001
2023-05-02,12:42:48.000,122,11049297,12845,0,1683031367,13110.75918234999,117.92693963999773,53566.22224560001
2023-05-02,12:42:49.000,122,11049288,12885,0,1683031368,13110.75918234999,117.91284137999901,53566.229232720005
2023-05-02,12:42:50.000,122,11049330,13085,0,1683031369,13110.76591866,117.94808703000308,53566.13840016
2023-05-02,12:42:51.000,122,11049294,13205,0,1683031370,13110.792863899995,117.94103790000372,53566.16634864
2023-05-02,12:42:52.000,122,11049343,12765,0,1683031371,13110.74570973,117.92693963999773,53566.15936152
2023-05-02,12:42:53.000,122,11049295,12805,0,1683031372,13110.813072829995,117.92693963999773,53566.14538728
2023-05-02,12:42:54.000,122,11049270,12765,0,1683031373,13110.792863899995,117.93398877000436,53566.1174388
2023-05-02,12:42:55.000,122,11049281,12925,0,1683031374,13110.77939127999,117.90579224999965,53566.110451680004
2023-05-02,12:42:56.000,122,11049293,12965,0,1683031375,13110.79960020999,117.85644834000414,53566.09647744
2023-05-02,12:42:57.000,122,11049253,12845,0,1683031376,13110.90064485999,117.8634974700035,53566.19429712
2023-05-02,12:42:58.000,122,11049324,12445,0,1683031377,13110.853490689995,117.87054660000285,53566.17333576001
2023-05-02,12:42:59.000,122,11049325,12845,0,1683031378,13110.80633652,117.83530094999878,53566.23621984
2023-05-02,12:43:00.000,122,11049286,12925,0,1683031379,13110.79960020999,117.78595704000327,53566.14538728
2023-05-02,12:43:01.000,122,11049276,13085,0,1683031380,13110.77939127999,117.80710443000135,53566.131413040006
2023-05-02,12:43:02.000,122,11049290,12845,0,1683031381,13110.79960020999,117.78595704000327,53566.18731
2023-05-02,12:43:03.000,122,11049266,12885,0,1683031382,13110.81980913999,117.80710443000135,53566.180322880005
2023-05-02,12:43:04.000,122,11049270,12725,0,1683031383,13110.78612759,117.79300617000263,53566.17333576001
2023-05-02,12:43:05.000,122,11049297,12765,0,1683031384,13110.752446039995,117.77185878000455,53566.14538728
2023-05-02,12:43:06.000,122,11049288,13005,0,1683031385,13110.84001806999,117.78595704000327,53566.2571812
2023-05-02,12:43:07.000,122,11049312,12765,0,1683031386,13110.76591866,117.76480964999791,53566.22224560001
2023-05-02,12:43:08.000,122,11049287,13005,0,1683031387,13110.7255008,117.7507113899992,53566.15237440001
2023-05-02,12:43:09.000,122,11049319,13085,0,1683031388,13110.73897341999,117.75776051999856,53566.17333576001
2023-05-02,12:43:10.000,122,11049266,13085,0,1683031389,13110.624456149999,117.7154657400024,53566.14538728
2023-05-02,12:43:11.000,122,11049297,12765,0,1683031390,13110.67834662999,117.73661313000048,53566.16634864
2023-05-02,12:43:12.000,122,11049305,12925,0,1683031391,13110.65813769999,117.70841661000304,53566.20128424001
2023-05-02,12:43:13.000,122,11049271,12845,0,1683031392,13110.624456149999,117.72251487000176,53566.27115544001
2023-05-02,12:43:14.000,122,11049260,13085,0,1683031393,13110.584038289999,117.73661313000048,53566.20827136
2023-05-02,12:43:15.000,122,11049311,13045,0,1683031394,13110.469521019993,117.72251487000176,53566.13840016
2023-05-02,12:43:16.000,122,11049293,12965,0,1683031395,13110.422366849998,117.72251487000176,53566.15936152
2023-05-02,12:43:17.000,122,11049291,13125,0,1683031396,13110.422366849998,117.70136748000368,53566.15936152
2023-05-02,12:43:18.000,122,11049285,12845,0,1683031397,13110.395421609988,117.68022008999833,53566.13840016
2023-05-02,12:43:19.000,122,11049320,13005,0,1683031398,13110.334794820003,117.68022008999833,53566.075516079996
2023-05-02,12:43:20.000,122,11049316,13125,0,1683031399,13110.388685299993,117.67317095999897,53566.12442592001
2023-05-02,12:43:21.000,122,11049293,12965,0,1683031400,13110.375212679988,117.69431835000432,53566.13840016
2023-05-02,12:43:22.000,122,11049346,12965,0,1683031401,13110.307849579993,117.65202357000089,53566.15237440001
2023-05-02,12:43:23.000,122,11049315,12765,0,1683031402,13110.274168030002,117.68022008999833,53566.08949032
2023-05-02,12:43:24.000,122,11049283,12965,0,1683031403,13110.206804929992,117.67317095999897,53566.061541840005
2023-05-02,12:43:25.000,122,11049269,12885,0,1683031404,13110.200068619997,117.7154657400024,53566.00564488001
2023-05-02,12:43:26.000,122,11049290,12885,0,1683031405,13110.193332310002,117.72251487000176,53566.08250320001
2023-05-02,12:43:27.000,122,11049298,13045,0,1683031406,13110.206804929992,117.70136748000368,53566.075516079996
2023-05-02,12:43:28.000,122,11049302,12845,0,1683031407,13110.227013859992,117.72956400000112,53566.1174388
2023-05-02,12:43:29.000,122,11049270,13045,0,1683031408,13110.173123380002,117.7154657400024,53566.075516079996
2023-05-02,12:43:30.000,122,11049281,12645,0,1683031409,13110.146178139992,117.72956400000112,53566.01961912
2023-05-02,12:43:31.000,122,11049347,12925,0,1683031410,13110.092287660002,117.79300617000263,53566.08250320001
2023-05-02,12:43:32.000,122,11049280,13205,0,1683031411,13110.045133489992,117.82825181999942,53566.061541840005
2023-05-02,12:43:33.000,122,11049270,12845,0,1683031412,13110.092287660002,117.84235007999814,53566.0475676
2023-05-02,12:43:34.000,122,11049253,12765,0,1683031413,13109.971034080001,117.89169399000093,53565.98468352001
2023-05-02,12:43:35.000,122,11049309,12805,0,1683031414,13109.997979319996,117.88464486000157,53566.00564488001
2023-05-02,12:43:36.000,122,11049299,13045,0,1683031415,13110.018188249996,117.94103790000372,53566.10346456001
2023-05-02,12:43:37.000,122,11049254,12925,0,1683031416,13110.045133489992,117.9621852900018,53566.05455472001
2023-05-02,12:43:38.000,122,11049315,12965,0,1683031417,13110.018188249996,117.99038180999923,53566.04058048
2023-05-02,12:43:39.000,122,11049236,12965,0,1683031418,13109.991243010001,118.01152920000459,53566.00564488001
2023-05-02,12:43:40.000,122,11049251,12685,0,1683031419,13109.950825150001,118.03267659000267,53565.99167064
2023-05-02,12:43:41.000,122,11049292,13125,0,1683031420,13109.971034080001,118.09611876000417,53565.907825199996
2023-05-02,12:43:42.000,122,11049269,12765,0,1683031421,13109.937352529996,118.10316789000353,53565.93577368001
2023-05-02,12:43:43.000,122,11049283,12765,0,1683031422,13109.957561459996,118.14546266999969,53565.98468352001
2023-05-02,12:43:44.000,122,11049284,13045,0,1683031423,13109.997979319996,118.20185571000184,53565.94974792
2023-05-02,12:43:45.000,122,11049311,13085,0,1683031424,13110.004715629992,118.20185571000184,53565.9776964
2023-05-02,12:43:46.000,122,11049265,12765,0,1683031425,13109.964297769991,118.30054353000014,53565.893850960005
2023-05-02,12:43:47.000,122,11049258,13005,0,1683031426,13110.011451940001,118.29349440000078,53565.92179944
2023-05-02,12:43:48.000,122,11049313,13125,0,1683031427,13110.024924559992,118.39218221999909,53565.95673504001
2023-05-02,12:43:49.000,122,11049285,12925,0,1683031428,13110.004715629992,118.43447700000252,53565.907825199996
2023-05-02,12:43:50.000,122,11049288,12925,0,1683031429,13109.984506699991,118.46267351999995,53565.90083808
2023-05-02,12:43:51.000,122,11049314,12925,0,1683031430,13110.011451940001,118.5190665600021,53565.85891536
2023-05-02,12:43:52.000,122,11049250,12965,0,1683031431,13110.085551349992,118.52611569000146,53565.94974792
2023-05-02,12:43:53.000,122,11049275,12765,0,1683031432,13110.119232899997,118.56841047000489,53565.94974792
2023-05-02,12:43:54.000,122,11049274,12685,0,1683031433,13110.119232899997,118.56841047000489,53565.9776964
2023-05-02,12:43:55.000,122,11049281,12805,0,1683031434,13110.072078730002,118.58955786000297,53565.90083808
2023-05-02,12:43:56.000,122,11049320,12805,0,1683031435,13110.078815039997,118.61070525000105,53565.85192824
2023-05-02,12:43:57.000,122,11049301,12925,0,1683031436,13110.058606109997,118.63185263999912,53565.83795400001
2023-05-02,12:43:58.000,122,11049275,12805,0,1683031437,13110.125969209992,118.62480350999977,53565.844941120005
2023-05-02,12:43:59.000,122,11049296,12845,0,1683031438,13110.125969209992,118.63890176999848,53565.82397976
2023-05-02,12:44:00.000,122,11049290,12965,0,1683031439,13110.186595999992,118.65300003000448,53565.8728896
2023-05-02,12:44:01.000,122,11049289,12965,0,1683031440,13110.213541240002,118.68824568000127,53565.95673504001
2023-05-02,12:44:02.000,122,11049289,12965,0,1683031441,13110.240486479997,118.67414742000256,53565.97070928
2023-05-02,12:44:03.000,122,11049270,12925,0,1683031442,13110.220277549997,118.67414742000256,53565.88686384001
2023-05-02,12:44:04.000,122,11049295,13085,0,1683031443,13110.159650759997,118.68824568000127,53565.87987672
2023-05-02,12:44:05.000,122,11049275,12765,0,1683031444,13110.179859689997,118.70939306999935,53565.85891536
2023-05-02,12:44:06.000,122,11049272,12845,0,1683031445,13110.179859689997,118.72349132999807,53565.94974792
2023-05-02,12:44:07.000,122,11049283,12685,0,1683031446,13110.220277549997,118.73758959000406,53565.90083808
2023-05-02,12:44:08.000,122,11049273,12685,0,1683031447,13110.220277549997,118.77283524000086,53565.92878656
2023-05-02,12:44:09.000,122,11049284,12925,0,1683031448,13110.139441829997,118.77988437000022,53565.93577368001
2023-05-02,12:44:10.000,122,11049303,12765,0,1683031449,13110.119232899997,118.77283524000086,53565.893850960005
2023-05-02,12:44:11.000,122,11049269,13005,0,1683031450,13110.085551349992,118.82922828000301,53565.85192824
2023-05-02,12:44:12.000,122,11049276,12725,0,1683031451,13110.065342419992,118.85037567000109,53565.91481232001
2023-05-02,12:44:13.000,122,11049299,12965,0,1683031452,13110.058606109997,118.90676871000323,53565.86590248001
2023-05-02,12:44:14.000,122,11049303,13045,0,1683031453,13109.984506699991,118.87152305999916,53565.83795400001
2023-05-02,12:44:15.000,122,11049276,12925,0,1683031454,13109.971034080001,118.9138178400026,53565.775069920004
2023-05-02,12:44:16.000,122,11049276,12765,0,1683031455,13110.004715629992,118.9138178400026,53565.92179944
2023-05-02,12:44:17.000,122,11049318,12925,0,1683031456,13109.997979319996,118.92791610000131,53565.907825199996
2023-05-02,12:44:18.000,122,11049288,13005,0,1683031457,13109.997979319996,118.92791610000131,53565.90083808
2023-05-02,12:44:19.000,122,11049248,13045,0,1683031458,13109.944088839991,118.93496523000067,53565.844941120005
2023-05-02,12:44:20.000,122,11049291,13045,0,1683031459,13109.923879909991,118.95611261999875,53565.8030184
2023-05-02,12:44:21.000,122,11049314,12805,0,1683031460,13109.89019836,118.92086697000195,53565.83096688
2023-05-02,12:44:22.000,122,11049280,12805,0,1683031461,13109.917143599996,118.94201436000003,53565.85192824
2023-05-02,12:44:23.000,122,11049238,13205,0,1683031462,13109.964297769991,118.96316174999811,53565.83096688
2023-05-02,12:44:24.000,122,11049247,13045,0,1683031463,13109.957561459996,118.94906348999939,53565.893850960005
2023-05-02,12:44:25.000,122,11049295,12765,0,1683031464,13109.977770389996,118.99135827000282,53565.8030184
2023-05-02,12:44:26.000,122,11049271,12885,0,1683031465,13110.004715629992,118.98430914000346,53565.844941120005
2023-05-02,12:44:27.000,122,11049282,13125,0,1683031466,13109.957561459996,119.0125056600009,53565.81000552
2023-05-02,12:44:28.000,122,11049305,12805,0,1683031467,13109.917143599996,119.01955479000026,53565.81699264001
2023-05-02,12:44:29.000,122,11049289,12725,0,1683031468,13109.923879909991,119.03365304999897,53565.8030184
2023-05-02,12:44:30.000,122,11049292,12885,0,1683031469,13109.917143599996,119.0477513099977,53565.75410856
2023-05-02,12:44:31.000,122,11049331,13205,0,1683031470,13109.930616220001,119.04070217999833,53565.78205704
2023-05-02,12:44:32.000,122,11049286,13005,0,1683031471,13110.011451940001,119.06184957000369,53565.78904416001
2023-05-02,12:44:33.000,122,11049280,12925,0,1683031472,13110.018188249996,119.0759478300024,53565.81000552
2023-05-02,12:44:34.000,122,11049308,12605,0,1683031473,13110.011451940001,119.06184957000369,53565.86590248001
2023-05-02,12:44:35.000,122,11049268,12605,0,1683031474,13109.896934669996,119.12529173999792,53565.677250240005
2023-05-02,12:44:36.000,122,11049336,12965,0,1683031475,13109.91040729,119.09004609000112,53565.8030184
2023-05-02,12:44:37.000,122,11049258,12845,0,1683031476,13109.950825150001,119.09709522000048,53565.83096688
2023-05-02,12:44:38.000,122,11049264,12805,0,1683031477,13109.950825150001,119.0759478300024,53565.740134319996
2023-05-02,12:44:39.000,122,11049337,12765,0,1683031478,13109.896934669996,119.0759478300024,53565.740134319996
2023-05-02,12:44:40.000,122,11049289,12765,0,1683031479,13109.944088839991,119.0125056600009,53565.775069920004
2023-05-02,12:44:41.000,122,11049317,12965,0,1683031480,13109.977770389996,119.00545653000154,53565.81699264001
2023-05-02,12:44:42.000,122,11049306,12925,0,1683031481,13109.957561459996,118.95611261999875,53565.796031280006
2023-05-02,12:44:43.000,122,11049327,12805,0,1683031482,13109.957561459996,118.94201436000003,53565.775069920004
2023-05-02,12:44:44.000,122,11049278,12605,0,1683031483,13109.944088839991,118.92086697000195,53565.796031280006
2023-05-02,12:44:45.000,122,11049250,12805,0,1683031484,13109.883462049991,118.90676871000323,53565.76109568
2023-05-02,12:44:46.000,122,11049307,12885,0,1683031485,13109.8497805,118.85037567000109,53565.74712144001
2023-05-02,12:44:47.000,122,11049289,12925,0,1683031486,13109.903670979991,118.85037567000109,53565.81000552
2023-05-02,12:44:48.000,122,11049283,12805,0,1683031487,13109.944088839991,118.81513002000429,53565.81000552
2023-05-02,12:44:49.000,122,11049236,13045,0,1683031488,13109.903670979991,118.78693349999958,53565.83096688
2023-05-02,12:44:50.000,122,11049296,13005,0,1683031489,13109.86998943,118.77988437000022,53565.85891536
2023-05-02,12:44:51.000,122,11049280,12805,0,1683031490,13109.856516809996,118.77988437000022,53565.81699264001
2023-05-02,12:44:52.000,122,11049268,12965,0,1683031491,13109.863253119991,118.79398262999894,53565.8030184
2023-05-02,12:44:53.000,122,11049311,12885,0,1683031492,13109.80936264,118.82922828000301,53565.83795400001
2023-05-02,12:44:54.000,122,11049261,12765,0,1683031493,13109.72179060999,118.8010317599983,53565.74712144001
2023-05-02,12:44:55.000,122,11049276,12845,0,1683031494,13109.70831799,118.88562131999788,53565.726160080005
2023-05-02,12:44:56.000,122,11049279,12725,0,1683031495,13109.72852692,118.84332654000173,53565.775069920004
2023-05-02,12:44:57.000,122,11049271,12805,0,1683031496,13109.755472159995,118.87857218999852,53565.78904416001
2023-05-02,12:44:58.000,122,11049298,12845,0,1683031497,13109.74873585,118.89971958000388,53565.76808280001
2023-05-02,12:44:59.000,122,11049242,13005,0,1683031498,13109.68810906,118.95611261999875,53565.81000552
2023-05-02,12:45:00.000,122,11049270,12965,0,1683031499,13109.634218579995,118.97021088000474,53565.69122448
2023-05-02,12:45:01.000,122,11049284,12765,0,1683031500,13109.62748227,119.03365304999897,53565.75410856
2023-05-02,12:45:02.000,122,11049281,12805,0,1683031501,13109.634218579995,119.05480044000433,53565.78205704
2023-05-02,12:45:03.000,122,11049266,12845,0,1683031502,13109.58706441,119.09004609000112,53565.78205704
2023-05-02,12:45:04.000,122,11049283,13045,0,1683031503,13109.553382859995,119.14643913000327,53565.70519872
2023-05-02,12:45:05.000,122,11049257,13005,0,1683031504,13109.48601976,119.15348826000263,53565.7331472
2023-05-02,12:45:06.000,122,11049315,13125,0,1683031505,13109.533173929995,119.17463565000071,53565.74712144001
2023-05-02,12:45:07.000,122,11049287,12645,0,1683031506,13109.50622869,119.21693043000414,53565.70519872
2023-05-02,12:45:08.000,122,11049278,13005,0,1683031507,13109.45907451999,119.2592252100003,53565.64231464
2023-05-02,12:45:09.000,122,11049308,12925,0,1683031508,13109.45907451999,119.3226673800018,53565.71917296001
2023-05-02,12:45:10.000,122,11049256,12725,0,1683031509,13109.39844772999,119.33676564000052,53565.663276
2023-05-02,12:45:11.000,122,11049332,13045,0,1683031510,13109.384975109999,119.3579130299986,53565.62135328001
2023-05-02,12:45:12.000,122,11049267,12845,0,1683031511,13109.432129279994,119.38610955000331,53565.677250240005
2023-05-02,12:45:13.000,122,11049270,12805,0,1683031512,13109.425392969999,119.44955172000482,53565.663276
2023-05-02,12:45:14.000,122,11049283,12765,0,1683031513,13109.411920349994,119.4706991100029,53565.65628888
2023-05-02,12:45:15.000,122,11049302,12965,0,1683031514,13109.391711419994,119.5059447599997,53565.70519872
2023-05-02,12:45:16.000,122,11049282,13005,0,1683031515,13109.358029869989,119.49184650000097,53565.56545632
2023-05-02,12:45:17.000,122,11049298,12845,0,1683031516,13109.324348319999,119.49889563000033,53565.53052072001
2023-05-02,12:45:18.000,122,11049292,12605,0,1683031517,13109.384975109999,119.5059447599997,53565.628340400006
2023-05-02,12:45:19.000,122,11049268,12885,0,1683031518,13109.378238799989,119.5341412800044,53565.64231464
2023-05-02,12:45:20.000,122,11049268,12885,0,1683031519,13109.41865665999,119.49184650000097,53565.69122448
2023-05-02,12:45:21.000,122,11049257,12885,0,1683031520,13109.411920349994,119.52004301999841,53565.68423736
2023-05-02,12:45:22.000,122,11049276,12765,0,1683031521,13109.452338209994,119.5059447599997,53565.677250240005
2023-05-02,12:45:23.000,122,11049267,12765,0,1683031522,13109.425392969999,119.52004301999841,53565.69821160001
2023-05-02,12:45:24.000,122,11049305,12885,0,1683031523,13109.384975109999,119.48479737000162,53565.63532752
2023-05-02,12:45:25.000,122,11049237,12845,0,1683031524,13109.344557249999,119.45660085000418,53565.607379040004
2023-05-02,12:45:26.000,122,11049277,12885,0,1683031525,13109.39844772999,119.45660085000418,53565.63532752
2023-05-02,12:45:27.000,122,11049262,13085,0,1683031526,13109.432129279994,119.44955172000482,53565.663276
2023-05-02,12:45:28.000,122,11049287,12765,0,1683031527,13109.371502489994,119.46364998000354,53565.60039192001
2023-05-02,12:45:29.000,122,11049264,12845,0,1683031528,13109.432129279994,119.44955172000482,53565.71218584
2023-05-02,12:45:30.000,122,11049286,13005,0,1683031529,13109.47928344999,119.45660085000418,53565.70519872
2023-05-02,12:45:31.000,122,11049276,12845,0,1683031530,13109.411920349994,119.44955172000482,53565.70519872
2023-05-02,12:45:32.000,122,11049299,12725,0,1683031531,13109.364766179999,119.48479737000162,53565.61436616
2023-05-02,12:45:33.000,122,11049268,13085,0,1683031532,13109.344557249999,119.5341412800044,53565.63532752
2023-05-02,12:45:34.000,122,11049300,12845,0,1683031533,13109.378238799989,119.55528867000248,53565.64231464
2023-05-02,12:45:35.000,122,11049301,13205,0,1683031534,13109.364766179999,119.56233780000184,53565.7331472
2023-05-02,12:45:36.000,122,11049264,12925,0,1683031535,13109.324348319999,119.59758344999864,53565.628340400006
2023-05-02,12:45:37.000,122,11049279,12885,0,1683031536,13109.310875699994,119.66102562000015,53565.663276
2023-05-02,12:45:38.000,122,11049259,12965,0,1683031537,13109.331084629994,119.66102562000015,53565.677250240005
2023-05-02,12:45:39.000,122,11049302,13005,0,1683031538,13109.256985219989,119.68217300999822,53565.572443439996
2023-05-02,12:45:40.000,122,11049270,12925,0,1683031539,13109.236776289988,119.75971343999845,53565.57943056001
2023-05-02,12:45:41.000,122,11049234,12965,0,1683031540,13109.189622119993,119.75266430999909,53565.607379040004
2023-05-02,12:45:42.000,122,11049246,12965,0,1683031541,13109.196358429988,119.8161064800006,53565.61436616
2023-05-02,12:45:43.000,122,11049239,12685,0,1683031542,13109.075104850002,119.8161064800006,53565.488598
2023-05-02,12:45:44.000,122,11049266,12925,0,1683031543,13109.034686990002,119.8161064800006,53565.460649520006
2023-05-02,12:45:45.000,122,11049304,12885,0,1683031544,13109.162676879998,119.83725386999868,53565.64231464
2023-05-02,12:45:46.000,122,11049323,12845,0,1683031545,13109.135731640003,119.85840126000403,53565.62135328001
2023-05-02,12:45:47.000,122,11049297,13285,0,1683031546,13109.068368539993,119.82315560999996,53565.60039192001
2023-05-02,12:45:48.000,122,11049286,13125,0,1683031547,13109.034686990002,119.87249952000275,53565.5235336
2023-05-02,12:45:49.000,122,11049287,12925,0,1683031548,13109.027950679993,119.83020473999932,53565.572443439996
2023-05-02,12:45:50.000,122,11049287,12765,0,1683031549,13108.940378649997,119.82315560999996,53565.488598
2023-05-02,12:45:51.000,122,11049284,12845,0,1683031550,13108.953851270002,119.83020473999932,53565.49558512
2023-05-02,12:45:52.000,122,11049282,12965,0,1683031551,13108.967323889992,119.79495909000252,53565.63532752
2023-05-02,12:45:53.000,122,11049302,12925,0,1683031552,13108.947114959992,119.79495909000252,53565.558469200005
2023-05-02,12:45:54.000,122,11049274,13085,0,1683031553,13108.926906029992,119.77381170000444,53565.558469200005
2023-05-02,12:45:55.000,122,11049317,13005,0,1683031554,13108.873015550002,119.77381170000444,53565.51654648
2023-05-02,12:45:56.000,122,11049261,13045,0,1683031555,13108.879751859997,119.7808608300038,53565.5235336
2023-05-02,12:45:57.000,122,11049265,12965,0,1683031556,13108.920169719997,119.78790996000316,53565.47462376
2023-05-02,12:45:58.000,122,11049294,12925,0,1683031557,13108.940378649997,119.77381170000444,53565.488598
2023-05-02,12:45:59.000,122,11049282,12965,0,1683031558,13108.899960789997,119.76676256999781,53565.41173968001
2023-05-02,12:46:00.000,122,11049254,13245,0,1683031559,13108.960587579997,119.78790996000316,53565.509559360005
2023-05-02,12:46:01.000,122,11049288,12845,0,1683031560,13109.014478060002,119.79495909000252,53565.47462376
2023-05-02,12:46:02.000,122,11049242,13085,0,1683031561,13109.034686990002,119.82315560999996,53565.509559360005
2023-05-02,12:46:03.000,122,11049305,13085,0,1683031562,13109.021214369997,119.86545039000339,53565.49558512
2023-05-02,12:46:04.000,122,11049232,12685,0,1683031563,13108.987532819992,119.9147942999989,53565.390778320005
2023-05-02,12:46:05.000,122,11049253,12885,0,1683031564,13109.007741749992,119.97118734000105,53565.4187268
2023-05-02,12:46:06.000,122,11049302,12925,0,1683031565,13109.054895920002,120.01348212000448,53565.43270104001
2023-05-02,12:46:07.000,122,11049261,12765,0,1683031566,13109.095313780002,120.06987515999936,53565.50257224001
2023-05-02,12:46:08.000,122,11049298,12845,0,1683031567,13109.108786399993,120.13331733000086,53565.46763664
2023-05-02,12:46:09.000,122,11049243,12725,0,1683031568,13109.122259019998,120.18971037000301,53565.50257224001
2023-05-02,12:46:10.000,122,11049270,13005,0,1683031569,13109.095313780002,120.25315254000452,53565.42571392
2023-05-02,12:46:11.000,122,11049305,12965,0,1683031570,13109.095313780002,120.31659470999875,53565.48161088001
2023-05-02,12:46:12.000,122,11049282,12805,0,1683031571,13109.095313780002,120.35184036000283,53565.43270104001
2023-05-02,12:46:13.000,122,11049258,12925,0,1683031572,13109.075104850002,120.38003688000026,53565.41173968001
2023-05-02,12:46:14.000,122,11049299,12885,0,1683031573,13109.034686990002,120.43642992000241,53565.404752559996
2023-05-02,12:46:15.000,122,11049286,12805,0,1683031574,13109.041423299997,120.45757731000049,53565.43270104001
2023-05-02,12:46:16.000,122,11049325,12925,0,1683031575,13109.054895920002,120.49987209000392,53565.37680408
2023-05-02,12:46:17.000,122,11049307,12965,0,1683031576,13109.068368539993,120.48577382999792,53565.4187268
2023-05-02,12:46:18.000,122,11049317,12765,0,1683031577,13109.088577469993,120.52806861000136,53565.404752559996
2023-05-02,12:46:19.000,122,11049317,12885,0,1683031578,13109.068368539993,120.46462643999985,53565.390778320005
2023-05-02,12:46:20.000,122,11049311,12685,0,1683031579,13108.987532819992,120.4716755699992,53565.341868480005
2023-05-02,12:46:21.000,122,11049274,12805,0,1683031580,13108.987532819992,120.45052818000113,53565.30693288
2023-05-02,12:46:22.000,122,11049269,12805,0,1683031581,13109.027950679993,120.44347905000177,53565.390778320005
2023-05-02,12:46:23.000,122,11049296,12965,0,1683031582,13109.048159609993,120.42233166000369,53565.36981696
2023-05-02,12:46:24.000,122,11049261,12965,0,1683031583,13109.001005439997,120.4082333999977,53565.2789844
2023-05-02,12:46:25.000,122,11049290,12805,0,1683031584,13109.054895920002,120.38003688000026,53565.32090712
2023-05-02,12:46:26.000,122,11049254,12765,0,1683031585,13109.081841159998,120.31659470999875,53565.39776544
2023-05-02,12:46:27.000,122,11049288,12925,0,1683031586,13109.081841159998,120.3377421000041,53565.32090712
2023-05-02,12:46:28.000,122,11049286,12885,0,1683031587,13109.095313780002,120.29544732000068,53565.341868480005
2023-05-02,12:46:29.000,122,11049282,12925,0,1683031588,13109.054895920002,120.24610340999789,53565.3488556
2023-05-02,12:46:30.000,122,11049238,13205,0,1683031589,13109.054895920002,120.23905427999853,53565.35584272
2023-05-02,12:46:31.000,122,11049292,12845,0,1683031590,13109.034686990002,120.26725080000324,53565.31392000001
2023-05-02,12:46:32.000,122,11049279,12805,0,1683031591,13109.095313780002,120.22495601999981,53565.42571392
2023-05-02,12:46:33.000,122,11049272,13125,0,1683031592,13109.169413189993,120.21790689000045,53565.42571392
2023-05-02,12:46:34.000,122,11049301,13125,0,1683031593,13109.135731640003,120.21790689000045,53565.390778320005
2023-05-02,12:46:35.000,122,11049296,12805,0,1683031594,13109.081841159998,120.22495601999981,53565.37680408
2023-05-02,12:46:36.000,122,11049285,12965,0,1683031595,13109.075104850002,120.26020167000388,53565.390778320005
2023-05-02,12:46:37.000,122,11049278,12965,0,1683031596,13109.095313780002,120.28134906000196,53565.42571392
2023-05-02,12:46:38.000,122,11049254,12925,0,1683031597,13109.095313780002,120.2742999300026,53565.44667528
2023-05-02,12:46:39.000,122,11049297,12765,0,1683031598,13109.081841159998,120.3095455799994,53565.4187268
2023-05-02,12:46:40.000,122,11049261,12845,0,1683031599,13109.061632229997,120.3095455799994,53565.404752559996
2023-05-02,12:46:41.000,122,11049280,13285,0,1683031600,13109.081841159998,120.35184036000283,53565.44667528
2023-05-02,12:46:42.000,122,11049290,12885,0,1683031601,13109.054895920002,120.35888949000218,53565.488598
2023-05-02,12:46:43.000,122,11049280,12965,0,1683031602,13108.960587579997,120.42938079000305,53565.42571392
2023-05-02,12:46:44.000,122,11049262,12925,0,1683031603,13108.920169719997,120.43642992000241,53565.43270104001
2023-05-02,12:46:45.000,122,11049293,13085,0,1683031604,13108.873015550002,120.42233166000369,53565.38379120001
2023-05-02,12:46:46.000,122,11049299,12525,0,1683031605,13108.906697099992,120.43642992000241,53565.48161088001
2023-05-02,12:46:47.000,122,11049286,12965,0,1683031606,13108.859542929997,120.48577382999792,53565.48161088001
2023-05-02,12:46:48.000,122,11049276,12885,0,1683031607,13108.866279239992,120.45052818000113,53565.51654648
2023-05-02,12:46:49.000,122,11049304,13085,0,1683031608,13108.812388760001,120.49282296000456,53565.509559360005
2023-05-02,12:46:50.000,122,11049281,13085,0,1683031609,13108.771970900001,120.49987209000392,53565.39776544
2023-05-02,12:46:51.000,122,11049311,13005,0,1683031610,13108.765234589991,120.48577382999792,53565.48161088001
2023-05-02,12:46:52.000,122,11049267,13005,0,1683031611,13108.718080419996,120.45052818000113,53565.460649520006
2023-05-02,12:46:53.000,122,11049284,13045,0,1683031612,13108.738289349996,120.45757731000049,53565.43270104001
2023-05-02,12:46:54.000,122,11049261,12605,0,1683031613,13108.664189939991,120.42938079000305,53565.4187268
2023-05-02,12:46:55.000,122,11049305,12965,0,1683031614,13108.637244699996,120.44347905000177,53565.38379120001
2023-05-02,12:46:56.000,122,11049316,13085,0,1683031615,13108.718080419996,120.3729877500009,53565.460649520006
2023-05-02,12:46:57.000,122,11049321,12965,0,1683031616,13108.69113518,120.39413513999898,53565.439688160004
2023-05-02,12:46:58.000,122,11049246,13125,0,1683031617,13108.643981009991,120.3729877500009,53565.45366240001
2023-05-02,12:46:59.000,122,11049298,13045,0,1683031618,13108.617035769996,120.38708600999962,53565.439688160004
2023-05-02,12:47:00.000,122,11049275,12725,0,1683031619,13108.62377207999,120.36593862000154,53565.36282984001
2023-05-02,12:47:01.000,122,11049319,13005,0,1683031620,13108.61029946,120.41528253000433,53565.390778320005
2023-05-02,12:47:02.000,122,11049278,13045,0,1683031621,13108.637244699996,120.43642992000241,53565.460649520006
2023-05-02,12:47:03.000,122,11049278,13045,0,1683031622,13108.63050839,120.49987209000392,53565.36282984001
2023-05-02,12:47:04.000,122,11049300,13085,0,1683031623,13108.63050839,120.55626512999879,53565.41173968001
2023-05-02,12:47:05.000,122,11049281,13005,0,1683031624,13108.643981009991,120.59855991000222,53565.36981696
2023-05-02,12:47:06.000,122,11049274,12885,0,1683031625,13108.664189939991,120.66200208000373,53565.4187268
2023-05-02,12:47:07.000,122,11049319,12965,0,1683031626,13108.62377207999,120.73954251000396,53565.38379120001
2023-05-02,12:47:08.000,122,11049280,12885,0,1683031627,13108.643981009991,120.79593554999883,53565.38379120001
2023-05-02,12:47:09.000,122,11049270,12965,0,1683031628,13108.637244699996,120.83823033000226,53565.42571392
2023-05-02,12:47:10.000,122,11049307,12845,0,1683031629,13108.5698816,120.9298690200012,53565.30693288
2023-05-02,12:47:11.000,122,11049312,12845,0,1683031630,13108.54967267,120.97216380000464,53565.28597152001
2023-05-02,12:47:12.000,122,11049287,12805,0,1683031631,13108.62377207999,120.99331119000271,53565.292958640006
2023-05-02,12:47:13.000,122,11049304,13045,0,1683031632,13108.596826839996,121.02855683999951,53565.30693288
2023-05-02,12:47:14.000,122,11049298,12725,0,1683031633,13108.617035769996,121.03560596999887,53565.341868480005
2023-05-02,12:47:15.000,122,11049279,13285,0,1683031634,13108.54967267,121.09904814000038,53565.25802304
2023-05-02,12:47:16.000,122,11049281,12685,0,1683031635,13108.52946374,121.05675336000422,53565.23007456
2023-05-02,12:47:17.000,122,11049285,12885,0,1683031636,13108.556408979995,121.03560596999887,53565.2789844
2023-05-02,12:47:18.000,122,11049287,13045,0,1683031637,13108.50251849999,120.97216380000464,53565.21610032001
2023-05-02,12:47:19.000,122,11049271,12845,0,1683031638,13108.515991119995,120.95101640999928,53565.19513896001
2023-05-02,12:47:20.000,122,11049279,12725,0,1683031639,13108.556408979995,120.83823033000226,53565.271997280004
2023-05-02,12:47:21.000,122,11049286,12925,0,1683031640,13108.63050839,120.8311812000029,53565.28597152001
2023-05-02,12:47:22.000,122,11049308,12965,0,1683031641,13108.63050839,120.73954251000396,53565.292958640006
2023-05-02,12:47:23.000,122,11049294,13125,0,1683031642,13108.61029946,120.67610034000245,53565.26501016001
2023-05-02,12:47:24.000,122,11049294,12765,0,1683031643,13108.61029946,120.5844616500035,53565.223087440005
2023-05-02,12:47:25.000,122,11049248,12885,0,1683031644,13108.576617909996,120.54216687000007,53565.16719048001
2023-05-02,12:47:26.000,122,11049272,13045,0,1683031645,13108.684398869991,120.4716755699992,53565.26501016001
2023-05-02,12:47:27.000,122,11049278,12805,0,1683031646,13108.697871489996,120.41528253000433,53565.26501016001
2023-05-02,12:47:28.000,122,11049274,13005,0,1683031647,13108.785443519992,120.38708600999962,53565.32789424
2023-05-02,12:47:29.000,122,11049323,12845,0,1683031648,13108.745025659991,120.38708600999962,53565.25802304
2023-05-02,12:47:30.000,122,11049304,13125,0,1683031649,13108.758498279996,120.38003688000026,53565.25103592
2023-05-02,12:47:31.000,122,11049339,12925,0,1683031650,13108.785443519992,120.3729877500009,53565.26501016001
2023-05-02,12:47:32.000,122,11049330,12925,0,1683031651,13108.819125069997,120.38003688000026,53565.2789844
2023-05-02,12:47:33.000,122,11049273,13205,0,1683031652,13108.771970900001,120.3729877500009,53565.292958640006
2023-05-02,12:47:34.000,122,11049288,12805,0,1683031653,13108.751761970001,120.42233166000369,53565.25103592
2023-05-02,12:47:35.000,122,11049240,12925,0,1683031654,13108.745025659991,120.48577382999792,53565.24404880001
2023-05-02,12:47:36.000,122,11049301,12685,0,1683031655,13108.792179830001,120.54216687000007,53565.29994576
2023-05-02,12:47:37.000,122,11049231,13245,0,1683031656,13108.785443519992,120.63380555999902,53565.36282984001
2023-05-02,12:47:38.000,122,11049277,12765,0,1683031657,13108.778707209996,120.66200208000373,53565.36981696
2023-05-02,12:47:39.000,122,11049291,13045,0,1683031658,13108.684398869991,120.73954251000396,53565.37680408
2023-05-02,12:47:40.000,122,11049292,12765,0,1683031659,13108.617035769996,120.77478816000075,53565.23007456
2023-05-02,12:47:41.000,122,11049258,12925,0,1683031660,13108.556408979995,120.88052510999842,53565.25103592
2023-05-02,12:47:42.000,122,11049266,12965,0,1683031661,13108.58335421999,120.89462337000441,53565.29994576
2023-05-02,12:47:43.000,122,11049303,13085,0,1683031662,13108.52946374,120.93691815000057,53565.292958640006
2023-05-02,12:47:44.000,122,11049309,12965,0,1683031663,13108.475573259995,120.99331119000271,53565.223087440005
2023-05-02,12:47:45.000,122,11049297,12765,0,1683031664,13108.42841909,121.04970423000486,53565.25103592
2023-05-02,12:47:46.000,122,11049280,13165,0,1683031665,13108.414946469995,121.05675336000422,53565.25103592
2023-05-02,12:47:47.000,122,11049342,13125,0,1683031666,13108.3677923,121.05675336000422,53565.2789844
2023-05-02,12:47:48.000,122,11049265,13005,0,1683031667,13108.28695658,121.06380249000358,53565.2091132
2023-05-02,12:47:49.000,122,11049279,12925,0,1683031668,13108.26674765,121.04970423000486,53565.19513896001
2023-05-02,12:47:50.000,122,11049238,12965,0,1683031669,13108.23980240999,121.00036032000207,53565.18116472
2023-05-02,12:47:51.000,122,11049296,12765,0,1683031670,13108.206120859999,120.99331119000271,53565.19513896001
2023-05-02,12:47:52.000,122,11049256,12845,0,1683031671,13108.253275029994,120.95806553999864,53565.20212608
2023-05-02,12:47:53.000,122,11049287,12845,0,1683031672,13108.21959347999,120.90872163000313,53565.2091132
2023-05-02,12:47:54.000,122,11049295,12925,0,1683031673,13108.26001133999,120.88757423999778,53565.223087440005
2023-05-02,12:47:55.000,122,11049282,12965,0,1683031674,13108.192648239994,120.85232859000098,53565.125267760006
2023-05-02,12:47:56.000,122,11049313,13045,0,1683031675,13108.233066099994,120.84527946000162,53565.09033216
2023-05-02,12:47:57.000,122,11049261,13005,0,1683031676,13108.253275029994,120.80298467999819,53565.11828064001
2023-05-02,12:47:58.000,122,11049250,12805,0,1683031677,13108.293692889994,120.76068990000203,53565.13225488
2023-05-02,12:47:59.000,122,11049287,12805,0,1683031678,13108.30042919999,120.78183729000011,53565.09033216
2023-05-02,12:48:00.000,122,11049283,12845,0,1683031679,13108.34084705999,120.73954251000396,53565.069370799996
2023-05-02,12:48:01.000,122,11049268,12925,0,1683031680,13108.414946469995,120.7324933800046,53565.13225488
2023-05-02,12:48:02.000,122,11049302,13125,0,1683031681,13108.44189170999,120.70429685999989,53565.069370799996
2023-05-02,12:48:03.000,122,11049277,12805,0,1683031682,13108.475573259995,120.68314947000181,53565.104306400004
2023-05-02,12:48:04.000,122,11049263,13005,0,1683031683,13108.50925481,120.71134598999924,53565.04142232
2023-05-02,12:48:05.000,122,11049275,13085,0,1683031684,13108.52272742999,120.75364077000268,53565.055396560005
2023-05-02,12:48:06.000,122,11049259,12845,0,1683031685,13108.556408979995,120.78183729000011,53565.09731928001
2023-05-02,12:48:07.000,122,11049302,12845,0,1683031686,13108.5698816,120.81003381000482,53565.13225488
2023-05-02,12:48:08.000,122,11049252,12965,0,1683031687,13108.677662559996,120.81708294000418,53565.13225488
2023-05-02,12:48:09.000,122,11049263,12885,0,1683031688,13108.65071732,120.8664268499997,53565.14622912001
2023-05-02,12:48:10.000,122,11049271,12765,0,1683031689,13108.657453629996,120.90872163000313,53565.104306400004
2023-05-02,12:48:11.000,122,11049252,12645,0,1683031690,13108.69113518,120.92281989000185,53565.11828064001
2023-05-02,12:48:12.000,122,11049270,12805,0,1683031691,13108.677662559996,120.99331119000271,53565.139242
2023-05-02,12:48:13.000,122,11049243,12965,0,1683031692,13108.67092625,121.00036032000207,53565.11828064001
2023-05-02,12:48:14.000,122,11049233,12925,0,1683031693,13108.643981009991,121.0779007500023,53565.09731928001
2023-05-02,12:48:15.000,122,11049282,13085,0,1683031694,13108.657453629996,121.14839205000317,53565.09731928001
2023-05-02,12:48:16.000,122,11049264,12925,0,1683031695,13108.67092625,121.15544118000253,53565.174177600005
2023-05-02,12:48:17.000,122,11049238,12525,0,1683031696,13108.69113518,121.19068682999932,53565.139242
2023-05-02,12:48:18.000,122,11049264,12965,0,1683031697,13108.684398869991,121.24003074000211,53565.16719048001
2023-05-02,12:48:19.000,122,11049289,12765,0,1683031698,13108.61029946,121.24003074000211,53565.14622912001
2023-05-02,12:48:20.000,122,11049280,13085,0,1683031699,13108.59009053,121.29642378000426,53565.11828064001
2023-05-02,12:48:21.000,122,11049280,12965,0,1683031700,13108.59009053,121.31757117000234,53565.09033216
2023-05-02,12:48:22.000,122,11049240,12965,0,1683031701,13108.617035769996,121.38101334000385,53565.15321624
2023-05-02,12:48:23.000,122,11049265,12885,0,1683031702,13108.596826839996,121.39511160000256,53565.139242
2023-05-02,12:48:24.000,122,11049250,12885,0,1683031703,13108.56314528999,121.43035724999936,53565.125267760006
2023-05-02,12:48:25.000,122,11049282,13005,0,1683031704,13108.56314528999,121.50084855000023,53565.104306400004
2023-05-02,12:48:26.000,122,11049275,12925,0,1683031705,13108.596826839996,121.47265203000279,53565.223087440005
2023-05-02,12:48:27.000,122,11049263,12765,0,1683031706,13108.556408979995,121.47970116000215,53565.139242
2023-05-02,12:48:28.000,122,11049270,13165,0,1683031707,13108.536200049995,121.5219959399983,53565.09731928001
2023-05-02,12:48:29.000,122,11049274,12885,0,1683031708,13108.54967267,121.50789767999959,53565.13225488
2023-05-02,12:48:30.000,122,11049279,12845,0,1683031709,13108.52272742999,121.52904506999766,53565.11129352
2023-05-02,12:48:31.000,122,11049245,13125,0,1683031710,13108.54967267,121.56429072000174,53565.069370799996
2023-05-02,12:48:32.000,122,11049274,12925,0,1683031711,13108.617035769996,121.55724159000238,53565.11129352
2023-05-02,12:48:33.000,122,11049244,12565,0,1683031712,13108.60356314999,121.55019246000302,53565.16719048001
2023-05-02,12:48:34.000,122,11049270,12845,0,1683031713,13108.65071732,121.5713398500011,53565.15321624
2023-05-02,12:48:35.000,122,11049285,12925,0,1683031714,13108.643981009991,121.55019246000302,53565.0344352
2023-05-02,12:48:36.000,122,11049247,13085,0,1683031715,13108.657453629996,121.52904506999766,53565.055396560005
2023-05-02,12:48:37.000,122,11049275,12605,0,1683031716,13108.711344110001,121.48675029000151,53565.069370799996
2023-05-02,12:48:38.000,122,11049223,12845,0,1683031717,13108.758498279996,121.46560290000343,53565.08334504
2023-05-02,12:48:39.000,122,11049255,12925,0,1683031718,13108.751761970001,121.47970116000215,53565.04840944001
2023-05-02,12:48:40.000,122,11049273,12965,0,1683031719,13108.758498279996,121.45150464000471,53565.06238368
2023-05-02,12:48:41.000,122,11049260,13005,0,1683031720,13108.933642340002,121.45855377000407,53565.16719048001
2023-05-02,12:48:42.000,122,11049258,12885,0,1683031721,13108.940378649997,121.43035724999936,53565.15321624
2023-05-02,12:48:43.000,122,11049278,12925,0,1683031722,13108.980796509997,121.43035724999936,53565.11828064001
2023-05-02,12:48:44.000,122,11049271,12965,0,1683031723,13109.007741749992,121.41625899000064,53565.06238368
2023-05-02,12:48:45.000,122,11049280,12845,0,1683031724,13109.034686990002,121.41625899000064,53565.04840944001
2023-05-02,12:48:46.000,122,11049271,12725,0,1683031725,13109.102050089998,121.40920986000128,53565.19513896001
2023-05-02,12:48:47.000,122,11049265,12805,0,1683031726,13109.149204259993,121.40920986000128,53565.174177600005
2023-05-02,12:48:48.000,122,11049248,13045,0,1683031727,13109.189622119993,121.3880624700032,53565.18116472
2023-05-02,12:48:49.000,122,11049233,13125,0,1683031728,13109.182885809998,121.40920986000128,53565.21610032001
2023-05-02,12:48:50.000,122,11049236,12925,0,1683031729,13109.203094739998,121.43740637999872,53565.20212608
2023-05-02,12:48:51.000,122,11049241,12645,0,1683031730,13109.256985219989,121.44445550999808,53565.14622912001
2023-05-02,12:48:52.000,122,11049301,12925,0,1683031731,13109.243512599998,121.46560290000343,53565.18116472
2023-05-02,12:48:53.000,122,11049308,13005,0,1683031732,13109.256985219989,121.50789767999959,53565.26501016001
2023-05-02,12:48:54.000,122,11049290,12965,0,1683031733,13109.203094739998,121.55724159000238,53565.18815184
2023-05-02,12:48:55.000,122,11049269,13005,0,1683031734,13109.209831049993,121.55019246000302,53565.18116472
2023-05-02,12:48:56.000,122,11049297,12885,0,1683031735,13109.250248909993,121.58543810999981,53565.271997280004
2023-05-02,12:48:57.000,122,11049239,13005,0,1683031736,13109.250248909993,121.62773289000324,53565.26501016001
2023-05-02,12:48:58.000,122,11049248,12925,0,1683031737,13109.263721529998,121.68412592999812,53565.31392000001
2023-05-02,12:48:59.000,122,11049307,12845,0,1683031738,13109.203094739998,121.71232245000283,53565.223087440005
2023-05-02,12:49:00.000,122,11049295,12805,0,1683031739,13109.128995329993,121.75461722999898,53565.15321624
2023-05-02,12:49:01.000,122,11049263,12925,0,1683031740,13109.128995329993,121.7828137500037,53565.14622912001
2023-05-02,12:49:02.000,122,11049256,12965,0,1683031741,13109.108786399993,121.8180594000005,53565.24404880001
2023-05-02,12:49:03.000,122,11049310,12965,0,1683031742,13109.048159609993,121.84625591999793,53565.223087440005
2023-05-02,12:49:04.000,122,11049297,12965,0,1683031743,13108.974060200002,121.87445244000264,53565.18116472
2023-05-02,12:49:05.000,122,11049300,12925,0,1683031744,13108.940378649997,121.87445244000264,53565.18815184
2023-05-02,12:49:06.000,122,11049271,12925,0,1683031745,13108.926906029992,121.90264896000008,53565.21610032001
2023-05-02,12:49:07.000,122,11049215,12765,0,1683031746,13108.879751859997,121.93084548000479,53565.20212608
2023-05-02,12:49:08.000,122,11049266,12885,0,1683031747,13108.825861379992,121.92379634999816,53565.18116472
2023-05-02,12:49:09.000,122,11049310,12925,0,1683031748,13108.839333999997,121.93789461000415,53565.18116472
2023-05-02,12:49:10.000,122,11049290,12765,0,1683031749,13108.751761970001,121.95199287000287,53565.11129352
2023-05-02,12:49:11.000,122,11049249,12965,0,1683031750,13108.751761970001,121.93084548000479,53565.09731928001
2023-05-02,12:49:12.000,122,11049254,13085,0,1683031751,13108.812388760001,121.90969808999944,53565.19513896001
2023-05-02,12:49:13.000,122,11049272,12685,0,1683031752,13108.839333999997,121.881501570002,53565.18815184
2023-05-02,12:49:14.000,122,11049250,12765,0,1683031753,13108.832597690001,121.87445244000264,53565.16719048001
2023-05-02,12:49:15.000,122,11049244,12805,0,1683031754,13108.798916139996,121.89559983000072,53565.04840944001
2023-05-02,12:49:16.000,122,11049256,12885,0,1683031755,13108.839333999997,121.83920678999857,53565.08334504
2023-05-02,12:49:17.000,122,11049254,12925,0,1683031756,13108.893224480002,121.84625591999793,53565.09731928001
2023-05-02,12:49:18.000,122,11049288,12885,0,1683031757,13108.906697099992,121.81101027000113,53565.11129352
2023-05-02,12:49:19.000,122,11049238,12925,0,1683031758,13108.926906029992,121.80396114000177,53565.01347384
2023-05-02,12:49:20.000,122,11049251,12965,0,1683031759,13108.974060200002,121.7687154899977,53565.07635792001
2023-05-02,12:49:21.000,122,11049297,13045,0,1683031760,13109.034686990002,121.7828137500037,53565.139242
2023-05-02,12:49:22.000,122,11049268,12925,0,1683031761,13109.054895920002,121.78986288000306,53565.09731928001
2023-05-02,12:49:23.000,122,11049279,12885,0,1683031762,13109.088577469993,121.78986288000306,53565.02744808001
2023-05-02,12:49:24.000,122,11049272,12965,0,1683031763,13109.075104850002,121.7687154899977,53564.99949960001
2023-05-02,12:49:25.000,122,11049240,12965,0,1683031764,13109.095313780002,121.7828137500037,53564.99251248
2023-05-02,12:49:26.000,122,11049266,12725,0,1683031765,13109.135731640003,121.74051897000027,53565.06238368
2023-05-02,12:49:27.000,122,11049295,12685,0,1683031766,13109.176149499988,121.77576462000434,53565.06238368
2023-05-02,12:49:28.000,122,11049311,13045,0,1683031767,13109.223303669998,121.75461722999898,53565.09731928001
2023-05-02,12:49:29.000,122,11049299,13005,0,1683031768,13109.230039979993,121.8180594000005,53565.06238368
2023-05-02,12:49:30.000,122,11049294,12925,0,1683031769,13109.230039979993,121.83215765999921,53565.01347384
2023-05-02,12:49:31.000,122,11049287,12845,0,1683031770,13109.216567359988,121.85330505000456,53565.006486720005
2023-05-02,12:49:32.000,122,11049280,13045,0,1683031771,13109.230039979993,121.83215765999921,53565.06238368
2023-05-02,12:49:33.000,122,11049261,12805,0,1683031772,13109.243512599998,121.90264896000008,53565.0344352
2023-05-02,12:49:34.000,122,11049245,12885,0,1683031773,13109.270457839993,121.90969808999944,53565.07635792001
2023-05-02,12:49:35.000,122,11049316,12845,0,1683031774,13109.209831049993,121.95199287000287,53565.09033216
2023-05-02,12:49:36.000,122,11049245,12765,0,1683031775,13109.250248909993,121.93789461000415,53565.09731928001
2023-05-02,12:49:37.000,122,11049252,12805,0,1683031776,13109.263721529998,121.95904200000223,53565.055396560005
2023-05-02,12:49:38.000,122,11049282,12685,0,1683031777,13109.236776289988,121.92379634999816,53565.104306400004
2023-05-02,12:49:39.000,122,11049331,13005,0,1683031778,13109.216567359988,122.02248417000374,53565.139242
2023-05-02,12:49:40.000,122,11049236,12845,0,1683031779,13109.149204259993,121.99428764999902,53565.055396560005
2023-05-02,12:49:41.000,122,11049254,12845,0,1683031780,13109.102050089998,121.9801893900003,53565.04142232
2023-05-02,12:49:42.000,122,11049269,12765,0,1683031781,13109.169413189993,121.96609113000159,53565.04840944001
2023-05-02,12:49:43.000,122,11049240,12765,0,1683031782,13109.182885809998,121.9801893900003,53565.104306400004
2023-05-02,12:49:44.000,122,11049263,12805,0,1683031783,13109.182885809998,121.95199287000287,53565.09033216
2023-05-02,12:49:45.000,122,11049285,13045,0,1683031784,13109.155940569988,121.95199287000287,53565.069370799996
2023-05-02,12:49:46.000,122,11049231,12805,0,1683031785,13109.250248909993,121.90969808999944,53565.09731928001
2023-05-02,12:49:47.000,122,11049280,12885,0,1683031786,13109.230039979993,121.90969808999944,53565.11828064001
2023-05-02,12:49:48.000,122,11049282,12845,0,1683031787,13109.263721529998,121.90969808999944,53565.11129352
2023-05-02,12:49:49.000,122,11049287,13125,0,1683031788,13109.250248909993,121.89559983000072,53565.055396560005
2023-05-02,12:49:50.000,122,11049260,12925,0,1683031789,13109.270457839993,121.93789461000415,53565.055396560005
2023-05-02,12:49:51.000,122,11049292,12965,0,1683031790,13109.317612009989,121.9167472199988,53565.08334504
2023-05-02,12:49:52.000,122,11049274,12805,0,1683031791,13109.432129279994,121.92379634999816,53565.11129352
2023-05-02,12:49:53.000,122,11049224,12685,0,1683031792,13109.45907451999,121.97314026000095,53565.13225488
2023-05-02,12:49:54.000,122,11049280,12925,0,1683031793,13109.48601976,121.95199287000287,53565.11828064001
2023-05-02,12:49:55.000,122,11049300,13165,0,1683031794,13109.472547139994,121.98723851999966,53565.08334504
2023-05-02,12:49:56.000,122,11049269,12805,0,1683031795,13109.51970130999,121.98723851999966,53565.09731928001
2023-05-02,12:49:57.000,122,11049268,12885,0,1683031796,13109.553382859995,122.05068069000117,53565.09731928001
2023-05-02,12:49:58.000,122,11049272,13045,0,1683031797,13109.573591789995,122.06477894999989,53565.11828064001
2023-05-02,12:49:59.000,122,11049281,13125,0,1683031798,13109.56011916999,122.11412286000268,53565.06238368
2023-05-02,12:50:00.000,122,11049246,12965,0,1683031799,13109.593800719995,122.13527025000076,53565.14622912001
2023-05-02,12:50:01.000,122,11049221,12725,0,1683031800,13109.62074595999,122.19166329000291,53565.2091132
2023-05-02,12:50:02.000,122,11049304,12765,0,1683031801,13109.60727334,122.18461416000355,53565.16719048001
2023-05-02,12:50:03.000,122,11049243,12845,0,1683031802,13109.533173929995,122.27625285000249,53565.16020336
2023-05-02,12:50:04.000,122,11049283,13045,0,1683031803,13109.512964999994,122.28330198000185,53565.07635792001
2023-05-02,12:50:05.000,122,11049252,13005,0,1683031804,13109.51970130999,122.31149849999929,53565.069370799996
2023-05-02,12:50:06.000,122,11049210,13045,0,1683031805,13109.49949237999,122.29035111000121,53565.07635792001
2023-05-02,12:50:07.000,122,11049276,12965,0,1683031806,13109.512964999994,122.30444936999993,53565.18116472
2023-05-02,12:50:08.000,122,11049249,13045,0,1683031807,13109.53991023999,122.31854762999865,53565.23007456
2023-05-02,12:50:09.000,122,11049259,12925,0,1683031808,13109.492756069994,122.27625285000249,53565.18116472
2023-05-02,12:50:10.000,122,11049257,13085,0,1683031809,13109.425392969999,122.23395806999906,53565.08334504
2023-05-02,12:50:11.000,122,11049251,13285,0,1683031810,13109.411920349994,122.20576155000163,53565.139242
2023-05-02,12:50:12.000,122,11049274,13005,0,1683031811,13109.452338209994,122.19871242000227,53565.125267760006
2023-05-02,12:50:13.000,122,11049320,12845,0,1683031812,13109.472547139994,122.15641763999884,53565.18116472
2023-05-02,12:50:14.000,122,11049248,12925,0,1683031813,13109.45907451999,122.07887720999861,53565.104306400004
2023-05-02,12:50:15.000,122,11049250,12885,0,1683031814,13109.45907451999,122.05068069000117,53565.14622912001
2023-05-02,12:50:16.000,122,11049267,12965,0,1683031815,13109.553382859995,121.97314026000095,53565.14622912001
2023-05-02,12:50:17.000,122,11049274,12845,0,1683031816,13109.53991023999,121.88855070000136,53565.15321624
2023-05-02,12:50:18.000,122,11049262,13045,0,1683031817,13109.593800719995,121.86035418000392,53565.174177600005
2023-05-02,12:50:19.000,122,11049280,13125,0,1683031818,13109.58706441,121.8180594000005,53565.13225488
2023-05-02,12:50:20.000,122,11049265,13125,0,1683031819,13109.62074595999,121.74756809999963,53565.09731928001
2023-05-02,12:50:21.000,122,11049267,12845,0,1683031820,13109.654427509995,121.68412592999812,53565.11129352
2023-05-02,12:50:22.000,122,11049310,12845,0,1683031821,13109.78241739999,121.66297854000004,53565.16719048001
2023-05-02,12:50:23.000,122,11049267,12965,0,1683031822,13109.80262632999,121.60658549999789,53565.18116472
2023-05-02,12:50:24.000,122,11049307,12845,0,1683031823,13109.896934669996,121.58543810999981,53565.223087440005
2023-05-02,12:50:25.000,122,11049287,12965,0,1683031824,13109.923879909991,121.5713398500011,53565.174177600005
2023-05-02,12:50:26.000,122,11049275,13205,0,1683031825,13110.011451940001,121.54314333000366,53565.271997280004
2023-05-02,12:50:27.000,122,11049292,12765,0,1683031826,13110.018188249996,121.55019246000302,53565.292958640006
2023-05-02,12:50:28.000,122,11049251,13045,0,1683031827,13110.045133489992,121.58543810999981,53565.271997280004
2023-05-02,12:50:29.000,122,11049244,13005,0,1683031828,13110.045133489992,121.55724159000238,53565.33488136001
2023-05-02,12:50:30.000,122,11049250,13205,0,1683031829,13110.031660870001,121.59953636999853,53565.23007456
2023-05-02,12:50:31.000,122,11049239,12925,0,1683031830,13110.058606109997,121.59953636999853,53565.20212608
2023-05-02,12:50:32.000,122,11049278,12845,0,1683031831,13110.125969209992,121.64183115000196,53565.31392000001
2023-05-02,12:50:33.000,122,11049283,13005,0,1683031832,13110.085551349992,121.62068376000389,53565.36282984001
2023-05-02,12:50:34.000,122,11049283,12885,0,1683031833,13110.105760279992,121.65592941000068,53565.36282984001
2023-05-02,12:50:35.000,122,11049297,13005,0,1683031834,13109.977770389996,121.69822419000411,53565.31392000001
2023-05-02,12:50:36.000,122,11049241,12925,0,1683031835,13109.977770389996,121.72642071000155,53565.341868480005
2023-05-02,12:50:37.000,122,11049268,12965,0,1683031836,13109.964297769991,121.73346984000091,53565.36981696
2023-05-02,12:50:38.000,122,11049301,13085,0,1683031837,13109.977770389996,121.73346984000091,53565.36981696
2023-05-02,12:50:39.000,122,11049255,12525,0,1683031838,13109.883462049991,121.72642071000155,53565.31392000001
2023-05-02,12:50:40.000,122,11049260,12885,0,1683031839,13109.903670979991,121.74756809999963,53565.341868480005
2023-05-02,12:50:41.000,122,11049239,12925,0,1683031840,13109.856516809996,121.71937158000219,53565.37680408
2023-05-02,12:50:42.000,122,11049295,12805,0,1683031841,13109.883462049991,121.70527332000347,53565.390778320005
2023-05-02,12:50:43.000,122,11049324,13005,0,1683031842,13109.82283525999,121.69117506000475,53565.41173968001
2023-05-02,12:50:44.000,122,11049266,12845,0,1683031843,13109.816098949996,121.68412592999812,53565.32789424
2023-05-02,12:50:45.000,122,11049260,12845,0,1683031844,13109.78241739999,121.62773289000324,53565.33488136001
2023-05-02,12:50:46.000,122,11049235,12965,0,1683031845,13109.78241739999,121.62773289000324,53565.32789424
2023-05-02,12:50:47.000,122,11049255,12565,0,1683031846,13109.76894478,121.59953636999853,53565.2789844
2023-05-02,12:50:48.000,122,11049284,12925,0,1683031847,13109.89019836,121.57838898000045,53565.37680408
2023-05-02,12:50:49.000,122,11049232,12885,0,1683031848,13109.856516809996,121.52904506999766,53565.36981696
2023-05-02,12:50:50.000,122,11049309,13045,0,1683031849,13109.923879909991,121.5360942000043,53565.3488556
2023-05-02,12:50:51.000,122,11049263,12685,0,1683031850,13109.957561459996,121.5360942000043,53565.36981696
2023-05-02,12:50:52.000,122,11049256,12885,0,1683031851,13109.977770389996,121.55724159000238,53565.3488556
2023-05-02,12:50:53.000,122,11049295,12845,0,1683031852,13110.031660870001,121.5360942000043,53565.38379120001
2023-05-02,12:50:54.000,122,11049263,12925,0,1683031853,13109.991243010001,121.55724159000238,53565.33488136001
2023-05-02,12:50:55.000,122,11049290,12965,0,1683031854,13110.078815039997,121.56429072000174,53565.32789424
2023-05-02,12:50:56.000,122,11049295,13085,0,1683031855,13110.186595999992,121.55019246000302,53565.44667528
2023-05-02,12:50:57.000,122,11049289,12845,0,1683031856,13110.179859689997,121.58543810999981,53565.48161088001
2023-05-02,12:50:58.000,122,11049255,13005,0,1683031857,13110.240486479997,121.61363463000453,53565.46763664
2023-05-02,12:50:59.000,122,11049251,12605,0,1683031858,13110.253959100002,121.64183115000196,53565.49558512
2023-05-02,12:51:00.000,122,11049244,13005,0,1683031859,13110.247222789993,121.71232245000283,53565.37680408
2023-05-02,12:51:01.000,122,11049232,12845,0,1683031860,13110.287640649993,121.72642071000155,53565.42571392
2023-05-02,12:51:02.000,122,11049288,12965,0,1683031861,13110.334794820003,121.73346984000091,53565.488598
2023-05-02,12:51:03.000,122,11049264,12965,0,1683031862,13110.348267439993,121.7828137500037,53565.5235336
2023-05-02,12:51:04.000,122,11049295,13045,0,1683031863,13110.388685299993,121.79691201000242,53565.509559360005
2023-05-02,12:51:05.000,122,11049280,12685,0,1683031864,13110.395421609988,121.85330505000456,53565.51654648
2023-05-02,12:51:06.000,122,11049215,12685,0,1683031865,13110.449312089993,121.86035418000392,53565.54449496
2023-05-02,12:51:07.000,122,11049234,12605,0,1683031866,13110.449312089993,121.84625591999793,53565.56545632
2023-05-02,12:51:08.000,122,11049299,12765,0,1683031867,13110.422366849998,121.881501570002,53565.62135328001
2023-05-02,12:51:09.000,122,11049246,12925,0,1683031868,13110.442575779998,121.83920678999857,53565.628340400006
2023-05-02,12:51:10.000,122,11049275,12925,0,1683031869,13110.429103159993,121.81101027000113,53565.53052072001
2023-05-02,12:51:11.000,122,11049246,12845,0,1683031870,13110.422366849998,121.8180594000005,53565.58641768
2023-05-02,12:51:12.000,122,11049282,13085,0,1683031871,13110.509938879994,121.7687154899977,53565.64930176001
2023-05-02,12:51:13.000,122,11049276,13125,0,1683031872,13110.516675189989,121.74756809999963,53565.63532752
2023-05-02,12:51:14.000,122,11049266,12965,0,1683031873,13110.530147809994,121.69117506000475,53565.65628888
2023-05-02,12:51:15.000,122,11049283,13045,0,1683031874,13110.435839469988,121.66297854000004,53565.56545632
2023-05-02,12:51:16.000,122,11049245,12965,0,1683031875,13110.476257329989,121.59248723999917,53565.60039192001
2023-05-02,12:51:17.000,122,11049259,12845,0,1683031876,13110.503202569998,121.58543810999981,53565.63532752
2023-05-02,12:51:18.000,122,11049271,13085,0,1683031877,13110.469521019993,121.50084855000023,53565.663276
2023-05-02,12:51:19.000,122,11049244,12765,0,1683031878,13110.496466259989,121.46560290000343,53565.572443439996
2023-05-02,12:51:20.000,122,11049299,12885,0,1683031879,13110.509938879994,121.42330812,53565.61436616
2023-05-02,12:51:21.000,122,11049267,12885,0,1683031880,13110.563829359999,121.37396421000449,53565.69821160001
2023-05-02,12:51:22.000,122,11049218,13005,0,1683031881,13110.557093049989,121.3246203000017,53565.63532752
2023-05-02,12:51:23.000,122,11049254,12765,0,1683031882,13110.536884119989,121.31052204000298,53565.65628888
2023-05-02,12:51:24.000,122,11049265,13285,0,1683031883,13110.496466259989,121.26117813000019,53565.53052072001
2023-05-02,12:51:25.000,122,11049254,13125,0,1683031884,13110.536884119989,121.25412900000083,53565.55148208001
2023-05-02,12:51:26.000,122,11049245,12765,0,1683031885,13110.456048399989,121.20478508999804,53565.607379040004
2023-05-02,12:51:27.000,122,11049245,12685,0,1683031886,13110.563829359999,121.25412900000083,53565.64930176001
2023-05-02,12:51:28.000,122,11049273,13085,0,1683031887,13110.584038289999,121.23298161000275,53565.69122448
2023-05-02,12:51:29.000,122,11049250,12805,0,1683031888,13110.570565669994,121.21888335000403,53565.68423736
2023-05-02,12:51:30.000,122,11049246,12965,0,1683031889,13110.516675189989,121.19068682999932,53565.64231464
2023-05-02,12:51:31.000,122,11049294,13005,0,1683031890,13110.536884119989,121.14134292000381,53565.69122448
2023-05-02,12:51:32.000,122,11049286,12845,0,1683031891,13110.496466259989,121.14839205000317,53565.69821160001
2023-05-02,12:51:33.000,122,11049282,13045,0,1683031892,13110.496466259989,121.14839205000317,53565.69821160001
2023-05-02,12:51:34.000,122,11049274,12805,0,1683031893,13110.429103159993,121.15544118000253,53565.65628888
2023-05-02,12:51:35.000,122,11049244,13125,0,1683031894,13110.435839469988,121.13429379000445,53565.67026312001
2023-05-02,12:51:36.000,122,11049297,12725,0,1683031895,13110.429103159993,121.0779007500023,53565.8030184
2023-05-02,12:51:37.000,122,11049267,12765,0,1683031896,13110.435839469988,121.06380249000358,53565.775069920004
2023-05-02,12:51:38.000,122,11049273,12885,0,1683031897,13110.395421609988,121.04970423000486,53565.74712144001
2023-05-02,12:51:39.000,122,11049290,12965,0,1683031898,13110.348267439993,121.02150771000015,53565.677250240005
2023-05-02,12:51:40.000,122,11049218,12725,0,1683031899,13110.274168030002,120.97216380000464,53565.663276
2023-05-02,12:51:41.000,122,11049266,12685,0,1683031900,13110.206804929992,120.979212930004,53565.71218584
2023-05-02,12:51:42.000,122,11049242,12925,0,1683031901,13110.247222789993,120.9298690200012,53565.69821160001
2023-05-02,12:51:43.000,122,11049262,12765,0,1683031902,13110.247222789993,120.94396727999992,53565.7331472
2023-05-02,12:51:44.000,122,11049223,12805,0,1683031903,13110.179859689997,120.93691815000057,53565.65628888
2023-05-02,12:51:45.000,122,11049259,13005,0,1683031904,13110.193332310002,120.90167250000377,53565.7331472
2023-05-02,12:51:46.000,122,11049292,13005,0,1683031905,13110.193332310002,120.88052510999842,53565.71218584
2023-05-02,12:51:47.000,122,11049284,12845,0,1683031906,13110.173123380002,120.90872163000313,53565.677250240005
2023-05-02,12:51:48.000,122,11049263,12805,0,1683031907,13110.119232899997,120.93691815000057,53565.67026312001
2023-05-02,12:51:49.000,122,11049238,12925,0,1683031908,13110.105760279992,120.90872163000313,53565.64930176001
2023-05-02,12:51:50.000,122,11049299,13205,0,1683031909,13110.038397179997,120.9298690200012,53565.58641768
2023-05-02,12:51:51.000,122,11049295,12965,0,1683031910,13110.072078730002,120.9298690200012,53565.65628888
2023-05-02,12:51:52.000,122,11049268,12965,0,1683031911,13110.105760279992,120.9298690200012,53565.740134319996
2023-05-02,12:51:53.000,122,11049319,13165,0,1683031912,13110.092287660002,120.92281989000185,53565.71917296001
2023-05-02,12:51:54.000,122,11049292,12965,0,1683031913,13110.092287660002,120.94396727999992,53565.69122448
2023-05-02,12:51:55.000,122,11049249,12925,0,1683031914,13110.051869800001,121.00036032000207,53565.5934048
2023-05-02,12:51:56.000,122,11049244,12925,0,1683031915,13110.092287660002,121.03560596999887,53565.61436616
2023-05-02,12:51:57.000,122,11049246,12965,0,1683031916,13110.092287660002,121.09904814000038,53565.65628888
2023-05-02,12:51:58.000,122,11049253,12885,0,1683031917,13110.092287660002,121.08494988000166,53565.62135328001
2023-05-02,12:51:59.000,122,11049280,13005,0,1683031918,13110.058606109997,121.16953944000124,53565.60039192001
2023-05-02,12:52:00.000,122,11049236,12765,0,1683031919,13110.112496590002,121.1765885700006,53565.64930176001
2023-05-02,12:52:01.000,122,11049271,13205,0,1683031920,13110.139441829997,121.2259324800034,53565.67026312001
2023-05-02,12:52:02.000,122,11049276,12885,0,1683031921,13110.152914450002,121.24003074000211,53565.677250240005
2023-05-02,12:52:03.000,122,11049246,13045,0,1683031922,13110.105760279992,121.29642378000426,53565.607379040004
2023-05-02,12:52:04.000,122,11049251,12965,0,1683031923,13110.065342419992,121.36691507999785,53565.572443439996
2023-05-02,12:52:05.000,122,11049247,12885,0,1683031924,13110.065342419992,121.39511160000256,53565.607379040004
2023-05-02,12:52:06.000,122,11049278,12925,0,1683031925,13110.092287660002,121.37396421000449,53565.64231464
2023-05-02,12:52:07.000,122,11049265,12765,0,1683031926,13110.125969209992,121.44445550999808,53565.62135328001
2023-05-02,12:52:08.000,122,11049277,13005,0,1683031927,13110.112496590002,121.43740637999872,53565.663276
2023-05-02,12:52:09.000,122,11049281,12805,0,1683031928,13110.092287660002,121.47265203000279,53565.68423736
2023-05-02,12:52:10.000,122,11049246,13045,0,1683031929,13110.058606109997,121.46560290000343,53565.61436616
2023-05-02,12:52:11.000,122,11049285,12885,0,1683031930,13110.051869800001,121.48675029000151,53565.62135328001
2023-05-02,12:52:12.000,122,11049277,13045,0,1683031931,13110.038397179997,121.41625899000064,53565.60039192001
2023-05-02,12:52:13.000,122,11049241,13005,0,1683031932,13110.031660870001,121.40920986000128,53565.60039192001
2023-05-02,12:52:14.000,122,11049280,12845,0,1683031933,13109.977770389996,121.37396421000449,53565.572443439996
2023-05-02,12:52:15.000,122,11049296,13085,0,1683031934,13109.971034080001,121.38101334000385,53565.57943056001
2023-05-02,12:52:16.000,122,11049269,12965,0,1683031935,13110.031660870001,121.28232551999827,53565.58641768
2023-05-02,12:52:17.000,122,11049246,12805,0,1683031936,13110.031660870001,121.2893746500049,53565.57943056001
2023-05-02,12:52:18.000,122,11049255,12925,0,1683031937,13110.018188249996,121.2259324800034,53565.64231464
2023-05-02,12:52:19.000,122,11049294,13165,0,1683031938,13110.011451940001,121.20478508999804,53565.58641768
2023-05-02,12:52:20.000,122,11049278,13205,0,1683031939,13110.011451940001,121.13429379000445,53565.56545632
2023-05-02,12:52:21.000,122,11049234,12885,0,1683031940,13109.977770389996,121.14134292000381,53565.49558512
2023-05-02,12:52:22.000,122,11049237,12925,0,1683031941,13109.997979319996,121.1131463999991,53565.460649520006
2023-05-02,12:52:23.000,122,11049266,12965,0,1683031942,13110.018188249996,121.09199901000102,53565.50257224001
2023-05-02,12:52:24.000,122,11049267,12925,0,1683031943,13110.085551349992,120.99331119000271,53565.53052072001
2023-05-02,12:52:25.000,122,11049281,12765,0,1683031944,13110.112496590002,121.02150771000015,53565.5235336
2023-05-02,12:52:26.000,122,11049275,12965,0,1683031945,13110.152914450002,120.97216380000464,53565.5235336
2023-05-02,12:52:27.000,122,11049252,12965,0,1683031946,13110.058606109997,120.99331119000271,53565.48161088001
2023-05-02,12:52:28.000,122,11049252,12645,0,1683031947,13110.139441829997,120.979212930004,53565.56545632
2023-05-02,12:52:29.000,122,11049258,12805,0,1683031948,13110.132705520002,120.94396727999992,53565.53750784
2023-05-02,12:52:30.000,122,11049242,13005,0,1683031949,13110.105760279992,120.93691815000057,53565.460649520006
2023-05-02,12:52:31.000,122,11049250,12605,0,1683031950,13110.112496590002,120.979212930004,53565.49558512
2023-05-02,12:52:32.000,122,11049235,13245,0,1683031951,13110.193332310002,120.91577076000249,53565.51654648
2023-05-02,12:52:33.000,122,11049249,12965,0,1683031952,13110.173123380002,120.9298690200012,53565.53052072001
2023-05-02,12:52:34.000,122,11049247,12885,0,1683031953,13110.173123380002,120.90872163000313,53565.57943056001
2023-05-02,12:52:35.000,122,11049291,13205,0,1683031954,13110.072078730002,120.93691815000057,53565.48161088001
2023-05-02,12:52:36.000,122,11049287,13125,0,1683031955,13110.105760279992,120.90872163000313,53565.46763664
2023-05-02,12:52:37.000,122,11049272,12765,0,1683031956,13110.078815039997,120.92281989000185,53565.53750784
2023-05-02,12:52:38.000,122,11049246,12845,0,1683031957,13110.072078730002,120.90872163000313,53565.53052072001
2023-05-02,12:52:39.000,122,11049245,12765,0,1683031958,13110.051869800001,120.91577076000249,53565.509559360005
2023-05-02,12:52:40.000,122,11049242,12605,0,1683031959,13110.045133489992,120.87347597999906,53565.47462376
2023-05-02,12:52:41.000,122,11049263,12965,0,1683031960,13110.018188249996,120.8664268499997,53565.57943056001
2023-05-02,12:52:42.000,122,11049259,12925,0,1683031961,13110.024924559992,120.85232859000098,53565.54449496
2023-05-02,12:52:43.000,122,11049253,13085,0,1683031962,13109.937352529996,120.84527946000162,53565.509559360005
2023-05-02,12:52:44.000,122,11049260,12725,0,1683031963,13109.89019836,120.83823033000226,53565.488598
2023-05-02,12:52:45.000,122,11049276,12885,0,1683031964,13109.836307879996,120.83823033000226,53565.47462376
2023-05-02,12:52:46.000,122,11049262,12845,0,1683031965,13109.8497805,120.78183729000011,53565.48161088001
2023-05-02,12:52:47.000,122,11049246,13045,0,1683031966,13109.80936264,120.7677390300014,53565.56545632
2023-05-02,12:52:48.000,122,11049247,13005,0,1683031967,13109.82283525999,120.72544424999796,53565.56545632
2023-05-02,12:52:49.000,122,11049267,12925,0,1683031968,13109.76894478,120.7183951199986,53565.48161088001
2023-05-02,12:52:50.000,122,11049239,12885,0,1683031969,13109.735263229995,120.72544424999796,53565.509559360005
2023-05-02,12:52:51.000,122,11049274,12885,0,1683031970,13109.68810906,120.65495295000437,53565.509559360005
2023-05-02,12:52:52.000,122,11049294,12845,0,1683031971,13109.694845369995,120.6197073000003,53565.44667528
2023-05-02,12:52:53.000,122,11049277,12885,0,1683031972,13109.654427509995,120.62675642999966,53565.41173968001
2023-05-02,12:52:54.000,122,11049264,12925,0,1683031973,13109.62074595999,120.59151078000286,53565.39776544
2023-05-02,12:52:55.000,122,11049242,13085,0,1683031974,13109.62074595999,120.60560904000158,53565.36282984001
2023-05-02,12:52:56.000,122,11049280,12725,0,1683031975,13109.66116381999,120.57036339000479,53565.46763664
2023-05-02,12:52:57.000,122,11049269,12925,0,1683031976,13109.66790013,120.56331425999815,53565.460649520006
2023-05-02,12:52:58.000,122,11049227,12965,0,1683031977,13109.715054299995,120.56331425999815,53565.46763664
2023-05-02,12:52:59.000,122,11049311,12965,0,1683031978,13109.68137274999,120.53511774000071,53565.43270104001
2023-05-02,12:53:00.000,122,11049263,12925,0,1683031979,13109.6476912,120.54216687000007,53565.341868480005
2023-05-02,12:53:01.000,122,11049277,13045,0,1683031980,13109.62748227,120.54216687000007,53565.42571392
2023-05-02,12:53:02.000,122,11049294,12965,0,1683031981,13109.70831799,120.53511774000071,53565.38379120001
2023-05-02,12:53:03.000,122,11049282,12885,0,1683031982,13109.674636439995,120.57036339000479,53565.45366240001
2023-05-02,12:53:04.000,122,11049240,12805,0,1683031983,13109.68137274999,120.521019480002,53565.42571392
2023-05-02,12:53:05.000,122,11049248,12885,0,1683031984,13109.694845369995,120.521019480002,53565.35584272
2023-05-02,12:53:06.000,122,11049273,12765,0,1683031985,13109.72179060999,120.50692122000328,53565.36282984001
2023-05-02,12:53:07.000,122,11049301,13005,0,1683031986,13109.654427509995,120.4716755699992,53565.404752559996
2023-05-02,12:53:08.000,122,11049244,13045,0,1683031987,13109.6476912,120.45052818000113,53565.36282984001
2023-05-02,12:53:09.000,122,11049266,13005,0,1683031988,13109.654427509995,120.49282296000456,53565.36282984001
2023-05-02,12:53:10.000,122,11049295,12925,0,1683031989,13109.60727334,120.49987209000392,53565.29994576
2023-05-02,12:53:11.000,122,11049267,12965,0,1683031990,13109.60053702999,120.51397035000264,53565.31392000001
2023-05-02,12:53:12.000,122,11049280,13005,0,1683031991,13109.614009649995,120.50692122000328,53565.390778320005
2023-05-02,12:53:13.000,122,11049264,13085,0,1683031992,13109.573591789995,120.49987209000392,53565.38379120001
2023-05-02,12:53:14.000,122,11049266,12885,0,1683031993,13109.58706441,120.521019480002,53565.38379120001
2023-05-02,12:53:15.000,122,11049260,13045,0,1683031994,13109.49949237999,120.51397035000264,53565.28597152001
2023-05-02,12:53:16.000,122,11049260,12765,0,1683031995,13109.512964999994,120.50692122000328,53565.223087440005
2023-05-02,12:53:17.000,122,11049267,12965,0,1683031996,13109.533173929995,120.54216687000007,53565.32789424
2023-05-02,12:53:18.000,122,11049231,12885,0,1683031997,13109.48601976,120.49282296000456,53565.28597152001
2023-05-02,12:53:19.000,122,11049276,13045,0,1683031998,13109.445601899999,120.49987209000392,53565.24404880001
2023-05-02,12:53:20.000,122,11049268,12925,0,1683031999,13109.445601899999,120.48577382999792,53565.21610032001
2023-05-02,12:53:21.000,122,11049215,12765,0,1683032000,13109.358029869989,120.49987209000392,53565.24404880001
2023-05-02,12:53:22.000,122,11049291,12925,0,1683032001,13109.452338209994,120.48577382999792,53565.32789424
2023-05-02,12:53:23.000,122,11049250,12965,0,1683032002,13109.391711419994,120.47872469999857,53565.28597152001
2023-05-02,12:53:24.000,122,11049255,13125,0,1683032003,13109.378238799989,120.45757731000049,53565.25103592
2023-05-02,12:53:25.000,122,11049222,13245,0,1683032004,13109.364766179999,120.50692122000328,53565.237061679996
2023-05-02,12:53:26.000,122,11049229,12885,0,1683032005,13109.344557249999,120.49987209000392,53565.23007456
2023-05-02,12:53:27.000,122,11049252,13085,0,1683032006,13109.371502489994,120.49282296000456,53565.223087440005
2023-05-02,12:53:28.000,122,11049294,12805,0,1683032007,13109.425392969999,120.49987209000392,53565.271997280004
2023-05-02,12:53:29.000,122,11049286,13085,0,1683032008,13109.39844772999,120.50692122000328,53565.2789844
2023-05-02,12:53:30.000,122,11049258,12965,0,1683032009,13109.452338209994,120.53511774000071,53565.23007456
2023-05-02,12:53:31.000,122,11049240,13045,0,1683032010,13109.411920349994,120.49987209000392,53565.25802304
2023-05-02,12:53:32.000,122,11049251,12845,0,1683032011,13109.39844772999,120.49987209000392,53565.174177600005
2023-05-02,12:53:33.000,122,11049194,12965,0,1683032012,13109.39844772999,120.49987209000392,53565.13225488
2023-05-02,12:53:34.000,122,11049281,13085,0,1683032013,13109.425392969999,120.54216687000007,53565.19513896001
2023-05-02,12:53:35.000,122,11049259,12925,0,1683032014,13109.411920349994,120.54921599999943,53565.24404880001
2023-05-02,12:53:36.000,122,11049264,12965,0,1683032015,13109.41865665999,120.5844616500035,53565.25103592
2023-05-02,12:53:37.000,122,11049253,13005,0,1683032016,13109.411920349994,120.61265817000094,53565.23007456
2023-05-02,12:53:38.000,122,11049232,13405,0,1683032017,13109.47928344999,120.63380555999902,53565.21610032001
2023-05-02,12:53:39.000,122,11049256,12965,0,1683032018,13109.46581083,120.65495295000437,53565.18116472
2023-05-02,12:53:40.000,122,11049258,12605,0,1683032019,13109.391711419994,120.71134598999924,53565.104306400004
2023-05-02,12:53:41.000,122,11049240,12725,0,1683032020,13109.391711419994,120.69019860000117,53565.09033216
2023-05-02,12:53:42.000,122,11049238,13045,0,1683032021,13109.445601899999,120.73954251000396,53565.16020336
2023-05-02,12:53:43.000,122,11049229,13045,0,1683032022,13109.46581083,120.77478816000075,53565.16020336
2023-05-02,12:53:44.000,122,11049244,12965,0,1683032023,13109.41865665999,120.78183729000011,53565.15321624
2023-05-02,12:53:45.000,122,11049289,12925,0,1683032024,13109.41865665999,120.79593554999883,53565.125267760006
2023-05-02,12:53:46.000,122,11049245,13085,0,1683032025,13109.45907451999,120.84527946000162,53565.18116472
2023-05-02,12:53:47.000,122,11049337,12765,0,1683032026,13109.452338209994,120.8311812000029,53565.20212608
2023-05-02,12:53:48.000,122,11049268,13125,0,1683032027,13109.45907451999,120.8664268499997,53565.139242
2023-05-02,12:53:49.000,122,11049233,13125,0,1683032028,13109.43886558999,120.87347597999906,53565.18815184
2023-05-02,12:53:50.000,122,11049233,12765,0,1683032029,13109.371502489994,120.85937772000034,53565.139242
2023-05-02,12:53:51.000,122,11049279,13165,0,1683032030,13109.405184039999,120.88052510999842,53565.13225488
2023-05-02,12:53:52.000,122,11049265,13005,0,1683032031,13109.452338209994,120.8664268499997,53565.18116472
2023-05-02,12:53:53.000,122,11049228,12925,0,1683032032,13109.445601899999,120.8664268499997,53565.23007456
2023-05-02,12:53:54.000,122,11049215,12925,0,1683032033,13109.46581083,120.83823033000226,53565.20212608
2023-05-02,12:53:55.000,122,11049272,13125,0,1683032034,13109.411920349994,120.81003381000482,53565.16020336
2023-05-02,12:53:56.000,122,11049236,12925,0,1683032035,13109.432129279994,120.84527946000162,53565.14622912001
2023-05-02,12:53:57.000,122,11049283,12925,0,1683032036,13109.445601899999,120.81708294000418,53565.18815184
2023-05-02,12:53:58.000,122,11049232,12685,0,1683032037,13109.46581083,120.80298467999819,53565.125267760006
2023-05-02,12:53:59.000,122,11049264,12885,0,1683032038,13109.41865665999,120.81708294000418,53565.15321624
2023-05-02,12:54:00.000,122,11049282,12805,0,1683032039,13109.405184039999,120.79593554999883,53565.13225488
2023-05-02,12:54:01.000,122,11049279,12925,0,1683032040,13109.47928344999,120.77478816000075,53565.20212608
2023-05-02,12:54:02.000,122,11049257,12925,0,1683032041,13109.432129279994,120.73954251000396,53565.20212608
2023-05-02,12:54:03.000,122,11049285,12925,0,1683032042,13109.411920349994,120.75364077000268,53565.16020336
2023-05-02,12:54:04.000,122,11049260,12845,0,1683032043,13109.371502489994,120.78888641999947,53565.104306400004
2023-05-02,12:54:05.000,122,11049276,12965,0,1683032044,13109.364766179999,120.7677390300014,53565.06238368
2023-05-02,12:54:06.000,122,11049219,13165,0,1683032045,13109.391711419994,120.7677390300014,53565.14622912001
2023-05-02,12:54:07.000,122,11049232,12965,0,1683032046,13109.358029869989,120.77478816000075,53565.16719048001
2023-05-02,12:54:08.000,122,11049266,12925,0,1683032047,13109.391711419994,120.7183951199986,53565.20212608
2023-05-02,12:54:09.000,122,11049225,12965,0,1683032048,13109.384975109999,120.76068990000203,53565.18815184
2023-05-02,12:54:10.000,122,11049291,13045,0,1683032049,13109.344557249999,120.73954251000396,53565.11828064001
2023-05-02,12:54:11.000,122,11049206,12725,0,1683032050,13109.331084629994,120.75364077000268,53565.11129352
2023-05-02,12:54:12.000,122,11049270,12925,0,1683032051,13109.364766179999,120.7183951199986,53565.16719048001
2023-05-02,12:54:13.000,122,11049273,12765,0,1683032052,13109.310875699994,120.7324933800046,53565.07635792001
2023-05-02,12:54:14.000,122,11049213,12965,0,1683032053,13109.277194149989,120.70429685999989,53565.08334504
2023-05-02,12:54:15.000,122,11049230,13045,0,1683032054,13109.290666769994,120.7183951199986,53565.069370799996
2023-05-02,12:54:16.000,122,11049214,12805,0,1683032055,13109.290666769994,120.71134598999924,53565.125267760006
2023-05-02,12:54:17.000,122,11049295,12885,0,1683032056,13109.290666769994,120.7183951199986,53565.125267760006
2023-05-02,12:54:18.000,122,11049252,12685,0,1683032057,13109.290666769994,120.71134598999924,53565.139242
2023-05-02,12:54:19.000,122,11049253,12885,0,1683032058,13109.290666769994,120.67610034000245,53565.09033216
2023-05-02,12:54:20.000,122,11049244,12965,0,1683032059,13109.209831049993,120.7183951199986,53565.02744808001
2023-05-02,12:54:21.000,122,11049255,13125,0,1683032060,13109.209831049993,120.67610034000245,53564.97853824001
2023-05-02,12:54:22.000,122,11049251,12925,0,1683032061,13109.243512599998,120.64790381999774,53565.09731928001
2023-05-02,12:54:23.000,122,11049296,13005,0,1683032062,13109.236776289988,120.68314947000181,53565.02744808001
2023-05-02,12:54:24.000,122,11049282,13005,0,1683032063,13109.230039979993,120.65495295000437,53565.04840944001
2023-05-02,12:54:25.000,122,11049232,12765,0,1683032064,13109.203094739998,120.64790381999774,53565.0344352
2023-05-02,12:54:26.000,122,11049290,13005,0,1683032065,13109.209831049993,120.63380555999902,53565.09033216
2023-05-02,12:54:27.000,122,11049228,13005,0,1683032066,13109.128995329993,120.63380555999902,53564.957576880006
2023-05-02,12:54:28.000,122,11049300,12805,0,1683032067,13109.149204259993,120.62675642999966,53565.02046096
2023-05-02,12:54:29.000,122,11049236,12925,0,1683032068,13109.135731640003,120.62675642999966,53565.04142232
2023-05-02,12:54:30.000,122,11049230,13045,0,1683032069,13109.081841159998,120.64085468999838,53564.91565416
2023-05-02,12:54:31.000,122,11049257,13005,0,1683032070,13109.095313780002,120.6197073000003,53564.91565416
2023-05-02,12:54:32.000,122,11049254,12725,0,1683032071,13109.102050089998,120.59855991000222,53564.97853824001
2023-05-02,12:54:33.000,122,11049266,12525,0,1683032072,13109.068368539993,120.62675642999966,53564.94360264
2023-05-02,12:54:34.000,122,11049249,12805,0,1683032073,13109.102050089998,120.59855991000222,53565.0344352
2023-05-02,12:54:35.000,122,11049270,12965,0,1683032074,13108.987532819992,120.61265817000094,53564.98552536
2023-05-02,12:54:36.000,122,11049232,13125,0,1683032075,13109.001005439997,120.59855991000222,53564.97155112
2023-05-02,12:54:37.000,122,11049275,13005,0,1683032076,13108.980796509997,120.64085468999838,53564.98552536
2023-05-02,12:54:38.000,122,11049277,12965,0,1683032077,13108.920169719997,120.62675642999966,53564.936615520004
2023-05-02,12:54:39.000,122,11049258,13045,0,1683032078,13108.846070309992,120.64790381999774,53564.92264128
2023-05-02,12:54:40.000,122,11049267,12805,0,1683032079,13108.879751859997,120.62675642999966,53564.95058976001
2023-05-02,12:54:41.000,122,11049258,12845,0,1683032080,13108.859542929997,120.59151078000286,53564.99251248
2023-05-02,12:54:42.000,122,11049247,12925,0,1683032081,13108.859542929997,120.59151078000286,53564.97155112
2023-05-02,12:54:43.000,122,11049328,12885,0,1683032082,13108.751761970001,120.61265817000094,53564.887705680005
2023-05-02,12:54:44.000,122,11049299,13285,0,1683032083,13108.745025659991,120.6197073000003,53564.936615520004
2023-05-02,12:54:45.000,122,11049278,12805,0,1683032084,13108.664189939991,120.61265817000094,53564.86674432
2023-05-02,12:54:46.000,122,11049290,12925,0,1683032085,13108.684398869991,120.6197073000003,53564.88071856001
2023-05-02,12:54:47.000,122,11049273,12765,0,1683032086,13108.697871489996,120.61265817000094,53564.936615520004
2023-05-02,12:54:48.000,122,11049249,12925,0,1683032087,13108.697871489996,120.59855991000222,53564.92962840001
2023-05-02,12:54:49.000,122,11049277,12685,0,1683032088,13108.67092625,120.59855991000222,53564.964564
2023-05-02,12:54:50.000,122,11049250,13165,0,1683032089,13108.61029946,120.5844616500035,53564.87373144
2023-05-02,12:54:51.000,122,11049258,13005,0,1683032090,13108.596826839996,120.57741252000415,53564.887705680005
2023-05-02,12:54:52.000,122,11049297,12765,0,1683032091,13108.576617909996,120.5844616500035,53564.88071856001
2023-05-02,12:54:53.000,122,11049241,13085,0,1683032092,13108.556408979995,120.59855991000222,53564.8248216
2023-05-02,12:54:54.000,122,11049235,12925,0,1683032093,13108.495782189995,120.61265817000094,53564.7549504
2023-05-02,12:54:55.000,122,11049242,12805,0,1683032094,13108.48904588,120.64085468999838,53564.78289888001
2023-05-02,12:54:56.000,122,11049258,12885,0,1683032095,13108.536200049995,120.64085468999838,53564.86674432
2023-05-02,12:54:57.000,122,11049233,12645,0,1683032096,13108.515991119995,120.63380555999902,53564.85975720001
2023-05-02,12:54:58.000,122,11049252,12885,0,1683032097,13108.48230956999,120.64085468999838,53564.84578296
2023-05-02,12:54:59.000,122,11049247,12925,0,1683032098,13108.40821016,120.67610034000245,53564.789886000006
2023-05-02,12:55:00.000,122,11049271,12765,0,1683032099,13108.42168277999,120.66905121000309,53564.76193752001
2023-05-02,12:55:01.000,122,11049271,12845,0,1683032100,13108.42841909,120.66905121000309,53564.74097616001
2023-05-02,12:55:02.000,122,11049295,12685,0,1683032101,13108.354319679995,120.69019860000117,53564.7549504
2023-05-02,12:55:03.000,122,11049269,12845,0,1683032102,13108.40821016,120.70429685999989,53564.85975720001
2023-05-02,12:55:04.000,122,11049237,12805,0,1683032103,13108.36105598999,120.7324933800046,53564.70604056
2023-05-02,12:55:05.000,122,11049257,12725,0,1683032104,13108.38800123,120.69724773000053,53564.7549504
2023-05-02,12:55:06.000,122,11049252,12885,0,1683032105,13108.40147384999,120.73954251000396,53564.7549504
2023-05-02,12:55:07.000,122,11049211,13005,0,1683032106,13108.374528609995,120.7324933800046,53564.74097616001
2023-05-02,12:55:08.000,122,11049244,12925,0,1683032107,13108.374528609995,120.7324933800046,53564.671104960005
2023-05-02,12:55:09.000,122,11049257,13005,0,1683032108,13108.36105598999,120.77478816000075,53564.74097616001
2023-05-02,12:55:10.000,122,11049272,12845,0,1683032109,13108.32737444,120.7677390300014,53564.64315648001
2023-05-02,12:55:11.000,122,11049242,12845,0,1683032110,13108.32737444,120.7677390300014,53564.67809208
2023-05-02,12:55:12.000,122,11049224,13045,0,1683032111,13108.38800123,120.7677390300014,53564.6850792
2023-05-02,12:55:13.000,122,11049208,12445,0,1683032112,13108.354319679995,120.77478816000075,53564.6850792
2023-05-02,12:55:14.000,122,11049207,12725,0,1683032113,13108.32063812999,120.78183729000011,53564.67809208
2023-05-02,12:55:15.000,122,11049268,13005,0,1683032114,13108.253275029994,120.7677390300014,53564.59424664001
2023-05-02,12:55:16.000,122,11049264,12885,0,1683032115,13108.26674765,120.78183729000011,53564.60822088
2023-05-02,12:55:17.000,122,11049260,13085,0,1683032116,13108.26674765,120.77478816000075,53564.62918224
2023-05-02,12:55:18.000,122,11049304,12685,0,1683032117,13108.253275029994,120.78183729000011,53564.601233760004
2023-05-02,12:55:19.000,122,11049255,13125,0,1683032118,13108.21959347999,120.79593554999883,53564.5802724
2023-05-02,12:55:20.000,122,11049257,13085,0,1683032119,13108.233066099994,120.79593554999883,53564.63616936
2023-05-02,12:55:21.000,122,11049266,12965,0,1683032120,13108.26674765,120.77478816000075,53564.61520800001
2023-05-02,12:55:22.000,122,11049270,13125,0,1683032121,13108.212857169994,120.80298467999819,53564.64315648001
2023-05-02,12:55:23.000,122,11049278,13085,0,1683032122,13108.19938454999,120.83823033000226,53564.65713072
2023-05-02,12:55:24.000,122,11049265,12965,0,1683032123,13108.152230379994,120.8311812000029,53564.60822088
2023-05-02,12:55:25.000,122,11049285,12805,0,1683032124,13108.145494069999,120.85232859000098,53564.63616936
2023-05-02,12:55:26.000,122,11049252,13005,0,1683032125,13108.138757759989,120.84527946000162,53564.64315648001
2023-05-02,12:55:27.000,122,11049248,12805,0,1683032126,13108.145494069999,120.85937772000034,53564.63616936
2023-05-02,12:55:28.000,122,11049251,12765,0,1683032127,13108.145494069999,120.85232859000098,53564.60822088
2023-05-02,12:55:29.000,122,11049265,12965,0,1683032128,13108.111812519994,120.8664268499997,53564.6501436
2023-05-02,12:55:30.000,122,11049251,12765,0,1683032129,13108.084867279998,120.85232859000098,53564.56629816001
2023-05-02,12:55:31.000,122,11049269,12885,0,1683032130,13108.078130969989,120.85937772000034,53564.60822088
2023-05-02,12:55:32.000,122,11049272,12845,0,1683032131,13108.044449419998,120.85937772000034,53564.5802724
2023-05-02,12:55:33.000,122,11049263,13125,0,1683032132,13108.004031559998,120.8664268499997,53564.5802724
2023-05-02,12:55:34.000,122,11049239,12885,0,1683032133,13107.950141079993,120.85232859000098,53564.52437544001
2023-05-02,12:55:35.000,122,11049249,12925,0,1683032134,13107.936668459988,120.83823033000226,53564.5104012
2023-05-02,12:55:36.000,122,11049248,12805,0,1683032135,13107.929932149993,120.85937772000034,53564.53136256
2023-05-02,12:55:37.000,122,11049229,12925,0,1683032136,13107.970350009993,120.82413207000354,53564.622195120006
2023-05-02,12:55:38.000,122,11049232,12805,0,1683032137,13107.977086319988,120.8311812000029,53564.58725952
2023-05-02,12:55:39.000,122,11049251,12765,0,1683032138,13107.929932149993,120.79593554999883,53564.52437544001
2023-05-02,12:55:40.000,122,11049263,12845,0,1683032139,13107.896250600003,120.75364077000268,53564.48245272
2023-05-02,12:55:41.000,122,11049231,12805,0,1683032140,13107.862569049998,120.76068990000203,53564.44053
2023-05-02,12:55:42.000,122,11049243,12845,0,1683032141,13107.876041670002,120.70429685999989,53564.44751712001
2023-05-02,12:55:43.000,122,11049240,13005,0,1683032142,13107.896250600003,120.66200208000373,53564.48943984
2023-05-02,12:55:44.000,122,11049222,12925,0,1683032143,13107.916459530003,120.64085468999838,53564.503414080005
2023-05-02,12:55:45.000,122,11049272,12925,0,1683032144,13107.923195839998,120.60560904000158,53564.51738832
2023-05-02,12:55:46.000,122,11049228,12885,0,1683032145,13107.876041670002,120.62675642999966,53564.39860728001
2023-05-02,12:55:47.000,122,11049211,12885,0,1683032146,13107.862569049998,120.59151078000286,53564.433542880004
2023-05-02,12:55:48.000,122,11049252,12765,0,1683032147,13107.869305359993,120.6197073000003,53564.433542880004
2023-05-02,12:55:49.000,122,11049221,12885,0,1683032148,13107.855832740002,120.5844616500035,53564.46847848
2023-05-02,12:55:50.000,122,11049260,13125,0,1683032149,13107.842360119997,120.61265817000094,53564.384633040005
2023-05-02,12:55:51.000,122,11049239,13005,0,1683032150,13107.822151189997,120.69019860000117,53564.44751712001
2023-05-02,12:55:52.000,122,11049271,12925,0,1683032151,13107.849096429993,120.66200208000373,53564.46847848
2023-05-02,12:55:53.000,122,11049248,12805,0,1683032152,13107.835623810002,120.72544424999796,53564.48245272
2023-05-02,12:55:54.000,122,11049262,13005,0,1683032153,13107.835623810002,120.74659164000332,53564.433542880004
2023-05-02,12:55:55.000,122,11049298,12885,0,1683032154,13107.734579160002,120.77478816000075,53564.34969744
2023-05-02,12:55:56.000,122,11049278,13005,0,1683032155,13107.727842849992,120.82413207000354,53564.35668456001
2023-05-02,12:55:57.000,122,11049240,12925,0,1683032156,13107.734579160002,120.8664268499997,53564.39162016
2023-05-02,12:55:58.000,122,11049225,12845,0,1683032157,13107.734579160002,120.90167250000377,53564.34969744
2023-05-02,12:55:59.000,122,11049290,12885,0,1683032158,13107.700897609997,120.91577076000249,53564.3706588
2023-05-02,12:56:00.000,122,11049231,13125,0,1683032159,13107.734579160002,120.97216380000464,53564.34271032
2023-05-02,12:56:01.000,122,11049233,12925,0,1683032160,13107.680688679997,120.965114669998,53564.40559440001
2023-05-02,12:56:02.000,122,11049262,12805,0,1683032161,13107.687424989992,120.98626206000336,53564.39860728001
2023-05-02,12:56:03.000,122,11049320,12965,0,1683032162,13107.647007129992,120.979212930004,53564.37764592001
2023-05-02,12:56:04.000,122,11049244,13005,0,1683032163,13107.606589269992,121.02855683999951,53564.36367168
2023-05-02,12:56:05.000,122,11049300,12845,0,1683032164,13107.599852959996,121.05675336000422,53564.34969744
2023-05-02,12:56:06.000,122,11049285,12765,0,1683032165,13107.626798199992,121.03560596999887,53564.37764592001
2023-05-02,12:56:07.000,122,11049233,12925,0,1683032166,13107.620061889997,121.04265509999823,53564.31476184
2023-05-02,12:56:08.000,122,11049256,13085,0,1683032167,13107.653743440002,121.06380249000358,53564.41956864
2023-05-02,12:56:09.000,122,11049285,12765,0,1683032168,13107.647007129992,121.04265509999823,53564.40559440001
2023-05-02,12:56:10.000,122,11049261,12925,0,1683032169,13107.640270819997,121.05675336000422,53564.30777472001
2023-05-02,12:56:11.000,122,11049234,12685,0,1683032170,13107.640270819997,121.0779007500023,53564.35668456001
2023-05-02,12:56:12.000,122,11049228,13045,0,1683032171,13107.640270819997,121.09199901000102,53564.3007876
2023-05-02,12:56:13.000,122,11049295,13005,0,1683032172,13107.647007129992,121.12724465999781,53564.29380048
2023-05-02,12:56:14.000,122,11049246,12925,0,1683032173,13107.613325580001,121.14839205000317,53564.25187776
2023-05-02,12:56:15.000,122,11049267,13085,0,1683032174,13107.606589269992,121.14134292000381,53564.25886488001
2023-05-02,12:56:16.000,122,11049228,12965,0,1683032175,13107.680688679997,121.13429379000445,53564.32174896
2023-05-02,12:56:17.000,122,11049215,13005,0,1683032176,13107.660479749997,121.1765885700006,53564.27982624001
2023-05-02,12:56:18.000,122,11049266,12765,0,1683032177,13107.673952370002,121.20478508999804,53564.286813360006
2023-05-02,12:56:19.000,122,11049243,13125,0,1683032178,13107.707633919992,121.1765885700006,53564.27982624001
2023-05-02,12:56:20.000,122,11049279,12605,0,1683032179,13107.633534510001,121.19068682999932,53564.25187776
2023-05-02,12:56:21.000,122,11049254,12765,0,1683032180,13107.660479749997,121.20478508999804,53564.20296792
2023-05-02,12:56:22.000,122,11049254,12845,0,1683032181,13107.653743440002,121.19773595999868,53564.25187776
2023-05-02,12:56:23.000,122,11049231,12965,0,1683032182,13107.660479749997,121.20478508999804,53564.25886488001
2023-05-02,12:56:24.000,122,11049249,12965,0,1683032183,13107.647007129992,121.23298161000275,53564.24489064
2023-05-02,12:56:25.000,122,11049279,12885,0,1683032184,13107.640270819997,121.19773595999868,53564.23091640001
2023-05-02,12:56:26.000,122,11049240,13005,0,1683032185,13107.667216059992,121.16249031000189,53564.24489064
2023-05-02,12:56:27.000,122,11049258,13125,0,1683032186,13107.667216059992,121.16249031000189,53564.24489064
2023-05-02,12:56:28.000,122,11049221,12965,0,1683032187,13107.626798199992,121.18363769999996,53564.24489064
2023-05-02,12:56:29.000,122,11049226,12725,0,1683032188,13107.647007129992,121.16249031000189,53564.23790352001
2023-05-02,12:56:30.000,122,11049261,13285,0,1683032189,13107.593116650001,121.15544118000253,53564.14707096
2023-05-02,12:56:31.000,122,11049235,12925,0,1683032190,13107.606589269992,121.15544118000253,53564.15405808
2023-05-02,12:56:32.000,122,11049243,12925,0,1683032191,13107.613325580001,121.15544118000253,53564.25187776
2023-05-02,12:56:33.000,122,11049256,12965,0,1683032192,13107.653743440002,121.15544118000253,53564.20995504001
2023-05-02,12:56:34.000,122,11049220,12805,0,1683032193,13107.620061889997,121.12724465999781,53564.27982624001
2023-05-02,12:56:35.000,122,11049337,12805,0,1683032194,13107.539226169996,121.09199901000102,53564.25187776
2023-05-02,12:56:36.000,122,11049214,12845,0,1683032195,13107.532489860001,121.09199901000102,53564.22392928
2023-05-02,12:56:37.000,122,11049277,12685,0,1683032196,13107.559435099996,121.08494988000166,53564.23790352001
2023-05-02,12:56:38.000,122,11049237,12925,0,1683032197,13107.539226169996,121.08494988000166,53564.25886488001
2023-05-02,12:56:39.000,122,11049286,12765,0,1683032198,13107.525753549991,121.0779007500023,53564.1959808
2023-05-02,12:56:40.000,122,11049242,12845,0,1683032199,13107.519017239996,121.0779007500023,53564.23091640001
2023-05-02,12:56:41.000,122,11049249,13045,0,1683032200,13107.552698790001,121.09199901000102,53564.25886488001
2023-05-02,12:56:42.000,122,11049318,13005,0,1683032201,13107.525753549991,121.09904814000038,53564.23091640001
2023-05-02,12:56:43.000,122,11049287,13205,0,1683032202,13107.485335689991,121.07085162000294,53564.18200656
2023-05-02,12:56:44.000,122,11049278,12525,0,1683032203,13107.43144521,121.07085162000294,53564.14008384001
2023-05-02,12:56:45.000,122,11049236,12765,0,1683032204,13107.41123628,121.12724465999781,53564.11213536001
2023-05-02,12:56:46.000,122,11049286,12965,0,1683032205,13107.45165414,121.1131463999991,53564.168032320005
2023-05-02,12:56:47.000,122,11049231,13085,0,1683032206,13107.40449996999,121.1131463999991,53564.13309672
2023-05-02,12:56:48.000,122,11049244,12725,0,1683032207,13107.465126759991,121.10609726999974,53564.20296792
2023-05-02,12:56:49.000,122,11049283,12925,0,1683032208,13107.478599379996,121.12724465999781,53564.216942160005
2023-05-02,12:56:50.000,122,11049239,13205,0,1683032209,13107.417972589996,121.15544118000253,53564.20296792
2023-05-02,12:56:51.000,122,11049242,13005,0,1683032210,13107.438181519996,121.21183422000468,53564.20995504001
2023-05-02,12:56:52.000,122,11049279,13045,0,1683032211,13107.357345799996,121.19773595999868,53564.18899368001
2023-05-02,12:56:53.000,122,11049278,12965,0,1683032212,13107.36408210999,121.18363769999996,53564.20296792
2023-05-02,12:56:54.000,122,11049324,12725,0,1683032213,13107.276510079995,121.24707987000147,53564.119122480006
2023-05-02,12:56:55.000,122,11049270,12765,0,1683032214,13107.276510079995,121.28232551999827,53564.13309672
2023-05-02,12:56:56.000,122,11049277,13045,0,1683032215,13107.2899827,121.23298161000275,53564.22392928
2023-05-02,12:56:57.000,122,11049233,13205,0,1683032216,13107.2899827,121.33871856000042,53564.20296792
2023-05-02,12:56:58.000,122,11049249,13165,0,1683032217,13107.26303745999,121.35281681999913,53564.16104520001
2023-05-02,12:56:59.000,122,11049242,12965,0,1683032218,13107.195674359995,121.3880624700032,53564.15405808
2023-05-02,12:57:00.000,122,11049239,12965,0,1683032219,13107.14852019,121.41625899000064,53564.02828992
2023-05-02,12:57:01.000,122,11049267,12765,0,1683032220,13107.16199280999,121.46560290000343,53564.0562384
2023-05-02,12:57:02.000,122,11049261,12925,0,1683032221,13107.20914698,121.41625899000064,53564.07719976
2023-05-02,12:57:03.000,122,11049237,13005,0,1683032222,13107.20241066999,121.43035724999936,53564.09117400001
2023-05-02,12:57:04.000,122,11049274,12645,0,1683032223,13107.12831126,121.43740637999872,53564.01431568
2023-05-02,12:57:05.000,122,11049240,12965,0,1683032224,13107.18220173999,121.46560290000343,53564.0562384
2023-05-02,12:57:06.000,122,11049231,12725,0,1683032225,13107.18893805,121.42330812,53564.09117400001
2023-05-02,12:57:07.000,122,11049219,12885,0,1683032226,13107.16199280999,121.43035724999936,53564.000341440005
2023-05-02,12:57:08.000,122,11049245,12685,0,1683032227,13107.18893805,121.47265203000279,53564.02828992
2023-05-02,12:57:09.000,122,11049248,12765,0,1683032228,13107.22261959999,121.40216073000192,53564.04226416001
2023-05-02,12:57:10.000,122,11049280,12925,0,1683032229,13107.22261959999,121.43035724999936,53563.95841872
2023-05-02,12:57:11.000,122,11049259,12845,0,1683032230,13107.18893805,121.3880624700032,53564.01431568
2023-05-02,12:57:12.000,122,11049262,12845,0,1683032231,13107.26303745999,121.41625899000064,53564.07719976
2023-05-02,12:57:13.000,122,11049236,13165,0,1683032232,13107.296719009995,121.43035724999936,53564.04226416001
2023-05-02,12:57:14.000,122,11049233,12845,0,1683032233,13107.33040056,121.45150464000471,53564.0562384
2023-05-02,12:57:15.000,122,11049277,12965,0,1683032234,13107.28324638999,121.48675029000151,53563.97239296001
2023-05-02,12:57:16.000,122,11049259,12845,0,1683032235,13107.34387317999,121.50084855000023,53563.9863672
2023-05-02,12:57:17.000,122,11049302,12685,0,1683032236,13107.35060949,121.55019246000302,53564.06322552001
2023-05-02,12:57:18.000,122,11049246,13125,0,1683032237,13107.38429103999,121.56429072000174,53564.00732856
2023-05-02,12:57:19.000,122,11049252,12605,0,1683032238,13107.34387317999,121.62068376000389,53564.04226416001
2023-05-02,12:57:20.000,122,11049307,13045,0,1683032239,13107.31019163,121.67707679999876,53564.02828992
2023-05-02,12:57:21.000,122,11049234,12965,0,1683032240,13107.35060949,121.67707679999876,53564.02828992
2023-05-02,12:57:22.000,122,11049287,13045,0,1683032241,13107.35060949,121.71937158000219,53564.06322552001
2023-05-02,12:57:23.000,122,11049241,12925,0,1683032242,13107.31019163,121.78986288000306,53564.08418688
2023-05-02,12:57:24.000,122,11049174,12965,0,1683032243,13107.276510079995,121.83920678999857,53564.03527704
2023-05-02,12:57:25.000,122,11049205,12885,0,1683032244,13107.215883289995,121.92379634999816,53564.00732856
2023-05-02,12:57:26.000,122,11049281,12965,0,1683032245,13107.22261959999,121.92379634999816,53564.02130280001
2023-05-02,12:57:27.000,122,11049249,12965,0,1683032246,13107.175465429995,121.94494374000351,53564.07719976
2023-05-02,12:57:28.000,122,11049227,12965,0,1683032247,13107.175465429995,121.96609113000159,53564.049251280005
2023-05-02,12:57:29.000,122,11049258,12805,0,1683032248,13107.14178387999,121.99428764999902,53564.00732856
2023-05-02,12:57:30.000,122,11049261,12885,0,1683032249,13107.12831126,121.95199287000287,53563.97938008
2023-05-02,12:57:31.000,122,11049246,12925,0,1683032250,13107.14178387999,121.97314026000095,53564.049251280005
2023-05-02,12:57:32.000,122,11049221,12845,0,1683032251,13107.155256499995,121.90969808999944,53563.95841872
2023-05-02,12:57:33.000,122,11049234,13045,0,1683032252,13107.12157494999,121.90969808999944,53563.97938008
2023-05-02,12:57:34.000,122,11049212,13045,0,1683032253,13107.12157494999,121.86740331000328,53563.97938008
2023-05-02,12:57:35.000,122,11049255,13125,0,1683032254,13107.094629709994,121.86740331000328,53563.96540584
2023-05-02,12:57:36.000,122,11049216,13085,0,1683032255,13107.20914698,121.85330505000456,53564.04226416001
2023-05-02,12:57:37.000,122,11049232,12805,0,1683032256,13107.24282852999,121.8180594000005,53564.00732856
2023-05-02,12:57:38.000,122,11049270,12925,0,1683032257,13107.256301149995,121.8180594000005,53564.02828992
2023-05-02,12:57:39.000,122,11049224,12925,0,1683032258,13107.215883289995,121.83215765999921,53564.01431568
2023-05-02,12:57:40.000,122,11049239,13285,0,1683032259,13107.215883289995,121.8180594000005,53563.96540584
2023-05-02,12:57:41.000,122,11049214,12845,0,1683032260,13107.20914698,121.86740331000328,53563.881560400005
2023-05-02,12:57:42.000,122,11049279,13085,0,1683032261,13107.276510079995,121.881501570002,53563.95841872
2023-05-02,12:57:43.000,122,11049234,12765,0,1683032262,13107.30345531999,121.94494374000351,53564.01431568
2023-05-02,12:57:44.000,122,11049241,12765,0,1683032263,13107.40449996999,121.96609113000159,53564.00732856
2023-05-02,12:57:45.000,122,11049209,13085,0,1683032264,13107.39102735,122.03658243000245,53564.01431568
2023-05-02,12:57:46.000,122,11049240,12845,0,1683032265,13107.397763659996,122.0929754700046,53564.03527704
2023-05-02,12:57:47.000,122,11049302,12965,0,1683032266,13107.417972589996,122.17051590000483,53564.02828992
2023-05-02,12:57:48.000,122,11049211,13085,0,1683032267,13107.40449996999,122.18461416000355,53564.000341440005
2023-05-02,12:57:49.000,122,11049232,12845,0,1683032268,13107.36408210999,122.25510546000442,53564.01431568
2023-05-02,12:57:50.000,122,11049257,12605,0,1683032269,13107.37081842,122.31854762999865,53563.93745736
2023-05-02,12:57:51.000,122,11049266,12805,0,1683032270,13107.337136869995,122.35379328000272,53563.95841872
2023-05-02,12:57:52.000,122,11049263,12925,0,1683032271,13107.377554729996,122.325596759998,53563.9863672
2023-05-02,12:57:53.000,122,11049268,12965,0,1683032272,13107.41123628,122.36789154000144,53564.07021264001
2023-05-02,12:57:54.000,122,11049254,13085,0,1683032273,13107.397763659996,122.34674415000336,53564.01431568
2023-05-02,12:57:55.000,122,11049255,12845,0,1683032274,13107.32366424999,122.339695020004,53563.94444448001
2023-05-02,12:57:56.000,122,11049254,12605,0,1683032275,13107.39102735,122.30444936999993,53563.9863672
2023-05-02,12:57:57.000,122,11049262,13005,0,1683032276,13107.39102735,122.29740024000057,53563.99335432001
2023-05-02,12:57:58.000,122,11049282,13005,0,1683032277,13107.38429103999,122.23395806999906,53563.97239296001
2023-05-02,12:57:59.000,122,11049244,12845,0,1683032278,13107.35060949,122.2269089399997,53563.951431600006
2023-05-02,12:58:00.000,122,11049229,12885,0,1683032279,13107.39102735,122.17051590000483,53563.93745736
2023-05-02,12:58:01.000,122,11049210,12805,0,1683032280,13107.43144521,122.10707373000332,53564.02130280001
2023-05-02,12:58:02.000,122,11049301,12965,0,1683032281,13107.458390449996,122.02248417000374,53564.01431568
2023-05-02,12:58:03.000,122,11049286,12765,0,1683032282,13107.465126759991,121.9801893900003,53564.000341440005
2023-05-02,12:58:04.000,122,11049246,12925,0,1683032283,13107.40449996999,121.92379634999816,53563.93745736
2023-05-02,12:58:05.000,122,11049257,12965,0,1683032284,13107.47186307,121.95199287000287,53563.951431600006
2023-05-02,12:58:06.000,122,11049244,13205,0,1683032285,13107.492072000001,121.95904200000223,53563.951431600006
2023-05-02,12:58:07.000,122,11049213,12965,0,1683032286,13107.525753549991,121.98723851999966,53563.9863672
2023-05-02,12:58:08.000,122,11049281,12885,0,1683032287,13107.579644029996,121.96609113000159,53564.02828992
2023-05-02,12:58:09.000,122,11049255,12725,0,1683032288,13107.566171409992,122.03658243000245,53564.03527704
2023-05-02,12:58:10.000,122,11049278,12885,0,1683032289,13107.545962479991,122.07887720999861,53563.95841872
2023-05-02,12:58:11.000,122,11049275,13125,0,1683032290,13107.599852959996,122.17051590000483,53564.04226416001
2023-05-02,12:58:12.000,122,11049264,12645,0,1683032291,13107.579644029996,122.17756503000419,53563.99335432001
2023-05-02,12:58:13.000,122,11049254,12925,0,1683032292,13107.525753549991,122.28330198000185,53563.94444448001
2023-05-02,12:58:14.000,122,11049293,13085,0,1683032293,13107.525753549991,122.325596759998,53564.00732856
2023-05-02,12:58:15.000,122,11049264,13205,0,1683032294,13107.532489860001,122.40313718999823,53564.01431568
2023-05-02,12:58:16.000,122,11049258,12885,0,1683032295,13107.579644029996,122.45248110000102,53564.049251280005
2023-05-02,12:58:17.000,122,11049221,12765,0,1683032296,13107.505544619991,122.50887414000317,53564.07021264001
2023-05-02,12:58:18.000,122,11049241,12845,0,1683032297,13107.498808309996,122.53002153000125,53564.04226416001
2023-05-02,12:58:19.000,122,11049329,12965,0,1683032298,13107.465126759991,122.55821804999869,53564.04226416001
2023-05-02,12:58:20.000,122,11049281,12845,0,1683032299,13107.438181519996,122.57936544000404,53563.96540584
2023-05-02,12:58:21.000,122,11049236,12845,0,1683032300,13107.397763659996,122.55116891999933,53563.95841872
2023-05-02,12:58:22.000,122,11049264,12965,0,1683032301,13107.397763659996,122.53002153000125,53564.049251280005
2023-05-02,12:58:23.000,122,11049252,12885,0,1683032302,13107.37081842,122.51592327000253,53564.02828992
2023-05-02,12:58:24.000,122,11049263,13005,0,1683032303,13107.35060949,122.44543197000166,53564.00732856
2023-05-02,12:58:25.000,122,11049281,12685,0,1683032304,13107.36408210999,122.39608805999887,53564.02130280001
2023-05-02,12:58:26.000,122,11049264,13125,0,1683032305,13107.37081842,122.325596759998,53564.049251280005
2023-05-02,12:58:27.000,122,11049316,12965,0,1683032306,13107.37081842,122.24100719999842,53564.02828992
2023-05-02,12:58:28.000,122,11049260,13125,0,1683032307,13107.38429103999,122.15641763999884,53563.96540584
2023-05-02,12:58:29.000,122,11049255,13285,0,1683032308,13107.41123628,122.11412286000268,53564.049251280005
2023-05-02,12:58:30.000,122,11049213,12845,0,1683032309,13107.397763659996,122.0295333000031,53563.930470240004
2023-05-02,12:58:31.000,122,11049305,13085,0,1683032310,13107.417972589996,121.99428764999902,53564.000341440005
2023-05-02,12:58:32.000,122,11049262,13205,0,1683032311,13107.505544619991,121.95904200000223,53564.07021264001
2023-05-02,12:58:33.000,122,11049217,12845,0,1683032312,13107.492072000001,121.95199287000287,53564.03527704
2023-05-02,12:58:34.000,122,11049303,12925,0,1683032313,13107.525753549991,121.90969808999944,53564.02828992
2023-05-02,12:58:35.000,122,11049284,12885,0,1683032314,13107.458390449996,121.9167472199988,53563.95841872
2023-05-02,12:58:36.000,122,11049274,12765,0,1683032315,13107.47186307,121.95199287000287,53564.00732856
2023-05-02,12:58:37.000,122,11049273,12805,0,1683032316,13107.519017239996,121.96609113000159,53564.08418688
2023-05-02,12:58:38.000,122,11049239,13125,0,1683032317,13107.545962479991,122.02248417000374,53564.09117400001
2023-05-02,12:58:39.000,122,11049244,13125,0,1683032318,13107.498808309996,122.05068069000117,53564.000341440005
2023-05-02,12:58:40.000,122,11049257,13005,0,1683032319,13107.512280930001,122.11412286000268,53564.098161120004
2023-05-02,12:58:41.000,122,11049263,12765,0,1683032320,13107.559435099996,122.14231938000012,53564.098161120004
2023-05-02,12:58:42.000,122,11049231,12885,0,1683032321,13107.525753549991,122.24100719999842,53564.119122480006
2023-05-02,12:58:43.000,122,11049270,13085,0,1683032322,13107.47186307,122.26920372000313,53564.0562384
2023-05-02,12:58:44.000,122,11049247,12925,0,1683032323,13107.417972589996,122.339695020004,53564.01431568
2023-05-02,12:58:45.000,122,11049262,13045,0,1683032324,13107.38429103999,122.41018632000487,53564.01431568
2023-05-02,12:58:46.000,122,11049256,13045,0,1683032325,13107.35060949,122.42428458000359,53564.11213536001
2023-05-02,12:58:47.000,122,11049263,13005,0,1683032326,13107.35060949,122.43133371000295,53564.1261096
2023-05-02,12:58:48.000,122,11049254,12805,0,1683032327,13107.39102735,122.48067761999846,53564.14008384001
2023-05-02,12:58:49.000,122,11049267,12925,0,1683032328,13107.316927939995,122.4736284899991,53564.18899368001
2023-05-02,12:58:50.000,122,11049233,12805,0,1683032329,13107.2899827,122.43133371000295,53564.049251280005
2023-05-02,12:58:51.000,122,11049228,12965,0,1683032330,13107.31019163,122.38198980000016,53564.09117400001
2023-05-02,12:58:52.000,122,11049265,13205,0,1683032331,13107.26303745999,122.34674415000336,53564.06322552001
2023-05-02,12:58:53.000,122,11049271,12925,0,1683032332,13107.30345531999,122.34674415000336,53564.098161120004
2023-05-02,12:58:54.000,122,11049250,13085,0,1683032333,13107.26303745999,122.28330198000185,53564.04226416001
2023-05-02,12:58:55.000,122,11049255,12925,0,1683032334,13107.296719009995,122.2269089399997,53564.0562384
2023-05-02,12:58:56.000,122,11049278,12845,0,1683032335,13107.35060949,122.15641763999884,53564.16104520001
2023-05-02,12:58:57.000,122,11049297,12885,0,1683032336,13107.36408210999,122.11412286000268,53564.10514824
2023-05-02,12:58:58.000,122,11049185,13005,0,1683032337,13107.377554729996,122.10707373000332,53564.07719976
2023-05-02,12:58:59.000,122,11049236,12885,0,1683032338,13107.357345799996,122.05068069000117,53564.09117400001
2023-05-02,12:59:00.000,122,11049220,12925,0,1683032339,13107.377554729996,122.07887720999861,53564.04226416001
2023-05-02,12:59:01.000,122,11049263,12885,0,1683032340,13107.37081842,122.06477894999989,53563.951431600006
2023-05-02,12:59:02.000,122,11049251,13005,0,1683032341,13107.41123628,122.10707373000332,53564.06322552001
2023-05-02,12:59:03.000,122,11049267,13125,0,1683032342,13107.45165414,122.1634667699982,53564.098161120004
2023-05-02,12:59:04.000,122,11049243,12765,0,1683032343,13107.417972589996,122.19166329000291,53564.0562384
2023-05-02,12:59:05.000,122,11049238,12605,0,1683032344,13107.397763659996,122.2269089399997,53564.08418688
2023-05-02,12:59:06.000,122,11049263,12885,0,1683032345,13107.39102735,122.325596759998,53564.04226416001
2023-05-02,12:59:07.000,122,11049226,13005,0,1683032346,13107.424708899991,122.33264589000464,53564.09117400001
2023-05-02,12:59:08.000,122,11049285,13005,0,1683032347,13107.424708899991,122.40313718999823,53564.14008384001
2023-05-02,12:59:09.000,122,11049265,12965,0,1683032348,13107.438181519996,122.45953023000038,53564.11213536001
2023-05-02,12:59:10.000,122,11049204,12965,0,1683032349,13107.41123628,122.48772674999782,53564.03527704
2023-05-02,12:59:11.000,122,11049253,12965,0,1683032350,13107.377554729996,122.57936544000404,53564.13309672
2023-05-02,12:59:12.000,122,11049235,12805,0,1683032351,13107.424708899991,122.60756196000148,53564.14707096
2023-05-02,12:59:13.000,122,11049274,12965,0,1683032352,13107.417972589996,122.60756196000148,53564.1261096
2023-05-02,12:59:14.000,122,11049258,12925,0,1683032353,13107.38429103999,122.6216602200002,53564.16104520001
2023-05-02,12:59:15.000,122,11049265,12965,0,1683032354,13107.38429103999,122.66395500000363,53564.07719976
2023-05-02,12:59:16.000,122,11049247,12845,0,1683032355,13107.31019163,122.6216602200002,53564.07021264001
2023-05-02,12:59:17.000,122,11049248,12885,0,1683032356,13107.34387317999,122.61461109000084,53564.02828992
2023-05-02,12:59:18.000,122,11049240,12685,0,1683032357,13107.37081842,122.56526717999805,53564.119122480006
2023-05-02,12:59:19.000,122,11049180,12765,0,1683032358,13107.316927939995,122.55116891999933,53564.049251280005
2023-05-02,12:59:20.000,122,11049265,13045,0,1683032359,13107.39102735,122.48772674999782,53564.09117400001
2023-05-02,12:59:21.000,122,11049236,12845,0,1683032360,13107.397763659996,122.4383828400023,53564.04226416001
2023-05-02,12:59:22.000,122,11049250,13005,0,1683032361,13107.478599379996,122.41018632000487,53564.10514824
2023-05-02,12:59:23.000,122,11049282,12765,0,1683032362,13107.45165414,122.39608805999887,53564.07021264001
2023-05-02,12:59:24.000,122,11049237,12765,0,1683032363,13107.485335689991,122.31149849999929,53564.06322552001
2023-05-02,12:59:25.000,122,11049249,12965,0,1683032364,13107.465126759991,122.34674415000336,53564.02828992
2023-05-02,12:59:26.000,122,11049251,12965,0,1683032365,13107.45165414,122.30444936999993,53564.06322552001
2023-05-02,12:59:27.000,122,11049241,12925,0,1683032366,13107.465126759991,122.29035111000121,53564.10514824
2023-05-02,12:59:28.000,122,11049275,12805,0,1683032367,13107.545962479991,122.26215459000377,53564.119122480006
2023-05-02,12:59:29.000,122,11049241,13085,0,1683032368,13107.505544619991,122.30444936999993,53564.08418688
2023-05-02,12:59:30.000,122,11049273,12925,0,1683032369,13107.498808309996,122.29035111000121,53564.049251280005
2023-05-02,12:59:31.000,122,11049240,12965,0,1683032370,13107.525753549991,122.33264589000464,53564.06322552001
2023-05-02,12:59:32.000,122,11049222,13005,0,1683032371,13107.572907720001,122.33264589000464,53564.08418688
2023-05-02,12:59:33.000,122,11049262,13005,0,1683032372,13107.559435099996,122.3749406700008,53564.06322552001
2023-05-02,12:59:34.000,122,11049247,12885,0,1683032373,13107.519017239996,122.36084241000208,53564.02130280001
2023-05-02,12:59:35.000,122,11049257,13245,0,1683032374,13107.525753549991,122.40313718999823,53564.049251280005
2023-05-02,12:59:36.000,122,11049219,13045,0,1683032375,13107.606589269992,122.4383828400023,53564.10514824
2023-05-02,12:59:37.000,122,11049220,12925,0,1683032376,13107.613325580001,122.48772674999782,53564.119122480006
2023-05-02,12:59:38.000,122,11049244,12965,0,1683032377,13107.613325580001,122.48067761999846,53564.08418688
2023-05-02,12:59:39.000,122,11049234,13085,0,1683032378,13107.572907720001,122.49477588000445,53564.03527704
2023-05-02,12:59:40.000,122,11049283,12965,0,1683032379,13107.572907720001,122.53707066000061,53564.02130280001
2023-05-02,12:59:41.000,122,11049189,12805,0,1683032380,13107.532489860001,122.53002153000125,53564.01431568
2023-05-02,12:59:42.000,122,11049232,12885,0,1683032381,13107.566171409992,122.50887414000317,53564.08418688
2023-05-02,12:59:43.000,122,11049273,13125,0,1683032382,13107.606589269992,122.51592327000253,53564.08418688
2023-05-02,12:59:44.000,122,11049233,12885,0,1683032383,13107.579644029996,122.50182501000381,53564.10514824
2023-05-02,12:59:45.000,122,11049258,12885,0,1683032384,13107.606589269992,122.50182501000381,53564.10514824
2023-05-02,12:59:46.000,122,11049237,12965,0,1683032385,13107.660479749997,122.4736284899991,53564.16104520001
2023-05-02,12:59:47.000,122,11049239,13045,0,1683032386,13107.640270819997,122.46657935999974,53564.08418688
2023-05-02,12:59:48.000,122,11049269,13045,0,1683032387,13107.687424989992,122.45953023000038,53564.10514824
2023-05-02,12:59:49.000,122,11049253,12805,0,1683032388,13107.680688679997,122.44543197000166,53564.098161120004
2023-05-02,12:59:50.000,122,11049230,12925,0,1683032389,13107.700897609997,122.4383828400023,53564.08418688
2023-05-02,12:59:51.000,122,11049250,12925,0,1683032390,13107.680688679997,122.42428458000359,53564.09117400001
2023-05-02,12:59:52.000,122,11049269,12765,0,1683032391,13107.788469639992,122.39608805999887,53564.119122480006
2023-05-02,12:59:53.000,122,11049242,12885,0,1683032392,13107.801942259997,122.41018632000487,53564.14008384001
2023-05-02,12:59:54.000,122,11049252,12765,0,1683032393,13107.801942259997,122.36084241000208,53564.15405808
2023-05-02,12:59:55.000,122,11049284,12805,0,1683032394,13107.761524399997,122.38903892999951,53564.07719976
2023-05-02,12:59:56.000,122,11049276,12965,0,1683032395,13107.849096429993,122.39608805999887,53564.08418688
2023-05-02,12:59:57.000,122,11049271,12925,0,1683032396,13107.862569049998,122.36084241000208,53564.15405808
2023-05-02,12:59:58.000,122,11049263,13005,0,1683032397,13107.882777979998,122.38903892999951,53564.10514824
2023-05-02,12:59:59.000,122,11049243,13085,0,1683032398,13107.855832740002,122.4383828400023,53564.08418688
2023-05-02,13:00:00.000,122,11049270,12965,0,1683032399,13107.896250600003,122.41018632000487,53564.15405808
2023-05-02,13:00:01.000,122,11049236,12685,0,1683032400,13107.936668459988,122.40313718999823,53564.168032320005
2023-05-02,13:00:02.000,122,11049205,12885,0,1683032401,13107.923195839998,122.42428458000359,53564.18200656
2023-05-02,13:00:03.000,122,11049270,12965,0,1683032402,13107.896250600003,122.50182501000381,53564.168032320005
2023-05-02,13:00:04.000,122,11049244,13365,0,1683032403,13107.929932149993,122.45953023000038,53564.168032320005
2023-05-02,13:00:05.000,122,11049269,12845,0,1683032404,13107.896250600003,122.52297240000189,53564.18899368001
2023-05-02,13:00:06.000,122,11049286,12805,0,1683032405,13107.909723219993,122.55821804999869,53564.14008384001
2023-05-02,13:00:07.000,122,11049216,12965,0,1683032406,13107.936668459988,122.59346370000276,53564.1959808
2023-05-02,13:00:08.000,122,11049264,12765,0,1683032407,13107.936668459988,122.5864145700034,53564.24489064
2023-05-02,13:00:09.000,122,11049245,12925,0,1683032408,13107.916459530003,122.57936544000404,53564.17501944
2023-05-02,13:00:10.000,122,11049262,12765,0,1683032409,13107.896250600003,122.57936544000404,53564.168032320005
2023-05-02,13:00:11.000,122,11049282,12845,0,1683032410,13107.909723219993,122.60051283000212,53564.20296792
2023-05-02,13:00:12.000,122,11049244,12925,0,1683032411,13107.896250600003,122.5864145700034,53564.16104520001
2023-05-02,13:00:13.000,122,11049259,12845,0,1683032412,13107.909723219993,122.57231631000468,53564.15405808
2023-05-02,13:00:14.000,122,11049218,13005,0,1683032413,13107.876041670002,122.54411978999997,53564.11213536001
2023-05-02,13:00:15.000,122,11049243,12925,0,1683032414,13107.862569049998,122.55116891999933,53564.17501944
2023-05-02,13:00:16.000,122,11049271,12725,0,1683032415,13107.963613699998,122.54411978999997,53564.1959808
2023-05-02,13:00:17.000,122,11049290,13005,0,1683032416,13107.936668459988,122.49477588000445,53564.23091640001
2023-05-02,13:00:18.000,122,11049251,13285,0,1683032417,13107.977086319988,122.44543197000166,53564.20296792
2023-05-02,13:00:19.000,122,11049265,13005,0,1683032418,13107.956877389988,122.4383828400023,53564.20296792
2023-05-02,13:00:20.000,122,11049272,12965,0,1683032419,13107.943404769998,122.42428458000359,53564.1959808
2023-05-02,13:00:21.000,122,11049240,13205,0,1683032420,13107.950141079993,122.42428458000359,53564.15405808
2023-05-02,13:00:22.000,122,11049270,13125,0,1683032421,13108.071394659994,122.41723545000423,53564.23790352001
2023-05-02,13:00:23.000,122,11049250,12965,0,1683032422,13108.071394659994,122.48772674999782,53564.20995504001
2023-05-02,13:00:24.000,122,11049254,12765,0,1683032423,13108.105076209999,122.43133371000295,53564.1959808
2023-05-02,13:00:25.000,122,11049266,12725,0,1683032424,13108.118548829989,122.44543197000166,53564.14707096
2023-05-02,13:00:26.000,122,11049241,13125,0,1683032425,13108.158966689989,122.46657935999974,53564.22392928
2023-05-02,13:00:27.000,122,11049236,12845,0,1683032426,13108.125285139999,122.4383828400023,53564.1959808
2023-05-02,13:00:28.000,122,11049238,13085,0,1683032427,13108.17917561999,122.46657935999974,53564.20995504001
2023-05-02,13:00:29.000,122,11049261,13085,0,1683032428,13108.19938454999,122.4736284899991,53564.1959808
2023-05-02,13:00:30.000,122,11049268,13005,0,1683032429,13108.19938454999,122.52297240000189,53564.14008384001
2023-05-02,13:00:31.000,122,11049250,13085,0,1683032430,13108.233066099994,122.55821804999869,53564.20995504001
2023-05-02,13:00:32.000,122,11049236,13045,0,1683032431,13108.28695658,122.53707066000061,53564.23790352001
2023-05-02,13:00:33.000,122,11049268,12885,0,1683032432,13108.273483959994,122.53707066000061,53564.30777472001
2023-05-02,13:00:34.000,122,11049251,12965,0,1683032433,13108.26674765,122.55116891999933,53564.216942160005
2023-05-02,13:00:35.000,122,11049258,13045,0,1683032434,13108.158966689989,122.53002153000125,53564.20296792
2023-05-02,13:00:36.000,122,11049226,13125,0,1683032435,13108.185911929999,122.55821804999869,53564.18899368001
2023-05-02,13:00:37.000,122,11049272,12925,0,1683032436,13108.212857169994,122.52297240000189,53564.25187776
2023-05-02,13:00:38.000,122,11049230,12525,0,1683032437,13108.172439309994,122.50887414000317,53564.24489064
2023-05-02,13:00:39.000,122,11049255,13085,0,1683032438,13108.152230379994,122.50887414000317,53564.24489064
2023-05-02,13:00:40.000,122,11049260,12965,0,1683032439,13108.158966689989,122.42428458000359,53564.23790352001
2023-05-02,13:00:41.000,122,11049194,12725,0,1683032440,13108.105076209999,122.3749406700008,53564.20296792
2023-05-02,13:00:42.000,122,11049297,12805,0,1683032441,13108.192648239994,122.30444936999993,53564.3007876
2023-05-02,13:00:43.000,122,11049285,13285,0,1683032442,13108.172439309994,122.25510546000442,53564.27283912
2023-05-02,13:00:44.000,122,11049231,12925,0,1683032443,13108.165702999999,122.18461416000355,53564.29380048
2023-05-02,13:00:45.000,122,11049281,12805,0,1683032444,13108.118548829989,122.1634667699982,53564.24489064
2023-05-02,13:00:46.000,122,11049228,12685,0,1683032445,13108.158966689989,122.13527025000076,53564.286813360006
2023-05-02,13:00:47.000,122,11049259,12885,0,1683032446,13108.192648239994,122.05068069000117,53564.29380048
2023-05-02,13:00:48.000,122,11049237,12845,0,1683032447,13108.246538719999,122.06477894999989,53564.3706588
2023-05-02,13:00:49.000,122,11049260,12965,0,1683032448,13108.19938454999,122.02248417000374,53564.31476184
2023-05-02,13:00:50.000,122,11049267,13205,0,1683032449,13108.246538719999,122.02248417000374,53564.35668456001
2023-05-02,13:00:51.000,122,11049285,13045,0,1683032450,13108.253275029994,121.99428764999902,53564.35668456001
2023-05-02,13:00:52.000,122,11049282,12925,0,1683032451,13108.26001133999,122.04363156000181,53564.29380048
2023-05-02,13:00:53.000,122,11049277,13085,0,1683032452,13108.32737444,122.06477894999989,53564.3007876
2023-05-02,13:00:54.000,122,11049248,12765,0,1683032453,13108.30716551,122.12117199000204,53564.23790352001
2023-05-02,13:00:55.000,122,11049249,13005,0,1683032454,13108.273483959994,122.13527025000076,53564.30777472001
2023-05-02,13:00:56.000,122,11049248,12965,0,1683032455,13108.32063812999,122.1634667699982,53564.37764592001
2023-05-02,13:00:57.000,122,11049258,12925,0,1683032456,13108.30716551,122.21985981000034,53564.44751712001
2023-05-02,13:00:58.000,122,11049262,13005,0,1683032457,13108.34084705999,122.26920372000313,53564.454504240006
2023-05-02,13:00:59.000,122,11049291,13285,0,1683032458,13108.28695658,122.339695020004,53564.44751712001
2023-05-02,13:01:00.000,122,11049235,12845,0,1683032459,13108.26001133999,122.38903892999951,53564.41258152
2023-05-02,13:01:01.000,122,11049218,12965,0,1683032460,13108.28695658,122.41018632000487,53564.40559440001
2023-05-02,13:01:02.000,122,11049248,12805,0,1683032461,13108.273483959994,122.44543197000166,53564.40559440001
2023-05-02,13:01:03.000,122,11049251,13005,0,1683032462,13108.26001133999,122.46657935999974,53564.41956864
2023-05-02,13:01:04.000,122,11049252,12925,0,1683032463,13108.21959347999,122.48772674999782,53564.41258152
2023-05-02,13:01:05.000,122,11049256,13165,0,1683032464,13108.185911929999,122.45953023000038,53564.433542880004
2023-05-02,13:01:06.000,122,11049254,12805,0,1683032465,13108.23980240999,122.4383828400023,53564.503414080005
2023-05-02,13:01:07.000,122,11049275,12925,0,1683032466,13108.212857169994,122.45248110000102,53564.433542880004
2023-05-02,13:01:08.000,122,11049241,13045,0,1683032467,13108.185911929999,122.4383828400023,53564.37764592001
2023-05-02,13:01:09.000,122,11049267,13125,0,1683032468,13108.17917561999,122.3749406700008,53564.41956864
2023-05-02,13:01:10.000,122,11049258,12605,0,1683032469,13108.138757759989,122.33264589000464,53564.35668456001
2023-05-02,13:01:11.000,122,11049258,12765,0,1683032470,13108.132021449994,122.339695020004,53564.34271032
2023-05-02,13:01:12.000,122,11049266,12725,0,1683032471,13108.158966689989,122.27625285000249,53564.35668456001
2023-05-02,13:01:13.000,122,11049222,12965,0,1683032472,13108.17917561999,122.24805632999778,53564.46149136
2023-05-02,13:01:14.000,122,11049246,12965,0,1683032473,13108.172439309994,122.21985981000034,53564.40559440001
2023-05-02,13:01:15.000,122,11049328,13045,0,1683032474,13108.132021449994,122.17756503000419,53564.32873608001
2023-05-02,13:01:16.000,122,11049240,13085,0,1683032475,13108.206120859999,122.15641763999884,53564.433542880004
2023-05-02,13:01:17.000,122,11049264,12805,0,1683032476,13108.226329789999,122.10707373000332,53564.47546560001
2023-05-02,13:01:18.000,122,11049253,13005,0,1683032477,13108.253275029994,122.11412286000268,53564.39860728001
2023-05-02,13:01:19.000,122,11049261,13125,0,1683032478,13108.206120859999,122.05772982000053,53564.34969744
2023-05-02,13:01:20.000,122,11049260,12965,0,1683032479,13108.21959347999,122.04363156000181,53564.34969744
2023-05-02,13:01:21.000,122,11049253,12965,0,1683032480,13108.32737444,121.99428764999902,53564.433542880004
2023-05-02,13:01:22.000,122,11049241,12965,0,1683032481,13108.30716551,121.99428764999902,53564.433542880004
2023-05-02,13:01:23.000,122,11049262,12605,0,1683032482,13108.34084705999,121.93789461000415,53564.44751712001
2023-05-02,13:01:24.000,122,11049230,12965,0,1683032483,13108.32063812999,121.92379634999816,53564.3706588
2023-05-02,13:01:25.000,122,11049247,12845,0,1683032484,13108.32737444,121.90264896000008,53564.3706588
2023-05-02,13:01:26.000,122,11049257,12725,0,1683032485,13108.40147384999,121.86740331000328,53564.48245272
2023-05-02,13:01:27.000,122,11049277,12845,0,1683032486,13108.38800123,121.881501570002,53564.49642696001
2023-05-02,13:01:28.000,122,11049219,13005,0,1683032487,13108.46883695,121.881501570002,53564.51738832
2023-05-02,13:01:29.000,122,11049275,13245,0,1683032488,13108.455364329995,121.881501570002,53564.503414080005
2023-05-02,13:01:30.000,122,11049248,13045,0,1683032489,13108.44189170999,121.9167472199988,53564.454504240006
2023-05-02,13:01:31.000,122,11049261,12805,0,1683032490,13108.455364329995,121.88855070000136,53564.47546560001
2023-05-02,13:01:32.000,122,11049260,12725,0,1683032491,13108.414946469995,121.89559983000072,53564.49642696001
2023-05-02,13:01:33.000,122,11049252,13085,0,1683032492,13108.42841909,121.92379634999816,53564.53136256
2023-05-02,13:01:34.000,122,11049252,12925,0,1683032493,13108.394737539995,121.96609113000159,53564.46149136
2023-05-02,13:01:35.000,122,11049266,13125,0,1683032494,13108.32737444,121.95199287000287,53564.47546560001
2023-05-02,13:01:36.000,122,11049270,13365,0,1683032495,13108.3677923,122.03658243000245,53564.5802724
2023-05-02,13:01:37.000,122,11049261,12845,0,1683032496,13108.354319679995,122.05068069000117,53564.56629816001
2023-05-02,13:01:38.000,122,11049232,12885,0,1683032497,13108.293692889994,122.0929754700046,53564.55931104
2023-05-02,13:01:39.000,122,11049237,12885,0,1683032498,13108.30716551,122.10707373000332,53564.59424664001
2023-05-02,13:01:40.000,122,11049265,12925,0,1683032499,13108.185911929999,122.15641763999884,53564.49642696001
2023-05-02,13:01:41.000,122,11049216,13085,0,1683032500,13108.158966689989,122.19871242000227,53564.47546560001
2023-05-02,13:01:42.000,122,11049250,12965,0,1683032501,13108.172439309994,122.21281068000098,53564.56629816001
2023-05-02,13:01:43.000,122,11049253,12965,0,1683032502,13108.158966689989,122.24805632999778,53564.552323920005
2023-05-02,13:01:44.000,122,11049251,12965,0,1683032503,13108.057922039989,122.21985981000034,53564.53136256
2023-05-02,13:01:45.000,122,11049256,12725,0,1683032504,13108.091603589994,122.24100719999842,53564.48245272
2023-05-02,13:01:46.000,122,11049213,12965,0,1683032505,13108.084867279998,122.20576155000163,53564.53136256
2023-05-02,13:01:47.000,122,11049304,12845,0,1683032506,13108.057922039989,122.15641763999884,53564.52437544001
2023-05-02,13:01:48.000,122,11049264,12805,0,1683032507,13108.044449419998,122.14231938000012,53564.54533680001
2023-05-02,13:01:49.000,122,11049272,12685,0,1683032508,13108.051185729993,122.07182807999925,53564.48943984
2023-05-02,13:01:50.000,122,11049211,12845,0,1683032509,13107.990558939993,122.0295333000031,53564.40559440001
2023-05-02,13:01:51.000,122,11049262,12885,0,1683032510,13108.017504179988,122.01543504000438,53564.40559440001
2023-05-02,13:01:52.000,122,11049254,13085,0,1683032511,13108.105076209999,121.93789461000415,53564.57328528001
2023-05-02,13:01:53.000,122,11049266,13125,0,1683032512,13108.111812519994,121.90264896000008,53564.53136256
2023-05-02,13:01:54.000,122,11049248,13045,0,1683032513,13108.17917561999,121.84625591999793,53564.53834968
2023-05-02,13:01:55.000,122,11049256,13125,0,1683032514,13108.158966689989,121.81101027000113,53564.42655576001
2023-05-02,13:01:56.000,122,11049229,12925,0,1683032515,13108.192648239994,121.79691201000242,53564.49642696001
2023-05-02,13:01:57.000,122,11049255,12845,0,1683032516,13108.246538719999,121.7687154899977,53564.433542880004
2023-05-02,13:01:58.000,122,11049246,12885,0,1683032517,13108.28022026999,121.74051897000027,53564.55931104
2023-05-02,13:01:59.000,122,11049229,12885,0,1683032518,13108.30716551,121.73346984000091,53564.47546560001
2023-05-02,13:02:00.000,122,11049275,12925,0,1683032519,13108.354319679995,121.69117506000475,53564.5802724
2023-05-02,13:02:01.000,122,11049273,12765,0,1683032520,13108.40147384999,121.69822419000411,53564.57328528001
2023-05-02,13:02:02.000,122,11049267,13005,0,1683032521,13108.44862802,121.69822419000411,53564.59424664001
2023-05-02,13:02:03.000,122,11049231,13125,0,1683032522,13108.44862802,121.74756809999963,53564.5802724
2023-05-02,13:02:04.000,122,11049250,12725,0,1683032523,13108.48230956999,121.72642071000155,53564.5802724
2023-05-02,13:02:05.000,122,11049262,12965,0,1683032524,13108.46883695,121.79691201000242,53564.49642696001
2023-05-02,13:02:06.000,122,11049318,12765,0,1683032525,13108.515991119995,121.78986288000306,53564.57328528001
2023-05-02,13:02:07.000,122,11049273,12805,0,1683032526,13108.52946374,121.81101027000113,53564.61520800001
2023-05-02,13:02:08.000,122,11049222,12925,0,1683032527,13108.56314528999,121.78986288000306,53564.63616936
2023-05-02,13:02:09.000,122,11049273,13245,0,1683032528,13108.556408979995,121.78986288000306,53564.61520800001
2023-05-02,13:02:10.000,122,11049227,13045,0,1683032529,13108.536200049995,121.83920678999857,53564.65713072
2023-05-02,13:02:11.000,122,11049278,12685,0,1683032530,13108.515991119995,121.80396114000177,53564.65713072
2023-05-02,13:02:12.000,122,11049263,12965,0,1683032531,13108.56314528999,121.77576462000434,53564.62918224
2023-05-02,13:02:13.000,122,11049236,13045,0,1683032532,13108.536200049995,121.74756809999963,53564.66411784001
2023-05-02,13:02:14.000,122,11049258,12925,0,1683032533,13108.48904588,121.69117506000475,53564.64315648001
2023-05-02,13:02:15.000,122,11049256,13045,0,1683032534,13108.46883695,121.66297854000004,53564.67809208
2023-05-02,13:02:16.000,122,11049241,13085,0,1683032535,13108.475573259995,121.59953636999853,53564.720014800005
2023-05-02,13:02:17.000,122,11049193,12925,0,1683032536,13108.42841909,121.55019246000302,53564.71302768001
2023-05-02,13:02:18.000,122,11049285,13245,0,1683032537,13108.42841909,121.48675029000151,53564.71302768001
2023-05-02,13:02:19.000,122,11049283,13005,0,1683032538,13108.38126491999,121.46560290000343,53564.671104960005
2023-05-02,13:02:20.000,122,11049269,12765,0,1683032539,13108.30716551,121.38101334000385,53564.66411784001
2023-05-02,13:02:21.000,122,11049204,13005,0,1683032540,13108.23980240999,121.33871856000042,53564.58725952
2023-05-02,13:02:22.000,122,11049255,12605,0,1683032541,13108.26674765,121.28232551999827,53564.70604056
2023-05-02,13:02:23.000,122,11049255,12885,0,1683032542,13108.192648239994,121.26822725999955,53564.65713072
2023-05-02,13:02:24.000,122,11049249,12765,0,1683032543,13108.17917561999,121.19773595999868,53564.65713072
2023-05-02,13:02:25.000,122,11049235,12965,0,1683032544,13108.145494069999,121.15544118000253,53564.63616936
2023-05-02,13:02:26.000,122,11049248,12965,0,1683032545,13108.158966689989,121.14839205000317,53564.720014800005
2023-05-02,13:02:27.000,122,11049248,12885,0,1683032546,13108.078130969989,121.1131463999991,53564.63616936
2023-05-02,13:02:28.000,122,11049208,12805,0,1683032547,13108.044449419998,121.07085162000294,53564.69905344
2023-05-02,13:02:29.000,122,11049233,13285,0,1683032548,13107.983822629998,121.06380249000358,53564.65713072
2023-05-02,13:02:30.000,122,11049226,13005,0,1683032549,13107.929932149993,121.04265509999823,53564.59424664001
2023-05-02,13:02:31.000,122,11049269,12605,0,1683032550,13107.923195839998,121.04265509999823,53564.54533680001
2023-05-02,13:02:32.000,122,11049245,13005,0,1683032551,13107.923195839998,120.98626206000336,53564.6850792
2023-05-02,13:02:33.000,122,11049225,13005,0,1683032552,13107.936668459988,120.95806553999864,53564.65713072
2023-05-02,13:02:34.000,122,11049251,12685,0,1683032553,13107.909723219993,120.965114669998,53564.62918224
2023-05-02,13:02:35.000,122,11049246,12965,0,1683032554,13107.808678569992,120.98626206000336,53564.57328528001
2023-05-02,13:02:36.000,122,11049256,13125,0,1683032555,13107.808678569992,120.9298690200012,53564.671104960005
2023-05-02,13:02:37.000,122,11049265,12925,0,1683032556,13107.808678569992,120.92281989000185,53564.60822088
2023-05-02,13:02:38.000,122,11049190,13045,0,1683032557,13107.795205950002,120.9298690200012,53564.601233760004
2023-05-02,13:02:39.000,122,11049262,12845,0,1683032558,13107.714370230002,120.98626206000336,53564.55931104
2023-05-02,13:02:40.000,122,11049290,13205,0,1683032559,13107.761524399997,120.91577076000249,53564.57328528001
2023-05-02,13:02:41.000,122,11049218,13125,0,1683032560,13107.808678569992,120.94396727999992,53564.601233760004
2023-05-02,13:02:42.000,122,11049255,12805,0,1683032561,13107.781733329997,120.89462337000441,53564.65713072
2023-05-02,13:02:43.000,122,11049253,13085,0,1683032562,13107.734579160002,120.89462337000441,53564.56629816001
2023-05-02,13:02:44.000,122,11049198,12965,0,1683032563,13107.714370230002,120.88052510999842,53564.55931104
2023-05-02,13:02:45.000,122,11049230,12925,0,1683032564,13107.673952370002,120.8664268499997,53564.53834968
2023-05-02,13:02:46.000,122,11049266,13085,0,1683032565,13107.680688679997,120.87347597999906,53564.552323920005
2023-05-02,13:02:47.000,122,11049249,12685,0,1683032566,13107.687424989992,120.85937772000034,53564.53834968
2023-05-02,13:02:48.000,122,11049194,13285,0,1683032567,13107.741315469997,120.83823033000226,53564.5802724
2023-05-02,13:02:49.000,122,11049228,12925,0,1683032568,13107.680688679997,120.82413207000354,53564.5802724
2023-05-02,13:02:50.000,122,11049249,13045,0,1683032569,13107.653743440002,120.8311812000029,53564.48245272
2023-05-02,13:02:51.000,122,11049203,12725,0,1683032570,13107.647007129992,120.82413207000354,53564.44751712001
2023-05-02,13:02:52.000,122,11049242,12765,0,1683032571,13107.633534510001,120.80298467999819,53564.503414080005
2023-05-02,13:02:53.000,122,11049277,12925,0,1683032572,13107.613325580001,120.8311812000029,53564.46149136
2023-05-02,13:02:54.000,122,11049225,13165,0,1683032573,13107.633534510001,120.82413207000354,53564.39860728001
2023-05-02,13:02:55.000,122,11049229,12925,0,1683032574,13107.599852959996,120.8311812000029,53564.41258152
2023-05-02,13:02:56.000,122,11049264,12965,0,1683032575,13107.626798199992,120.81708294000418,53564.52437544001
2023-05-02,13:02:57.000,122,11049249,12925,0,1683032576,13107.633534510001,120.82413207000354,53564.52437544001
2023-05-02,13:02:58.000,122,11049256,12845,0,1683032577,13107.626798199992,120.78183729000011,53564.54533680001
2023-05-02,13:02:59.000,122,11049265,13045,0,1683032578,13107.586380339992,120.74659164000332,53564.552323920005
2023-05-02,13:03:00.000,122,11049215,12925,0,1683032579,13107.572907720001,120.79593554999883,53564.57328528001
2023-05-02,13:03:01.000,122,11049263,12885,0,1683032580,13107.512280930001,120.7677390300014,53564.44053
2023-05-02,13:03:02.000,122,11049256,12965,0,1683032581,13107.512280930001,120.72544424999796,53564.46149136
2023-05-02,13:03:03.000,122,11049238,12845,0,1683032582,13107.552698790001,120.69019860000117,53564.5104012
2023-05-02,13:03:04.000,122,11049255,12845,0,1683032583,13107.566171409992,120.66200208000373,53564.552323920005
2023-05-02,13:03:05.000,122,11049285,13005,0,1683032584,13107.539226169996,120.62675642999966,53564.5104012
2023-05-02,13:03:06.000,122,11049249,12805,0,1683032585,13107.525753549991,120.5844616500035,53564.503414080005
2023-05-02,13:03:07.000,122,11049285,13005,0,1683032586,13107.498808309996,120.53511774000071,53564.56629816001
2023-05-02,13:03:08.000,122,11049237,12925,0,1683032587,13107.478599379996,120.49282296000456,53564.51738832
2023-05-02,13:03:09.000,122,11049231,12765,0,1683032588,13107.47186307,120.4716755699992,53564.5104012
2023-05-02,13:03:10.000,122,11049253,12605,0,1683032589,13107.438181519996,120.39413513999898,53564.41258152
2023-05-02,13:03:11.000,122,11049276,12805,0,1683032590,13107.424708899991,120.39413513999898,53564.40559440001
2023-05-02,13:03:12.000,122,11049270,13125,0,1683032591,13107.485335689991,120.3095455799994,53564.48245272
2023-05-02,13:03:13.000,122,11049297,12805,0,1683032592,13107.47186307,120.28839819000132,53564.5104012
2023-05-02,13:03:14.000,122,11049216,12845,0,1683032593,13107.505544619991,120.22495601999981,53564.46847848
2023-05-02,13:03:15.000,122,11049249,12885,0,1683032594,13107.424708899991,120.23200514999917,53564.433542880004
2023-05-02,13:03:16.000,122,11049291,12925,0,1683032595,13107.41123628,120.1615138499983,53564.39860728001
2023-05-02,13:03:17.000,122,11049232,12885,0,1683032596,13107.38429103999,120.1615138499983,53564.41258152
2023-05-02,13:03:18.000,122,11049241,12805,0,1683032597,13107.438181519996,120.14741558999958,53564.433542880004
2023-05-02,13:03:19.000,122,11049228,12805,0,1683032598,13107.377554729996,120.11921907000215,53564.39860728001
2023-05-02,13:03:20.000,122,11049255,12765,0,1683032599,13107.41123628,120.07692428999871,53564.39860728001
2023-05-02,13:03:21.000,122,11049244,12965,0,1683032600,13107.438181519996,120.06987515999936,53564.51738832
2023-05-02,13:03:22.000,122,11049247,13005,0,1683032601,13107.41123628,120.0275803800032,53564.48245272
2023-05-02,13:03:23.000,122,11049251,12765,0,1683032602,13107.357345799996,120.00643298999785,53564.384633040005
2023-05-02,13:03:24.000,122,11049207,12925,0,1683032603,13107.296719009995,120.03462951000256,53564.3706588
2023-05-02,13:03:25.000,122,11049240,12725,0,1683032604,13107.24956484,119.97823647000041,53564.3706588
2023-05-02,13:03:26.000,122,11049235,12685,0,1683032605,13107.26303745999,119.95003995000297,53564.41258152
2023-05-02,13:03:27.000,122,11049236,13125,0,1683032606,13107.26303745999,119.9288925600049,53564.454504240006
2023-05-02,13:03:28.000,122,11049260,12925,0,1683032607,13107.26977377,119.9147942999989,53564.44751712001
2023-05-02,13:03:29.000,122,11049213,12765,0,1683032608,13107.195674359995,119.87249952000275,53564.433542880004
2023-05-02,13:03:30.000,122,11049256,13085,0,1683032609,13107.20914698,119.80905735000124,53564.44751712001
2023-05-02,13:03:31.000,122,11049257,12965,0,1683032610,13107.135047569995,119.77381170000444,53564.41956864
2023-05-02,13:03:32.000,122,11049226,12925,0,1683032611,13107.14852019,119.72446779000165,53564.3706588
2023-05-02,13:03:33.000,122,11049228,12925,0,1683032612,13107.14852019,119.71036953000294,53564.39860728001
2023-05-02,13:03:34.000,122,11049252,13045,0,1683032613,13107.10810233,119.63987823000207,53564.32174896
2023-05-02,13:03:35.000,122,11049218,12925,0,1683032614,13107.094629709994,119.62577997000335,53564.3706588
2023-05-02,13:03:36.000,122,11049245,12965,0,1683032615,13107.16199280999,119.56233780000184,53564.36367168
2023-05-02,13:03:37.000,122,11049213,12925,0,1683032616,13107.135047569995,119.51299388999905,53564.42655576001
2023-05-02,13:03:38.000,122,11049251,12965,0,1683032617,13107.14852019,119.49184650000097,53564.39162016
2023-05-02,13:03:39.000,122,11049301,12885,0,1683032618,13107.12831126,119.49184650000097,53564.384633040005
2023-05-02,13:03:40.000,122,11049185,12725,0,1683032619,13107.06768447,119.5059447599997,53564.32174896
2023-05-02,13:03:41.000,122,11049267,13045,0,1683032620,13107.06768447,119.45660085000418,53564.335723200005
2023-05-02,13:03:42.000,122,11049211,12845,0,1683032621,13107.114838639995,119.44955172000482,53564.3706588
2023-05-02,13:03:43.000,122,11049213,12965,0,1683032622,13107.0878934,119.45660085000418,53564.3706588
2023-05-02,13:03:44.000,122,11049276,13165,0,1683032623,13107.074420779994,119.42135520000011,53564.30777472001
2023-05-02,13:03:45.000,122,11049277,12805,0,1683032624,13107.04747554,119.42840432999947,53564.31476184
2023-05-02,13:03:46.000,122,11049261,13125,0,1683032625,13107.06768447,119.40725694000139,53564.39162016
2023-05-02,13:03:47.000,122,11049223,12765,0,1683032626,13107.08115708999,119.42135520000011,53564.40559440001
2023-05-02,13:03:48.000,122,11049254,13045,0,1683032627,13106.993585059994,119.38610955000331,53564.27982624001
2023-05-02,13:03:49.000,122,11049210,12765,0,1683032628,13107.04747554,119.35086389999924,53564.335723200005
2023-05-02,13:03:50.000,122,11049225,12725,0,1683032629,13107.034002919994,119.3226673800018,53564.335723200005
2023-05-02,13:03:51.000,122,11049249,12925,0,1683032630,13107.027266609999,119.32971651000116,53564.34271032
2023-05-02,13:03:52.000,122,11049224,13125,0,1683032631,13107.074420779994,119.29447086000437,53564.46847848
2023-05-02,13:03:53.000,122,11049241,12885,0,1683032632,13107.054211849994,119.25217608000094,53564.39860728001
2023-05-02,13:03:54.000,122,11049218,12805,0,1683032633,13107.06768447,119.19578303999879,53564.30777472001
2023-05-02,13:03:55.000,122,11049258,12725,0,1683032634,13106.993585059994,119.20283216999815,53564.20995504001
2023-05-02,13:03:56.000,122,11049277,12765,0,1683032635,13107.013793989994,119.16053739000199,53564.29380048
2023-05-02,13:03:57.000,122,11049238,12845,0,1683032636,13107.04073922999,119.12529173999792,53564.286813360006
2023-05-02,13:03:58.000,122,11049222,12965,0,1683032637,13106.986848749999,119.08299696000176,53564.23091640001
2023-05-02,13:03:59.000,122,11049214,13085,0,1683032638,13106.966639819999,119.06889870000305,53564.25187776
2023-05-02,13:04:00.000,122,11049276,13245,0,1683032639,13106.98011243999,119.03365304999897,53564.25187776
2023-05-02,13:04:01.000,122,11049210,12925,0,1683032640,13107.00032136999,119.03365304999897,53564.3007876
2023-05-02,13:04:02.000,122,11049218,12885,0,1683032641,13106.973376129994,119.0477513099977,53564.30777472001
2023-05-02,13:04:03.000,122,11049266,12925,0,1683032642,13106.919485649989,119.00545653000154,53564.31476184
2023-05-02,13:04:04.000,122,11049206,12885,0,1683032643,13106.838649929989,118.99135827000282,53564.27982624001
2023-05-02,13:04:05.000,122,11049255,12885,0,1683032644,13106.852122549994,118.99840740000218,53564.23790352001
2023-05-02,13:04:06.000,122,11049247,12965,0,1683032645,13106.838649929989,118.96316174999811,53564.25886488001
2023-05-02,13:04:07.000,122,11049247,13005,0,1683032646,13106.804968379998,118.98430914000346,53564.30777472001
2023-05-02,13:04:08.000,122,11049240,12925,0,1683032647,13106.804968379998,118.97021088000474,53564.286813360006
2023-05-02,13:04:09.000,122,11049272,12965,0,1683032648,13106.757814209988,118.9138178400026,53564.27283912
2023-05-02,13:04:10.000,122,11049223,13005,0,1683032649,13106.690451109993,118.90676871000323,53564.23091640001
2023-05-02,13:04:11.000,122,11049229,12925,0,1683032650,13106.670242179993,118.81513002000429,53564.20995504001
2023-05-02,13:04:12.000,122,11049257,12885,0,1683032651,13106.636560630002,118.78693349999958,53564.27283912
2023-05-02,13:04:13.000,122,11049227,13045,0,1683032652,13106.629824319993,118.74463872000342,53564.27283912
2023-05-02,13:04:14.000,122,11049214,12965,0,1683032653,13106.575933840002,118.70939306999935,53564.22392928
2023-05-02,13:04:15.000,122,11049235,12925,0,1683032654,13106.555724910002,118.66004916000384,53564.25187776
2023-05-02,13:04:16.000,122,11049232,12965,0,1683032655,13106.596142770002,118.57545960000425,53564.27982624001
2023-05-02,13:04:17.000,122,11049194,13005,0,1683032656,13106.575933840002,118.49791917000402,53564.25187776
2023-05-02,13:04:18.000,122,11049229,12925,0,1683032657,13106.589406459992,118.44152613000188,53564.34271032
2023-05-02,13:04:19.000,122,11049235,12925,0,1683032658,13106.542252289997,118.36398570000165,53564.20995504001
2023-05-02,13:04:20.000,122,11049242,12965,0,1683032659,13106.481625499997,118.32874005000485,53564.16104520001
2023-05-02,13:04:21.000,122,11049260,13005,0,1683032660,13106.522043359997,118.23710135999863,53564.15405808
2023-05-02,13:04:22.000,122,11049208,13125,0,1683032661,13106.542252289997,118.13841354000033,53564.23790352001
2023-05-02,13:04:23.000,122,11049237,12925,0,1683032662,13106.528779669992,118.13841354000033,53564.18899368001
2023-05-02,13:04:24.000,122,11049262,12885,0,1683032663,13106.481625499997,118.11021702000289,53564.23091640001
2023-05-02,13:04:25.000,122,11049248,13005,0,1683032664,13106.447943949992,118.06792223999946,53564.18899368001
2023-05-02,13:04:26.000,122,11049256,12885,0,1683032665,13106.515307050002,118.01152920000459,53564.265852000004
2023-05-02,13:04:27.000,122,11049213,13045,0,1683032666,13106.468152879992,118.01857833000395,53564.22392928
2023-05-02,13:04:28.000,122,11049286,12645,0,1683032667,13106.407526089992,117.98333267999988,53564.20296792
2023-05-02,13:04:29.000,122,11049291,12805,0,1683032668,13106.407526089992,117.9621852900018,53564.18899368001
2023-05-02,13:04:30.000,122,11049246,12965,0,1683032669,13106.333426680001,117.9621852900018,53564.168032320005
2023-05-02,13:04:31.000,122,11049230,13005,0,1683032670,13106.259327269996,117.99038180999923,53564.17501944
2023-05-02,13:04:32.000,122,11049222,12925,0,1683032671,13106.25259096,117.9621852900018,53564.20296792
2023-05-02,13:04:33.000,122,11049265,13085,0,1683032672,13106.259327269996,117.9974309399986,53564.20296792
2023-05-02,13:04:34.000,122,11049217,13125,0,1683032673,13106.198700479996,117.9974309399986,53564.25886488001
2023-05-02,13:04:35.000,122,11049231,12885,0,1683032674,13106.117864759995,118.0256274600033,53564.1959808
2023-05-02,13:04:36.000,122,11049245,13005,0,1683032675,13106.03029273,118.04677485000138,53564.14008384001
2023-05-02,13:04:37.000,122,11049185,12805,0,1683032676,13105.956193319995,118.01857833000395,53564.10514824
2023-05-02,13:04:38.000,122,11049272,13085,0,1683032677,13105.935984389995,118.0256274600033,53564.168032320005
2023-05-02,13:04:39.000,122,11049211,13005,0,1683032678,13105.807994499999,118.06792223999946,53564.1261096
2023-05-02,13:04:40.000,122,11049257,12885,0,1683032679,13105.84167604999,118.0608731100001,53564.15405808
2023-05-02,13:04:41.000,122,11049218,13085,0,1683032680,13105.774312949994,118.07497136999882,53564.119122480006
2023-05-02,13:04:42.000,122,11049273,13125,0,1683032681,13105.713686159994,118.05382398000074,53564.11213536001
2023-05-02,13:04:43.000,122,11049239,13125,0,1683032682,13105.659795679989,118.08906963000481,53564.119122480006
2023-05-02,13:04:44.000,122,11049239,12845,0,1683032683,13105.605905199998,118.06792223999946,53564.03527704
2023-05-02,13:04:45.000,122,11049254,12885,0,1683032684,13105.552014719993,118.07497136999882,53563.95841872
2023-05-02,13:04:46.000,122,11049237,12925,0,1683032685,13105.558751029988,118.03972572000202,53564.02828992
2023-05-02,13:04:47.000,122,11049239,13005,0,1683032686,13105.525069479998,118.06792223999946,53564.00732856
2023-05-02,13:04:48.000,122,11049193,12925,0,1683032687,13105.498124239988,118.01857833000395,53563.99335432001
2023-05-02,13:04:49.000,122,11049240,12645,0,1683032688,13105.450970069993,117.9974309399986,53563.92348312001
2023-05-02,13:04:50.000,122,11049215,12765,0,1683032689,13105.376870660002,117.99038180999923,53563.881560400005
2023-05-02,13:04:51.000,122,11049229,12765,0,1683032690,13105.397079590002,118.00448006999795,53563.951431600006
2023-05-02,13:04:52.000,122,11049265,13085,0,1683032691,13105.376870660002,117.94808703000308,53563.90252176001
2023-05-02,13:04:53.000,122,11049256,13085,0,1683032692,13105.370134349992,117.94808703000308,53563.80470208001
2023-05-02,13:04:54.000,122,11049242,13005,0,1683032693,13105.309507559992,117.93398877000436,53563.832650560005
2023-05-02,13:04:55.000,122,11049214,13045,0,1683032694,13105.336452800002,117.94808703000308,53563.76976648
2023-05-02,13:04:56.000,122,11049243,13045,0,1683032695,13105.390343279993,117.85644834000414,53563.881560400005
2023-05-02,13:04:57.000,122,11049229,12685,0,1683032696,13105.390343279993,117.94808703000308,53563.85361192001
2023-05-02,13:04:58.000,122,11049200,13125,0,1683032697,13105.383606969997,117.91989050999837,53563.8466248
2023-05-02,13:04:59.000,122,11049246,12885,0,1683032698,13105.349925419992,117.97628355000052,53563.83963768
2023-05-02,13:05:00.000,122,11049224,12925,0,1683032699,13105.329716489992,118.01857833000395,53563.75579224001
2023-05-02,13:05:01.000,122,11049214,12965,0,1683032700,13105.289298629992,118.05382398000074,53563.8116892
2023-05-02,13:05:02.000,122,11049285,12965,0,1683032701,13105.329716489992,118.08906963000481,53563.74880512
2023-05-02,13:05:03.000,122,11049260,13005,0,1683032702,13105.343189109997,118.14546266999969,53563.74880512
2023-05-02,13:05:04.000,122,11049257,13285,0,1683032703,13105.316243870002,118.18070832000376,53563.80470208001
2023-05-02,13:05:05.000,122,11049218,13005,0,1683032704,13105.309507559992,118.26529788000335,53563.79072784
2023-05-02,13:05:06.000,122,11049246,13165,0,1683032705,13105.316243870002,118.28644527000142,53563.762779360004
2023-05-02,13:05:07.000,122,11049254,12805,0,1683032706,13105.255617080002,118.36398570000165,53563.69989528
2023-05-02,13:05:08.000,122,11049255,13125,0,1683032707,13105.269089699992,118.4203787400038,53563.72085664
2023-05-02,13:05:09.000,122,11049271,12805,0,1683032708,13105.221935529997,118.47677177999867,53563.6719468
2023-05-02,13:05:10.000,122,11049257,13045,0,1683032709,13105.188253979992,118.50496830000338,53563.616049840006
2023-05-02,13:05:11.000,122,11049262,13005,0,1683032710,13105.107418259991,118.60365612000169,53563.6020756
2023-05-02,13:05:12.000,122,11049249,12765,0,1683032711,13105.161308739996,118.59660699000233,53563.713869520005
2023-05-02,13:05:13.000,122,11049268,12765,0,1683032712,13105.147836119992,118.63890176999848,53563.6719468
2023-05-02,13:05:14.000,122,11049257,12885,0,1683032713,13105.114154570001,118.63185263999912,53563.70688240001
2023-05-02,13:05:15.000,122,11049233,13005,0,1683032714,13105.01310992,118.66004916000384,53563.56015288001
2023-05-02,13:05:16.000,122,11049261,13005,0,1683032715,13105.026582539991,118.65300003000448,53563.60906272001
2023-05-02,13:05:17.000,122,11049225,13365,0,1683032716,13105.026582539991,118.61070525000105,53563.58111424
2023-05-02,13:05:18.000,122,11049251,12885,0,1683032717,13104.99290099,118.6177543800004,53563.616049840006
2023-05-02,13:05:19.000,122,11049252,12845,0,1683032718,13104.959219439996,118.61070525000105,53563.5322044
2023-05-02,13:05:20.000,122,11049235,12845,0,1683032719,13104.96595574999,118.56136133999826,53563.52521728
2023-05-02,13:05:21.000,122,11049234,13125,0,1683032720,13104.999637299996,118.57545960000425,53563.56714000001
2023-05-02,13:05:22.000,122,11049245,12765,0,1683032721,13104.979428369996,118.51201743000274,53563.6020756
2023-05-02,13:05:23.000,122,11049270,12805,0,1683032722,13104.91206527,118.49087004000467,53563.50425592
2023-05-02,13:05:24.000,122,11049214,13165,0,1683032723,13104.94574681999,118.46972264999931,53563.48329456
2023-05-02,13:05:25.000,122,11049221,12885,0,1683032724,13104.91206527,118.44152613000188,53563.48329456
2023-05-02,13:05:26.000,122,11049232,13045,0,1683032725,13104.91206527,118.43447700000252,53563.50425592
2023-05-02,13:05:27.000,122,11049224,12845,0,1683032726,13104.959219439996,118.44152613000188,53563.4623332
2023-05-02,13:05:28.000,122,11049289,12925,0,1683032727,13104.99290099,118.44152613000188,53563.55316576
2023-05-02,13:05:29.000,122,11049252,12685,0,1683032728,13104.97269206,118.46267351999995,53563.52521728
2023-05-02,13:05:30.000,122,11049237,12925,0,1683032729,13104.979428369996,118.46972264999931,53563.48329456
2023-05-02,13:05:31.000,122,11049288,13045,0,1683032730,13105.019846229996,118.5190665600021,53563.5322044
2023-05-02,13:05:32.000,122,11049229,13125,0,1683032731,13105.03331885,118.54726307999954,53563.50425592
2023-05-02,13:05:33.000,122,11049253,13045,0,1683032732,13105.040055159996,118.5543122099989,53563.56714000001
2023-05-02,13:05:34.000,122,11049255,12845,0,1683032733,13105.026582539991,118.62480350999977,53563.497268800005
2023-05-02,13:05:35.000,122,11049241,12925,0,1683032734,13105.019846229996,118.63185263999912,53563.497268800005
2023-05-02,13:05:36.000,122,11049236,12925,0,1683032735,13105.100681949996,118.65300003000448,53563.546178640005
2023-05-02,13:05:37.000,122,11049243,12845,0,1683032736,13105.087209329991,118.68119655000191,53563.58111424
2023-05-02,13:05:38.000,122,11049234,13005,0,1683032737,13105.093945640001,118.72349132999807,53563.595088480004
2023-05-02,13:05:39.000,122,11049268,12725,0,1683032738,13105.080473019996,118.75168785000278,53563.57412712
2023-05-02,13:05:40.000,122,11049266,13245,0,1683032739,13105.040055159996,118.77283524000086,53563.49028168001
2023-05-02,13:05:41.000,122,11049238,13085,0,1683032740,13105.040055159996,118.79398262999894,53563.5322044
2023-05-02,13:05:42.000,122,11049236,12725,0,1683032741,13105.080473019996,118.8010317599983,53563.53919152001
2023-05-02,13:05:43.000,122,11049225,13125,0,1683032742,13105.114154570001,118.8644739299998,53563.56015288001
2023-05-02,13:05:44.000,122,11049276,12765,0,1683032743,13105.05352778,118.87857218999852,53563.53919152001
2023-05-02,13:05:45.000,122,11049265,12605,0,1683032744,13104.999637299996,118.87152305999916,53563.5322044
2023-05-02,13:05:46.000,122,11049277,13165,0,1683032745,13105.040055159996,118.87152305999916,53563.58111424
2023-05-02,13:05:47.000,122,11049297,13045,0,1683032746,13104.999637299996,118.94201436000003,53563.57412712
2023-05-02,13:05:48.000,122,11049267,12805,0,1683032747,13104.939010509996,118.92791610000131,53563.51124304
2023-05-02,13:05:49.000,122,11049220,12965,0,1683032748,13104.90532895999,118.95611261999875,53563.53919152001
2023-05-02,13:05:50.000,122,11049239,12765,0,1683032749,13104.82449323999,118.97021088000474,53563.48329456
2023-05-02,13:05:51.000,122,11049252,12965,0,1683032750,13104.79081169,118.99840740000218,53563.4623332
2023-05-02,13:05:52.000,122,11049273,13045,0,1683032751,13104.88512002999,118.99135827000282,53563.497268800005
2023-05-02,13:05:53.000,122,11049247,12845,0,1683032752,13104.83122955,119.00545653000154,53563.51124304
2023-05-02,13:05:54.000,122,11049276,12965,0,1683032753,13104.83122955,119.04070217999833,53563.45534608
2023-05-02,13:05:55.000,122,11049252,12765,0,1683032754,13104.757130139995,119.06889870000305,53563.41342336
2023-05-02,13:05:56.000,122,11049269,12725,0,1683032755,13104.75039383,119.0477513099977,53563.45534608
2023-05-02,13:05:57.000,122,11049278,12965,0,1683032756,13104.75039383,119.05480044000433,53563.48329456
2023-05-02,13:05:58.000,122,11049239,12845,0,1683032757,13104.78407537999,119.13939000000391,53563.49028168001
2023-05-02,13:05:59.000,122,11049235,12965,0,1683032758,13104.736921209995,119.17463565000071,53563.41342336
2023-05-02,13:06:00.000,122,11049239,12765,0,1683032759,13104.757130139995,119.20283216999815,53563.427397600004
2023-05-02,13:06:01.000,122,11049222,12805,0,1683032760,13104.817756929995,119.23102869000286,53563.49028168001
2023-05-02,13:06:02.000,122,11049265,12725,0,1683032761,13104.82449323999,119.28742172999773,53563.42041048001
2023-05-02,13:06:03.000,122,11049267,12805,0,1683032762,13104.79081169,119.28037259999837,53563.35053928001
2023-05-02,13:06:04.000,122,11049279,12845,0,1683032763,13104.777339069995,119.34381476999988,53563.31560368
2023-05-02,13:06:05.000,122,11049237,12885,0,1683032764,13104.797547999995,119.43545345999883,53563.37150064001
2023-05-02,13:06:06.000,122,11049262,12845,0,1683032765,13104.84470216999,119.45660085000418,53563.43438472
2023-05-02,13:06:07.000,122,11049244,13045,0,1683032766,13104.86491109999,119.48479737000162,53563.3575264
2023-05-02,13:06:08.000,122,11049236,12845,0,1683032767,13104.89185634,119.55528867000248,53563.37150064001
2023-05-02,13:06:09.000,122,11049266,13045,0,1683032768,13104.898592649995,119.54119041000376,53563.38547488
2023-05-02,13:06:10.000,122,11049236,12965,0,1683032769,13104.90532895999,119.61168171000463,53563.34355216
2023-05-02,13:06:11.000,122,11049204,12885,0,1683032770,13104.939010509996,119.63282910000271,53563.36451352
2023-05-02,13:06:12.000,122,11049252,12845,0,1683032771,13104.95248313,119.68217300999822,53563.378487760005
2023-05-02,13:06:13.000,122,11049221,12805,0,1683032772,13104.95248313,119.68922214000486,53563.34355216
2023-05-02,13:06:14.000,122,11049257,12765,0,1683032773,13104.95248313,119.75971343999845,53563.24573248
2023-05-02,13:06:15.000,122,11049260,13045,0,1683032774,13104.96595574999,119.7808608300038,53563.29464232
2023-05-02,13:06:16.000,122,11049261,13045,0,1683032775,13105.03331885,119.73151692000101,53563.35053928001
2023-05-02,13:06:17.000,122,11049233,12925,0,1683032776,13105.026582539991,119.76676256999781,53563.34355216
2023-05-02,13:06:18.000,122,11049262,13045,0,1683032777,13105.073736710001,119.80200822000188,53563.37150064001
2023-05-02,13:06:19.000,122,11049255,13045,0,1683032778,13105.040055159996,119.80905735000124,53563.37150064001
2023-05-02,13:06:20.000,122,11049215,12765,0,1683032779,13105.046791469991,119.84430299999804,53563.30162944001
2023-05-02,13:06:21.000,122,11049227,12805,0,1683032780,13105.040055159996,119.87249952000275,53563.259706720004
2023-05-02,13:06:22.000,122,11049253,12845,0,1683032781,13105.087209329991,119.86545039000339,53563.36451352
2023-05-02,13:06:23.000,122,11049280,12805,0,1683032782,13105.100681949996,119.8795486500021,53563.3575264
2023-05-02,13:06:24.000,122,11049224,12965,0,1683032783,13105.093945640001,119.92184342999826,53563.3575264
2023-05-02,13:06:25.000,122,11049253,12805,0,1683032784,13105.134363500001,119.9147942999989,53563.3575264
2023-05-02,13:06:26.000,122,11049251,13045,0,1683032785,13105.174781360001,119.90774516999954,53563.427397600004
2023-05-02,13:06:27.000,122,11049246,13005,0,1683032786,13105.134363500001,119.9288925600049,53563.3575264
2023-05-02,13:06:28.000,122,11049279,12645,0,1683032787,13105.141099809996,119.97118734000105,53563.41342336
2023-05-02,13:06:29.000,122,11049191,13085,0,1683032788,13105.100681949996,119.97823647000041,53563.37150064001
2023-05-02,13:06:30.000,122,11049210,12845,0,1683032789,13105.067000399991,120.00643298999785,53563.3575264
2023-05-02,13:06:31.000,122,11049208,12965,0,1683032790,13105.100681949996,120.0275803800032,53563.3575264
2023-05-02,13:06:32.000,122,11049265,12925,0,1683032791,13105.073736710001,120.04167864000192,53563.34355216
2023-05-02,13:06:33.000,122,11049249,12925,0,1683032792,13105.120890879996,120.06282603,53563.45534608
2023-05-02,13:06:34.000,122,11049247,12885,0,1683032793,13105.107418259991,120.09102255000471,53563.39944912001
2023-05-02,13:06:35.000,122,11049246,12765,0,1683032794,13105.087209329991,120.14741558999958,53563.42041048001
2023-05-02,13:06:36.000,122,11049266,12765,0,1683032795,13105.067000399991,120.19675950000237,53563.30162944001
2023-05-02,13:06:37.000,122,11049292,12845,0,1683032796,13105.107418259991,120.16856297999766,53563.35053928001
2023-05-02,13:06:38.000,122,11049304,12885,0,1683032797,13105.093945640001,120.23905427999853,53563.42041048001
2023-05-02,13:06:39.000,122,11049283,12925,0,1683032798,13105.05352778,120.28839819000132,53563.36451352
2023-05-02,13:06:40.000,122,11049252,12965,0,1683032799,13105.093945640001,120.3095455799994,53563.378487760005
2023-05-02,13:06:41.000,122,11049260,13005,0,1683032800,13105.141099809996,120.3377421000041,53563.41342336
2023-05-02,13:06:42.000,122,11049237,13005,0,1683032801,13105.161308739996,120.35184036000283,53563.43438472
2023-05-02,13:06:43.000,122,11049203,12925,0,1683032802,13105.127627189991,120.41528253000433,53563.38547488
2023-05-02,13:06:44.000,122,11049285,12965,0,1683032803,13105.114154570001,120.42938079000305,53563.39246200001
2023-05-02,13:06:45.000,122,11049271,12885,0,1683032804,13105.114154570001,120.51397035000264,53563.36451352
2023-05-02,13:06:46.000,122,11049204,12765,0,1683032805,13105.161308739996,120.54216687000007,53563.448358960006
2023-05-02,13:06:47.000,122,11049290,13005,0,1683032806,13105.188253979992,120.56331425999815,53563.448358960006
2023-05-02,13:06:48.000,122,11049249,13285,0,1683032807,13105.215199220002,120.61265817000094,53563.448358960006
2023-05-02,13:06:49.000,122,11049240,12965,0,1683032808,13105.221935529997,120.64085468999838,53563.427397600004
2023-05-02,13:06:50.000,122,11049236,13125,0,1683032809,13105.174781360001,120.70429685999989,53563.33656504
2023-05-02,13:06:51.000,122,11049235,13165,0,1683032810,13105.228671839992,120.75364077000268,53563.39944912001
2023-05-02,13:06:52.000,122,11049213,12845,0,1683032811,13105.242144459997,120.77478816000075,53563.43438472
2023-05-02,13:06:53.000,122,11049195,12845,0,1683032812,13105.262353389997,120.8311812000029,53563.42041048001
2023-05-02,13:06:54.000,122,11049247,12805,0,1683032813,13105.235408150002,120.89462337000441,53563.37150064001
2023-05-02,13:06:55.000,122,11049220,12845,0,1683032814,13105.255617080002,120.95101640999928,53563.37150064001
2023-05-02,13:06:56.000,122,11049278,12925,0,1683032815,13105.370134349992,120.979212930004,53563.50425592
2023-05-02,13:06:57.000,122,11049246,12925,0,1683032816,13105.390343279993,121.00036032000207,53563.49028168001
2023-05-02,13:06:58.000,122,11049240,13085,0,1683032817,13105.424024829998,121.07085162000294,53563.50425592
2023-05-02,13:06:59.000,122,11049253,13125,0,1683032818,13105.410552209993,121.06380249000358,53563.48329456
2023-05-02,13:07:00.000,122,11049251,12765,0,1683032819,13105.390343279993,121.14134292000381,53563.4623332
2023-05-02,13:07:01.000,122,11049283,12765,0,1683032820,13105.417288520002,121.19068682999932,53563.44137184001
2023-05-02,13:07:02.000,122,11049252,12805,0,1683032821,13105.484651619998,121.19773595999868,53563.51823016001
2023-05-02,13:07:03.000,122,11049230,13005,0,1683032822,13105.518333169988,121.23298161000275,53563.53919152001
2023-05-02,13:07:04.000,122,11049208,12805,0,1683032823,13105.531805789993,121.27527638999891,53563.51124304
2023-05-02,13:07:05.000,122,11049238,12685,0,1683032824,13105.538542099988,121.33166943000106,53563.53919152001
2023-05-02,13:07:06.000,122,11049230,12965,0,1683032825,13105.605905199998,121.40920986000128,53563.595088480004
2023-05-02,13:07:07.000,122,11049260,12605,0,1683032826,13105.612641509993,121.41625899000064,53563.56015288001
2023-05-02,13:07:08.000,122,11049256,12805,0,1683032827,13105.653059369994,121.50789767999959,53563.56714000001
2023-05-02,13:07:09.000,122,11049243,12965,0,1683032828,13105.659795679989,121.5713398500011,53563.57412712
2023-05-02,13:07:10.000,122,11049244,12925,0,1683032829,13105.673268299994,121.62773289000324,53563.57412712
2023-05-02,13:07:11.000,122,11049267,12885,0,1683032830,13105.680004609989,121.67707679999876,53563.546178640005
2023-05-02,13:07:12.000,122,11049221,13005,0,1683032831,13105.700213539989,121.76166635999834,53563.56714000001
2023-05-02,13:07:13.000,122,11049223,12925,0,1683032832,13105.794521879994,121.78986288000306,53563.6719468
2023-05-02,13:07:14.000,122,11049231,12805,0,1683032833,13105.807994499999,121.85330505000456,53563.6719468
2023-05-02,13:07:15.000,122,11049139,12885,0,1683032834,13105.82146711999,121.9167472199988,53563.63002408
2023-05-02,13:07:16.000,122,11049281,12805,0,1683032835,13105.84167604999,121.95199287000287,53563.65797256001
2023-05-02,13:07:17.000,122,11049235,13205,0,1683032836,13105.80125818999,122.00838590999774,53563.63701120001
2023-05-02,13:07:18.000,122,11049234,12965,0,1683032837,13105.814730809994,122.03658243000245,53563.72085664
2023-05-02,13:07:19.000,122,11049212,13005,0,1683032838,13105.814730809994,122.10707373000332,53563.664959680005
2023-05-02,13:07:20.000,122,11049263,12885,0,1683032839,13105.86862129,122.0929754700046,53563.762779360004
2023-05-02,13:07:21.000,122,11049238,13045,0,1683032840,13105.94945701,122.1282211200014,53563.77675360001
2023-05-02,13:07:22.000,122,11049211,13045,0,1683032841,13105.915775459995,122.1634667699982,53563.75579224001
2023-05-02,13:07:23.000,122,11049294,12965,0,1683032842,13105.915775459995,122.17756503000419,53563.76976648
2023-05-02,13:07:24.000,122,11049221,12845,0,1683032843,13105.915775459995,122.19166329000291,53563.75579224001
2023-05-02,13:07:25.000,122,11049220,13085,0,1683032844,13105.935984389995,122.21985981000034,53563.73483088001
2023-05-02,13:07:26.000,122,11049208,12845,0,1683032845,13105.956193319995,122.20576155000163,53563.79072784
2023-05-02,13:07:27.000,122,11049277,12965,0,1683032846,13105.98987487,122.23395806999906,53563.86059904
2023-05-02,13:07:28.000,122,11049267,12805,0,1683032847,13106.06397427999,122.23395806999906,53563.89553464001
2023-05-02,13:07:29.000,122,11049195,12925,0,1683032848,13106.057237969995,122.26920372000313,53563.87457328001
2023-05-02,13:07:30.000,122,11049261,13005,0,1683032849,13106.11112845,122.28330198000185,53563.83963768
2023-05-02,13:07:31.000,122,11049254,12765,0,1683032850,13106.14480999999,122.29035111000121,53563.86758616
2023-05-02,13:07:32.000,122,11049231,12925,0,1683032851,13106.15154631,122.339695020004,53563.916496
2023-05-02,13:07:33.000,122,11049237,12965,0,1683032852,13106.158282619996,122.41018632000487,53563.88854752
2023-05-02,13:07:34.000,122,11049216,12805,0,1683032853,13106.158282619996,122.45953023000038,53563.916496
2023-05-02,13:07:35.000,122,11049239,12925,0,1683032854,13106.15154631,122.54411978999997,53563.86059904
2023-05-02,13:07:36.000,122,11049263,12725,0,1683032855,13106.23238203,122.60051283000212,53563.881560400005
2023-05-02,13:07:37.000,122,11049243,12845,0,1683032856,13106.367108229992,122.6498567400049,53564.02828992
2023-05-02,13:07:38.000,122,11049229,13045,0,1683032857,13106.407526089992,122.69920065000042,53564.01431568
2023-05-02,13:07:39.000,122,11049237,12845,0,1683032858,13106.414262400001,122.78379021,53563.951431600006
2023-05-02,13:07:40.000,122,11049214,13005,0,1683032859,13106.434471330002,122.86133064000023,53564.00732856
2023-05-02,13:07:41.000,122,11049213,13045,0,1683032860,13106.414262400001,122.94592019999982,53563.99335432001
2023-05-02,13:07:42.000,122,11049249,12965,0,1683032861,13106.508570739992,123.03755888999876,53564.04226416001
2023-05-02,13:07:43.000,122,11049239,13125,0,1683032862,13106.528779669992,123.10805018999963,53564.0562384
2023-05-02,13:07:44.000,122,11049236,12765,0,1683032863,13106.562461219997,123.16444323000178,53564.09117400001
2023-05-02,13:07:45.000,122,11049207,12845,0,1683032864,13106.616351700002,123.22083627000393,53564.14008384001
2023-05-02,13:07:46.000,122,11049200,13125,0,1683032865,13106.663505869998,123.26313105000008,53564.13309672
2023-05-02,13:07:47.000,122,11049230,12965,0,1683032866,13106.683714799998,123.31247496000287,53564.18899368001
2023-05-02,13:07:48.000,122,11049227,12965,0,1683032867,13106.744341589998,123.30542583000351,53564.18899368001
2023-05-02,13:07:49.000,122,11049221,12805,0,1683032868,13106.744341589998,123.35476973999903,53564.14707096
2023-05-02,13:07:50.000,122,11049247,12885,0,1683032869,13106.798232069988,123.34772060999967,53564.16104520001
2023-05-02,13:07:51.000,122,11049239,12965,0,1683032870,13106.892540409994,123.39706452000246,53564.20995504001
2023-05-02,13:07:52.000,122,11049230,12765,0,1683032871,13106.966639819999,123.3900153900031,53564.25187776
2023-05-02,13:07:53.000,122,11049236,13005,0,1683032872,13107.007057679999,123.40411365000182,53564.31476184
2023-05-02,13:07:54.000,122,11049266,12965,0,1683032873,13107.013793989994,123.36886799999775,53564.27982624001
2023-05-02,13:07:55.000,122,11049256,12845,0,1683032874,13107.04747554,123.40411365000182,53564.32873608001
2023-05-02,13:07:56.000,122,11049216,13005,0,1683032875,13107.04747554,123.44640842999797,53564.27283912
2023-05-02,13:07:57.000,122,11049226,12925,0,1683032876,13107.06768447,123.47460495000269,53564.23790352001
2023-05-02,13:07:58.000,122,11049201,12885,0,1683032877,13107.14178387999,123.46050669000397,53564.39162016
2023-05-02,13:07:59.000,122,11049243,13085,0,1683032878,13107.10810233,123.51689972999884,53564.34969744
2023-05-02,13:08:00.000,122,11049227,13005,0,1683032879,13107.16872912,123.54509625000355,53564.37764592001
2023-05-02,13:08:01.000,122,11049245,12805,0,1683032880,13107.24282852999,123.58034190000035,53564.37764592001
2023-05-02,13:08:02.000,122,11049281,12885,0,1683032881,13107.28324638999,123.61558755000442,53564.44053
2023-05-02,13:08:03.000,122,11049237,13045,0,1683032882,13107.26977377,123.65788233000058,53564.384633040005
2023-05-02,13:08:04.000,122,11049269,13125,0,1683032883,13107.24956484,123.72837363000144,53564.44053
2023-05-02,13:08:05.000,122,11049223,13005,0,1683032884,13107.24956484,123.82001232000039,53564.39162016
2023-05-02,13:08:06.000,122,11049237,12925,0,1683032885,13107.2899827,123.85525797000446,53564.48943984
2023-05-02,13:08:07.000,122,11049228,13045,0,1683032886,13107.28324638999,123.92574926999805,53564.5104012
2023-05-02,13:08:08.000,122,11049266,12885,0,1683032887,13107.33040056,123.9821423100002,53564.58725952
2023-05-02,13:08:09.000,122,11049262,12965,0,1683032888,13107.316927939995,124.03853535000235,53564.552323920005
2023-05-02,13:08:10.000,122,11049244,12685,0,1683032889,13107.36408210999,124.07378099999914,53564.54533680001
2023-05-02,13:08:11.000,122,11049278,13285,0,1683032890,13107.337136869995,124.11607578000257,53564.53834968
2023-05-02,13:08:12.000,122,11049215,13085,0,1683032891,13107.36408210999,124.14427230000001,53564.52437544001
2023-05-02,13:08:13.000,122,11049259,12965,0,1683032892,13107.41123628,124.17246882000472,53564.55931104
2023-05-02,13:08:14.000,122,11049236,12965,0,1683032893,13107.39102735,124.18656708000344,53564.601233760004
2023-05-02,13:08:15.000,122,11049261,12685,0,1683032894,13107.397763659996,124.21476360000088,53564.58725952
2023-05-02,13:08:16.000,122,11049243,12965,0,1683032895,13107.532489860001,124.21476360000088,53564.67809208
2023-05-02,13:08:17.000,122,11049222,12845,0,1683032896,13107.519017239996,124.22181273000024,53564.69206632001
2023-05-02,13:08:18.000,122,11049212,12605,0,1683032897,13107.599852959996,124.20066534000216,53564.70604056
2023-05-02,13:08:19.000,122,11049264,12925,0,1683032898,13107.613325580001,124.1936162100028,53564.72700192
2023-05-02,13:08:20.000,122,11049232,12605,0,1683032899,13107.640270819997,124.21476360000088,53564.69206632001
2023-05-02,13:08:21.000,122,11049241,13005,0,1683032900,13107.694161300002,124.21476360000088,53564.6850792
2023-05-02,13:08:22.000,122,11049244,12765,0,1683032901,13107.754788090002,124.2288618599996,53564.7549504
2023-05-02,13:08:23.000,122,11049239,12965,0,1683032902,13107.788469639992,124.24296011999832,53564.7549504
2023-05-02,13:08:24.000,122,11049234,12725,0,1683032903,13107.815414880002,124.26410751000367,53564.768924640004
2023-05-02,13:08:25.000,122,11049240,13085,0,1683032904,13107.835623810002,124.27820577000239,53564.76193752001
2023-05-02,13:08:26.000,122,11049265,12765,0,1683032905,13107.950141079993,124.32050054999854,53564.83180872001
2023-05-02,13:08:27.000,122,11049253,12765,0,1683032906,13107.963613699998,124.32050054999854,53564.84578296
2023-05-02,13:08:28.000,122,11049239,12605,0,1683032907,13108.030976799993,124.37689359000069,53564.85975720001
2023-05-02,13:08:29.000,122,11049215,13045,0,1683032908,13108.057922039989,124.42623750000348,53564.87373144
2023-05-02,13:08:30.000,122,11049265,12885,0,1683032909,13108.064658349998,124.50377793000371,53564.81084736001
2023-05-02,13:08:31.000,122,11049245,12645,0,1683032910,13108.105076209999,124.57426923000457,53564.85975720001
2023-05-02,13:08:32.000,122,11049247,13005,0,1683032911,13108.19938454999,124.61656401000073,53564.91565416
2023-05-02,13:08:33.000,122,11049237,12925,0,1683032912,13108.19938454999,124.66590792000352,53564.957576880006
2023-05-02,13:08:34.000,122,11049237,13205,0,1683032913,13108.246538719999,124.76459574000182,53564.957576880006
2023-05-02,13:08:35.000,122,11049243,12965,0,1683032914,13108.212857169994,124.82803791000333,53564.91565416
2023-05-02,13:08:36.000,122,11049295,12965,0,1683032915,13108.26674765,124.8844309499982,53564.957576880006
2023-05-02,13:08:37.000,122,11049226,12885,0,1683032916,13108.30716551,124.91967660000228,53564.95058976001
2023-05-02,13:08:38.000,122,11049234,12605,0,1683032917,13108.293692889994,124.9972170300025,53565.006486720005
2023-05-02,13:08:39.000,122,11049228,13205,0,1683032918,13108.313901819994,125.04656093999802,53565.01347384
2023-05-02,13:08:40.000,122,11049236,12845,0,1683032919,13108.34758337,125.08885572000145,53565.08334504
2023-05-02,13:08:41.000,122,11049229,12685,0,1683032920,13108.42168277999,125.13819963000424,53565.174177600005
2023-05-02,13:08:42.000,122,11049219,13045,0,1683032921,13108.38800123,125.18049441000039,53565.174177600005
2023-05-02,13:08:43.000,122,11049227,12845,0,1683032922,13108.42168277999,125.19459266999911,53565.20212608
2023-05-02,13:08:44.000,122,11049230,13165,0,1683032923,13108.38126491999,125.22278919000382,53565.07635792001
2023-05-02,13:08:45.000,122,11049243,12845,0,1683032924,13108.48230956999,125.25803484000062,53565.16020336
2023-05-02,13:08:46.000,122,11049250,12805,0,1683032925,13108.495782189995,125.25803484000062,53565.19513896001
2023-05-02,13:08:47.000,122,11049236,12925,0,1683032926,13108.48230956999,125.25803484000062,53565.18815184
2023-05-02,13:08:48.000,122,11049243,13005,0,1683032927,13108.58335421999,125.28623135999806,53565.223087440005
2023-05-02,13:08:49.000,122,11049254,12805,0,1683032928,13108.617035769996,125.37082091999764,53565.25802304
2023-05-02,13:08:50.000,122,11049248,13125,0,1683032929,13108.67092625,125.35672265999892,53565.24404880001
2023-05-02,13:08:51.000,122,11049284,12845,0,1683032930,13108.677662559996,125.35672265999892,53565.292958640006
2023-05-02,13:08:52.000,122,11049235,12965,0,1683032931,13108.61029946,125.37082091999764,53565.25103592
2023-05-02,13:08:53.000,122,11049219,13125,0,1683032932,13108.67092625,125.35672265999892,53565.292958640006
2023-05-02,13:08:54.000,122,11049247,12965,0,1683032933,13108.765234589991,125.34967352999956,53565.292958640006
2023-05-02,13:08:55.000,122,11049220,13005,0,1683032934,13108.812388760001,125.33557527000085,53565.31392000001
2023-05-02,13:08:56.000,122,11049223,12725,0,1683032935,13108.825861379992,125.38491918000364,53565.3488556
2023-05-02,13:08:57.000,122,11049229,12805,0,1683032936,13108.852806620002,125.391968310003,53565.41173968001
2023-05-02,13:08:58.000,122,11049233,13165,0,1683032937,13108.933642340002,125.34967352999956,53565.39776544
2023-05-02,13:08:59.000,122,11049231,13005,0,1683032938,13108.933642340002,125.3426244000002,53565.39776544
2023-05-02,13:09:00.000,122,11049204,12885,0,1683032939,13108.947114959992,125.39901744000235,53565.439688160004
2023-05-02,13:09:01.000,122,11049247,12805,0,1683032940,13108.987532819992,125.37787005000428,53565.39776544
2023-05-02,13:09:02.000,122,11049226,12925,0,1683032941,13109.034686990002,125.35672265999892,53565.36981696
2023-05-02,13:09:03.000,122,11049257,12765,0,1683032942,13109.155940569988,125.37787005000428,53565.41173968001
2023-05-02,13:09:04.000,122,11049248,12965,0,1683032943,13109.176149499988,125.42721395999979,53565.53052072001
2023-05-02,13:09:05.000,122,11049217,12885,0,1683032944,13109.216567359988,125.42721395999979,53565.5235336
2023-05-02,13:09:06.000,122,11049246,12925,0,1683032945,13109.236776289988,125.42721395999979,53565.460649520006
2023-05-02,13:09:07.000,122,11049232,13125,0,1683032946,13109.297403079989,125.44131221999851,53565.488598
2023-05-02,13:09:08.000,122,11049224,13205,0,1683032947,13109.290666769994,125.48360700000194,53565.49558512
2023-05-02,13:09:09.000,122,11049284,12965,0,1683032948,13109.324348319999,125.49770526000066,53565.488598
2023-05-02,13:09:10.000,122,11049246,13005,0,1683032949,13109.331084629994,125.5540983000028,53565.439688160004
2023-05-02,13:09:11.000,122,11049253,12885,0,1683032950,13109.371502489994,125.59639307999896,53565.47462376
2023-05-02,13:09:12.000,122,11049227,12965,0,1683032951,13109.425392969999,125.63163873000303,53565.5235336
2023-05-02,13:09:13.000,122,11049199,13125,0,1683032952,13109.49949237999,125.66688437999983,53565.572443439996
2023-05-02,13:09:14.000,122,11049279,13125,0,1683032953,13109.50622869,125.70917916000326,53565.58641768
2023-05-02,13:09:15.000,122,11049247,13125,0,1683032954,13109.432129279994,125.75147393999941,53565.48161088001
2023-05-02,13:09:16.000,122,11049269,12805,0,1683032955,13109.391711419994,125.76557219999813,53565.404752559996
2023-05-02,13:09:17.000,122,11049239,12765,0,1683032956,13109.512964999994,125.78671959000349,53565.53750784
2023-05-02,13:09:18.000,122,11049236,13125,0,1683032957,13109.593800719995,125.81491611000092,53565.677250240005
2023-05-02,13:09:19.000,122,11049229,12885,0,1683032958,13109.62748227,125.82901436999964,53565.628340400006
2023-05-02,13:09:20.000,122,11049276,12965,0,1683032959,13109.674636439995,125.85721089000435,53565.69821160001
2023-05-02,13:09:21.000,122,11049254,12805,0,1683032960,13109.735263229995,125.82196524000028,53565.7331472
2023-05-02,13:09:22.000,122,11049265,12805,0,1683032961,13109.735263229995,125.85721089000435,53565.726160080005
2023-05-02,13:09:23.000,122,11049286,12885,0,1683032962,13109.74873585,125.85016175999772,53565.69821160001
2023-05-02,13:09:24.000,122,11049241,12805,0,1683032963,13109.715054299995,125.82196524000028,53565.663276
2023-05-02,13:09:25.000,122,11049228,13285,0,1683032964,13109.775681089995,125.82901436999964,53565.67026312001
2023-05-02,13:09:26.000,122,11049276,13005,0,1683032965,13109.836307879996,125.80786698000156,53565.78904416001
2023-05-02,13:09:27.000,122,11049246,12885,0,1683032966,13109.876725739996,125.77262133000477,53565.83096688
2023-05-02,13:09:28.000,122,11049272,12725,0,1683032967,13109.91040729,125.71622829000262,53565.82397976
2023-05-02,13:09:29.000,122,11049240,12805,0,1683032968,13109.944088839991,125.7021300300039,53565.796031280006
2023-05-02,13:09:30.000,122,11049258,13045,0,1683032969,13109.930616220001,125.66688437999983,53565.796031280006
2023-05-02,13:09:31.000,122,11049213,13085,0,1683032970,13109.977770389996,125.65983525000047,53565.78205704
2023-05-02,13:09:32.000,122,11049215,13005,0,1683032971,13109.997979319996,125.64573699000175,53565.76808280001
2023-05-02,13:09:33.000,122,11049198,12845,0,1683032972,13110.072078730002,125.64573699000175,53565.82397976
2023-05-02,13:09:34.000,122,11049242,12565,0,1683032973,13110.099023969997,125.5893439499996,53565.85891536
2023-05-02,13:09:35.000,122,11049222,12965,0,1683032974,13110.146178139992,125.63868786000239,53565.85192824
2023-05-02,13:09:36.000,122,11049252,12965,0,1683032975,13110.132705520002,125.60344220999832,53565.83795400001
2023-05-02,13:09:37.000,122,11049259,12925,0,1683032976,13110.193332310002,125.63868786000239,53565.88686384001
2023-05-02,13:09:38.000,122,11049206,13085,0,1683032977,13110.267431719993,125.61754047000431,53565.942760800004
2023-05-02,13:09:39.000,122,11049257,12925,0,1683032978,13110.301113269998,125.63868786000239,53565.94974792
2023-05-02,13:09:40.000,122,11049242,12925,0,1683032979,13110.267431719993,125.65983525000047,53565.90083808
2023-05-02,13:09:41.000,122,11049274,13285,0,1683032980,13110.274168030002,125.6880317699979,53565.85891536
2023-05-02,13:09:42.000,122,11049233,12965,0,1683032981,13110.321322199998,125.72327742000198,53565.97070928
2023-05-02,13:09:43.000,122,11049206,12965,0,1683032982,13110.355003750003,125.76557219999813,53565.95673504001
2023-05-02,13:09:44.000,122,11049224,12925,0,1683032983,13110.381948989998,125.80786698000156,53565.88686384001
2023-05-02,13:09:45.000,122,11049218,12765,0,1683032984,13110.395421609988,125.85016175999772,53565.90083808
2023-05-02,13:09:46.000,122,11049209,12805,0,1683032985,13110.482993639998,125.87835828000243,53565.97070928
2023-05-02,13:09:47.000,122,11049217,12885,0,1683032986,13110.476257329989,125.92065305999859,53565.97070928
2023-05-02,13:09:48.000,122,11049223,12965,0,1683032987,13110.516675189989,125.89245654000115,53565.99865776
2023-05-02,13:09:49.000,122,11049226,13005,0,1683032988,13110.496466259989,125.93475132000458,53566.00564488001
2023-05-02,13:09:50.000,122,11049203,12765,0,1683032989,13110.523411499998,125.95589871000266,53565.9776964
2023-05-02,13:09:51.000,122,11049212,12965,0,1683032990,13110.543620429999,125.96294784000202,53565.91481232001
2023-05-02,13:09:52.000,122,11049229,12925,0,1683032991,13110.664874009999,125.94180045000394,53566.075516079996
2023-05-02,13:09:53.000,122,11049244,13005,0,1683032992,13110.67834662999,125.96294784000202,53565.99865776
2023-05-02,13:09:54.000,122,11049249,13005,0,1683032993,13110.664874009999,125.90655479999987,53566.03359336001
2023-05-02,13:09:55.000,122,11049235,12685,0,1683032994,13110.651401389994,125.93475132000458,53566.01961912
2023-05-02,13:09:56.000,122,11049244,12805,0,1683032995,13110.69855555999,125.90655479999987,53566.061541840005
2023-05-02,13:09:57.000,122,11049250,13005,0,1683032996,13110.752446039995,125.88540741000179,53566.110451680004
2023-05-02,13:09:58.000,122,11049250,12925,0,1683032997,13110.81980913999,125.85016175999772,53566.075516079996
2023-05-02,13:09:59.000,122,11049253,12965,0,1683032998,13110.813072829995,125.79376872000284,53566.02660624
2023-05-02,13:10:00.000,122,11049223,12925,0,1683032999,13110.90738117,125.77262133000477,53566.04058048
2023-05-02,13:10:01.000,122,11049243,12885,0,1683033000,13110.96127164999,125.71622829000262,53566.09647744
2023-05-02,13:10:02.000,122,11049236,12805,0,1683033001,13110.954535339995,125.66688437999983,53566.08250320001
2023-05-02,13:10:03.000,122,11049198,12765,0,1683033002,13110.994953199996,125.68098263999855,53566.09647744
2023-05-02,13:10:04.000,122,11049241,13005,0,1683033003,13110.98148057999,125.62458960000367,53566.012632000005
2023-05-02,13:10:05.000,122,11049247,12845,0,1683033004,13111.04210736999,125.62458960000367,53566.04058048
2023-05-02,13:10:06.000,122,11049268,13045,0,1683033005,13111.08926154,125.60344220999832,53566.12442592001
2023-05-02,13:10:07.000,122,11049256,13125,0,1683033006,13111.122943089991,125.60344220999832,53566.08949032
2023-05-02,13:10:08.000,122,11049248,13125,0,1683033007,13111.210515120001,125.54000004000409,53566.131413040006
2023-05-02,13:10:09.000,122,11049212,12885,0,1683033008,13111.237460359996,125.57524569000088,53566.10346456001
2023-05-02,13:10:10.000,122,11049205,12845,0,1683033009,13111.244196669992,125.5540983000028,53566.15237440001
2023-05-02,13:10:11.000,122,11049266,12765,0,1683033010,13111.311559770002,125.56114743000217,53566.12442592001
2023-05-02,13:10:12.000,122,11049259,12965,0,1683033011,13111.338505009997,125.57524569000088,53566.1174388
2023-05-02,13:10:13.000,122,11049266,12965,0,1683033012,13111.318296079997,125.5893439499996,53566.09647744
2023-05-02,13:10:14.000,122,11049206,12965,0,1683033013,13111.338505009997,125.59639307999896,53566.14538728
2023-05-02,13:10:15.000,122,11049250,13005,0,1683033014,13111.351977630002,125.64573699000175,53566.110451680004
2023-05-02,13:10:16.000,122,11049213,12805,0,1683033015,13111.392395490002,125.62458960000367,53566.20827136
2023-05-02,13:10:17.000,122,11049262,13045,0,1683033016,13111.399131799997,125.61049133999768,53566.15237440001
2023-05-02,13:10:28.000,122,11049214,12845,0,1683033027,13111.412604420002,125.36377178999828,53566.075516079996
2023-05-02,13:10:29.000,122,11049243,12725,0,1683033028,13111.432813350002,125.27213309999934,53566.1174388
2023-05-02,13:10:30.000,122,11049238,12765,0,1683033029,13111.392395490002,125.20164179999847,53566.12442592001
2023-05-02,13:10:31.000,122,11049258,12965,0,1683033030,13111.365450249992,125.13819963000424,53566.131413040006
2023-05-02,13:10:32.000,122,11049294,13045,0,1683033031,13111.466494899993,125.04656093999802,53566.18731
2023-05-02,13:10:33.000,122,11049265,12765,0,1683033032,13111.432813350002,124.99016790000314,53566.19429712
2023-05-02,13:10:34.000,122,11049276,13125,0,1683033033,13111.500176449998,124.89148008000484,53566.15936152
2023-05-02,13:10:35.000,122,11049253,13165,0,1683033034,13111.432813350002,124.82803791000333,53566.05455472001
2023-05-02,13:10:36.000,122,11049263,12845,0,1683033035,13111.493440140002,124.77164487000118,53566.08250320001
2023-05-02,13:10:37.000,122,11049210,12965,0,1683033036,13111.486703829993,124.72230095999839,53566.17333576001
2023-05-02,13:10:38.000,122,11049246,12805,0,1683033037,13111.506912759993,124.67295705000288,53566.110451680004
2023-05-02,13:10:39.000,122,11049209,12845,0,1683033038,13111.506912759993,124.6377113999988,53566.110451680004
2023-05-02,13:10:40.000,122,11049262,12765,0,1683033039,13111.527121689993,124.59541662000265,53566.08949032
2023-05-02,13:10:41.000,122,11049243,12965,0,1683033040,13111.601221099998,124.60951488000137,53566.12442592001
2023-05-02,13:10:42.000,122,11049254,12925,0,1683033041,13111.628166339993,124.57426923000457,53566.1174388
2023-05-02,13:10:43.000,122,11049225,12605,0,1683033042,13111.601221099998,124.5390235800005,53566.08250320001
2023-05-02,13:10:44.000,122,11049196,13005,0,1683033043,13111.594484789988,124.60246575000201,53566.06852896
2023-05-02,13:10:45.000,122,11049225,13085,0,1683033044,13111.634902649988,124.60951488000137,53566.05455472001
2023-05-02,13:10:46.000,122,11049240,12605,0,1683033045,13111.682056819998,124.65885879000416,53566.1174388
2023-05-02,13:10:47.000,122,11049239,12925,0,1683033046,13111.668584199993,124.71525182999903,53566.10346456001
2023-05-02,13:10:48.000,122,11049276,12885,0,1683033047,13111.722474679998,124.74344835000375,53566.09647744
2023-05-02,13:10:49.000,122,11049215,12765,0,1683033048,13111.735947299989,124.82803791000333,53566.08949032
2023-05-02,13:10:50.000,122,11049254,12605,0,1683033049,13111.682056819998,124.89148008000484,53566.04058048
2023-05-02,13:10:51.000,122,11049273,13045,0,1683033050,13111.695529439989,124.94082399000035,53566.10346456001
2023-05-02,13:10:52.000,122,11049248,13005,0,1683033051,13111.715738369989,124.933774860001,53566.075516079996
2023-05-02,13:10:53.000,122,11049216,12805,0,1683033052,13111.709002059994,125.00426616000186,53566.10346456001
2023-05-02,13:10:54.000,122,11049213,12845,0,1683033053,13111.675320509989,125.01131529000122,53566.01961912
2023-05-02,13:10:55.000,122,11049230,12805,0,1683033054,13111.601221099998,125.07475746000273,53566.075516079996
2023-05-02,13:10:56.000,122,11049209,12925,0,1683033055,13111.661847889998,125.10295398000017,53566.09647744
2023-05-02,13:10:57.000,122,11049234,12965,0,1683033056,13111.655111579988,125.08885572000145,53566.08949032
2023-05-02,13:10:58.000,122,11049235,12965,0,1683033057,13111.607957409993,125.05361007000465,53566.061541840005
2023-05-02,13:10:59.000,122,11049269,12845,0,1683033058,13111.527121689993,125.03951180999866,53566.05455472001
2023-05-02,13:11:00.000,122,11049212,12965,0,1683033059,13111.466494899993,125.05361007000465,53565.963722160006
2023-05-02,13:11:01.000,122,11049254,13085,0,1683033060,13111.453022280002,124.99016790000314,53565.963722160006
2023-05-02,13:11:02.000,122,11049219,12965,0,1683033061,13111.500176449998,124.91967660000228,53566.00564488001
2023-05-02,13:11:03.000,122,11049234,12725,0,1683033062,13111.479967519997,124.8844309499982,53566.012632000005
2023-05-02,13:11:04.000,122,11049252,12885,0,1683033063,13111.412604420002,124.84918530000141,53565.893850960005
2023-05-02,13:11:05.000,122,11049236,12965,0,1683033064,13111.459758589997,124.77164487000118,53565.9776964
2023-05-02,13:11:06.000,122,11049239,12765,0,1683033065,13111.493440140002,124.68000618000224,53565.9776964
2023-05-02,13:11:07.000,122,11049259,13085,0,1683033066,13111.479967519997,124.61656401000073,53565.942760800004
2023-05-02,13:11:08.000,122,11049255,12845,0,1683033067,13111.520385379998,124.55312183999922,53565.93577368001
2023-05-02,13:11:09.000,122,11049240,12965,0,1683033068,13111.486703829993,124.46853227999964,53565.95673504001
2023-05-02,13:11:10.000,122,11049217,12965,0,1683033069,13111.453022280002,124.36984446000133,53565.844941120005
2023-05-02,13:11:11.000,122,11049231,13125,0,1683033070,13111.513649070002,124.33459881000454,53565.8728896
2023-05-02,13:11:12.000,122,11049235,12525,0,1683033071,13111.601221099998,124.24296011999832,53565.88686384001
2023-05-02,13:11:13.000,122,11049249,13045,0,1683033072,13111.587748479993,124.17951795000408,53565.92878656
2023-05-02,13:11:14.000,122,11049243,12725,0,1683033073,13111.560803239998,124.17246882000472,53565.844941120005
2023-05-02,13:11:15.000,122,11049220,12885,0,1683033074,13111.533858000003,124.10197752000386,53565.81699264001
2023-05-02,13:11:16.000,122,11049253,12765,0,1683033075,13111.594484789988,124.1301740400013,53565.844941120005
2023-05-02,13:11:17.000,122,11049212,12845,0,1683033076,13111.628166339993,124.10197752000386,53565.85192824
2023-05-02,13:11:18.000,122,11049205,12965,0,1683033077,13111.675320509989,124.08787925999786,53565.775069920004
2023-05-02,13:11:19.000,122,11049238,12925,0,1683033078,13111.661847889998,124.0949283900045,53565.76808280001
2023-05-02,13:11:20.000,122,11049239,12805,0,1683033079,13111.722474679998,124.0808301299985,53565.81000552
2023-05-02,13:11:21.000,122,11049232,13005,0,1683033080,13111.762892539999,124.07378099999914,53565.83795400001
2023-05-02,13:11:22.000,122,11049218,12725,0,1683033081,13111.769628849994,124.10197752000386,53565.8728896
2023-05-02,13:11:23.000,122,11049255,12765,0,1683033082,13111.715738369989,124.10902665000322,53565.78904416001
2023-05-02,13:11:24.000,122,11049258,12965,0,1683033083,13111.709002059994,124.15132142999937,53565.740134319996
2023-05-02,13:11:25.000,122,11049224,12765,0,1683033084,13111.614693719988,124.15837055999873,53565.76109568
2023-05-02,13:11:26.000,122,11049247,12725,0,1683033085,13111.668584199993,124.15837055999873,53565.78904416001
2023-05-02,13:11:27.000,122,11049286,12925,0,1683033086,13111.655111579988,124.20066534000216,53565.81699264001
2023-05-02,13:11:28.000,122,11049235,13125,0,1683033087,13111.607957409993,124.22181273000024,53565.796031280006
2023-05-02,13:11:29.000,122,11049220,13045,0,1683033088,13111.527121689993,124.21476360000088,53565.75410856
2023-05-02,13:11:30.000,122,11049221,13165,0,1683033089,13111.506912759993,124.23591098999896,53565.69821160001
2023-05-02,13:11:31.000,122,11049202,13005,0,1683033090,13111.473231210002,124.18656708000344,53565.71218584
2023-05-02,13:11:32.000,122,11049201,12965,0,1683033091,13111.432813350002,124.21476360000088,53565.71917296001
2023-05-02,13:11:33.000,122,11049224,12925,0,1683033092,13111.365450249992,124.15837055999873,53565.70519872
2023-05-02,13:11:34.000,122,11049197,13045,0,1683033093,13111.311559770002,124.17246882000472,53565.61436616
2023-05-02,13:11:35.000,122,11049234,12925,0,1683033094,13111.250932980001,124.14427230000001,53565.663276
2023-05-02,13:11:36.000,122,11049248,12925,0,1683033095,13111.284614529992,124.05968274000043,53565.65628888
2023-05-02,13:11:37.000,122,11049219,12925,0,1683033096,13111.271141910001,124.01738796000427,53565.740134319996
2023-05-02,13:11:38.000,122,11049211,12885,0,1683033097,13111.203778809991,123.9468966600034,53565.64930176001
2023-05-02,13:11:39.000,122,11049235,12925,0,1683033098,13111.163360949991,123.86230710000382,53565.58641768
2023-05-02,13:11:40.000,122,11049196,12965,0,1683033099,13111.102734159991,123.84115970999846,53565.53052072001
2023-05-02,13:11:41.000,122,11049227,12845,0,1683033100,13111.08926154,123.77066841000487,53565.49558512
2023-05-02,13:11:42.000,122,11049280,12805,0,1683033101,13111.082525229991,123.6719805899993,53565.5934048
2023-05-02,13:11:43.000,122,11049208,12885,0,1683033102,13111.062316299991,123.58034190000035,53565.572443439996
2023-05-02,13:11:44.000,122,11049236,12925,0,1683033103,13111.06905261,123.4887032100014,53565.572443439996
2023-05-02,13:11:45.000,122,11049253,12525,0,1683033104,13111.06905261,123.43231016999925,53565.53052072001
2023-05-02,13:11:46.000,122,11049232,12925,0,1683033105,13111.095997849996,123.35476973999903,53565.53750784
2023-05-02,13:11:47.000,122,11049232,13165,0,1683033106,13111.055579989996,123.2772293099988,53565.44667528
2023-05-02,13:11:48.000,122,11049228,12965,0,1683033107,13111.075788919996,123.18559061999986,53565.47462376
2023-05-02,13:11:49.000,122,11049212,13205,0,1683033108,13111.095997849996,123.12919757999771,53565.460649520006
2023-05-02,13:11:50.000,122,11049247,12605,0,1683033109,13111.116206779996,123.05870628000412,53565.460649520006
2023-05-02,13:11:51.000,122,11049208,13005,0,1683033110,13111.10947047,123.01641150000069,53565.439688160004
2023-05-02,13:11:52.000,122,11049271,12805,0,1683033111,13111.183569879991,122.96001845999854,53565.51654648
2023-05-02,13:11:53.000,122,11049242,12965,0,1683033112,13111.210515120001,122.9318219400011,53565.51654648
2023-05-02,13:11:54.000,122,11049247,12925,0,1683033113,13111.223987739992,122.8965762900043,53565.47462376
2023-05-02,13:11:55.000,122,11049246,12965,0,1683033114,13111.163360949991,122.85428151000087,53565.4187268
2023-05-02,13:11:56.000,122,11049183,13045,0,1683033115,13111.190306190001,122.88247802999831,53565.41173968001
2023-05-02,13:11:57.000,122,11049260,12725,0,1683033116,13111.170097260001,122.86837976999959,53565.439688160004
2023-05-02,13:11:58.000,122,11049239,12765,0,1683033117,13111.176833569996,122.85428151000087,53565.4187268
2023-05-02,13:11:59.000,122,11049245,12685,0,1683033118,13111.116206779996,122.86837976999959,53565.39776544
2023-05-02,13:12:00.000,122,11049192,12885,0,1683033119,13111.082525229991,122.92477281000174,53565.3488556
2023-05-02,13:12:01.000,122,11049191,12925,0,1683033120,13111.116206779996,122.91772368000238,53565.390778320005
2023-05-02,13:12:02.000,122,11049212,13005,0,1683033121,13111.04884368,122.91067455000302,53565.42571392
2023-05-02,13:12:03.000,122,11049248,12885,0,1683033122,13111.04210736999,122.92477281000174,53565.4187268
2023-05-02,13:12:04.000,122,11049244,12805,0,1683033123,13110.974744269995,122.96001845999854,53565.41173968001
2023-05-02,13:12:05.000,122,11049190,12925,0,1683033124,13110.94106271999,122.92477281000174,53565.32789424
2023-05-02,13:12:06.000,122,11049227,13005,0,1683033125,13110.893908549995,122.91772368000238,53565.32789424
2023-05-02,13:12:07.000,122,11049247,12685,0,1683033126,13110.873699619995,122.94592019999982,53565.36981696
2023-05-02,13:12:08.000,122,11049222,12805,0,1683033127,13110.86022699999,122.90362542000366,53565.44667528
2023-05-02,13:12:09.000,122,11049214,12765,0,1683033128,13110.78612759,122.90362542000366,53565.37680408
2023-05-02,13:12:10.000,122,11049196,13045,0,1683033129,13110.7255008,122.8331341200028,53565.32789424
2023-05-02,13:12:11.000,122,11049196,13205,0,1683033130,13110.70529187,122.79788846999872,53565.38379120001
2023-05-02,13:12:12.000,122,11049208,12965,0,1683033131,13110.664874009999,122.73444630000449,53565.3488556
2023-05-02,13:12:13.000,122,11049241,12965,0,1683033132,13110.63792876999,122.69215152000106,53565.31392000001
2023-05-02,13:12:14.000,122,11049207,12965,0,1683033133,13110.570565669994,122.66395500000363,53565.28597152001
2023-05-02,13:12:15.000,122,11049242,12765,0,1683033134,13110.530147809994,122.61461109000084,53565.2789844
2023-05-02,13:12:16.000,122,11049203,12845,0,1683033135,13110.610983529994,122.57936544000404,53565.33488136001
2023-05-02,13:12:17.000,122,11049255,12965,0,1683033136,13110.570565669994,122.50887414000317,53565.32090712
2023-05-02,13:12:18.000,122,11049205,12845,0,1683033137,13110.570565669994,122.4736284899991,53565.3488556
2023-05-02,13:12:19.000,122,11049198,12965,0,1683033138,13110.536884119989,122.4383828400023,53565.292958640006
2023-05-02,13:12:20.000,122,11049226,13125,0,1683033139,13110.456048399989,122.4383828400023,53565.24404880001
2023-05-02,13:12:21.000,122,11049210,12965,0,1683033140,13110.469521019993,122.3749406700008,53565.223087440005
2023-05-02,13:12:22.000,122,11049211,12965,0,1683033141,13110.442575779998,122.33264589000464,53565.23007456
2023-05-02,13:12:23.000,122,11049194,12925,0,1683033142,13110.442575779998,122.34674415000336,53565.16719048001
2023-05-02,13:12:24.000,122,11049178,12845,0,1683033143,13110.429103159993,122.30444936999993,53565.18815184
2023-05-02,13:12:25.000,122,11049208,12885,0,1683033144,13110.429103159993,122.28330198000185,53565.15321624
2023-05-02,13:12:26.000,122,11049206,13005,0,1683033145,13110.496466259989,122.26215459000377,53565.24404880001
2023-05-02,13:12:27.000,122,11049182,12605,0,1683033146,13110.442575779998,122.23395806999906,53565.18116472
2023-05-02,13:12:28.000,122,11049166,13165,0,1683033147,13110.435839469988,122.18461416000355,53565.21610032001
2023-05-02,13:12:29.000,122,11049197,12685,0,1683033148,13110.442575779998,122.17051590000483,53565.18116472
2023-05-02,13:12:30.000,122,11049251,13285,0,1683033149,13110.402157919998,122.1634667699982,53565.13225488
2023-05-02,13:12:31.000,122,11049250,13125,0,1683033150,13110.402157919998,122.14936850999948,53565.104306400004
2023-05-02,13:12:32.000,122,11049205,13085,0,1683033151,13110.469521019993,122.0929754700046,53565.20212608
2023-05-02,13:12:33.000,122,11049258,12845,0,1683033152,13110.456048399989,122.07887720999861,53565.23007456
2023-05-02,13:12:34.000,122,11049283,13165,0,1683033153,13110.408894229993,121.95904200000223,53565.24404880001
2023-05-02,13:12:35.000,122,11049256,13125,0,1683033154,13110.348267439993,121.95199287000287,53565.11129352
2023-05-02,13:12:36.000,122,11049241,13005,0,1683033155,13110.341531129998,121.88855070000136,53565.09033216
2023-05-02,13:12:37.000,122,11049283,13085,0,1683033156,13110.314585890002,121.83920678999857,53565.09731928001
2023-05-02,13:12:38.000,122,11049201,12685,0,1683033157,13110.314585890002,121.72642071000155,53565.16719048001
2023-05-02,13:12:39.000,122,11049207,13045,0,1683033158,13110.247222789993,121.68412592999812,53565.09033216
2023-05-02,13:12:40.000,122,11049225,12965,0,1683033159,13110.179859689997,121.64888028000132,53565.11828064001
2023-05-02,13:12:41.000,122,11049205,12925,0,1683033160,13110.200068619997,121.5713398500011,53565.08334504
2023-05-02,13:12:42.000,122,11049245,12885,0,1683033161,13110.166387069992,121.47970116000215,53565.04840944001
2023-05-02,13:12:43.000,122,11049243,13165,0,1683033162,13110.099023969997,121.41625899000064,53565.01347384
2023-05-02,13:12:44.000,122,11049232,12885,0,1683033163,13109.971034080001,121.35281681999913,53565.01347384
2023-05-02,13:12:45.000,122,11049199,13085,0,1683033164,13109.971034080001,121.30347291000362,53564.97155112
2023-05-02,13:12:46.000,122,11049216,12925,0,1683033165,13109.984506699991,121.21888335000403,53565.06238368
2023-05-02,13:12:47.000,122,11049240,12925,0,1683033166,13109.971034080001,121.19068682999932,53565.0344352
2023-05-02,13:12:48.000,122,11049237,12765,0,1683033167,13109.930616220001,121.13429379000445,53565.055396560005
2023-05-02,13:12:49.000,122,11049250,12645,0,1683033168,13109.903670979991,121.12724465999781,53564.99251248
2023-05-02,13:12:50.000,122,11049224,12965,0,1683033169,13109.78241739999,121.04970423000486,53564.97853824001
2023-05-02,13:12:51.000,122,11049180,13085,0,1683033170,13109.76220846999,121.00036032000207,53564.97155112
2023-05-02,13:12:52.000,122,11049239,13045,0,1683033171,13109.82957157,120.95101640999928,53564.99251248
2023-05-02,13:12:53.000,122,11049179,12925,0,1683033172,13109.795890019996,120.93691815000057,53564.99949960001
2023-05-02,13:12:54.000,122,11049222,12925,0,1683033173,13109.735263229995,120.85937772000034,53564.901679919996
2023-05-02,13:12:55.000,122,11049245,12805,0,1683033174,13109.70158167999,120.8311812000029,53564.887705680005
2023-05-02,13:12:56.000,122,11049228,12885,0,1683033175,13109.76894478,120.81708294000418,53565.02744808001
2023-05-02,13:12:57.000,122,11049208,12925,0,1683033176,13109.70158167999,120.81708294000418,53564.964564
2023-05-02,13:12:58.000,122,11049211,12725,0,1683033177,13109.72852692,120.7324933800046,53564.92264128
2023-05-02,13:12:59.000,122,11049255,13085,0,1683033178,13109.674636439995,120.74659164000332,53564.94360264
2023-05-02,13:13:00.000,122,11049259,12925,0,1683033179,13109.674636439995,120.66200208000373,53564.936615520004
2023-05-02,13:13:01.000,122,11049238,12845,0,1683033180,13109.674636439995,120.66905121000309,53564.901679919996
2023-05-02,13:13:02.000,122,11049219,12845,0,1683033181,13109.70158167999,120.62675642999966,53564.94360264
2023-05-02,13:13:03.000,122,11049261,13045,0,1683033182,13109.674636439995,120.56331425999815,53564.97155112
2023-05-02,13:13:04.000,122,11049223,12725,0,1683033183,13109.70831799,120.51397035000264,53564.94360264
2023-05-02,13:13:05.000,122,11049222,12845,0,1683033184,13109.68137274999,120.49987209000392,53564.92264128
2023-05-02,13:13:06.000,122,11049238,13125,0,1683033185,13109.70158167999,120.4082333999977,53564.92264128
2023-05-02,13:13:07.000,122,11049272,12885,0,1683033186,13109.66116381999,120.38708600999962,53564.85975720001
2023-05-02,13:13:08.000,122,11049229,12765,0,1683033187,13109.674636439995,120.3729877500009,53564.964564
2023-05-02,13:13:09.000,122,11049251,13005,0,1683033188,13109.60727334,120.3095455799994,53564.887705680005
2023-05-02,13:13:10.000,122,11049245,12845,0,1683033189,13109.56011916999,120.26020167000388,53564.88071856001
2023-05-02,13:13:11.000,122,11049228,12685,0,1683033190,13109.53991023999,120.20380863000173,53564.86674432
2023-05-02,13:13:12.000,122,11049240,13205,0,1683033191,13109.56685548,120.14036646000022,53564.90866704001
2023-05-02,13:13:13.000,122,11049200,12885,0,1683033192,13109.553382859995,120.11216994000279,53564.90866704001
2023-05-02,13:13:14.000,122,11049209,12885,0,1683033193,13109.533173929995,120.03462951000256,53564.887705680005
2023-05-02,13:13:15.000,122,11049224,12765,0,1683033194,13109.41865665999,120.06282603,53564.768924640004
2023-05-02,13:13:16.000,122,11049242,12965,0,1683033195,13109.371502489994,119.99938385999849,53564.80386024
2023-05-02,13:13:17.000,122,11049213,12965,0,1683033196,13109.364766179999,119.98528559999977,53564.838795840005
2023-05-02,13:13:18.000,122,11049227,13165,0,1683033197,13109.304139389998,119.9288925600049,53564.77591176
2023-05-02,13:13:19.000,122,11049203,12765,0,1683033198,13109.243512599998,119.90774516999954,53564.79687312
2023-05-02,13:13:20.000,122,11049255,13125,0,1683033199,13109.250248909993,119.84430299999804,53564.74796328
2023-05-02,13:13:21.000,122,11049265,12765,0,1683033200,13109.243512599998,119.8161064800006,53564.81084736001
2023-05-02,13:13:22.000,122,11049224,12765,0,1683033201,13109.189622119993,119.75971343999845,53564.80386024
2023-05-02,13:13:23.000,122,11049253,12925,0,1683033202,13109.128995329993,119.71036953000294,53564.80386024
2023-05-02,13:13:24.000,122,11049250,13085,0,1683033203,13109.095313780002,119.7174186600023,53564.74097616001
2023-05-02,13:13:25.000,122,11049243,12885,0,1683033204,13109.054895920002,119.6680747499995,53564.71302768001
2023-05-02,13:13:26.000,122,11049265,12845,0,1683033205,13109.014478060002,119.63987823000207,53564.720014800005
2023-05-02,13:13:27.000,122,11049239,12765,0,1683033206,13109.001005439997,119.55528867000248,53564.77591176
2023-05-02,13:13:28.000,122,11049276,13005,0,1683033207,13108.987532819992,119.52709214999777,53564.789886000006
2023-05-02,13:13:29.000,122,11049196,12765,0,1683033208,13108.953851270002,119.48479737000162,53564.74796328
2023-05-02,13:13:30.000,122,11049232,12925,0,1683033209,13108.933642340002,119.44955172000482,53564.69905344
2023-05-02,13:13:31.000,122,11049237,12845,0,1683033210,13108.913433410002,119.3579130299986,53564.69905344
2023-05-02,13:13:32.000,122,11049242,12925,0,1683033211,13108.852806620002,119.32971651000116,53564.671104960005
2023-05-02,13:13:33.000,122,11049217,12925,0,1683033212,13108.805652449992,119.30151999000373,53564.65713072
2023-05-02,13:13:34.000,122,11049216,12965,0,1683033213,13108.771970900001,119.20283216999815,53564.58725952
2023-05-02,13:13:35.000,122,11049253,12845,0,1683033214,13108.718080419996,119.18873390999943,53564.57328528001
2023-05-02,13:13:36.000,122,11049255,13125,0,1683033215,13108.758498279996,119.12529173999792,53564.62918224
2023-05-02,13:13:37.000,122,11049255,13005,0,1683033216,13108.751761970001,119.06889870000305,53564.66411784001
2023-05-02,13:13:38.000,122,11049217,12645,0,1683033217,13108.724816729991,119.02660391999962,53564.63616936
2023-05-02,13:13:39.000,122,11049257,12765,0,1683033218,13108.664189939991,119.0125056600009,53564.63616936
2023-05-02,13:13:40.000,122,11049243,12965,0,1683033219,13108.58335421999,118.99135827000282,53564.53834968
2023-05-02,13:13:41.000,122,11049172,12765,0,1683033220,13108.54967267,118.99840740000218,53564.5802724
2023-05-02,13:13:42.000,122,11049230,12845,0,1683033221,13108.52272742999,118.95611261999875,53564.552323920005
2023-05-02,13:13:43.000,122,11049239,13165,0,1683033222,13108.44189170999,118.97021088000474,53564.601233760004
2023-05-02,13:13:44.000,122,11049247,12965,0,1683033223,13108.374528609995,118.97021088000474,53564.53136256
2023-05-02,13:13:45.000,122,11049202,12965,0,1683033224,13108.26674765,118.96316174999811,53564.56629816001
2023-05-02,13:13:46.000,122,11049278,12605,0,1683033225,13108.246538719999,118.93496523000067,53564.61520800001
2023-05-02,13:13:47.000,122,11049238,12645,0,1683033226,13108.152230379994,118.94906348999939,53564.53136256
2023-05-02,13:13:48.000,122,11049209,12725,0,1683033227,13108.078130969989,118.99135827000282,53564.44053
2023-05-02,13:13:49.000,122,11049228,12925,0,1683033228,13107.977086319988,118.96316174999811,53564.41956864
2023-05-02,13:13:50.000,122,11049188,12885,0,1683033229,13107.963613699998,118.94906348999939,53564.433542880004
2023-05-02,13:13:51.000,122,11049214,12925,0,1683033230,13107.828887499993,119.00545653000154,53564.3706588
2023-05-02,13:13:52.000,122,11049242,12805,0,1683033231,13107.774997020002,118.98430914000346,53564.34271032
2023-05-02,13:13:53.000,122,11049217,12845,0,1683033232,13107.768260709992,118.94201436000003,53564.42655576001
2023-05-02,13:13:54.000,122,11049256,13085,0,1683033233,13107.721106539997,118.94201436000003,53564.39162016
2023-05-02,13:13:55.000,122,11049220,12685,0,1683033234,13107.660479749997,118.88562131999788,53564.384633040005
2023-05-02,13:13:56.000,122,11049238,13005,0,1683033235,13107.572907720001,118.87857218999852,53564.27982624001
2023-05-02,13:13:57.000,122,11049210,12885,0,1683033236,13107.532489860001,118.88562131999788,53564.23790352001
2023-05-02,13:13:58.000,122,11049216,12965,0,1683033237,13107.532489860001,118.84332654000173,53564.265852000004
2023-05-02,13:13:59.000,122,11049223,12765,0,1683033238,13107.444917829991,118.79398262999894,53564.18899368001
2023-05-02,13:14:00.000,122,11049204,12925,0,1683033239,13107.45165414,118.77283524000086,53564.16104520001
2023-05-02,13:14:01.000,122,11049256,12965,0,1683033240,13107.478599379996,118.71644219999871,53564.23790352001
2023-05-02,13:14:02.000,122,11049240,13005,0,1683033241,13107.45165414,118.66004916000384,53564.13309672
2023-05-02,13:14:03.000,122,11049240,12725,0,1683033242,13107.424708899991,118.63185263999912,53564.119122480006
2023-05-02,13:14:04.000,122,11049263,12925,0,1683033243,13107.35060949,118.62480350999977,53564.03527704
2023-05-02,13:14:05.000,122,11049217,13165,0,1683033244,13107.32366424999,118.59660699000233,53563.96540584
2023-05-02,13:14:06.000,122,11049214,12685,0,1683033245,13107.24956484,118.53316482000082,53563.99335432001
2023-05-02,13:14:07.000,122,11049228,12805,0,1683033246,13107.33040056,118.57545960000425,53564.04226416001
2023-05-02,13:14:08.000,122,11049227,12925,0,1683033247,13107.36408210999,118.54726307999954,53564.07719976
2023-05-02,13:14:09.000,122,11049272,12885,0,1683033248,13107.32366424999,118.54021395000018,53564.03527704
2023-05-02,13:14:10.000,122,11049273,12925,0,1683033249,13107.296719009995,118.57545960000425,53564.01431568
2023-05-02,13:14:11.000,122,11049179,13085,0,1683033250,13107.2899827,118.58955786000297,53563.99335432001
2023-05-02,13:14:12.000,122,11049252,13045,0,1683033251,13107.26303745999,118.56841047000489,53563.99335432001
2023-05-02,13:14:13.000,122,11049223,13125,0,1683033252,13107.20241066999,118.58250873000361,53563.96540584
2023-05-02,13:14:14.000,122,11049254,12965,0,1683033253,13107.18220173999,118.58250873000361,53563.90252176001
2023-05-02,13:14:15.000,122,11049222,12925,0,1683033254,13107.114838639995,118.58250873000361,53563.86059904
2023-05-02,13:14:16.000,122,11049203,13005,0,1683033255,13107.175465429995,118.56841047000489,53563.930470240004
2023-05-02,13:14:17.000,122,11049194,13165,0,1683033256,13107.12831126,118.60365612000169,53563.94444448001
2023-05-02,13:14:18.000,122,11049221,12605,0,1683033257,13107.094629709994,118.63890176999848,53563.90252176001
2023-05-02,13:14:19.000,122,11049230,13045,0,1683033258,13107.027266609999,118.58955786000297,53563.87457328001
2023-05-02,13:14:20.000,122,11049203,12685,0,1683033259,13106.986848749999,118.65300003000448,53563.783740720006
2023-05-02,13:14:21.000,122,11049199,12765,0,1683033260,13106.926221959999,118.63890176999848,53563.73483088001
2023-05-02,13:14:22.000,122,11049201,13165,0,1683033261,13106.912749339994,118.61070525000105,53563.77675360001
2023-05-02,13:14:23.000,122,11049252,12645,0,1683033262,13106.899276719989,118.62480350999977,53563.80470208001
2023-05-02,13:14:24.000,122,11049184,12605,0,1683033263,13106.899276719989,118.57545960000425,53563.8116892
2023-05-02,13:14:25.000,122,11049247,13045,0,1683033264,13106.865595169998,118.56136133999826,53563.77675360001
2023-05-02,13:14:26.000,122,11049211,12805,0,1683033265,13106.831913619993,118.5543122099989,53563.69989528
2023-05-02,13:14:27.000,122,11049240,12765,0,1683033266,13106.804968379998,118.5543122099989,53563.741818
2023-05-02,13:14:28.000,122,11049231,13125,0,1683033267,13106.757814209988,118.51201743000274,53563.69290816
2023-05-02,13:14:29.000,122,11049202,12885,0,1683033268,13106.784759449998,118.50496830000338,53563.65098544
2023-05-02,13:14:30.000,122,11049194,12885,0,1683033269,13106.757814209988,118.49087004000467,53563.595088480004
2023-05-02,13:14:31.000,122,11049232,12685,0,1683033270,13106.690451109993,118.49791917000402,53563.58810136001
2023-05-02,13:14:32.000,122,11049252,12885,0,1683033271,13106.710660039993,118.47677177999867,53563.595088480004
2023-05-02,13:14:33.000,122,11049240,12885,0,1683033272,13106.751077899993,118.44857526000123,53563.595088480004
2023-05-02,13:14:34.000,122,11049202,12885,0,1683033273,13106.710660039993,118.50496830000338,53563.616049840006
2023-05-02,13:14:35.000,122,11049198,12965,0,1683033274,13106.670242179993,118.44152613000188,53563.56015288001
2023-05-02,13:14:36.000,122,11049202,12965,0,1683033275,13106.643296939998,118.47677177999867,53563.53919152001
2023-05-02,13:14:37.000,122,11049232,12765,0,1683033276,13106.616351700002,118.46972264999931,53563.47630744
2023-05-02,13:14:38.000,122,11049228,13045,0,1683033277,13106.596142770002,118.48382090999803,53563.53919152001
2023-05-02,13:14:39.000,122,11049248,12805,0,1683033278,13106.434471330002,118.49791917000402,53563.38547488
2023-05-02,13:14:40.000,122,11049232,12605,0,1683033279,13106.481625499997,118.49087004000467,53563.51823016001
2023-05-02,13:14:41.000,122,11049233,13005,0,1683033280,13106.488361809992,118.49087004000467,53563.51823016001
2023-05-02,13:14:42.000,122,11049257,12925,0,1683033281,13106.447943949992,118.49791917000402,53563.51823016001
2023-05-02,13:14:43.000,122,11049194,12805,0,1683033282,13106.394053470001,118.52611569000146,53563.4623332
2023-05-02,13:14:44.000,122,11049265,12885,0,1683033283,13106.299745129996,118.54726307999954,53563.35053928001
2023-05-02,13:14:45.000,122,11049203,12925,0,1683033284,13106.25259096,118.56136133999826,53563.329577920005
2023-05-02,13:14:46.000,122,11049247,12925,0,1683033285,13106.266063579991,118.58250873000361,53563.39246200001
2023-05-02,13:14:47.000,122,11049224,12765,0,1683033286,13106.259327269996,118.56136133999826,53563.3575264
2023-05-02,13:14:48.000,122,11049248,13125,0,1683033287,13106.279536199996,118.53316482000082,53563.42041048001
2023-05-02,13:14:49.000,122,11049193,12965,0,1683033288,13106.198700479996,118.53316482000082,53563.30861656
2023-05-02,13:14:50.000,122,11049204,13005,0,1683033289,13106.158282619996,118.50496830000338,53563.25271960001
2023-05-02,13:14:51.000,122,11049232,13165,0,1683033290,13106.2121731,118.52611569000146,53563.30861656
2023-05-02,13:14:52.000,122,11049200,12925,0,1683033291,13106.18522785999,118.5190665600021,53563.33656504
2023-05-02,13:14:53.000,122,11049186,13005,0,1683033292,13106.14480999999,118.53316482000082,53563.30861656
2023-05-02,13:14:54.000,122,11049183,12965,0,1683033293,13106.077446899995,118.49087004000467,53563.210796880005
2023-05-02,13:14:55.000,122,11049218,13125,0,1683033294,13106.07071059,118.50496830000338,53563.16887416
2023-05-02,13:14:56.000,122,11049227,13045,0,1683033295,13106.117864759995,118.46267351999995,53563.29464232
2023-05-02,13:14:57.000,122,11049259,13045,0,1683033296,13106.077446899995,118.47677177999867,53563.210796880005
2023-05-02,13:14:58.000,122,11049220,12965,0,1683033297,13106.057237969995,118.49791917000402,53563.217784
2023-05-02,13:14:59.000,122,11049245,13365,0,1683033298,13106.04376534999,118.46267351999995,53563.15489992001
2023-05-02,13:15:00.000,122,11049225,12805,0,1683033299,13105.996611179995,118.44152613000188,53563.13393856001
2023-05-02,13:15:01.000,122,11049218,12765,0,1683033300,13105.96966594,118.46972264999931,53563.09900296
2023-05-02,13:15:02.000,122,11049196,13045,0,1683033301,13105.996611179995,118.44152613000188,53563.14092568
2023-05-02,13:15:03.000,122,11049208,13005,0,1683033302,13106.0100838,118.46972264999931,53563.11996432
2023-05-02,13:15:04.000,122,11049199,12965,0,1683033303,13105.98313855999,118.47677177999867,53563.11996432
2023-05-02,13:15:05.000,122,11049203,12845,0,1683033304,13105.94945701,118.48382090999803,53563.112977200006
2023-05-02,13:15:06.000,122,11049199,12645,0,1683033305,13105.94945701,118.43447700000252,53563.12695144
2023-05-02,13:15:07.000,122,11049235,12685,0,1683033306,13105.92251176999,118.49087004000467,53563.09900296
2023-05-02,13:15:08.000,122,11049218,12605,0,1683033307,13105.88209390999,118.49791917000402,53563.10599008001
2023-05-02,13:15:09.000,122,11049250,13045,0,1683033308,13105.834939739994,118.52611569000146,53563.092015840004
2023-05-02,13:15:10.000,122,11049234,13005,0,1683033309,13105.747367709999,118.56841047000489,53563.02913176
2023-05-02,13:15:11.000,122,11049237,13285,0,1683033310,13105.713686159994,118.60365612000169,53563.05009312
2023-05-02,13:15:12.000,122,11049231,13005,0,1683033311,13105.727158779999,118.61070525000105,53563.043106000005
2023-05-02,13:15:13.000,122,11049237,12805,0,1683033312,13105.713686159994,118.63185263999912,53563.02214464
2023-05-02,13:15:14.000,122,11049256,13165,0,1683033313,13105.673268299994,118.67414742000256,53563.08502872001
2023-05-02,13:15:15.000,122,11049227,12885,0,1683033314,13105.592432579993,118.72349132999807,53562.96624768001
2023-05-02,13:15:16.000,122,11049183,12965,0,1683033315,13105.464442689998,118.77283524000086,53562.924324960004
2023-05-02,13:15:17.000,122,11049227,12805,0,1683033316,13105.450970069993,118.82922828000301,53562.9033636
2023-05-02,13:15:18.000,122,11049197,12925,0,1683033317,13105.430761139993,118.88562131999788,53562.93131208
2023-05-02,13:15:19.000,122,11049232,13125,0,1683033318,13105.349925419992,118.95611261999875,53562.86144088
2023-05-02,13:15:20.000,122,11049239,13005,0,1683033319,13105.390343279993,119.0125056600009,53562.924324960004
2023-05-02,13:15:21.000,122,11049209,12925,0,1683033320,13105.370134349992,119.04070217999833,53562.93131208
2023-05-02,13:15:22.000,122,11049233,12765,0,1683033321,13105.309507559992,119.11824260999856,53562.91733784001
2023-05-02,13:15:23.000,122,11049285,12765,0,1683033322,13105.296034940002,119.20283216999815,53562.8334924
2023-05-02,13:15:24.000,122,11049231,12925,0,1683033323,13105.255617080002,119.24512695000158,53562.74964696001
2023-05-02,13:15:25.000,122,11049259,13125,0,1683033324,13105.228671839992,119.31561825000244,53562.73567272
2023-05-02,13:15:26.000,122,11049222,12685,0,1683033325,13105.228671839992,119.30856912000309,53562.7636212
2023-05-02,13:15:27.000,122,11049255,12765,0,1683033326,13105.282562319997,119.37906042000395,53562.8334924
2023-05-02,13:15:28.000,122,11049221,13045,0,1683033327,13105.282562319997,119.3720112900046,53562.79156968
2023-05-02,13:15:29.000,122,11049227,12725,0,1683033328,13105.262353389997,119.44955172000482,53562.74265984
2023-05-02,13:15:30.000,122,11049208,12925,0,1683033329,13105.275826010002,119.42840432999947,53562.65182728001
2023-05-02,13:15:31.000,122,11049267,12965,0,1683033330,13105.316243870002,119.41430607000075,53562.7636212
2023-05-02,13:15:32.000,122,11049210,13245,0,1683033331,13105.309507559992,119.43545345999883,53562.67977576001
2023-05-02,13:15:33.000,122,11049216,12965,0,1683033332,13105.309507559992,119.42840432999947,53562.72169848001
2023-05-02,13:15:34.000,122,11049220,13005,0,1683033333,13105.289298629992,119.44955172000482,53562.63785304
2023-05-02,13:15:35.000,122,11049222,12885,0,1683033334,13105.349925419992,119.46364998000354,53562.658814400005
2023-05-02,13:15:36.000,122,11049185,12565,0,1683033335,13105.444233759998,119.44250258999818,53562.7636212
2023-05-02,13:15:37.000,122,11049218,13165,0,1683033336,13105.430761139993,119.44250258999818,53562.65182728001
2023-05-02,13:15:38.000,122,11049240,13285,0,1683033337,13105.464442689998,119.44250258999818,53562.69375
2023-05-02,13:15:39.000,122,11049237,12685,0,1683033338,13105.444233759998,119.42840432999947,53562.67278864
2023-05-02,13:15:40.000,122,11049218,13005,0,1683033339,13105.444233759998,119.38610955000331,53562.64484016
2023-05-02,13:15:41.000,122,11049258,12885,0,1683033340,13105.424024829998,119.42135520000011,53562.68676288
2023-05-02,13:15:42.000,122,11049220,13005,0,1683033341,13105.477915310003,119.39315868000267,53562.60291744001
2023-05-02,13:15:43.000,122,11049224,13005,0,1683033342,13105.464442689998,119.3720112900046,53562.66580152
2023-05-02,13:15:44.000,122,11049174,12805,0,1683033343,13105.471178999993,119.32971651000116,53562.6238788
2023-05-02,13:15:45.000,122,11049221,12805,0,1683033344,13105.437497450002,119.3579130299986,53562.63086592001
2023-05-02,13:15:46.000,122,11049210,12805,0,1683033345,13105.424024829998,119.30856912000309,53562.59593032
2023-05-02,13:15:47.000,122,11049218,12965,0,1683033346,13105.437497450002,119.35086389999924,53562.66580152
2023-05-02,13:15:48.000,122,11049222,13285,0,1683033347,13105.444233759998,119.3579130299986,53562.61689168
2023-05-02,13:15:49.000,122,11049205,12925,0,1683033348,13105.376870660002,119.3579130299986,53562.6238788
2023-05-02,13:15:50.000,122,11049197,12765,0,1683033349,13105.322980179997,119.40020781000203,53562.59593032
2023-05-02,13:15:51.000,122,11049222,12965,0,1683033350,13105.316243870002,119.42135520000011,53562.61689168
2023-05-02,13:15:52.000,122,11049244,12725,0,1683033351,13105.383606969997,119.42135520000011,53562.65182728001
2023-05-02,13:15:53.000,122,11049225,12965,0,1683033352,13105.363398039997,119.47774824000226,53562.66580152
2023-05-02,13:15:54.000,122,11049240,12765,0,1683033353,13105.343189109997,119.52004301999841,53562.658814400005
2023-05-02,13:15:55.000,122,11049285,12845,0,1683033354,13105.269089699992,119.5693869300012,53562.56099472001
2023-05-02,13:15:56.000,122,11049208,12845,0,1683033355,13105.242144459997,119.604632579998,53562.58195608001
2023-05-02,13:15:57.000,122,11049220,12965,0,1683033356,13105.275826010002,119.64692736000143,53562.68676288
2023-05-02,13:15:58.000,122,11049241,12765,0,1683033357,13105.215199220002,119.71036953000294,53562.588943200004
2023-05-02,13:15:59.000,122,11049201,13285,0,1683033358,13105.194990290001,119.75266430999909,53562.59593032
2023-05-02,13:16:00.000,122,11049226,12805,0,1683033359,13105.262353389997,119.80905735000124,53562.63785304
2023-05-02,13:16:01.000,122,11049200,12965,0,1683033360,13105.282562319997,119.85135213000467,53562.73567272
2023-05-02,13:16:02.000,122,11049280,12965,0,1683033361,13105.242144459997,119.9288925600049,53562.658814400005
2023-05-02,13:16:03.000,122,11049220,13285,0,1683033362,13105.235408150002,119.97118734000105,53562.64484016
2023-05-02,13:16:04.000,122,11049211,12925,0,1683033363,13105.228671839992,120.06282603,53562.61689168
2023-05-02,13:16:05.000,122,11049215,12725,0,1683033364,13105.188253979992,120.11216994000279,53562.588943200004
2023-05-02,13:16:06.000,122,11049182,13125,0,1683033365,13105.248880769992,120.10512081000343,53562.69375
2023-05-02,13:16:07.000,122,11049268,12565,0,1683033366,13105.289298629992,120.1756121100043,53562.707724240005
2023-05-02,13:16:08.000,122,11049201,12965,0,1683033367,13105.322980179997,120.20380863000173,53562.70073712001
2023-05-02,13:16:09.000,122,11049225,12605,0,1683033368,13105.356661730002,120.25315254000452,53562.68676288
2023-05-02,13:16:10.000,122,11049193,12725,0,1683033369,13105.349925419992,120.30249645000004,53562.70073712001
2023-05-02,13:16:11.000,122,11049247,12845,0,1683033370,13105.376870660002,120.36593862000154,53562.68676288
2023-05-02,13:16:12.000,122,11049223,12805,0,1683033371,13105.376870660002,120.38708600999962,53562.658814400005
2023-05-02,13:16:13.000,122,11049230,13245,0,1683033372,13105.450970069993,120.44347905000177,53562.707724240005
2023-05-02,13:16:14.000,122,11049216,12965,0,1683033373,13105.437497450002,120.49987209000392,53562.609904560006
2023-05-02,13:16:15.000,122,11049266,12805,0,1683033374,13105.444233759998,120.55626512999879,53562.66580152
2023-05-02,13:16:16.000,122,11049208,13085,0,1683033375,13105.498124239988,120.59855991000222,53562.67977576001
2023-05-02,13:16:17.000,122,11049235,13045,0,1683033376,13105.572223649993,120.65495295000437,53562.72868560001
2023-05-02,13:16:18.000,122,11049221,12645,0,1683033377,13105.605905199998,120.69724773000053,53562.67278864
2023-05-02,13:16:19.000,122,11049251,12685,0,1683033378,13105.592432579993,120.76068990000203,53562.68676288
2023-05-02,13:16:20.000,122,11049222,12925,0,1683033379,13105.552014719993,120.83823033000226,53562.61689168
2023-05-02,13:16:21.000,122,11049234,13005,0,1683033380,13105.585696269998,120.85937772000034,53562.66580152
2023-05-02,13:16:22.000,122,11049224,13205,0,1683033381,13105.639586749989,120.9298690200012,53562.72169848001
2023-05-02,13:16:23.000,122,11049247,12765,0,1683033382,13105.653059369994,120.98626206000336,53562.73567272
2023-05-02,13:16:24.000,122,11049262,13045,0,1683033383,13105.653059369994,121.05675336000422,53562.72169848001
2023-05-02,13:16:25.000,122,11049227,12885,0,1683033384,13105.686740919999,121.0779007500023,53562.77060832001
2023-05-02,13:16:26.000,122,11049236,12885,0,1683033385,13105.727158779999,121.14839205000317,53562.71471136
2023-05-02,13:16:27.000,122,11049244,12925,0,1683033386,13105.727158779999,121.1765885700006,53562.756634080004
2023-05-02,13:16:28.000,122,11049231,12845,0,1683033387,13105.706949849999,121.26117813000019,53562.756634080004
2023-05-02,13:16:29.000,122,11049225,12965,0,1683033388,13105.754104019994,121.28232551999827,53562.79156968
2023-05-02,13:16:30.000,122,11049264,13005,0,1683033389,13105.740631399989,121.31052204000298,53562.70073712001
2023-05-02,13:16:31.000,122,11049227,12965,0,1683033390,13105.767576639999,121.33871856000042,53562.756634080004
2023-05-02,13:16:32.000,122,11049204,12965,0,1683033391,13105.834939739994,121.3880624700032,53562.777595440006
2023-05-02,13:16:33.000,122,11049229,13085,0,1683033392,13105.86862129,121.40920986000128,53562.84746664001
2023-05-02,13:16:34.000,122,11049192,12925,0,1683033393,13105.84167604999,121.45150464000471,53562.78458256
2023-05-02,13:16:35.000,122,11049247,12845,0,1683033394,13105.82820343,121.50084855000023,53562.77060832001
2023-05-02,13:16:36.000,122,11049231,12885,0,1683033395,13105.86188497999,121.54314333000366,53562.74265984
2023-05-02,13:16:37.000,122,11049212,12845,0,1683033396,13105.915775459995,121.5713398500011,53562.79855680001
2023-05-02,13:16:38.000,122,11049222,12965,0,1683033397,13105.94272069999,121.60658549999789,53562.81253104
2023-05-02,13:16:39.000,122,11049221,12765,0,1683033398,13105.96292962999,121.69117506000475,53562.79156968
2023-05-02,13:16:40.000,122,11049210,12685,0,1683033399,13106.03029273,121.74756809999963,53562.81951816001
2023-05-02,13:16:41.000,122,11049246,12805,0,1683033400,13106.09091952,121.79691201000242,53562.9033636
2023-05-02,13:16:42.000,122,11049229,13085,0,1683033401,13106.158282619996,121.86740331000328,53562.88240224
2023-05-02,13:16:43.000,122,11049276,13205,0,1683033402,13106.19196417,121.92379634999816,53562.89637648001
2023-05-02,13:16:44.000,122,11049255,13125,0,1683033403,13106.16501892999,122.01543504000438,53562.875415120005
2023-05-02,13:16:45.000,122,11049225,12885,0,1683033404,13106.18522785999,122.10707373000332,53562.91035072
2023-05-02,13:16:46.000,122,11049184,12925,0,1683033405,13106.225645719991,122.18461416000355,53562.89637648001
2023-05-02,13:16:47.000,122,11049243,12925,0,1683033406,13106.266063579991,122.2269089399997,53562.95926056
2023-05-02,13:16:48.000,122,11049226,12765,0,1683033407,13106.346899299991,122.325596759998,53562.98022192
2023-05-02,13:16:49.000,122,11049204,13005,0,1683033408,13106.333426680001,122.38903892999951,53563.02913176
2023-05-02,13:16:50.000,122,11049216,12965,0,1683033409,13106.333426680001,122.49477588000445,53563.05009312
2023-05-02,13:16:51.000,122,11049242,12925,0,1683033410,13106.373844540001,122.49477588000445,53563.03611888001
2023-05-02,13:16:52.000,122,11049221,12925,0,1683033411,13106.353635610001,122.60756196000148,53563.06406736001
2023-05-02,13:16:53.000,122,11049270,12805,0,1683033412,13106.394053470001,122.65690587000427,53563.06406736001
2023-05-02,13:16:54.000,122,11049158,12885,0,1683033413,13106.394053470001,122.69920065000042,53563.06406736001
2023-05-02,13:16:55.000,122,11049256,12605,0,1683033414,13106.427735019992,122.72739716999786,53563.112977200006
2023-05-02,13:16:56.000,122,11049238,13125,0,1683033415,13106.508570739992,122.79083933999937,53563.16887416
2023-05-02,13:16:57.000,122,11049244,12805,0,1683033416,13106.542252289997,122.84723238000151,53563.20380976001
2023-05-02,13:16:58.000,122,11049237,12645,0,1683033417,13106.562461219997,122.85428151000087,53563.23175824001
2023-05-02,13:16:59.000,122,11049249,12965,0,1683033418,13106.562461219997,122.86837976999959,53563.14092568
2023-05-02,13:17:00.000,122,11049174,13045,0,1683033419,13106.602879079997,122.91067455000302,53563.14092568
2023-05-02,13:17:01.000,122,11049225,12965,0,1683033420,13106.663505869998,122.9670675899979,53563.22477112001
2023-05-02,13:17:02.000,122,11049204,12765,0,1683033421,13106.697187420003,122.99526411000261,53563.210796880005
2023-05-02,13:17:03.000,122,11049252,12925,0,1683033422,13106.798232069988,123.02346063000005,53563.2876552
2023-05-02,13:17:04.000,122,11049205,12965,0,1683033423,13106.885804099998,123.0305097599994,53563.38547488
2023-05-02,13:17:05.000,122,11049241,13085,0,1683033424,13106.932958269994,123.02346063000005,53563.39944912001
2023-05-02,13:17:06.000,122,11049197,12885,0,1683033425,13106.946430889999,123.05870628000412,53563.40643624
2023-05-02,13:17:07.000,122,11049227,12565,0,1683033426,13107.027266609999,123.07280454000283,53563.41342336
2023-05-02,13:17:08.000,122,11049231,12965,0,1683033427,13107.094629709994,123.13624671000434,53563.497268800005
2023-05-02,13:17:09.000,122,11049223,12885,0,1683033428,13107.14178387999,123.18559061999986,53563.44137184001
2023-05-02,13:17:10.000,122,11049181,12765,0,1683033429,13107.18220173999,123.22083627000393,53563.41342336
2023-05-02,13:17:11.000,122,11049231,13085,0,1683033430,13107.256301149995,123.24903279000137,53563.51124304
2023-05-02,13:17:12.000,122,11049200,12805,0,1683033431,13107.35060949,123.34772060999967,53563.616049840006
2023-05-02,13:17:13.000,122,11049199,13045,0,1683033432,13107.458390449996,123.4252610399999,53563.6020756
2023-05-02,13:17:14.000,122,11049219,13165,0,1683033433,13107.438181519996,123.47460495000269,53563.60906272001
2023-05-02,13:17:15.000,122,11049210,13045,0,1683033434,13107.519017239996,123.5239488599982,53563.616049840006
2023-05-02,13:17:16.000,122,11049216,12765,0,1683033435,13107.559435099996,123.57329277000099,53563.664959680005
2023-05-02,13:17:17.000,122,11049226,12885,0,1683033436,13107.626798199992,123.62968581000314,53563.72784376001
2023-05-02,13:17:18.000,122,11049218,12965,0,1683033437,13107.680688679997,123.65788233000058,53563.762779360004
2023-05-02,13:17:19.000,122,11049273,12965,0,1683033438,13107.694161300002,123.71427537000272,53563.741818
2023-05-02,13:17:20.000,122,11049204,13285,0,1683033439,13107.741315469997,123.78476667000359,53563.77675360001
2023-05-02,13:17:21.000,122,11049210,12925,0,1683033440,13107.801942259997,123.79181580000295,53563.8466248
2023-05-02,13:17:22.000,122,11049200,12845,0,1683033441,13107.849096429993,123.86935623000318,53563.881560400005
2023-05-02,13:17:23.000,122,11049228,12805,0,1683033442,13107.849096429993,123.91165100999933,53563.86758616
2023-05-02,13:17:24.000,122,11049195,12845,0,1683033443,13107.896250600003,123.92574926999805,53563.951431600006
2023-05-02,13:17:25.000,122,11049234,13005,0,1683033444,13107.882777979998,123.98919143999956,53563.88854752
2023-05-02,13:17:26.000,122,11049214,12845,0,1683033445,13107.923195839998,123.98919143999956,53564.00732856
2023-05-02,13:17:27.000,122,11049241,13285,0,1683033446,13107.977086319988,124.00328969999828,53564.02130280001
2023-05-02,13:17:28.000,122,11049217,12725,0,1683033447,13108.004031559998,123.99624056999892,53564.00732856
2023-05-02,13:17:29.000,122,11049248,12685,0,1683033448,13107.997295249988,124.03853535000235,53564.03527704
2023-05-02,13:17:30.000,122,11049206,12925,0,1683033449,13108.051185729993,124.06673186999978,53564.03527704
2023-05-02,13:17:31.000,122,11049213,12885,0,1683033450,13108.084867279998,124.08787925999786,53564.0562384
2023-05-02,13:17:32.000,122,11049209,13045,0,1683033451,13108.111812519994,124.06673186999978,53564.03527704
2023-05-02,13:17:33.000,122,11049212,13125,0,1683033452,13108.105076209999,124.05968274000043,53564.06322552001
2023-05-02,13:17:34.000,122,11049230,13125,0,1683033453,13108.111812519994,124.07378099999914,53564.03527704
2023-05-02,13:17:35.000,122,11049220,12765,0,1683033454,13108.118548829989,124.11607578000257,53564.03527704
2023-05-02,13:17:36.000,122,11049231,12765,0,1683033455,13108.253275029994,124.10902665000322,53564.13309672
2023-05-02,13:17:37.000,122,11049257,12965,0,1683033456,13108.273483959994,124.10902665000322,53564.16104520001
2023-05-02,13:17:38.000,122,11049216,12965,0,1683033457,13108.30716551,124.13722317000065,53564.1959808
2023-05-02,13:17:39.000,122,11049244,12925,0,1683033458,13108.30042919999,124.1301740400013,53564.14008384001
2023-05-02,13:17:40.000,122,11049198,12965,0,1683033459,13108.36105598999,124.12312491000193,53564.14707096
2023-05-02,13:17:41.000,122,11049232,12605,0,1683033460,13108.38800123,124.20066534000216,53564.216942160005
2023-05-02,13:17:42.000,122,11049234,12925,0,1683033461,13108.46883695,124.20771447000152,53564.23091640001
2023-05-02,13:17:43.000,122,11049202,12965,0,1683033462,13108.455364329995,124.27820577000239,53564.216942160005
2023-05-02,13:17:44.000,122,11049199,13245,0,1683033463,13108.59009053,124.31345141999918,53564.34969744
2023-05-02,13:17:45.000,122,11049224,12805,0,1683033464,13108.677662559996,124.34869707000325,53564.40559440001
2023-05-02,13:17:46.000,122,11049182,13125,0,1683033465,13108.711344110001,124.37689359000069,53564.335723200005
2023-05-02,13:17:47.000,122,11049203,12925,0,1683033466,13108.684398869991,124.42623750000348,53564.32873608001
2023-05-02,13:17:48.000,122,11049191,12605,0,1683033467,13108.778707209996,124.48967966999771,53564.39162016
2023-05-02,13:17:49.000,122,11049212,12965,0,1683033468,13108.832597690001,124.55312183999922,53564.384633040005
2023-05-02,13:17:50.000,122,11049207,12845,0,1683033469,13108.893224480002,124.6377113999988,53564.48943984
2023-05-02,13:17:51.000,122,11049203,12925,0,1683033470,13108.994269130002,124.6870553100016,53564.53136256
2023-05-02,13:17:52.000,122,11049229,12605,0,1683033471,13109.041423299997,124.70115357000032,53564.51738832
2023-05-02,13:17:53.000,122,11049211,12805,0,1683033472,13109.102050089998,124.7857431299999,53564.49642696001
2023-05-02,13:17:54.000,122,11049242,12885,0,1683033473,13109.162676879998,124.7857431299999,53564.58725952
2023-05-02,13:17:55.000,122,11049248,13125,0,1683033474,13109.216567359988,124.82803791000333,53564.5802724
2023-05-02,13:17:56.000,122,11049185,12925,0,1683033475,13109.277194149989,124.8985292100042,53564.63616936
2023-05-02,13:17:57.000,122,11049205,12885,0,1683033476,13109.270457839993,124.89148008000484,53564.58725952
2023-05-02,13:17:58.000,122,11049241,12965,0,1683033477,13109.371502489994,124.91262747000292,53564.69206632001
2023-05-02,13:17:59.000,122,11049201,13045,0,1683033478,13109.364766179999,124.94787311999971,53564.66411784001
2023-05-02,13:18:00.000,122,11049197,12925,0,1683033479,13109.43886558999,124.8844309499982,53564.7549504
2023-05-02,13:18:01.000,122,11049214,13005,0,1683033480,13109.533173929995,124.8844309499982,53564.80386024
2023-05-02,13:18:02.000,122,11049205,12925,0,1683033481,13109.58032809999,124.87738181999885,53564.8248216
2023-05-02,13:18:03.000,122,11049214,12965,0,1683033482,13109.553382859995,124.87033268999949,53564.84578296
2023-05-02,13:18:04.000,122,11049217,12925,0,1683033483,13109.60053702999,124.82803791000333,53564.79687312
2023-05-02,13:18:05.000,122,11049209,13245,0,1683033484,13109.68137274999,124.79279225999926,53564.84578296
2023-05-02,13:18:06.000,122,11049238,12885,0,1683033485,13109.72179060999,124.7504974800031,53564.901679919996
2023-05-02,13:18:07.000,122,11049190,12765,0,1683033486,13109.78915371,124.76459574000182,53564.92264128
2023-05-02,13:18:08.000,122,11049182,12765,0,1683033487,13109.82283525999,124.72230095999839,53564.964564
2023-05-02,13:18:09.000,122,11049208,12965,0,1683033488,13109.883462049991,124.70115357000032,53565.01347384
2023-05-02,13:18:10.000,122,11049230,12925,0,1683033489,13109.977770389996,124.6377113999988,53565.06238368
2023-05-02,13:18:11.000,122,11049203,13045,0,1683033490,13109.950825150001,124.66590792000352,53565.01347384
2023-05-02,13:18:12.000,122,11049218,12925,0,1683033491,13109.991243010001,124.68000618000224,53565.02744808001
2023-05-02,13:18:13.000,122,11049217,13005,0,1683033492,13110.018188249996,124.6377113999988,53565.09731928001
2023-05-02,13:18:14.000,122,11049267,12845,0,1683033493,13110.072078730002,124.58131836000393,53565.14622912001
2023-05-02,13:18:15.000,122,11049239,12965,0,1683033494,13110.045133489992,124.6377113999988,53565.15321624
2023-05-02,13:18:16.000,122,11049221,12925,0,1683033495,13110.105760279992,124.58131836000393,53565.16020336
2023-05-02,13:18:17.000,122,11049202,13125,0,1683033496,13110.173123380002,124.61656401000073,53565.21610032001
2023-05-02,13:18:18.000,122,11049211,12965,0,1683033497,13110.206804929992,124.60951488000137,53565.23007456
2023-05-02,13:18:19.000,122,11049234,12725,0,1683033498,13110.206804929992,124.62361314000009,53565.25802304
2023-05-02,13:18:20.000,122,11049198,12805,0,1683033499,13110.260695409997,124.64476052999817,53565.28597152001
2023-05-02,13:18:21.000,122,11049217,12765,0,1683033500,13110.213541240002,124.71525182999903,53565.223087440005
2023-05-02,13:18:22.000,122,11049187,12685,0,1683033501,13110.301113269998,124.6870553100016,53565.24404880001
2023-05-02,13:18:23.000,122,11049213,13085,0,1683033502,13110.334794820003,124.70820269999967,53565.3488556
2023-05-02,13:18:24.000,122,11049228,12725,0,1683033503,13110.314585890002,124.75754661000246,53565.29994576
2023-05-02,13:18:25.000,122,11049228,12925,0,1683033504,13110.388685299993,124.77869400000054,53565.39776544
2023-05-02,13:18:26.000,122,11049214,13005,0,1683033505,13110.422366849998,124.77164487000118,53565.43270104001
2023-05-02,13:18:27.000,122,11049242,12805,0,1683033506,13110.334794820003,124.83508704000269,53565.38379120001
2023-05-02,13:18:28.000,122,11049257,12605,0,1683033507,13110.395421609988,124.7857431299999,53565.45366240001
2023-05-02,13:18:29.000,122,11049194,13005,0,1683033508,13110.388685299993,124.84213617000205,53565.46763664
2023-05-02,13:18:30.000,122,11049220,12965,0,1683033509,13110.348267439993,124.80689051999798,53565.509559360005
2023-05-02,13:18:31.000,122,11049189,12925,0,1683033510,13110.348267439993,124.84213617000205,53565.41173968001
2023-05-02,13:18:32.000,122,11049174,13165,0,1683033511,13110.429103159993,124.80689051999798,53565.5235336
2023-05-02,13:18:33.000,122,11049247,12925,0,1683033512,13110.388685299993,124.80689051999798,53565.48161088001
2023-05-02,13:18:34.000,122,11049239,12765,0,1683033513,13110.408894229993,124.82098878000397,53565.488598
2023-05-02,13:18:35.000,122,11049253,13125,0,1683033514,13110.442575779998,124.79279225999926,53565.50257224001
2023-05-02,13:18:36.000,122,11049221,13085,0,1683033515,13110.442575779998,124.74344835000375,53565.53052072001
2023-05-02,13:18:37.000,122,11049200,13125,0,1683033516,13110.462784709998,124.73639922000439,53565.56545632
2023-05-02,13:18:38.000,122,11049232,13165,0,1683033517,13110.503202569998,124.68000618000224,53565.5235336
2023-05-02,13:18:39.000,122,11049195,12925,0,1683033518,13110.449312089993,124.68000618000224,53565.53750784
2023-05-02,13:18:40.000,122,11049215,12885,0,1683033519,13110.530147809994,124.65885879000416,53565.5934048
2023-05-02,13:18:41.000,122,11049202,12805,0,1683033520,13110.543620429999,124.6518096600048,53565.61436616
2023-05-02,13:18:42.000,122,11049208,12805,0,1683033521,13110.577301979989,124.62361314000009,53565.607379040004
2023-05-02,13:18:43.000,122,11049221,13005,0,1683033522,13110.597510909989,124.5883674900033,53565.58641768
2023-05-02,13:18:44.000,122,11049178,12885,0,1683033523,13110.584038289999,124.5883674900033,53565.55148208001
2023-05-02,13:18:45.000,122,11049219,13125,0,1683033524,13110.597510909989,124.58131836000393,53565.57943056001
2023-05-02,13:18:46.000,122,11049229,12805,0,1683033525,13110.671610319994,124.57426923000457,53565.64930176001
2023-05-02,13:18:47.000,122,11049208,12765,0,1683033526,13110.664874009999,124.54607270999986,53565.64231464
2023-05-02,13:18:48.000,122,11049206,12845,0,1683033527,13110.75918234999,124.53197445000114,53565.67026312001
2023-05-02,13:18:49.000,122,11049202,12685,0,1683033528,13110.752446039995,124.5883674900033,53565.67026312001
2023-05-02,13:18:50.000,122,11049212,12925,0,1683033529,13110.813072829995,124.58131836000393,53565.69122448
2023-05-02,13:18:51.000,122,11049248,13045,0,1683033530,13110.833281759995,124.5883674900033,53565.65628888
2023-05-02,13:18:52.000,122,11049204,12925,0,1683033531,13110.90064485999,124.62361314000009,53565.67026312001
2023-05-02,13:18:53.000,122,11049222,13085,0,1683033532,13110.9275901,124.62361314000009,53565.76109568
2023-05-02,13:18:54.000,122,11049199,12845,0,1683033533,13110.914117479995,124.6518096600048,53565.68423736
2023-05-02,13:18:55.000,122,11049194,12965,0,1683033534,13110.90738117,124.67295705000288,53565.740134319996
2023-05-02,13:18:56.000,122,11049196,12925,0,1683033535,13111.00842582,124.68000618000224,53565.796031280006
2023-05-02,13:18:57.000,122,11049214,13165,0,1683033536,13111.015162129996,124.6518096600048,53565.85891536
2023-05-02,13:18:58.000,122,11049201,12925,0,1683033537,13111.02189843999,124.68000618000224,53565.88686384001
2023-05-02,13:18:59.000,122,11049199,12965,0,1683033538,13110.974744269995,124.71525182999903,53565.85192824
2023-05-02,13:19:00.000,122,11049259,12885,0,1683033539,13110.934326409995,124.71525182999903,53565.83096688
2023-05-02,13:19:01.000,122,11049253,12925,0,1683033540,13110.94106271999,124.73639922000439,53565.83795400001
2023-05-02,13:19:02.000,122,11049224,13125,0,1683033541,13110.96127164999,124.74344835000375,53565.86590248001
2023-05-02,13:19:03.000,122,11049225,12965,0,1683033542,13110.94106271999,124.76459574000182,53565.8728896
2023-05-02,13:19:04.000,122,11049182,13045,0,1683033543,13110.934326409995,124.77164487000118,53565.85891536
2023-05-02,13:19:05.000,122,11049192,13005,0,1683033544,13110.86696331,124.77869400000054,53565.8728896
2023-05-02,13:19:06.000,122,11049231,12805,0,1683033545,13110.88717224,124.76459574000182,53565.85891536
2023-05-02,13:19:07.000,122,11049219,13005,0,1683033546,13110.873699619995,124.76459574000182,53565.91481232001
2023-05-02,13:19:08.000,122,11049217,12605,0,1683033547,13110.81980913999,124.77869400000054,53565.893850960005
2023-05-02,13:19:09.000,122,11049255,12605,0,1683033548,13110.81980913999,124.72935008999775,53565.91481232001
2023-05-02,13:19:10.000,122,11049203,13285,0,1683033549,13110.732237109994,124.72230095999839,53565.91481232001
2023-05-02,13:19:11.000,122,11049209,12925,0,1683033550,13110.691819249994,124.72935008999775,53565.893850960005
2023-05-02,13:19:12.000,122,11049186,12525,0,1683033551,13110.7255008,124.6518096600048,53565.92878656
2023-05-02,13:19:13.000,122,11049183,12845,0,1683033552,13110.712028179994,124.64476052999817,53565.92179944
2023-05-02,13:19:14.000,122,11049187,12685,0,1683033553,13110.69855555999,124.60246575000201,53565.907825199996
2023-05-02,13:19:15.000,122,11049218,12965,0,1683033554,13110.624456149999,124.5390235800005,53565.907825199996
2023-05-02,13:19:16.000,122,11049187,12885,0,1683033555,13110.61771983999,124.51787619000243,53565.85891536
2023-05-02,13:19:17.000,122,11049197,12765,0,1683033556,13110.610983529994,124.51787619000243,53565.88686384001
2023-05-02,13:19:18.000,122,11049226,13085,0,1683033557,13110.61771983999,124.4403357600022,53565.893850960005
2023-05-02,13:19:19.000,122,11049214,13125,0,1683033558,13110.563829359999,124.40509010999813,53565.83795400001
2023-05-02,13:19:20.000,122,11049191,12805,0,1683033559,13110.631192459994,124.39099184999941,53565.907825199996
2023-05-02,13:19:21.000,122,11049218,13045,0,1683033560,13110.624456149999,124.33459881000454,53565.87987672
2023-05-02,13:19:22.000,122,11049198,12925,0,1683033561,13110.584038289999,124.31345141999918,53565.83795400001
2023-05-02,13:19:23.000,122,11049245,12725,0,1683033562,13110.523411499998,124.2923040300011,53565.78205704
2023-05-02,13:19:24.000,122,11049241,12645,0,1683033563,13110.563829359999,124.2923040300011,53565.76808280001
2023-05-02,13:19:25.000,122,11049216,13165,0,1683033564,13110.584038289999,124.27820577000239,53565.76109568
2023-05-02,13:19:26.000,122,11049200,13125,0,1683033565,13110.604247219999,124.25705838000431,53565.8728896
2023-05-02,13:19:27.000,122,11049209,13045,0,1683033566,13110.577301979989,124.29935316000046,53565.71917296001
2023-05-02,13:19:28.000,122,11049222,12885,0,1683033567,13110.631192459994,124.29935316000046,53565.82397976
2023-05-02,13:19:29.000,122,11049248,12805,0,1683033568,13110.597510909989,124.3416479400039,53565.81000552
2023-05-02,13:19:30.000,122,11049238,13125,0,1683033569,13110.664874009999,124.33459881000454,53565.78904416001
2023-05-02,13:19:31.000,122,11049209,12885,0,1683033570,13110.691819249994,124.34869707000325,53565.726160080005
2023-05-02,13:19:32.000,122,11049190,13045,0,1683033571,13110.7255008,124.39099184999941,53565.75410856
2023-05-02,13:19:33.000,122,11049225,12805,0,1683033572,13110.73897341999,124.4403357600022,53565.75410856
2023-05-02,13:19:34.000,122,11049239,12965,0,1683033573,13110.71876448999,124.46148315000028,53565.726160080005
2023-05-02,13:19:35.000,122,11049214,13085,0,1683033574,13110.712028179994,124.475581409999,53565.75410856
2023-05-02,13:19:36.000,122,11049252,12885,0,1683033575,13110.79960020999,124.475581409999,53565.796031280006
2023-05-02,13:19:37.000,122,11049212,13085,0,1683033576,13110.813072829995,124.48967966999771,53565.844941120005
2023-05-02,13:19:38.000,122,11049170,12965,0,1683033577,13110.81980913999,124.48263053999835,53565.83096688
2023-05-02,13:19:39.000,122,11049260,12885,0,1683033578,13110.792863899995,124.50377793000371,53565.78904416001
2023-05-02,13:19:40.000,122,11049183,12885,0,1683033579,13110.712028179994,124.51082706000307,53565.726160080005
2023-05-02,13:19:41.000,122,11049208,12885,0,1683033580,13110.712028179994,124.49672880000435,53565.76109568
2023-05-02,13:19:42.000,122,11049196,12845,0,1683033581,13110.75918234999,124.48967966999771,53565.81000552
2023-05-02,13:19:43.000,122,11049214,12805,0,1683033582,13110.75918234999,124.475581409999,53565.76808280001
2023-05-02,13:19:44.000,122,11049193,13045,0,1683033583,13110.71876448999,124.46853227999964,53565.78904416001
2023-05-02,13:19:45.000,122,11049199,13085,0,1683033584,13110.7255008,124.41918837000412,53565.76808280001
2023-05-02,13:19:46.000,122,11049217,12885,0,1683033585,13110.75918234999,124.39099184999941,53565.83795400001
2023-05-02,13:19:47.000,122,11049198,13085,0,1683033586,13110.73897341999,124.36984446000133,53565.74712144001
2023-05-02,13:19:48.000,122,11049206,12845,0,1683033587,13110.69855555999,124.36279533000197,53565.78205704
2023-05-02,13:19:49.000,122,11049250,12965,0,1683033588,13110.68508294,124.34869707000325,53565.740134319996
2023-05-02,13:19:50.000,122,11049237,12925,0,1683033589,13110.63792876999,124.3416479400039,53565.677250240005
2023-05-02,13:19:51.000,122,11049249,12765,0,1683033590,13110.63792876999,124.37689359000069,53565.70519872
2023-05-02,13:19:52.000,122,11049204,12885,0,1683033591,13110.664874009999,124.32050054999854,53565.78205704
2023-05-02,13:19:53.000,122,11049222,12645,0,1683033592,13110.65813769999,124.34869707000325,53565.740134319996
2023-05-02,13:19:54.000,122,11049222,13285,0,1683033593,13110.65813769999,124.30640228999982,53565.78205704
2023-05-02,13:19:55.000,122,11049193,12765,0,1683033594,13110.597510909989,124.35574620000261,53565.663276
2023-05-02,13:19:56.000,122,11049158,12725,0,1683033595,13110.590774599994,124.35574620000261,53565.677250240005
2023-05-02,13:19:57.000,122,11049196,12765,0,1683033596,13110.523411499998,124.36279533000197,53565.5934048
2023-05-02,13:19:58.000,122,11049212,12885,0,1683033597,13110.563829359999,124.35574620000261,53565.69821160001
2023-05-02,13:19:59.000,122,11049248,12805,0,1683033598,13110.509938879994,124.37689359000069,53565.663276
2023-05-02,13:20:00.000,122,11049217,13005,0,1683033599,13110.509938879994,124.39804097999877,53565.69122448
2023-05-02,13:20:01.000,122,11049225,12965,0,1683033600,13110.536884119989,124.36984446000133,53565.71917296001
2023-05-02,13:20:02.000,122,11049198,12685,0,1683033601,13110.530147809994,124.36279533000197,53565.7331472
2023-05-02,13:20:03.000,122,11049193,12805,0,1683033602,13110.482993639998,124.39099184999941,53565.677250240005
2023-05-02,13:20:04.000,122,11049225,13045,0,1683033603,13110.422366849998,124.30640228999982,53565.61436616
2023-05-02,13:20:05.000,122,11049218,13085,0,1683033604,13110.415630539988,124.30640228999982,53565.64231464
2023-05-02,13:20:06.000,122,11049216,12845,0,1683033605,13110.449312089993,124.24296011999832,53565.663276
2023-05-02,13:20:07.000,122,11049208,12885,0,1683033606,13110.429103159993,124.2288618599996,53565.64231464
2023-05-02,13:20:08.000,122,11049218,12765,0,1683033607,13110.442575779998,124.17951795000408,53565.677250240005
2023-05-02,13:20:09.000,122,11049187,12885,0,1683033608,13110.402157919998,124.15837055999873,53565.62135328001
2023-05-02,13:20:10.000,122,11049208,13125,0,1683033609,13110.415630539988,124.10902665000322,53565.572443439996
2023-05-02,13:20:11.000,122,11049224,12765,0,1683033610,13110.395421609988,124.0949283900045,53565.55148208001
2023-05-02,13:20:12.000,122,11049208,13165,0,1683033611,13110.408894229993,124.00328969999828,53565.61436616
2023-05-02,13:20:13.000,122,11049217,12765,0,1683033612,13110.388685299993,123.97509318000084,53565.55148208001
2023-05-02,13:20:14.000,122,11049201,12965,0,1683033613,13110.361740059998,123.9468966600034,53565.57943056001
2023-05-02,13:20:15.000,122,11049204,13045,0,1683033614,13110.341531129998,123.90460187999997,53565.509559360005
2023-05-02,13:20:16.000,122,11049206,12765,0,1683033615,13110.375212679988,123.87640536000254,53565.5235336
2023-05-02,13:20:17.000,122,11049204,12805,0,1683033616,13110.402157919998,123.84115970999846,53565.5934048
2023-05-02,13:20:18.000,122,11049201,12805,0,1683033617,13110.402157919998,123.77771754000423,53565.64231464
2023-05-02,13:20:19.000,122,11049202,12885,0,1683033618,13110.355003750003,123.77066841000487,53565.572443439996
2023-05-02,13:20:20.000,122,11049237,13045,0,1683033619,13110.341531129998,123.72837363000144,53565.50257224001
2023-05-02,13:20:21.000,122,11049227,13045,0,1683033620,13110.260695409997,123.78476667000359,53565.45366240001
2023-05-02,13:20:22.000,122,11049195,12925,0,1683033621,13110.274168030002,123.74247189000016,53565.44667528
2023-05-02,13:20:23.000,122,11049198,13205,0,1683033622,13110.274168030002,123.76361927999824,53565.488598
2023-05-02,13:20:24.000,122,11049228,12965,0,1683033623,13110.287640649993,123.69312798000465,53565.46763664
2023-05-02,13:20:25.000,122,11049206,13165,0,1683033624,13110.287640649993,123.71427537000272,53565.50257224001
2023-05-02,13:20:26.000,122,11049171,13205,0,1683033625,13110.240486479997,123.71427537000272,53565.47462376
2023-05-02,13:20:27.000,122,11049199,12685,0,1683033626,13110.233750170002,123.71427537000272,53565.47462376
2023-05-02,13:20:28.000,122,11049207,13085,0,1683033627,13110.200068619997,123.66493145999993,53565.53052072001
2023-05-02,13:20:29.000,122,11049200,13005,0,1683033628,13110.166387069992,123.6719805899993,53565.49558512
2023-05-02,13:20:30.000,122,11049214,12805,0,1683033629,13110.125969209992,123.65083320000122,53565.4187268
2023-05-02,13:20:31.000,122,11049214,12765,0,1683033630,13110.092287660002,123.6367349400025,53565.404752559996
2023-05-02,13:20:32.000,122,11049219,13165,0,1683033631,13110.139441829997,123.58034190000035,53565.49558512
2023-05-02,13:20:33.000,122,11049216,12925,0,1683033632,13110.139441829997,123.57329277000099,53565.46763664
2023-05-02,13:20:34.000,122,11049237,13005,0,1683033633,13110.132705520002,123.55214538000291,53565.4187268
2023-05-02,13:20:35.000,122,11049213,12765,0,1683033634,13110.024924559992,123.50985059999948,53565.37680408
2023-05-02,13:20:36.000,122,11049248,13085,0,1683033635,13110.051869800001,123.43935929999861,53565.35584272
2023-05-02,13:20:37.000,122,11049187,13045,0,1683033636,13110.072078730002,123.43935929999861,53565.38379120001
2023-05-02,13:20:38.000,122,11049168,12685,0,1683033637,13110.038397179997,123.39706452000246,53565.3488556
2023-05-02,13:20:39.000,122,11049214,12885,0,1683033638,13110.051869800001,123.40411365000182,53565.33488136001
2023-05-02,13:20:40.000,122,11049177,12845,0,1683033639,13110.092287660002,123.27018017999944,53565.35584272
2023-05-02,13:20:41.000,122,11049192,13125,0,1683033640,13110.132705520002,123.22788540000329,53565.36282984001
2023-05-02,13:20:42.000,122,11049177,12885,0,1683033641,13110.092287660002,123.18559061999986,53565.33488136001
2023-05-02,13:20:43.000,122,11049213,12965,0,1683033642,13110.072078730002,123.15739410000242,53565.30693288
2023-05-02,13:20:44.000,122,11049235,12765,0,1683033643,13110.085551349992,123.1432958400037,53565.29994576
2023-05-02,13:20:45.000,122,11049217,12965,0,1683033644,13110.112496590002,123.13624671000434,53565.24404880001
2023-05-02,13:20:46.000,122,11049206,12525,0,1683033645,13110.105760279992,123.10100106000027,53565.28597152001
2023-05-02,13:20:47.000,122,11049184,12925,0,1683033646,13110.099023969997,123.08690280000155,53565.32789424
2023-05-02,13:20:48.000,122,11049208,12645,0,1683033647,13110.139441829997,123.08690280000155,53565.30693288
2023-05-02,13:20:49.000,122,11049192,12885,0,1683033648,13110.112496590002,123.10100106000027,53565.29994576
2023-05-02,13:20:50.000,122,11049250,12805,0,1683033649,13110.078815039997,123.08690280000155,53565.2789844
2023-05-02,13:20:51.000,122,11049190,13125,0,1683033650,13110.085551349992,123.12214844999835,53565.292958640006
2023-05-02,13:20:52.000,122,11049171,13085,0,1683033651,13110.078815039997,123.15034497000306,53565.271997280004
2023-05-02,13:20:53.000,122,11049219,12685,0,1683033652,13110.031660870001,123.18559061999986,53565.24404880001
2023-05-02,13:20:54.000,122,11049185,12965,0,1683033653,13110.018188249996,123.1785414900005,53565.25802304
2023-05-02,13:20:55.000,122,11049151,12965,0,1683033654,13110.011451940001,123.22788540000329,53565.25802304
2023-05-02,13:20:56.000,122,11049194,12765,0,1683033655,13110.092287660002,123.21378714000457,53565.35584272
2023-05-02,13:20:57.000,122,11049201,13125,0,1683033656,13110.004715629992,123.18559061999986,53565.33488136001
2023-05-02,13:20:58.000,122,11049217,13125,0,1683033657,13110.011451940001,123.22083627000393,53565.33488136001
2023-05-02,13:20:59.000,122,11049202,12845,0,1683033658,13109.937352529996,123.241983660002,53565.31392000001
2023-05-02,13:21:00.000,122,11049210,12845,0,1683033659,13109.903670979991,123.22788540000329,53565.223087440005
2023-05-02,13:21:01.000,122,11049204,12605,0,1683033660,13109.903670979991,123.21378714000457,53565.18116472
2023-05-02,13:21:02.000,122,11049226,13005,0,1683033661,13109.944088839991,123.19968887999858,53565.223087440005
2023-05-02,13:21:03.000,122,11049205,13205,0,1683033662,13109.917143599996,123.15739410000242,53565.25802304
2023-05-02,13:21:04.000,122,11049184,12925,0,1683033663,13109.896934669996,123.19968887999858,53565.18815184
2023-05-02,13:21:05.000,122,11049194,12885,0,1683033664,13109.80262632999,123.18559061999986,53565.15321624
2023-05-02,13:21:06.000,122,11049176,12765,0,1683033665,13109.876725739996,123.13624671000434,53565.2091132
2023-05-02,13:21:07.000,122,11049222,13005,0,1683033666,13109.863253119991,123.15739410000242,53565.18815184
2023-05-02,13:21:08.000,122,11049203,13045,0,1683033667,13109.80936264,123.16444323000178,53565.11828064001
2023-05-02,13:21:09.000,122,11049237,12725,0,1683033668,13109.76894478,123.16444323000178,53565.14622912001
2023-05-02,13:21:10.000,122,11049239,12765,0,1683033669,13109.74873585,123.15739410000242,53565.09033216
2023-05-02,13:21:11.000,122,11049176,13005,0,1683033670,13109.76894478,123.15739410000242,53565.11828064001
2023-05-02,13:21:12.000,122,11049222,12845,0,1683033671,13109.816098949996,123.1785414900005,53565.14622912001
2023-05-02,13:21:13.000,122,11049211,12885,0,1683033672,13109.816098949996,123.19968887999858,53565.174177600005
2023-05-02,13:21:14.000,122,11049224,12725,0,1683033673,13109.80262632999,123.21378714000457,53565.16719048001
2023-05-02,13:21:15.000,122,11049195,12885,0,1683033674,13109.735263229995,123.26313105000008,53565.15321624
2023-05-02,13:21:16.000,122,11049202,13205,0,1683033675,13109.72852692,123.26313105000008,53565.11129352
2023-05-02,13:21:17.000,122,11049210,12845,0,1683033676,13109.70158167999,123.30542583000351,53565.09033216
2023-05-02,13:21:18.000,122,11049221,12885,0,1683033677,13109.70158167999,123.36181886999839,53565.11129352
2023-05-02,13:21:19.000,122,11049182,12965,0,1683033678,13109.66116381999,123.38296626000374,53565.06238368
2023-05-02,13:21:20.000,122,11049223,12925,0,1683033679,13109.674636439995,123.40411365000182,53565.06238368
2023-05-02,13:21:21.000,122,11049166,13045,0,1683033680,13109.735263229995,123.41116278000118,53565.139242
2023-05-02,13:21:22.000,122,11049189,13085,0,1683033681,13109.70158167999,123.43935929999861,53565.125267760006
2023-05-02,13:21:23.000,122,11049192,12805,0,1683033682,13109.68137274999,123.47460495000269,53565.02744808001
2023-05-02,13:21:24.000,122,11049198,12925,0,1683033683,13109.66116381999,123.4887032100014,53565.02744808001
2023-05-02,13:21:25.000,122,11049241,12765,0,1683033684,13109.614009649995,123.50985059999948,53565.006486720005
2023-05-02,13:21:26.000,122,11049194,12965,0,1683033685,13109.64095488999,123.50280147000012,53565.04840944001
2023-05-02,13:21:27.000,122,11049209,12885,0,1683033686,13109.674636439995,123.50985059999948,53565.069370799996
2023-05-02,13:21:28.000,122,11049212,12965,0,1683033687,13109.674636439995,123.4887032100014,53565.13225488
2023-05-02,13:21:29.000,122,11049158,12805,0,1683033688,13109.62748227,123.47460495000269,53565.069370799996
2023-05-02,13:21:30.000,122,11049239,12525,0,1683033689,13109.654427509995,123.41821191000054,53565.02046096
2023-05-02,13:21:31.000,122,11049184,13045,0,1683033690,13109.6476912,123.38296626000374,53565.06238368
2023-05-02,13:21:32.000,122,11049197,12765,0,1683033691,13109.64095488999,123.31952409000223,53565.08334504
2023-05-02,13:21:33.000,122,11049195,12965,0,1683033692,13109.634218579995,123.2913275700048,53565.02046096
2023-05-02,13:21:34.000,122,11049199,13045,0,1683033693,13109.634218579995,123.22788540000329,53564.97155112
2023-05-02,13:21:35.000,122,11049191,12685,0,1683033694,13109.62074595999,123.1785414900005,53564.94360264
2023-05-02,13:21:36.000,122,11049214,13045,0,1683033695,13109.62074595999,123.15034497000306,53564.97853824001
2023-05-02,13:21:37.000,122,11049196,12925,0,1683033696,13109.694845369995,123.13624671000434,53565.07635792001
2023-05-02,13:21:38.000,122,11049194,13005,0,1683033697,13109.70831799,123.0305097599994,53564.98552536
2023-05-02,13:21:39.000,122,11049206,13165,0,1683033698,13109.715054299995,123.02346063000005,53565.006486720005
2023-05-02,13:21:40.000,122,11049193,12845,0,1683033699,13109.68137274999,122.9670675899979,53564.90866704001
2023-05-02,13:21:41.000,122,11049191,12965,0,1683033700,13109.6476912,122.92477281000174,53564.94360264
2023-05-02,13:21:42.000,122,11049173,12765,0,1683033701,13109.715054299995,122.87542889999895,53565.006486720005
2023-05-02,13:21:43.000,122,11049188,13005,0,1683033702,13109.74873585,122.84018325000216,53564.99251248
2023-05-02,13:21:44.000,122,11049195,12885,0,1683033703,13109.70831799,122.8331341200028,53564.99949960001
2023-05-02,13:21:45.000,122,11049175,12845,0,1683033704,13109.715054299995,122.79788846999872,53564.95058976001
2023-05-02,13:21:46.000,122,11049187,12925,0,1683033705,13109.755472159995,122.75559369000257,53565.006486720005
2023-05-02,13:21:47.000,122,11049189,13005,0,1683033706,13109.735263229995,122.74149543000385,53564.99949960001
2023-05-02,13:21:48.000,122,11049186,12885,0,1683033707,13109.70831799,122.72739716999786,53565.02046096
2023-05-02,13:21:49.000,122,11049187,13005,0,1683033708,13109.694845369995,122.7203480399985,53564.99251248
2023-05-02,13:21:50.000,122,11049215,13125,0,1683033709,13109.66790013,122.71329890999914,53564.957576880006
2023-05-02,13:21:51.000,122,11049246,13085,0,1683033710,13109.66116381999,122.6851023900017,53564.97853824001
2023-05-02,13:21:52.000,122,11049200,12765,0,1683033711,13109.6476912,122.67805326000234,53564.957576880006
2023-05-02,13:21:53.000,122,11049200,12685,0,1683033712,13109.70831799,122.67100413000298,53565.069370799996
2023-05-02,13:21:54.000,122,11049185,13005,0,1683033713,13109.68137274999,122.65690587000427,53565.0344352
2023-05-02,13:21:55.000,122,11049208,12925,0,1683033714,13109.66116381999,122.62870934999955,53565.06238368
2023-05-02,13:21:56.000,122,11049191,13045,0,1683033715,13109.62748227,122.65690587000427,53564.94360264
2023-05-02,13:21:57.000,122,11049210,13005,0,1683033716,13109.60727334,122.63575847999891,53564.99251248
2023-05-02,13:21:58.000,122,11049211,13325,0,1683033717,13109.614009649995,122.63575847999891,53565.02046096
2023-05-02,13:21:59.000,122,11049253,13005,0,1683033718,13109.58706441,122.62870934999955,53565.02046096
2023-05-02,13:22:00.000,122,11049191,12445,0,1683033719,13109.573591789995,122.60756196000148,53564.957576880006
2023-05-02,13:22:01.000,122,11049203,12925,0,1683033720,13109.573591789995,122.57936544000404,53565.04142232
2023-05-02,13:22:02.000,122,11049235,13165,0,1683033721,13109.58032809999,122.54411978999997,53565.02046096
2023-05-02,13:22:03.000,122,11049173,13045,0,1683033722,13109.56685548,122.52297240000189,53564.957576880006
2023-05-02,13:22:04.000,122,11049172,12965,0,1683033723,13109.46581083,122.56526717999805,53564.92264128
2023-05-02,13:22:05.000,122,11049163,12845,0,1683033724,13109.45907451999,122.53707066000061,53564.91565416
2023-05-02,13:22:06.000,122,11049199,12845,0,1683033725,13109.445601899999,122.46657935999974,53564.964564
2023-05-02,13:22:07.000,122,11049172,12685,0,1683033726,13109.43886558999,122.4736284899991,53564.936615520004
2023-05-02,13:22:08.000,122,11049191,12965,0,1683033727,13109.43886558999,122.46657935999974,53564.97155112
2023-05-02,13:22:09.000,122,11049172,13045,0,1683033728,13109.384975109999,122.41018632000487,53564.90866704001
2023-05-02,13:22:10.000,122,11049201,12965,0,1683033729,13109.351293559994,122.41723545000423,53564.91565416
2023-05-02,13:22:11.000,122,11049169,12845,0,1683033730,13109.371502489994,122.3749406700008,53564.85975720001
2023-05-02,13:22:12.000,122,11049245,12805,0,1683033731,13109.297403079989,122.39608805999887,53564.91565416
2023-05-02,13:22:13.000,122,11049227,12805,0,1683033732,13109.304139389998,122.40313718999823,53564.85277008
2023-05-02,13:22:14.000,122,11049197,12805,0,1683033733,13109.236776289988,122.35379328000272,53564.83180872001
2023-05-02,13:22:15.000,122,11049205,12845,0,1683033734,13109.209831049993,122.34674415000336,53564.81084736001
2023-05-02,13:22:16.000,122,11049214,12965,0,1683033735,13109.283930459998,122.31149849999929,53564.957576880006
2023-05-02,13:22:17.000,122,11049148,12885,0,1683033736,13109.216567359988,122.30444936999993,53564.85277008
2023-05-02,13:22:18.000,122,11049172,12765,0,1683033737,13109.263721529998,122.29035111000121,53564.957576880006
2023-05-02,13:22:19.000,122,11049218,12965,0,1683033738,13109.216567359988,122.29035111000121,53564.85277008
2023-05-02,13:22:20.000,122,11049211,12685,0,1683033739,13109.149204259993,122.29035111000121,53564.83180872001
2023-05-02,13:22:21.000,122,11049217,13045,0,1683033740,13109.142467949998,122.339695020004,53564.79687312
2023-05-02,13:22:22.000,122,11049215,13085,0,1683033741,13109.176149499988,122.339695020004,53564.8248216
2023-05-02,13:22:23.000,122,11049217,13085,0,1683033742,13109.142467949998,122.31854762999865,53564.81084736001
2023-05-02,13:22:24.000,122,11049194,13005,0,1683033743,13109.102050089998,122.36084241000208,53564.789886000006
2023-05-02,13:22:25.000,122,11049224,12765,0,1683033744,13109.122259019998,122.38198980000016,53564.79687312
2023-05-02,13:22:26.000,122,11049220,12925,0,1683033745,13109.135731640003,122.38198980000016,53564.81084736001
2023-05-02,13:22:27.000,122,11049126,12765,0,1683033746,13109.075104850002,122.36789154000144,53564.80386024
2023-05-02,13:22:28.000,122,11049208,13085,0,1683033747,13109.054895920002,122.40313718999823,53564.83180872001
2023-05-02,13:22:29.000,122,11049183,12885,0,1683033748,13109.034686990002,122.41018632000487,53564.81783448
2023-05-02,13:22:30.000,122,11049217,12765,0,1683033749,13108.987532819992,122.41723545000423,53564.6850792
2023-05-02,13:22:31.000,122,11049163,12925,0,1683033750,13108.987532819992,122.44543197000166,53564.70604056
2023-05-02,13:22:32.000,122,11049204,12885,0,1683033751,13109.041423299997,122.39608805999887,53564.7549504
2023-05-02,13:22:33.000,122,11049197,12765,0,1683033752,13109.034686990002,122.4383828400023,53564.789886000006
2023-05-02,13:22:34.000,122,11049206,12565,0,1683033753,13109.007741749992,122.44543197000166,53564.76193752001
2023-05-02,13:22:35.000,122,11049192,12845,0,1683033754,13108.947114959992,122.45953023000038,53564.67809208
2023-05-02,13:22:36.000,122,11049201,12805,0,1683033755,13108.967323889992,122.45248110000102,53564.69905344
2023-05-02,13:22:37.000,122,11049167,13005,0,1683033756,13108.953851270002,122.4736284899991,53564.69206632001
2023-05-02,13:22:38.000,122,11049189,12605,0,1683033757,13108.967323889992,122.44543197000166,53564.74097616001
2023-05-02,13:22:39.000,122,11049180,12845,0,1683033758,13108.953851270002,122.44543197000166,53564.66411784001
2023-05-02,13:22:40.000,122,11049171,13005,0,1683033759,13108.974060200002,122.43133371000295,53564.67809208
2023-05-02,13:22:41.000,122,11049223,12925,0,1683033760,13109.007741749992,122.41723545000423,53564.720014800005
2023-05-02,13:22:42.000,122,11049197,12965,0,1683033761,13109.007741749992,122.42428458000359,53564.66411784001
2023-05-02,13:22:43.000,122,11049168,13045,0,1683033762,13108.980796509997,122.41018632000487,53564.601233760004
2023-05-02,13:22:44.000,122,11049182,12845,0,1683033763,13108.920169719997,122.41018632000487,53564.59424664001
2023-05-02,13:22:45.000,122,11049223,12885,0,1683033764,13108.953851270002,122.3749406700008,53564.601233760004
2023-05-02,13:22:46.000,122,11049230,13005,0,1683033765,13109.007741749992,122.31149849999929,53564.65713072
2023-05-02,13:22:47.000,122,11049234,13165,0,1683033766,13108.947114959992,122.30444936999993,53564.60822088
2023-05-02,13:22:48.000,122,11049174,12645,0,1683033767,13109.034686990002,122.26215459000377,53564.720014800005
2023-05-02,13:22:49.000,122,11049213,13285,0,1683033768,13109.034686990002,122.24805632999778,53564.720014800005
2023-05-02,13:22:50.000,122,11049192,12645,0,1683033769,13108.994269130002,122.20576155000163,53564.6501436
2023-05-02,13:22:51.000,122,11049198,12965,0,1683033770,13109.048159609993,122.17756503000419,53564.64315648001
2023-05-02,13:22:52.000,122,11049196,12885,0,1683033771,13109.075104850002,122.13527025000076,53564.622195120006
2023-05-02,13:22:53.000,122,11049268,12845,0,1683033772,13109.088577469993,122.13527025000076,53564.6850792
2023-05-02,13:22:54.000,122,11049151,13085,0,1683033773,13109.061632229997,122.0929754700046,53564.671104960005
2023-05-02,13:22:55.000,122,11049206,12965,0,1683033774,13109.095313780002,122.08592633999797,53564.6850792
2023-05-02,13:22:56.000,122,11049211,12605,0,1683033775,13109.128995329993,122.07182807999925,53564.61520800001
2023-05-02,13:22:57.000,122,11049222,13045,0,1683033776,13109.162676879998,122.03658243000245,53564.66411784001
2023-05-02,13:22:58.000,122,11049222,12885,0,1683033777,13109.142467949998,121.98723851999966,53564.65713072
2023-05-02,13:22:59.000,122,11049225,12885,0,1683033778,13109.128995329993,122.02248417000374,53564.62918224
2023-05-02,13:23:00.000,122,11049162,12765,0,1683033779,13109.122259019998,121.95904200000223,53564.58725952
2023-05-02,13:23:01.000,122,11049180,12885,0,1683033780,13109.075104850002,121.92379634999816,53564.601233760004
2023-05-02,13:23:02.000,122,11049173,12845,0,1683033781,13109.115522710003,121.88855070000136,53564.6501436
2023-05-02,13:23:03.000,122,11049193,12885,0,1683033782,13109.128995329993,121.88855070000136,53564.671104960005
2023-05-02,13:23:04.000,122,11049229,13005,0,1683033783,13109.135731640003,121.85330505000456,53564.622195120006
2023-05-02,13:23:05.000,122,11049152,13125,0,1683033784,13109.088577469993,121.86035418000392,53564.64315648001
2023-05-02,13:23:06.000,122,11049222,12765,0,1683033785,13109.108786399993,121.80396114000177,53564.6501436
2023-05-02,13:23:07.000,122,11049227,12765,0,1683033786,13109.034686990002,121.76166635999834,53564.601233760004
2023-05-02,13:23:08.000,122,11049196,12925,0,1683033787,13109.061632229997,121.72642071000155,53564.6501436
2023-05-02,13:23:09.000,122,11049206,12965,0,1683033788,13109.048159609993,121.68412592999812,53564.59424664001
2023-05-02,13:23:10.000,122,11049178,12885,0,1683033789,13109.007741749992,121.64183115000196,53564.552323920005
2023-05-02,13:23:11.000,122,11049208,12765,0,1683033790,13108.994269130002,121.64888028000132,53564.601233760004
2023-05-02,13:23:12.000,122,11049194,13005,0,1683033791,13109.048159609993,121.5713398500011,53564.64315648001
2023-05-02,13:23:13.000,122,11049176,12885,0,1683033792,13109.061632229997,121.5360942000043,53564.64315648001
2023-05-02,13:23:14.000,122,11049210,13005,0,1683033793,13109.048159609993,121.47265203000279,53564.622195120006
2023-05-02,13:23:15.000,122,11049215,13045,0,1683033794,13109.007741749992,121.46560290000343,53564.54533680001
2023-05-02,13:23:16.000,122,11049198,12885,0,1683033795,13108.960587579997,121.40920986000128,53564.49642696001
2023-05-02,13:23:17.000,122,11049178,12925,0,1683033796,13108.967323889992,121.36691507999785,53564.552323920005
2023-05-02,13:23:18.000,122,11049230,13165,0,1683033797,13109.034686990002,121.31757117000234,53564.56629816001
2023-05-02,13:23:19.000,122,11049225,13125,0,1683033798,13108.994269130002,121.31757117000234,53564.52437544001
2023-05-02,13:23:20.000,122,11049206,12925,0,1683033799,13109.061632229997,121.27527638999891,53564.57328528001
2023-05-02,13:23:21.000,122,11049198,12885,0,1683033800,13109.075104850002,121.25412900000083,53564.671104960005
2023-05-02,13:23:22.000,122,11049184,12965,0,1683033801,13109.102050089998,121.24707987000147,53564.601233760004
2023-05-02,13:23:23.000,122,11049217,13005,0,1683033802,13109.075104850002,121.24003074000211,53564.601233760004
2023-05-02,13:23:24.000,122,11049184,12725,0,1683033803,13109.021214369997,121.25412900000083,53564.51738832
2023-05-02,13:23:25.000,122,11049200,12885,0,1683033804,13109.034686990002,121.27527638999891,53564.53136256
2023-05-02,13:23:26.000,122,11049197,12805,0,1683033805,13109.061632229997,121.21888335000403,53564.601233760004
2023-05-02,13:23:27.000,122,11049152,13085,0,1683033806,13109.081841159998,121.26822725999955,53564.5802724
2023-05-02,13:23:28.000,122,11049160,12885,0,1683033807,13109.088577469993,121.25412900000083,53564.601233760004
2023-05-02,13:23:29.000,122,11049181,12965,0,1683033808,13109.068368539993,121.26117813000019,53564.56629816001
2023-05-02,13:23:30.000,122,11049181,12605,0,1683033809,13109.041423299997,121.23298161000275,53564.52437544001
2023-05-02,13:23:31.000,122,11049226,13045,0,1683033810,13109.061632229997,121.24707987000147,53564.601233760004
2023-05-02,13:23:32.000,122,11049168,13125,0,1683033811,13109.048159609993,121.24707987000147,53564.57328528001
2023-05-02,13:23:33.000,122,11049208,12965,0,1683033812,13109.021214369997,121.26822725999955,53564.601233760004
2023-05-02,13:23:34.000,122,11049177,12925,0,1683033813,13108.940378649997,121.25412900000083,53564.54533680001
2023-05-02,13:23:35.000,122,11049177,13005,0,1683033814,13108.953851270002,121.28232551999827,53564.59424664001
2023-05-02,13:23:36.000,122,11049211,13005,0,1683033815,13108.926906029992,121.26117813000019,53564.601233760004
2023-05-02,13:23:37.000,122,11049196,12965,0,1683033816,13108.980796509997,121.20478508999804,53564.69905344
2023-05-02,13:23:38.000,122,11049197,12725,0,1683033817,13108.967323889992,121.16953944000124,53564.671104960005
2023-05-02,13:23:39.000,122,11049178,12925,0,1683033818,13108.899960789997,121.19773595999868,53564.64315648001
2023-05-02,13:23:40.000,122,11049190,12925,0,1683033819,13108.859542929997,121.15544118000253,53564.552323920005
2023-05-02,13:23:41.000,122,11049198,13125,0,1683033820,13108.846070309992,121.14134292000381,53564.58725952
2023-05-02,13:23:42.000,122,11049242,12805,0,1683033821,13108.879751859997,121.09199901000102,53564.64315648001
2023-05-02,13:23:43.000,122,11049197,12725,0,1683033822,13108.832597690001,121.10609726999974,53564.67809208
2023-05-02,13:23:44.000,122,11049199,13205,0,1683033823,13108.825861379992,121.03560596999887,53564.64315648001
2023-05-02,13:23:45.000,122,11049202,12845,0,1683033824,13108.839333999997,121.04970423000486,53564.6850792
2023-05-02,13:23:46.000,122,11049231,13005,0,1683033825,13108.866279239992,121.02855683999951,53564.69905344
2023-05-02,13:23:47.000,122,11049224,13005,0,1683033826,13108.785443519992,120.979212930004,53564.62918224
2023-05-02,13:23:48.000,122,11049223,13085,0,1683033827,13108.819125069997,120.979212930004,53564.65713072
2023-05-02,13:23:49.000,122,11049206,12765,0,1683033828,13108.792179830001,120.95806553999864,53564.72700192
2023-05-02,13:23:50.000,122,11049194,12965,0,1683033829,13108.758498279996,120.94396727999992,53564.65713072
2023-05-02,13:23:51.000,122,11049180,13085,0,1683033830,13108.738289349996,120.95101640999928,53564.69206632001
2023-05-02,13:23:52.000,122,11049176,12925,0,1683033831,13108.812388760001,120.965114669998,53564.81084736001
2023-05-02,13:23:53.000,122,11049165,12965,0,1683033832,13108.792179830001,120.98626206000336,53564.77591176
2023-05-02,13:23:54.000,122,11049172,12725,0,1683033833,13108.785443519992,120.98626206000336,53564.69905344
2023-05-02,13:23:55.000,122,11049242,12965,0,1683033834,13108.677662559996,120.98626206000336,53564.720014800005
2023-05-02,13:23:56.000,122,11049237,12965,0,1683033835,13108.704607799991,120.98626206000336,53564.69206632001
2023-05-02,13:23:57.000,122,11049204,13205,0,1683033836,13108.718080419996,120.965114669998,53564.733989039996
2023-05-02,13:23:58.000,122,11049192,12885,0,1683033837,13108.724816729991,120.979212930004,53564.720014800005
2023-05-02,13:23:59.000,122,11049211,12645,0,1683033838,13108.67092625,121.02855683999951,53564.69206632001
2023-05-02,13:24:00.000,122,11049221,12925,0,1683033839,13108.67092625,121.02855683999951,53564.70604056
2023-05-02,13:24:01.000,122,11049212,12765,0,1683033840,13108.697871489996,121.00740945000143,53564.78289888001
2023-05-02,13:24:02.000,122,11049182,13005,0,1683033841,13108.677662559996,121.01445858000079,53564.768924640004
2023-05-02,13:24:03.000,122,11049208,12925,0,1683033842,13108.617035769996,121.01445858000079,53564.6850792
2023-05-02,13:24:04.000,122,11049197,12885,0,1683033843,13108.596826839996,121.01445858000079,53564.601233760004
2023-05-02,13:24:05.000,122,11049179,13125,0,1683033844,13108.56314528999,121.02150771000015,53564.6501436
2023-05-02,13:24:06.000,122,11049229,13045,0,1683033845,13108.60356314999,121.01445858000079,53564.71302768001
2023-05-02,13:24:07.000,122,11049204,12965,0,1683033846,13108.596826839996,121.00740945000143,53564.64315648001
2023-05-02,13:24:08.000,122,11049222,13125,0,1683033847,13108.63050839,120.97216380000464,53564.67809208
2023-05-02,13:24:09.000,122,11049187,12805,0,1683033848,13108.617035769996,120.94396727999992,53564.733989039996
2023-05-02,13:24:10.000,122,11049190,12845,0,1683033849,13108.61029946,120.94396727999992,53564.6501436
2023-05-02,13:24:11.000,122,11049204,12965,0,1683033850,13108.61029946,120.92281989000185,53564.74097616001
2023-05-02,13:24:12.000,122,11049246,13205,0,1683033851,13108.637244699996,120.90167250000377,53564.69905344
2023-05-02,13:24:13.000,122,11049182,12845,0,1683033852,13108.62377207999,120.9298690200012,53564.5802724
2023-05-02,13:24:14.000,122,11049206,12725,0,1683033853,13108.56314528999,120.92281989000185,53564.58725952
2023-05-02,13:24:15.000,122,11049155,12925,0,1683033854,13108.54967267,120.91577076000249,53564.55931104
2023-05-02,13:24:16.000,122,11049207,12845,0,1683033855,13108.63050839,120.94396727999992,53564.601233760004
2023-05-02,13:24:17.000,122,11049161,12885,0,1683033856,13108.62377207999,121.00036032000207,53564.601233760004
2023-05-02,13:24:18.000,122,11049193,12845,0,1683033857,13108.657453629996,120.99331119000271,53564.60822088
2023-05-02,13:24:19.000,122,11049232,13045,0,1683033858,13108.643981009991,120.99331119000271,53564.671104960005
2023-05-02,13:24:20.000,122,11049186,12845,0,1683033859,13108.576617909996,121.04265509999823,53564.55931104
2023-05-02,13:24:21.000,122,11049181,13005,0,1683033860,13108.60356314999,121.0779007500023,53564.601233760004
2023-05-02,13:24:22.000,122,11049185,12925,0,1683033861,13108.576617909996,121.09904814000038,53564.51738832
2023-05-02,13:24:23.000,122,11049226,13165,0,1683033862,13108.637244699996,121.13429379000445,53564.69905344
2023-05-02,13:24:24.000,122,11049146,12965,0,1683033863,13108.67092625,121.14134292000381,53564.72700192
2023-05-02,13:24:25.000,122,11049208,12765,0,1683033864,13108.69113518,121.14839205000317,53564.72700192
2023-05-02,13:24:26.000,122,11049228,13085,0,1683033865,13108.67092625,121.1765885700006,53564.69905344
2023-05-02,13:24:27.000,122,11049221,12965,0,1683033866,13108.711344110001,121.19773595999868,53564.6850792
2023-05-02,13:24:28.000,122,11049197,13125,0,1683033867,13108.69113518,121.20478508999804,53564.74097616001
2023-05-02,13:24:29.000,122,11049174,13045,0,1683033868,13108.711344110001,121.19773595999868,53564.67809208
2023-05-02,13:24:30.000,122,11049215,12965,0,1683033869,13108.704607799991,121.21183422000468,53564.65713072
2023-05-02,13:24:31.000,122,11049234,12805,0,1683033870,13108.69113518,121.21888335000403,53564.61520800001
2023-05-02,13:24:32.000,122,11049177,12925,0,1683033871,13108.771970900001,121.19773595999868,53564.6850792
2023-05-02,13:24:33.000,122,11049225,12845,0,1683033872,13108.771970900001,121.19068682999932,53564.78289888001
2023-05-02,13:24:34.000,122,11049180,13125,0,1683033873,13108.819125069997,121.19773595999868,53564.70604056
2023-05-02,13:24:35.000,122,11049145,13045,0,1683033874,13108.771970900001,121.19773595999868,53564.69905344
2023-05-02,13:24:36.000,122,11049176,12965,0,1683033875,13108.778707209996,121.19773595999868,53564.67809208
2023-05-02,13:24:37.000,122,11049171,12925,0,1683033876,13108.765234589991,121.19068682999932,53564.69206632001
2023-05-02,13:24:38.000,122,11049171,12885,0,1683033877,13108.832597690001,121.2259324800034,53564.6850792
2023-05-02,13:24:39.000,122,11049194,12925,0,1683033878,13108.819125069997,121.1765885700006,53564.67809208
2023-05-02,13:24:40.000,122,11049161,12845,0,1683033879,13108.879751859997,121.16249031000189,53564.733989039996
2023-05-02,13:24:41.000,122,11049178,13045,0,1683033880,13108.920169719997,121.1765885700006,53564.720014800005
2023-05-02,13:24:42.000,122,11049177,12765,0,1683033881,13108.893224480002,121.19068682999932,53564.69206632001
2023-05-02,13:24:43.000,122,11049191,13005,0,1683033882,13108.933642340002,121.20478508999804,53564.67809208
2023-05-02,13:24:44.000,122,11049213,13045,0,1683033883,13108.879751859997,121.20478508999804,53564.66411784001
2023-05-02,13:24:45.000,122,11049209,13045,0,1683033884,13108.906697099992,121.16953944000124,53564.69905344
2023-05-02,13:24:46.000,122,11049172,12925,0,1683033885,13108.926906029992,121.14134292000381,53564.72700192
2023-05-02,13:24:47.000,122,11049208,13005,0,1683033886,13108.967323889992,121.14839205000317,53564.7549504
2023-05-02,13:24:48.000,122,11049211,12765,0,1683033887,13108.994269130002,121.09199901000102,53564.79687312
2023-05-02,13:24:49.000,122,11049183,12925,0,1683033888,13109.007741749992,121.07085162000294,53564.76193752001
2023-05-02,13:24:50.000,122,11049169,12885,0,1683033889,13108.967323889992,121.07085162000294,53564.720014800005
2023-05-02,13:24:51.000,122,11049157,12925,0,1683033890,13109.027950679993,121.03560596999887,53564.81783448
2023-05-02,13:24:52.000,122,11049183,13085,0,1683033891,13108.987532819992,120.979212930004,53564.838795840005
2023-05-02,13:24:53.000,122,11049217,13045,0,1683033892,13109.034686990002,120.979212930004,53564.81084736001
2023-05-02,13:24:54.000,122,11049176,12765,0,1683033893,13109.021214369997,120.95806553999864,53564.80386024
2023-05-02,13:24:55.000,122,11049193,12765,0,1683033894,13109.034686990002,120.8664268499997,53564.838795840005
2023-05-02,13:24:56.000,122,11049183,13045,0,1683033895,13109.014478060002,120.85232859000098,53564.887705680005
2023-05-02,13:24:57.000,122,11049188,13005,0,1683033896,13109.001005439997,120.79593554999883,53564.84578296
2023-05-02,13:24:58.000,122,11049206,13005,0,1683033897,13109.075104850002,120.7324933800046,53564.8946928
2023-05-02,13:24:59.000,122,11049242,12925,0,1683033898,13109.054895920002,120.68314947000181,53564.88071856001
2023-05-02,13:25:00.000,122,11049201,12605,0,1683033899,13108.994269130002,120.63380555999902,53564.85277008
2023-05-02,13:25:01.000,122,11049190,12725,0,1683033900,13108.967323889992,120.6197073000003,53564.81783448
2023-05-02,13:25:02.000,122,11049164,13005,0,1683033901,13109.014478060002,120.57036339000479,53564.85277008
2023-05-02,13:25:03.000,122,11049135,13085,0,1683033902,13108.953851270002,120.6197073000003,53564.838795840005
2023-05-02,13:25:04.000,122,11049164,12765,0,1683033903,13108.947114959992,120.53511774000071,53564.91565416
2023-05-02,13:25:05.000,122,11049213,13005,0,1683033904,13108.967323889992,120.55626512999879,53564.90866704001
2023-05-02,13:25:06.000,122,11049179,13125,0,1683033905,13108.980796509997,120.50692122000328,53564.91565416
2023-05-02,13:25:07.000,122,11049198,13045,0,1683033906,13108.947114959992,120.52806861000136,53564.8946928
2023-05-02,13:25:08.000,122,11049221,13125,0,1683033907,13108.913433410002,120.47872469999857,53564.887705680005
2023-05-02,13:25:09.000,122,11049194,12765,0,1683033908,13108.852806620002,120.47872469999857,53564.85277008
2023-05-02,13:25:10.000,122,11049210,13005,0,1683033909,13108.926906029992,120.47872469999857,53564.936615520004
2023-05-02,13:25:11.000,122,11049172,13205,0,1683033910,13108.866279239992,120.47872469999857,53564.95058976001
2023-05-02,13:25:12.000,122,11049184,12805,0,1683033911,13108.852806620002,120.53511774000071,53564.94360264
2023-05-02,13:25:13.000,122,11049194,12805,0,1683033912,13108.832597690001,120.51397035000264,53564.92264128
2023-05-02,13:25:14.000,122,11049171,12925,0,1683033913,13108.825861379992,120.52806861000136,53565.0344352
2023-05-02,13:25:15.000,122,11049193,13005,0,1683033914,13108.798916139996,120.55626512999879,53564.97155112
2023-05-02,13:25:16.000,122,11049211,12925,0,1683033915,13108.785443519992,120.57741252000415,53564.957576880006
2023-05-02,13:25:17.000,122,11049160,12885,0,1683033916,13108.69113518,120.62675642999966,53564.91565416
2023-05-02,13:25:18.000,122,11049198,12845,0,1683033917,13108.677662559996,120.61265817000094,53564.94360264
2023-05-02,13:25:19.000,122,11049203,12845,0,1683033918,13108.63050839,120.63380555999902,53564.91565416
2023-05-02,13:25:20.000,122,11049205,12845,0,1683033919,13108.65071732,120.6197073000003,53564.99949960001
2023-05-02,13:25:21.000,122,11049223,12925,0,1683033920,13108.65071732,120.64085468999838,53565.02046096
2023-05-02,13:25:22.000,122,11049175,12765,0,1683033921,13108.63050839,120.60560904000158,53564.99251248
2023-05-02,13:25:23.000,122,11049176,12765,0,1683033922,13108.576617909996,120.64085468999838,53564.957576880006
2023-05-02,13:25:24.000,122,11049209,12925,0,1683033923,13108.495782189995,120.66905121000309,53564.8946928
2023-05-02,13:25:25.000,122,11049190,12805,0,1683033924,13108.46883695,120.70429685999989,53564.92264128
2023-05-02,13:25:26.000,122,11049207,12845,0,1683033925,13108.48230956999,120.69724773000053,53564.92264128
2023-05-02,13:25:27.000,122,11049190,12805,0,1683033926,13108.46210063999,120.74659164000332,53564.94360264
2023-05-02,13:25:28.000,122,11049226,12845,0,1683033927,13108.455364329995,120.74659164000332,53564.98552536
2023-05-02,13:25:29.000,122,11049197,13045,0,1683033928,13108.40821016,120.78183729000011,53564.92962840001
2023-05-02,13:25:30.000,122,11049181,12885,0,1683033929,13108.38800123,120.80298467999819,53564.92264128
2023-05-02,13:25:31.000,122,11049206,13005,0,1683033930,13108.38800123,120.8311812000029,53564.99949960001
2023-05-02,13:25:32.000,122,11049177,12925,0,1683033931,13108.374528609995,120.85937772000034,53564.90866704001
2023-05-02,13:25:33.000,122,11049199,13045,0,1683033932,13108.3677923,120.88052510999842,53564.91565416
2023-05-02,13:25:34.000,122,11049223,12725,0,1683033933,13108.36105598999,120.8664268499997,53564.901679919996
2023-05-02,13:25:35.000,122,11049198,12965,0,1683033934,13108.32063812999,120.90167250000377,53564.85277008
2023-05-02,13:25:36.000,122,11049166,12965,0,1683033935,13108.374528609995,120.88757423999778,53564.957576880006
2023-05-02,13:25:37.000,122,11049207,12765,0,1683033936,13108.374528609995,120.9298690200012,53564.957576880006
2023-05-02,13:25:38.000,122,11049188,12885,0,1683033937,13108.374528609995,120.94396727999992,53564.94360264
2023-05-02,13:25:39.000,122,11049222,12805,0,1683033938,13108.334110749995,120.95806553999864,53564.92962840001
2023-05-02,13:25:40.000,122,11049222,12805,0,1683033939,13108.32737444,120.965114669998,53564.901679919996
2023-05-02,13:25:41.000,122,11049161,12885,0,1683033940,13108.354319679995,120.97216380000464,53564.87373144
2023-05-02,13:25:42.000,122,11049194,13005,0,1683033941,13108.38800123,120.92281989000185,53564.92962840001
2023-05-02,13:25:43.000,122,11049179,13045,0,1683033942,13108.40147384999,120.95806553999864,53564.90866704001
2023-05-02,13:25:44.000,122,11049204,13125,0,1683033943,13108.40821016,120.95806553999864,53564.8946928
2023-05-02,13:25:45.000,122,11049177,12925,0,1683033944,13108.42841909,120.94396727999992,53564.887705680005
2023-05-02,13:25:46.000,122,11049172,13085,0,1683033945,13108.50251849999,120.90167250000377,53564.91565416
2023-05-02,13:25:47.000,122,11049198,12885,0,1683033946,13108.52272742999,120.90872163000313,53564.98552536
2023-05-02,13:25:48.000,122,11049184,12925,0,1683033947,13108.54293635999,120.8664268499997,53564.95058976001
2023-05-02,13:25:49.000,122,11049186,12965,0,1683033948,13108.61029946,120.8664268499997,53564.936615520004
2023-05-02,13:25:50.000,122,11049202,12805,0,1683033949,13108.576617909996,120.89462337000441,53564.85975720001
2023-05-02,13:25:51.000,122,11049170,12965,0,1683033950,13108.61029946,120.88757423999778,53564.90866704001
2023-05-02,13:25:52.000,122,11049166,12965,0,1683033951,13108.704607799991,120.8664268499997,53565.02046096
2023-05-02,13:25:53.000,122,11049147,12925,0,1683033952,13108.731553040001,120.85937772000034,53564.957576880006
2023-05-02,13:25:54.000,122,11049171,13005,0,1683033953,13108.758498279996,120.84527946000162,53564.99251248
2023-05-02,13:25:55.000,122,11049233,13165,0,1683033954,13108.738289349996,120.88052510999842,53564.901679919996
2023-05-02,13:25:56.000,122,11049225,12925,0,1683033955,13108.785443519992,120.85937772000034,53564.95058976001
2023-05-02,13:25:57.000,122,11049166,12965,0,1683033956,13108.839333999997,120.85937772000034,53564.92962840001
2023-05-02,13:25:58.000,122,11049193,12965,0,1683033957,13108.879751859997,120.8311812000029,53564.98552536
2023-05-02,13:25:59.000,122,11049203,13045,0,1683033958,13108.832597690001,120.8664268499997,53564.92264128
2023-05-02,13:26:00.000,122,11049205,12645,0,1683033959,13108.913433410002,120.81708294000418,53564.99949960001
2023-05-02,13:26:01.000,122,11049192,12965,0,1683033960,13108.967323889992,120.81003381000482,53565.07635792001
2023-05-02,13:26:02.000,122,11049152,12965,0,1683033961,13108.960587579997,120.79593554999883,53565.055396560005
2023-05-02,13:26:03.000,122,11049224,12765,0,1683033962,13108.947114959992,120.78183729000011,53565.04840944001
2023-05-02,13:26:04.000,122,11049215,12805,0,1683033963,13108.913433410002,120.81708294000418,53565.04142232
2023-05-02,13:26:05.000,122,11049195,12885,0,1683033964,13108.960587579997,120.7677390300014,53565.069370799996
2023-05-02,13:26:06.000,122,11049182,12925,0,1683033965,13109.014478060002,120.74659164000332,53565.14622912001
2023-05-02,13:26:07.000,122,11049165,12925,0,1683033966,13108.987532819992,120.78888641999947,53565.139242
2023-05-02,13:26:08.000,122,11049170,13125,0,1683033967,13109.048159609993,120.74659164000332,53565.223087440005
2023-05-02,13:26:09.000,122,11049146,12925,0,1683033968,13109.007741749992,120.7677390300014,53565.2091132
2023-05-02,13:26:10.000,122,11049215,13045,0,1683033969,13108.960587579997,120.7324933800046,53565.14622912001
2023-05-02,13:26:11.000,122,11049195,12685,0,1683033970,13108.980796509997,120.76068990000203,53565.18815184
2023-05-02,13:26:12.000,122,11049194,13325,0,1683033971,13108.933642340002,120.79593554999883,53565.21610032001
2023-05-02,13:26:13.000,122,11049145,12765,0,1683033972,13108.933642340002,120.77478816000075,53565.23007456
2023-05-02,13:26:14.000,122,11049163,13045,0,1683033973,13108.866279239992,120.78888641999947,53565.16719048001
2023-05-02,13:26:15.000,122,11049184,12925,0,1683033974,13108.852806620002,120.81708294000418,53565.237061679996
2023-05-02,13:26:16.000,122,11049196,12965,0,1683033975,13108.893224480002,120.80298467999819,53565.271997280004
2023-05-02,13:26:17.000,122,11049200,12965,0,1683033976,13108.866279239992,120.81708294000418,53565.29994576
2023-05-02,13:26:18.000,122,11049160,12925,0,1683033977,13108.866279239992,120.82413207000354,53565.25103592
2023-05-02,13:26:19.000,122,11049217,13005,0,1683033978,13108.819125069997,120.83823033000226,53565.2789844
2023-05-02,13:26:20.000,122,11049186,12965,0,1683033979,13108.771970900001,120.87347597999906,53565.20212608
2023-05-02,13:26:21.000,122,11049215,13085,0,1683033980,13108.771970900001,120.88757423999778,53565.237061679996
2023-05-02,13:26:22.000,122,11049205,12965,0,1683033981,13108.819125069997,120.85937772000034,53565.31392000001
2023-05-02,13:26:23.000,122,11049174,12845,0,1683033982,13108.825861379992,120.89462337000441,53565.292958640006
2023-05-02,13:26:24.000,122,11049205,12925,0,1683033983,13108.798916139996,120.92281989000185,53565.30693288
2023-05-02,13:26:25.000,122,11049184,13005,0,1683033984,13108.778707209996,120.94396727999992,53565.30693288
2023-05-02,13:26:26.000,122,11049189,13045,0,1683033985,13108.825861379992,120.92281989000185,53565.36282984001
2023-05-02,13:26:27.000,122,11049176,12965,0,1683033986,13108.839333999997,120.92281989000185,53565.341868480005
2023-05-02,13:26:28.000,122,11049185,13125,0,1683033987,13108.812388760001,120.95806553999864,53565.35584272
2023-05-02,13:26:29.000,122,11049214,12925,0,1683033988,13108.832597690001,120.979212930004,53565.33488136001
2023-05-02,13:26:30.000,122,11049183,12765,0,1683033989,13108.819125069997,120.97216380000464,53565.28597152001
2023-05-02,13:26:31.000,122,11049171,12765,0,1683033990,13108.852806620002,120.95101640999928,53565.25802304
2023-05-02,13:26:32.000,122,11049176,12725,0,1683033991,13108.960587579997,120.95101640999928,53565.3488556
2023-05-02,13:26:33.000,122,11049221,13205,0,1683033992,13108.933642340002,120.92281989000185,53565.32789424
2023-05-02,13:26:34.000,122,11049191,13285,0,1683033993,13108.980796509997,120.88052510999842,53565.37680408
2023-05-02,13:26:35.000,122,11049214,12605,0,1683033994,13108.940378649997,120.87347597999906,53565.30693288
2023-05-02,13:26:36.000,122,11049240,13165,0,1683033995,13108.994269130002,120.85232859000098,53565.39776544
2023-05-02,13:26:37.000,122,11049174,13085,0,1683033996,13109.041423299997,120.79593554999883,53565.47462376
2023-05-02,13:26:38.000,122,11049179,13085,0,1683033997,13109.061632229997,120.76068990000203,53565.47462376
2023-05-02,13:26:39.000,122,11049197,13125,0,1683033998,13109.027950679993,120.73954251000396,53565.439688160004
2023-05-02,13:26:40.000,122,11049181,12765,0,1683033999,13109.081841159998,120.66905121000309,53565.43270104001
2023-05-02,13:26:41.000,122,11049204,13125,0,1683034000,13109.142467949998,120.62675642999966,53565.49558512
2023-05-02,13:26:42.000,122,11049210,12965,0,1683034001,13109.176149499988,120.57741252000415,53565.5235336
2023-05-02,13:26:43.000,122,11049234,12925,0,1683034002,13109.182885809998,120.55626512999879,53565.558469200005
2023-05-02,13:26:44.000,122,11049202,13005,0,1683034003,13109.122259019998,120.51397035000264,53565.509559360005
2023-05-02,13:26:45.000,122,11049216,12805,0,1683034004,13109.135731640003,120.48577382999792,53565.47462376
2023-05-02,13:26:46.000,122,11049184,13285,0,1683034005,13109.189622119993,120.43642992000241,53565.54449496
2023-05-02,13:26:47.000,122,11049169,12965,0,1683034006,13109.155940569988,120.4082333999977,53565.58641768
2023-05-02,13:26:48.000,122,11049197,12805,0,1683034007,13109.182885809998,120.42233166000369,53565.57943056001
2023-05-02,13:26:49.000,122,11049225,13285,0,1683034008,13109.182885809998,120.38003688000026,53565.5934048
2023-05-02,13:26:50.000,122,11049135,12805,0,1683034009,13109.128995329993,120.35888949000218,53565.60039192001
2023-05-02,13:26:51.000,122,11049210,12765,0,1683034010,13109.088577469993,120.31659470999875,53565.60039192001
2023-05-02,13:26:52.000,122,11049194,12925,0,1683034011,13109.122259019998,120.3095455799994,53565.55148208001
2023-05-02,13:26:53.000,122,11049165,12965,0,1683034012,13109.102050089998,120.26725080000324,53565.558469200005
2023-05-02,13:26:54.000,122,11049193,13045,0,1683034013,13109.021214369997,120.29544732000068,53565.53750784
2023-05-02,13:26:55.000,122,11049153,12765,0,1683034014,13109.034686990002,120.24610340999789,53565.61436616
2023-05-02,13:26:56.000,122,11049198,12925,0,1683034015,13108.987532819992,120.24610340999789,53565.61436616
2023-05-02,13:26:57.000,122,11049201,12765,0,1683034016,13108.974060200002,120.24610340999789,53565.558469200005
2023-05-02,13:26:58.000,122,11049156,12965,0,1683034017,13109.014478060002,120.21790689000045,53565.607379040004
2023-05-02,13:26:59.000,122,11049201,12965,0,1683034018,13108.933642340002,120.18266124000365,53565.54449496
2023-05-02,13:27:00.000,122,11049218,12885,0,1683034019,13108.980796509997,120.1756121100043,53565.5934048
2023-05-02,13:27:01.000,122,11049202,12845,0,1683034020,13108.960587579997,120.16856297999766,53565.663276
2023-05-02,13:27:02.000,122,11049218,12805,0,1683034021,13108.893224480002,120.14741558999958,53565.53052072001
2023-05-02,13:27:03.000,122,11049211,12925,0,1683034022,13108.920169719997,120.11216994000279,53565.572443439996
2023-05-02,13:27:04.000,122,11049158,13045,0,1683034023,13108.987532819992,120.09807168000407,53565.64231464
2023-05-02,13:27:05.000,122,11049182,13165,0,1683034024,13109.041423299997,120.03462951000256,53565.62135328001
2023-05-02,13:27:06.000,122,11049166,13125,0,1683034025,13109.021214369997,120.06987515999936,53565.61436616
2023-05-02,13:27:07.000,122,11049254,13005,0,1683034026,13109.007741749992,120.06987515999936,53565.64231464
2023-05-02,13:27:08.000,122,11049167,13165,0,1683034027,13109.054895920002,120.05577690000064,53565.677250240005
2023-05-02,13:27:09.000,122,11049190,12885,0,1683034028,13109.061632229997,120.04872777000128,53565.663276
2023-05-02,13:27:10.000,122,11049164,12725,0,1683034029,13109.075104850002,120.07692428999871,53565.56545632
2023-05-02,13:27:11.000,122,11049194,13045,0,1683034030,13109.068368539993,120.10512081000343,53565.572443439996
2023-05-02,13:27:12.000,122,11049198,12805,0,1683034031,13109.162676879998,120.14036646000022,53565.68423736
2023-05-02,13:27:13.000,122,11049237,13125,0,1683034032,13109.209831049993,120.14741558999958,53565.726160080005
2023-05-02,13:27:14.000,122,11049197,13125,0,1683034033,13109.203094739998,120.21790689000045,53565.76109568
2023-05-02,13:27:15.000,122,11049182,13325,0,1683034034,13109.182885809998,120.23905427999853,53565.69122448
2023-05-02,13:27:16.000,122,11049178,13045,0,1683034035,13109.216567359988,120.26725080000324,53565.76808280001
2023-05-02,13:27:17.000,122,11049183,13165,0,1683034036,13109.230039979993,120.31659470999875,53565.740134319996
2023-05-02,13:27:18.000,122,11049227,12845,0,1683034037,13109.155940569988,120.35184036000283,53565.69122448
2023-05-02,13:27:19.000,122,11049199,12965,0,1683034038,13109.203094739998,120.38708600999962,53565.7331472
2023-05-02,13:27:20.000,122,11049195,12725,0,1683034039,13109.256985219989,120.47872469999857,53565.796031280006
2023-05-02,13:27:21.000,122,11049207,12845,0,1683034040,13109.290666769994,120.50692122000328,53565.775069920004
2023-05-02,13:27:22.000,122,11049203,12845,0,1683034041,13109.263721529998,120.54216687000007,53565.726160080005
2023-05-02,13:27:23.000,122,11049199,13125,0,1683034042,13109.230039979993,120.56331425999815,53565.726160080005
2023-05-02,13:27:24.000,122,11049229,12965,0,1683034043,13109.230039979993,120.61265817000094,53565.76808280001
2023-05-02,13:27:25.000,122,11049193,12645,0,1683034044,13109.277194149989,120.64790381999774,53565.83096688
2023-05-02,13:27:26.000,122,11049196,13285,0,1683034045,13109.236776289988,120.65495295000437,53565.83795400001
2023-05-02,13:27:27.000,122,11049199,13125,0,1683034046,13109.216567359988,120.69019860000117,53565.76109568
2023-05-02,13:27:28.000,122,11049218,12605,0,1683034047,13109.270457839993,120.69019860000117,53565.85192824
2023-05-02,13:27:29.000,122,11049196,12765,0,1683034048,13109.310875699994,120.69019860000117,53565.87987672
2023-05-02,13:27:30.000,122,11049189,12965,0,1683034049,13109.250248909993,120.71134598999924,53565.85192824
2023-05-02,13:27:31.000,122,11049219,12965,0,1683034050,13109.263721529998,120.69724773000053,53565.83795400001
2023-05-02,13:27:32.000,122,11049217,13045,0,1683034051,13109.270457839993,120.69019860000117,53565.83096688
2023-05-02,13:27:33.000,122,11049199,13285,0,1683034052,13109.304139389998,120.65495295000437,53565.82397976
2023-05-02,13:27:34.000,122,11049198,12725,0,1683034053,13109.270457839993,120.67610034000245,53565.85192824
2023-05-02,13:27:35.000,122,11049228,12925,0,1683034054,13109.277194149989,120.67610034000245,53565.83096688
2023-05-02,13:27:36.000,122,11049192,13085,0,1683034055,13109.304139389998,120.68314947000181,53565.844941120005
2023-05-02,13:27:37.000,122,11049259,12845,0,1683034056,13109.331084629994,120.69724773000053,53565.83795400001
2023-05-02,13:27:38.000,122,11049206,12965,0,1683034057,13109.432129279994,120.69724773000053,53565.963722160006
2023-05-02,13:27:39.000,122,11049201,13165,0,1683034058,13109.41865665999,120.68314947000181,53565.88686384001
2023-05-02,13:27:40.000,122,11049218,12605,0,1683034059,13109.351293559994,120.68314947000181,53565.87987672
2023-05-02,13:27:41.000,122,11049164,12845,0,1683034060,13109.371502489994,120.69724773000053,53565.893850960005
2023-05-02,13:27:42.000,122,11049224,13005,0,1683034061,13109.39844772999,120.69019860000117,53565.94974792
2023-05-02,13:27:43.000,122,11049187,12965,0,1683034062,13109.432129279994,120.75364077000268,53565.92878656
2023-05-02,13:27:44.000,122,11049213,12805,0,1683034063,13109.425392969999,120.72544424999796,53565.963722160006
2023-05-02,13:27:45.000,122,11049160,12885,0,1683034064,13109.46581083,120.74659164000332,53565.88686384001
2023-05-02,13:27:46.000,122,11049190,13285,0,1683034065,13109.512964999994,120.7183951199986,53566.02660624
2023-05-02,13:27:47.000,122,11049134,12925,0,1683034066,13109.53991023999,120.7677390300014,53565.9776964
2023-05-02,13:27:48.000,122,11049185,12965,0,1683034067,13109.52643762,120.7677390300014,53566.01961912
2023-05-02,13:27:49.000,122,11049194,13125,0,1683034068,13109.533173929995,120.82413207000354,53566.0475676
2023-05-02,13:27:50.000,122,11049174,12965,0,1683034069,13109.51970130999,120.81708294000418,53565.97070928
2023-05-02,13:27:51.000,122,11049193,12965,0,1683034070,13109.58706441,120.78888641999947,53566.04058048
2023-05-02,13:27:52.000,122,11049203,12885,0,1683034071,13109.62748227,120.74659164000332,53566.13840016
2023-05-02,13:27:53.000,122,11049189,12565,0,1683034072,13109.654427509995,120.73954251000396,53566.131413040006
2023-05-02,13:27:54.000,122,11049184,12845,0,1683034073,13109.654427509995,120.7183951199986,53566.18731
2023-05-02,13:27:55.000,122,11049194,12965,0,1683034074,13109.593800719995,120.70429685999989,53566.1174388
2023-05-02,13:27:56.000,122,11049171,13085,0,1683034075,13109.60053702999,120.67610034000245,53566.13840016
2023-05-02,13:27:57.000,122,11049183,12965,0,1683034076,13109.62074595999,120.66905121000309,53566.17333576001
2023-05-02,13:27:58.000,122,11049202,12725,0,1683034077,13109.614009649995,120.62675642999966,53566.229232720005
2023-05-02,13:27:59.000,122,11049196,12885,0,1683034078,13109.56011916999,120.5844616500035,53566.18731
2023-05-02,13:28:00.000,122,11049154,12925,0,1683034079,13109.593800719995,120.55626512999879,53566.20827136
2023-05-02,13:28:01.000,122,11049179,12845,0,1683034080,13109.64095488999,120.54921599999943,53566.20827136
2023-05-02,13:28:02.000,122,11049210,12725,0,1683034081,13109.62748227,120.49282296000456,53566.32006528001
2023-05-02,13:28:03.000,122,11049192,13085,0,1683034082,13109.58706441,120.45757731000049,53566.31307816
2023-05-02,13:28:04.000,122,11049180,12765,0,1683034083,13109.51970130999,120.42233166000369,53566.22224560001
2023-05-02,13:28:05.000,122,11049217,12845,0,1683034084,13109.452338209994,120.42938079000305,53566.19429712
2023-05-02,13:28:06.000,122,11049191,12765,0,1683034085,13109.512964999994,120.39413513999898,53566.23621984
2023-05-02,13:28:07.000,122,11049189,13285,0,1683034086,13109.51970130999,120.42233166000369,53566.33403952
2023-05-02,13:28:08.000,122,11049199,12925,0,1683034087,13109.52643762,120.38708600999962,53566.348013760005
2023-05-02,13:28:09.000,122,11049155,12965,0,1683034088,13109.492756069994,120.40118426999834,53566.3270524
2023-05-02,13:28:10.000,122,11049173,12725,0,1683034089,13109.425392969999,120.38003688000026,53566.29211680001
2023-05-02,13:28:11.000,122,11049220,13285,0,1683034090,13109.39844772999,120.39413513999898,53566.27115544001
2023-05-02,13:28:12.000,122,11049189,12685,0,1683034091,13109.39844772999,120.4082333999977,53566.29211680001
2023-05-02,13:28:13.000,122,11049195,12925,0,1683034092,13109.310875699994,120.45757731000049,53566.278142560004
2023-05-02,13:28:14.000,122,11049211,12805,0,1683034093,13109.304139389998,120.43642992000241,53566.28512968
2023-05-02,13:28:15.000,122,11049212,12885,0,1683034094,13109.331084629994,120.46462643999985,53566.33403952
2023-05-02,13:28:16.000,122,11049188,12965,0,1683034095,13109.250248909993,120.4716755699992,53566.31307816
2023-05-02,13:28:17.000,122,11049222,12925,0,1683034096,13109.196358429988,120.51397035000264,53566.278142560004
2023-05-02,13:28:18.000,122,11049168,13045,0,1683034097,13109.243512599998,120.50692122000328,53566.3270524
2023-05-02,13:28:19.000,122,11049202,12845,0,1683034098,13109.162676879998,120.57741252000415,53566.3270524
2023-05-02,13:28:20.000,122,11049209,13205,0,1683034099,13109.081841159998,120.59855991000222,53566.25019408001
2023-05-02,13:28:21.000,122,11049156,12565,0,1683034100,13109.054895920002,120.6197073000003,53566.243206959996
2023-05-02,13:28:22.000,122,11049177,12805,0,1683034101,13109.048159609993,120.5844616500035,53566.29211680001
2023-05-02,13:28:23.000,122,11049186,12885,0,1683034102,13109.014478060002,120.63380555999902,53566.299103920006
2023-05-02,13:28:24.000,122,11049185,13005,0,1683034103,13108.974060200002,120.6197073000003,53566.25019408001
2023-05-02,13:28:25.000,122,11049160,13045,0,1683034104,13108.933642340002,120.61265817000094,53566.25019408001
2023-05-02,13:28:26.000,122,11049203,13125,0,1683034105,13108.974060200002,120.57741252000415,53566.299103920006
2023-05-02,13:28:27.000,122,11049213,12725,0,1683034106,13108.913433410002,120.63380555999902,53566.2571812
2023-05-02,13:28:28.000,122,11049179,12725,0,1683034107,13108.886488169992,120.54216687000007,53566.28512968
2023-05-02,13:28:29.000,122,11049194,13045,0,1683034108,13108.832597690001,120.54216687000007,53566.20827136
2023-05-02,13:28:30.000,122,11049172,12845,0,1683034109,13108.805652449992,120.50692122000328,53566.20128424001
2023-05-02,13:28:31.000,122,11049173,13005,0,1683034110,13108.785443519992,120.48577382999792,53566.243206959996
2023-05-02,13:28:32.000,122,11049150,12965,0,1683034111,13108.758498279996,120.45052818000113,53566.229232720005
2023-05-02,13:28:33.000,122,11049201,12805,0,1683034112,13108.758498279996,120.43642992000241,53566.17333576001
2023-05-02,13:28:34.000,122,11049229,12885,0,1683034113,13108.805652449992,120.35888949000218,53566.20827136
2023-05-02,13:28:35.000,122,11049195,12605,0,1683034114,13108.778707209996,120.3095455799994,53566.1174388
2023-05-02,13:28:36.000,122,11049185,13125,0,1683034115,13108.765234589991,120.28134906000196,53566.14538728
2023-05-02,13:28:37.000,122,11049215,13045,0,1683034116,13108.711344110001,120.26020167000388,53566.13840016
2023-05-02,13:28:38.000,122,11049219,12925,0,1683034117,13108.738289349996,120.20380863000173,53566.15237440001
2023-05-02,13:28:39.000,122,11049212,12845,0,1683034118,13108.697871489996,120.18266124000365,53566.12442592001
2023-05-02,13:28:40.000,122,11049208,12845,0,1683034119,13108.745025659991,120.13331733000086,53566.13840016
2023-05-02,13:28:41.000,122,11049165,12885,0,1683034120,13108.805652449992,120.06987515999936,53566.14538728
2023-05-02,13:28:42.000,122,11049249,13085,0,1683034121,13108.812388760001,120.09807168000407,53566.16634864
2023-05-02,13:28:43.000,122,11049217,12805,0,1683034122,13108.765234589991,120.07692428999871,53566.12442592001
2023-05-02,13:28:44.000,122,11049188,12845,0,1683034123,13108.724816729991,120.0275803800032,53566.03359336001
2023-05-02,13:28:45.000,122,11049188,13405,0,1683034124,13108.771970900001,119.99938385999849,53566.075516079996
2023-05-02,13:28:46.000,122,11049177,12965,0,1683034125,13108.798916139996,119.95708908000233,53566.20128424001
2023-05-02,13:28:47.000,122,11049204,12885,0,1683034126,13108.798916139996,119.98528559999977,53566.243206959996
2023-05-02,13:28:48.000,122,11049208,12805,0,1683034127,13108.798916139996,119.97118734000105,53566.243206959996
2023-05-02,13:28:49.000,122,11049207,13085,0,1683034128,13108.812388760001,119.97118734000105,53566.20827136
2023-05-02,13:28:50.000,122,11049210,12845,0,1683034129,13108.798916139996,119.96413821000169,53566.15936152
2023-05-02,13:28:51.000,122,11049168,12885,0,1683034130,13108.765234589991,119.98528559999977,53566.19429712
2023-05-02,13:28:52.000,122,11049177,13045,0,1683034131,13108.785443519992,119.98528559999977,53566.17333576001
2023-05-02,13:28:53.000,122,11049183,12925,0,1683034132,13108.738289349996,120.03462951000256,53566.18731
2023-05-02,13:28:54.000,122,11049177,12965,0,1683034133,13108.684398869991,120.06282603,53566.13840016
2023-05-02,13:28:55.000,122,11049193,12765,0,1683034134,13108.664189939991,120.11216994000279,53566.14538728
2023-05-02,13:28:56.000,122,11049194,12805,0,1683034135,13108.67092625,120.09102255000471,53566.180322880005
2023-05-02,13:28:57.000,122,11049185,12845,0,1683034136,13108.61029946,120.13331733000086,53566.20827136
2023-05-02,13:28:58.000,122,11049195,12725,0,1683034137,13108.59009053,120.1756121100043,53566.16634864
2023-05-02,13:28:59.000,122,11049153,12765,0,1683034138,13108.50251849999,120.18971037000301,53566.16634864
2023-05-02,13:29:00.000,122,11049221,13005,0,1683034139,13108.44862802,120.21790689000045,53566.13840016
2023-05-02,13:29:01.000,122,11049231,13125,0,1683034140,13108.414946469995,120.25315254000452,53566.110451680004
2023-05-02,13:29:02.000,122,11049209,12765,0,1683034141,13108.354319679995,120.28134906000196,53566.14538728
2023-05-02,13:29:03.000,122,11049206,12885,0,1683034142,13108.3677923,120.3095455799994,53566.17333576001
2023-05-02,13:29:04.000,122,11049189,13005,0,1683034143,13108.32063812999,120.3095455799994,53566.131413040006
2023-05-02,13:29:05.000,122,11049186,13205,0,1683034144,13108.26674765,120.31659470999875,53566.10346456001
2023-05-02,13:29:06.000,122,11049210,12605,0,1683034145,13108.273483959994,120.35184036000283,53566.08949032
2023-05-02,13:29:07.000,122,11049184,12725,0,1683034146,13108.165702999999,120.35888949000218,53566.0475676
2023-05-02,13:29:08.000,122,11049181,12765,0,1683034147,13108.185911929999,120.33069297000475,53566.06852896
2023-05-02,13:29:09.000,122,11049189,12845,0,1683034148,13108.125285139999,120.36593862000154,53566.03359336001
2023-05-02,13:29:10.000,122,11049175,12605,0,1683034149,13108.064658349998,120.3095455799994,53566.012632000005
2023-05-02,13:29:11.000,122,11049238,12925,0,1683034150,13108.091603589994,120.31659470999875,53565.99167064
2023-05-02,13:29:12.000,122,11049162,12885,0,1683034151,13108.118548829989,120.28839819000132,53566.012632000005
2023-05-02,13:29:13.000,122,11049166,12765,0,1683034152,13108.084867279998,120.3095455799994,53565.963722160006
2023-05-02,13:29:14.000,122,11049195,12765,0,1683034153,13108.118548829989,120.26725080000324,53565.9776964
2023-05-02,13:29:15.000,122,11049186,12805,0,1683034154,13108.010767869993,120.30249645000004,53565.942760800004
2023-05-02,13:29:16.000,122,11049180,13125,0,1683034155,13108.057922039989,120.28134906000196,53565.93577368001
2023-05-02,13:29:17.000,122,11049177,13125,0,1683034156,13108.037713109989,120.29544732000068,53565.93577368001
2023-05-02,13:29:18.000,122,11049204,12845,0,1683034157,13108.017504179988,120.28839819000132,53565.907825199996
2023-05-02,13:29:19.000,122,11049186,12965,0,1683034158,13108.030976799993,120.2742999300026,53565.942760800004
2023-05-02,13:29:20.000,122,11049188,12765,0,1683034159,13107.990558939993,120.28839819000132,53565.85891536
2023-05-02,13:29:21.000,122,11049186,13005,0,1683034160,13108.030976799993,120.28839819000132,53565.942760800004
2023-05-02,13:29:22.000,122,11049184,12885,0,1683034161,13108.064658349998,120.26725080000324,53565.9776964
2023-05-02,13:29:23.000,122,11049228,13085,0,1683034162,13108.064658349998,120.26725080000324,53565.95673504001
2023-05-02,13:29:24.000,122,11049200,12885,0,1683034163,13108.044449419998,120.32364383999811,53565.92179944
2023-05-02,13:29:25.000,122,11049199,12925,0,1683034164,13108.004031559998,120.32364383999811,53565.92179944
2023-05-02,13:29:26.000,122,11049163,12725,0,1683034165,13108.004031559998,120.34479123000347,53565.95673504001
2023-05-02,13:29:27.000,122,11049195,12925,0,1683034166,13108.030976799993,120.34479123000347,53565.907825199996
2023-05-02,13:29:28.000,122,11049167,12925,0,1683034167,13108.071394659994,120.35184036000283,53566.01961912
2023-05-02,13:29:29.000,122,11049180,12925,0,1683034168,13108.064658349998,120.3729877500009,53566.00564488001
2023-05-02,13:29:30.000,122,11049186,12965,0,1683034169,13108.030976799993,120.38708600999962,53565.893850960005
2023-05-02,13:29:31.000,122,11049177,13285,0,1683034170,13107.977086319988,120.36593862000154,53565.95673504001
2023-05-02,13:29:32.000,122,11049228,12645,0,1683034171,13107.990558939993,120.40118426999834,53565.94974792
2023-05-02,13:29:33.000,122,11049206,13045,0,1683034172,13107.970350009993,120.38003688000026,53565.94974792
2023-05-02,13:29:34.000,122,11049194,12885,0,1683034173,13107.876041670002,120.38708600999962,53565.82397976
2023-05-02,13:29:35.000,122,11049184,12845,0,1683034174,13107.896250600003,120.3377421000041,53565.81699264001
2023-05-02,13:29:36.000,122,11049203,12805,0,1683034175,13107.889514289993,120.32364383999811,53565.87987672
2023-05-02,13:29:37.000,122,11049167,12965,0,1683034176,13107.855832740002,120.31659470999875,53565.90083808
2023-05-02,13:29:38.000,122,11049213,12965,0,1683034177,13107.822151189997,120.31659470999875,53565.86590248001
2023-05-02,13:29:39.000,122,11049235,12925,0,1683034178,13107.801942259997,120.33069297000475,53565.85891536
2023-05-02,13:29:40.000,122,11049150,12605,0,1683034179,13107.727842849992,120.33069297000475,53565.8030184
2023-05-02,13:29:41.000,122,11049200,12725,0,1683034180,13107.727842849992,120.35184036000283,53565.75410856
2023-05-02,13:29:42.000,122,11049193,12925,0,1683034181,13107.754788090002,120.36593862000154,53565.78205704
2023-05-02,13:29:43.000,122,11049202,12965,0,1683034182,13107.721106539997,120.3377421000041,53565.82397976
2023-05-02,13:29:44.000,122,11049148,12925,0,1683034183,13107.687424989992,120.35888949000218,53565.7331472
2023-05-02,13:29:45.000,122,11049164,12765,0,1683034184,13107.667216059992,120.36593862000154,53565.76109568
2023-05-02,13:29:46.000,122,11049176,13045,0,1683034185,13107.694161300002,120.3729877500009,53565.8030184
2023-05-02,13:29:47.000,122,11049215,13005,0,1683034186,13107.633534510001,120.3377421000041,53565.75410856
2023-05-02,13:29:48.000,122,11049201,12845,0,1683034187,13107.626798199992,120.35888949000218,53565.70519872
2023-05-02,13:29:49.000,122,11049211,13125,0,1683034188,13107.579644029996,120.35184036000283,53565.61436616
2023-05-02,13:29:50.000,122,11049174,12885,0,1683034189,13107.606589269992,120.36593862000154,53565.64231464
2023-05-02,13:29:51.000,122,11049184,13005,0,1683034190,13107.673952370002,120.35184036000283,53565.7331472
2023-05-02,13:29:52.000,122,11049170,12805,0,1683034191,13107.633534510001,120.38003688000026,53565.740134319996
2023-05-02,13:29:53.000,122,11049181,12965,0,1683034192,13107.660479749997,120.35184036000283,53565.71917296001
2023-05-02,13:29:54.000,122,11049187,12965,0,1683034193,13107.721106539997,120.40118426999834,53565.81000552
2023-05-02,13:29:55.000,122,11049188,12725,0,1683034194,13107.667216059992,120.38708600999962,53565.70519872
2023-05-02,13:29:56.000,122,11049158,12965,0,1683034195,13107.680688679997,120.3729877500009,53565.68423736
2023-05-02,13:29:57.000,122,11049178,13125,0,1683034196,13107.687424989992,120.35888949000218,53565.69122448
2023-05-02,13:29:58.000,122,11049177,12765,0,1683034197,13107.694161300002,120.33069297000475,53565.726160080005
2023-05-02,13:29:59.000,122,11049219,12805,0,1683034198,13107.660479749997,120.31659470999875,53565.65628888
2023-05-02,13:30:00.000,122,11049180,13045,0,1683034199,13107.707633919992,120.33069297000475,53565.69122448
2023-05-02,13:30:01.000,122,11049204,13205,0,1683034200,13107.761524399997,120.26725080000324,53565.71218584
2023-05-02,13:30:02.000,122,11049213,13085,0,1683034201,13107.734579160002,120.26020167000388,53565.69821160001
2023-05-02,13:30:03.000,122,11049199,13125,0,1683034202,13107.727842849992,120.21790689000045,53565.74712144001
2023-05-02,13:30:04.000,122,11049254,12885,0,1683034203,13107.687424989992,120.18266124000365,53565.677250240005
2023-05-02,13:30:05.000,122,11049183,13005,0,1683034204,13107.653743440002,120.14741558999958,53565.63532752
2023-05-02,13:30:06.000,122,11049206,13125,0,1683034205,13107.626798199992,120.09807168000407,53565.65628888
2023-05-02,13:30:07.000,122,11049199,13125,0,1683034206,13107.680688679997,120.07692428999871,53565.67026312001
2023-05-02,13:30:08.000,122,11049194,13005,0,1683034207,13107.694161300002,120.04872777000128,53565.76808280001
2023-05-02,13:30:09.000,122,11049168,12925,0,1683034208,13107.653743440002,119.98528559999977,53565.69122448
2023-05-02,13:30:10.000,122,11049190,12965,0,1683034209,13107.579644029996,119.95003995000297,53565.67026312001
2023-05-02,13:30:11.000,122,11049164,12925,0,1683034210,13107.539226169996,119.9288925600049,53565.69122448
2023-05-02,13:30:12.000,122,11049180,12845,0,1683034211,13107.492072000001,119.88659778000147,53565.65628888
2023-05-02,13:30:13.000,122,11049152,12765,0,1683034212,13107.47186307,119.86545039000339,53565.64231464
2023-05-02,13:30:14.000,122,11049166,12885,0,1683034213,13107.40449996999,119.83020473999932,53565.60039192001
2023-05-02,13:30:15.000,122,11049219,13045,0,1683034214,13107.357345799996,119.83020473999932,53565.5934048
2023-05-02,13:30:16.000,122,11049127,13005,0,1683034215,13107.38429103999,119.7808608300038,53565.70519872
2023-05-02,13:30:17.000,122,11049182,13045,0,1683034216,13107.296719009995,119.7808608300038,53565.677250240005
2023-05-02,13:30:18.000,122,11049158,13405,0,1683034217,13107.31019163,119.75971343999845,53565.70519872
2023-05-02,13:30:19.000,122,11049182,12965,0,1683034218,13107.26303745999,119.75266430999909,53565.65628888
2023-05-02,13:30:20.000,122,11049169,12885,0,1683034219,13107.14178387999,119.74561517999973,53565.64231464
2023-05-02,13:30:21.000,122,11049175,12925,0,1683034220,13107.135047569995,119.76676256999781,53565.5934048
2023-05-02,13:30:22.000,122,11049222,12685,0,1683034221,13107.12157494999,119.75266430999909,53565.663276
2023-05-02,13:30:23.000,122,11049140,13005,0,1683034222,13107.034002919994,119.85840126000403,53565.5934048
2023-05-02,13:30:24.000,122,11049193,12925,0,1683034223,13107.00032136999,119.84430299999804,53565.58641768
2023-05-02,13:30:25.000,122,11049164,12885,0,1683034224,13106.98011243999,119.86545039000339,53565.628340400006
2023-05-02,13:30:26.000,122,11049191,12765,0,1683034225,13106.966639819999,119.90774516999954,53565.63532752
2023-05-02,13:30:27.000,122,11049182,12965,0,1683034226,13106.912749339994,119.96413821000169,53565.62135328001
2023-05-02,13:30:28.000,122,11049179,13005,0,1683034227,13106.885804099998,119.99233472999913,53565.558469200005
2023-05-02,13:30:29.000,122,11049219,12845,0,1683034228,13106.845386239998,120.03462951000256,53565.58641768
2023-05-02,13:30:30.000,122,11049191,12765,0,1683034229,13106.818440999989,120.06987515999936,53565.558469200005
2023-05-02,13:30:31.000,122,11049198,13325,0,1683034230,13106.771286829993,120.11216994000279,53565.607379040004
2023-05-02,13:30:32.000,122,11049201,12845,0,1683034231,13106.778023139988,120.15446471999894,53565.663276
2023-05-02,13:30:33.000,122,11049201,12845,0,1683034232,13106.818440999989,120.21085776000109,53565.63532752
2023-05-02,13:30:34.000,122,11049190,12765,0,1683034233,13106.798232069988,120.22495601999981,53565.64231464
2023-05-02,13:30:35.000,122,11049195,12845,0,1683034234,13106.703923729998,120.30249645000004,53565.558469200005
2023-05-02,13:30:36.000,122,11049137,12965,0,1683034235,13106.697187420003,120.35184036000283,53565.58641768
2023-05-02,13:30:37.000,122,11049206,12925,0,1683034236,13106.737605279988,120.42233166000369,53565.53750784
2023-05-02,13:30:38.000,122,11049224,12885,0,1683034237,13106.670242179993,120.44347905000177,53565.5235336
2023-05-02,13:30:39.000,122,11049175,12725,0,1683034238,13106.643296939998,120.48577382999792,53565.48161088001
2023-05-02,13:30:40.000,122,11049202,13005,0,1683034239,13106.643296939998,120.50692122000328,53565.46763664
2023-05-02,13:30:41.000,122,11049169,12925,0,1683034240,13106.697187420003,120.5844616500035,53565.509559360005
2023-05-02,13:30:42.000,122,11049200,12845,0,1683034241,13106.643296939998,120.59855991000222,53565.5235336
2023-05-02,13:30:43.000,122,11049153,12605,0,1683034242,13106.609615389993,120.65495295000437,53565.49558512
2023-05-02,13:30:44.000,122,11049200,12805,0,1683034243,13106.582670149997,120.66200208000373,53565.38379120001
2023-05-02,13:30:45.000,122,11049197,13165,0,1683034244,13106.582670149997,120.71134598999924,53565.37680408
2023-05-02,13:30:46.000,122,11049184,12965,0,1683034245,13106.670242179993,120.7324933800046,53565.44667528
2023-05-02,13:30:47.000,122,11049199,12925,0,1683034246,13106.629824319993,120.82413207000354,53565.41173968001
2023-05-02,13:30:48.000,122,11049178,12925,0,1683034247,13106.683714799998,120.82413207000354,53565.41173968001
2023-05-02,13:30:49.000,122,11049205,12965,0,1683034248,13106.656769560002,120.85937772000034,53565.38379120001
2023-05-02,13:30:50.000,122,11049184,12725,0,1683034249,13106.663505869998,120.88757423999778,53565.36981696
2023-05-02,13:30:51.000,122,11049184,12885,0,1683034250,13106.676978490003,120.90167250000377,53565.341868480005
2023-05-02,13:30:52.000,122,11049170,12965,0,1683034251,13106.703923729998,120.85232859000098,53565.3488556
2023-05-02,13:30:53.000,122,11049188,12805,0,1683034252,13106.703923729998,120.90872163000313,53565.37680408
2023-05-02,13:30:54.000,122,11049180,12765,0,1683034253,13106.663505869998,120.88052510999842,53565.2789844
2023-05-02,13:30:55.000,122,11049188,12965,0,1683034254,13106.670242179993,120.90167250000377,53565.25103592
2023-05-02,13:30:56.000,122,11049185,12885,0,1683034255,13106.771286829993,120.85937772000034,53565.33488136001
2023-05-02,13:30:57.000,122,11049181,13005,0,1683034256,13106.744341589998,120.8664268499997,53565.31392000001
2023-05-02,13:30:58.000,122,11049213,12965,0,1683034257,13106.751077899993,120.81708294000418,53565.31392000001
2023-05-02,13:30:59.000,122,11049198,12965,0,1683034258,13106.771286829993,120.78888641999947,53565.31392000001
2023-05-02,13:31:00.000,122,11049165,12925,0,1683034259,13106.764550519998,120.75364077000268,53565.28597152001
2023-05-02,13:31:01.000,122,11049156,12885,0,1683034260,13106.724132659998,120.76068990000203,53565.24404880001
2023-05-02,13:31:02.000,122,11049158,12685,0,1683034261,13106.784759449998,120.65495295000437,53565.292958640006
2023-05-02,13:31:03.000,122,11049191,13045,0,1683034262,13106.818440999989,120.66905121000309,53565.292958640006
2023-05-02,13:31:04.000,122,11049184,12885,0,1683034263,13106.845386239998,120.5844616500035,53565.341868480005
2023-05-02,13:31:05.000,122,11049212,13285,0,1683034264,13106.764550519998,120.5844616500035,53565.25103592
2023-05-02,13:31:06.000,122,11049166,12965,0,1683034265,13106.811704689993,120.49987209000392,53565.237061679996
2023-05-02,13:31:07.000,122,11049201,12885,0,1683034266,13106.784759449998,120.4716755699992,53565.29994576
2023-05-02,13:31:08.000,122,11049155,12845,0,1683034267,13106.818440999989,120.38003688000026,53565.23007456
2023-05-02,13:31:09.000,122,11049167,12925,0,1683034268,13106.798232069988,120.33069297000475,53565.25103592
2023-05-02,13:31:10.000,122,11049178,13005,0,1683034269,13106.791495759993,120.3095455799994,53565.19513896001
2023-05-02,13:31:11.000,122,11049195,12885,0,1683034270,13106.811704689993,120.24610340999789,53565.26501016001
2023-05-02,13:31:12.000,122,11049198,13005,0,1683034271,13106.872331479994,120.21790689000045,53565.28597152001
2023-05-02,13:31:13.000,122,11049199,12925,0,1683034272,13106.804968379998,120.16856297999766,53565.21610032001
2023-05-02,13:31:14.000,122,11049254,13125,0,1683034273,13106.771286829993,120.11216994000279,53565.21610032001
2023-05-02,13:31:15.000,122,11049202,12845,0,1683034274,13106.804968379998,120.13331733000086,53565.271997280004
2023-05-02,13:31:16.000,122,11049198,12845,0,1683034275,13106.764550519998,120.09102255000471,53565.28597152001
2023-05-02,13:31:17.000,122,11049199,13365,0,1683034276,13106.744341589998,120.05577690000064,53565.26501016001
2023-05-02,13:31:18.000,122,11049154,13005,0,1683034277,13106.730868969993,120.02053125000384,53565.25802304
2023-05-02,13:31:19.000,122,11049209,12765,0,1683034278,13106.670242179993,120.04167864000192,53565.2091132
2023-05-02,13:31:20.000,122,11049168,12925,0,1683034279,13106.676978490003,120.00643298999785,53565.16719048001
2023-05-02,13:31:21.000,122,11049179,13085,0,1683034280,13106.643296939998,119.99233472999913,53565.26501016001
2023-05-02,13:31:22.000,122,11049200,12725,0,1683034281,13106.616351700002,120.02053125000384,53565.28597152001
2023-05-02,13:31:23.000,122,11049188,12765,0,1683034282,13106.562461219997,120.00643298999785,53565.2789844
2023-05-02,13:31:24.000,122,11049212,12885,0,1683034283,13106.468152879992,120.02053125000384,53565.139242
2023-05-02,13:31:25.000,122,11049183,13045,0,1683034284,13106.454680260002,120.00643298999785,53565.237061679996
2023-05-02,13:31:26.000,122,11049153,12925,0,1683034285,13106.373844540001,120.04167864000192,53565.18116472
2023-05-02,13:31:27.000,122,11049158,13045,0,1683034286,13106.333426680001,120.04872777000128,53565.13225488
2023-05-02,13:31:28.000,122,11049193,12805,0,1683034287,13106.387317159992,120.06987515999936,53565.24404880001
2023-05-02,13:31:29.000,122,11049194,12805,0,1683034288,13106.279536199996,120.08397341999807,53565.223087440005
2023-05-02,13:31:30.000,122,11049203,13045,0,1683034289,13106.23238203,120.08397341999807,53565.2091132
2023-05-02,13:31:31.000,122,11049204,12765,0,1683034290,13106.14480999999,120.10512081000343,53565.25103592
2023-05-02,13:31:32.000,122,11049179,13165,0,1683034291,13106.14480999999,120.10512081000343,53565.23007456
2023-05-02,13:31:33.000,122,11049198,12765,0,1683034292,13106.09091952,120.16856297999766,53565.25103592
2023-05-02,13:31:34.000,122,11049212,12645,0,1683034293,13106.05050166,120.16856297999766,53565.139242
2023-05-02,13:31:35.000,122,11049192,12645,0,1683034294,13106.0100838,120.19675950000237,53565.14622912001
2023-05-02,13:31:36.000,122,11049224,12965,0,1683034295,13106.0100838,120.20380863000173,53565.2091132
2023-05-02,13:31:37.000,122,11049166,12845,0,1683034296,13105.98987487,120.1756121100043,53565.19513896001
2023-05-02,13:31:38.000,122,11049170,12645,0,1683034297,13105.96292962999,120.23200514999917,53565.20212608
2023-05-02,13:31:39.000,122,11049204,13085,0,1683034298,13105.92251176999,120.24610340999789,53565.139242
2023-05-02,13:31:40.000,122,11049191,13165,0,1683034299,13105.855148669994,120.28134906000196,53565.02744808001
2023-05-02,13:31:41.000,122,11049193,12925,0,1683034300,13105.834939739994,120.28839819000132,53565.0344352
2023-05-02,13:31:42.000,122,11049166,12885,0,1683034301,13105.88883022,120.29544732000068,53565.069370799996
2023-05-02,13:31:43.000,122,11049202,12765,0,1683034302,13105.855148669994,120.33069297000475,53565.14622912001
2023-05-02,13:31:44.000,122,11049204,12925,0,1683034303,13105.855148669994,120.33069297000475,53565.055396560005
2023-05-02,13:31:45.000,122,11049181,12965,0,1683034304,13105.814730809994,120.35184036000283,53565.104306400004
2023-05-02,13:31:46.000,122,11049165,13165,0,1683034305,13105.88209390999,120.3377421000041,53565.08334504
2023-05-02,13:31:47.000,122,11049218,12845,0,1683034306,13105.82820343,120.35184036000283,53565.08334504
2023-05-02,13:31:48.000,122,11049187,13165,0,1683034307,13105.855148669994,120.3377421000041,53565.069370799996
2023-05-02,13:31:49.000,122,11049146,12925,0,1683034308,13105.82146711999,120.30249645000004,53565.09033216
2023-05-02,13:31:50.000,122,11049179,13045,0,1683034309,13105.76084032999,120.3377421000041,53564.964564
2023-05-02,13:31:51.000,122,11049202,12765,0,1683034310,13105.78104925999,120.3095455799994,53564.94360264
2023-05-02,13:31:52.000,122,11049152,13125,0,1683034311,13105.875357599994,120.2742999300026,53564.97853824001
2023-05-02,13:31:53.000,122,11049144,12925,0,1683034312,13105.90903915,120.21790689000045,53565.0344352
2023-05-02,13:31:54.000,122,11049190,12965,0,1683034313,13105.895566529995,120.23200514999917,53564.99251248
2023-05-02,13:31:55.000,122,11049171,12685,0,1683034314,13105.82820343,120.21790689000045,53564.97155112
2023-05-02,13:31:56.000,122,11049210,13045,0,1683034315,13105.84841236,120.18266124000365,53564.92962840001
2023-05-02,13:31:57.000,122,11049203,12925,0,1683034316,13105.834939739994,120.18971037000301,53564.90866704001
2023-05-02,13:31:58.000,122,11049211,13125,0,1683034317,13105.84841236,120.1615138499983,53564.95058976001
2023-05-02,13:31:59.000,122,11049227,12845,0,1683034318,13105.80125818999,120.14036646000022,53564.91565416
2023-05-02,13:32:00.000,122,11049183,13045,0,1683034319,13105.84841236,120.14741558999958,53564.99251248
2023-05-02,13:32:01.000,122,11049204,12805,0,1683034320,13105.855148669994,120.13331733000086,53564.99949960001
2023-05-02,13:32:02.000,122,11049224,13005,0,1683034321,13105.90230283999,120.06987515999936,53565.02046096
2023-05-02,13:32:03.000,122,11049232,12725,0,1683034322,13105.814730809994,120.06282603,53564.92962840001
2023-05-02,13:32:04.000,122,11049160,12845,0,1683034323,13105.740631399989,120.07692428999871,53564.92264128
2023-05-02,13:32:05.000,122,11049206,12925,0,1683034324,13105.727158779999,120.04167864000192,53564.887705680005
2023-05-02,13:32:06.000,122,11049158,13085,0,1683034325,13105.774312949994,120.03462951000256,53564.964564
2023-05-02,13:32:07.000,122,11049128,12805,0,1683034326,13105.713686159994,120.08397341999807,53564.99251248
2023-05-02,13:32:08.000,122,11049199,13045,0,1683034327,13105.693477229994,120.06282603,53564.901679919996
2023-05-02,13:32:09.000,122,11049203,13045,0,1683034328,13105.653059369994,120.04872777000128,53564.95058976001
2023-05-02,13:32:10.000,122,11049168,12885,0,1683034329,13105.626114129998,120.08397341999807,53564.94360264
2023-05-02,13:32:11.000,122,11049154,12885,0,1683034330,13105.578959959988,120.09807168000407,53564.87373144
2023-05-02,13:32:12.000,122,11049169,12765,0,1683034331,13105.518333169988,120.11921907000215,53564.85975720001
2023-05-02,13:32:13.000,122,11049178,12765,0,1683034332,13105.477915310003,120.20380863000173,53564.92962840001
2023-05-02,13:32:14.000,122,11049158,12765,0,1683034333,13105.464442689998,120.23200514999917,53564.85975720001
2023-05-02,13:32:15.000,122,11049184,12885,0,1683034334,13105.383606969997,120.33069297000475,53564.83180872001
2023-05-02,13:32:16.000,122,11049160,13125,0,1683034335,13105.390343279993,120.35184036000283,53564.85975720001
2023-05-02,13:32:17.000,122,11049147,12805,0,1683034336,13105.424024829998,120.35888949000218,53564.92962840001
2023-05-02,13:32:18.000,122,11049175,12965,0,1683034337,13105.370134349992,120.45757731000049,53564.86674432
2023-05-02,13:32:19.000,122,11049163,12805,0,1683034338,13105.322980179997,120.48577382999792,53564.83180872001
2023-05-02,13:32:20.000,122,11049140,13045,0,1683034339,13105.289298629992,120.54216687000007,53564.78289888001
2023-05-02,13:32:21.000,122,11049188,12845,0,1683034340,13105.228671839992,120.59855991000222,53564.7549504
2023-05-02,13:32:22.000,122,11049183,12965,0,1683034341,13105.174781360001,120.59151078000286,53564.733989039996
2023-05-02,13:32:23.000,122,11049158,12605,0,1683034342,13105.188253979992,120.62675642999966,53564.81783448
2023-05-02,13:32:24.000,122,11049185,13245,0,1683034343,13105.215199220002,120.68314947000181,53564.83180872001
2023-05-02,13:32:25.000,122,11049194,12965,0,1683034344,13105.174781360001,120.69019860000117,53564.80386024
2023-05-02,13:32:26.000,122,11049199,12725,0,1683034345,13105.168045049992,120.75364077000268,53564.80386024
2023-05-02,13:32:27.000,122,11049207,12885,0,1683034346,13105.107418259991,120.76068990000203,53564.671104960005
2023-05-02,13:32:28.000,122,11049128,12765,0,1683034347,13105.114154570001,120.77478816000075,53564.74097616001
2023-05-02,13:32:29.000,122,11049187,12885,0,1683034348,13105.073736710001,120.74659164000332,53564.71302768001
2023-05-02,13:32:30.000,122,11049175,12965,0,1683034349,13105.05352778,120.7677390300014,53564.69206632001
2023-05-02,13:32:31.000,122,11049196,13005,0,1683034350,13105.026582539991,120.72544424999796,53564.720014800005
2023-05-02,13:32:32.000,122,11049096,13325,0,1683034351,13105.087209329991,120.7183951199986,53564.71302768001
2023-05-02,13:32:33.000,122,11049202,13005,0,1683034352,13105.067000399991,120.70429685999989,53564.69905344
2023-05-02,13:32:34.000,122,11049197,13085,0,1683034353,13105.046791469991,120.72544424999796,53564.6850792
2023-05-02,13:32:35.000,122,11049200,13045,0,1683034354,13105.060264089996,120.68314947000181,53564.6850792
2023-05-02,13:32:36.000,122,11049191,13005,0,1683034355,13105.01310992,120.64085468999838,53564.720014800005
2023-05-02,13:32:37.000,122,11049189,13125,0,1683034356,13104.97269206,120.65495295000437,53564.6850792
2023-05-02,13:32:38.000,122,11049158,12765,0,1683034357,13104.94574681999,120.60560904000158,53564.66411784001
2023-05-02,13:32:39.000,122,11049197,12925,0,1683034358,13104.92553788999,120.62675642999966,53564.58725952
2023-05-02,13:32:40.000,122,11049149,12805,0,1683034359,13104.918801579995,120.62675642999966,53564.57328528001
2023-05-02,13:32:41.000,122,11049156,12925,0,1683034360,13105.019846229996,120.60560904000158,53564.671104960005
2023-05-02,13:32:42.000,122,11049181,13005,0,1683034361,13104.95248313,120.6197073000003,53564.67809208
2023-05-02,13:32:43.000,122,11049171,13125,0,1683034362,13104.959219439996,120.6197073000003,53564.69206632001
2023-05-02,13:32:44.000,122,11049116,13005,0,1683034363,13104.86491109999,120.62675642999966,53564.59424664001
2023-05-02,13:32:45.000,122,11049178,12765,0,1683034364,13104.85143848,120.64790381999774,53564.57328528001
2023-05-02,13:32:46.000,122,11049193,13045,0,1683034365,13104.9322742,120.69724773000053,53564.671104960005
2023-05-02,13:32:47.000,122,11049170,12965,0,1683034366,13104.87164741,120.71134598999924,53564.61520800001
2023-05-02,13:32:48.000,122,11049138,13005,0,1683034367,13104.75039383,120.7677390300014,53564.53834968
2023-05-02,13:32:49.000,122,11049152,12845,0,1683034368,13104.878383719995,120.81003381000482,53564.64315648001
2023-05-02,13:32:50.000,122,11049126,12925,0,1683034369,13104.87164741,120.8664268499997,53564.64315648001
2023-05-02,13:32:51.000,122,11049137,12845,0,1683034370,13104.837965859995,120.89462337000441,53564.60822088
2023-05-02,13:32:52.000,122,11049163,12885,0,1683034371,13104.80428430999,120.99331119000271,53564.55931104
2023-05-02,13:32:53.000,122,11049170,12725,0,1683034372,13104.757130139995,121.00740945000143,53564.53834968
2023-05-02,13:32:54.000,122,11049150,12765,0,1683034373,13104.79081169,121.04265509999823,53564.57328528001
2023-05-02,13:32:55.000,122,11049172,12885,0,1683034374,13104.72344858999,121.14134292000381,53564.5104012
2023-05-02,13:32:56.000,122,11049173,12965,0,1683034375,13104.7301849,121.12724465999781,53564.53834968
2023-05-02,13:32:57.000,122,11049182,12925,0,1683034376,13104.78407537999,121.14134292000381,53564.53834968
2023-05-02,13:32:58.000,122,11049132,13245,0,1683034377,13104.79081169,121.16953944000124,53564.56629816001
2023-05-02,13:32:59.000,122,11049188,13165,0,1683034378,13104.77060276,121.19068682999932,53564.552323920005
2023-05-02,13:33:00.000,122,11049162,12965,0,1683034379,13104.72344858999,121.20478508999804,53564.44751712001
2023-05-02,13:33:01.000,122,11049160,12965,0,1683034380,13104.757130139995,121.23298161000275,53564.454504240006
2023-05-02,13:33:02.000,122,11049136,12765,0,1683034381,13104.83122955,121.2259324800034,53564.55931104
2023-05-02,13:33:03.000,122,11049151,13165,0,1683034382,13104.81102062,121.24707987000147,53564.53136256
2023-05-02,13:33:04.000,122,11049199,13045,0,1683034383,13104.81102062,121.25412900000083,53564.52437544001
2023-05-02,13:33:05.000,122,11049178,12805,0,1683034384,13104.88512002999,121.24003074000211,53564.5104012
2023-05-02,13:33:06.000,122,11049129,12925,0,1683034385,13104.939010509996,121.21183422000468,53564.52437544001
2023-05-02,13:33:07.000,122,11049151,12965,0,1683034386,13104.959219439996,121.21183422000468,53564.53136256
2023-05-02,13:33:08.000,122,11049168,13125,0,1683034387,13104.999637299996,121.16953944000124,53564.49642696001
2023-05-02,13:33:09.000,122,11049128,13005,0,1683034388,13105.046791469991,121.15544118000253,53564.49642696001
2023-05-02,13:33:10.000,122,11049123,13205,0,1683034389,13105.040055159996,121.19773595999868,53564.46149136
2023-05-02,13:33:11.000,122,11049151,12725,0,1683034390,13105.093945640001,121.20478508999804,53564.503414080005
2023-05-02,13:33:12.000,122,11049149,12965,0,1683034391,13105.228671839992,121.19068682999932,53564.61520800001
2023-05-02,13:33:13.000,122,11049188,12645,0,1683034392,13105.289298629992,121.19068682999932,53564.58725952
2023-05-02,13:33:14.000,122,11049188,12605,0,1683034393,13105.363398039997,121.19068682999932,53564.56629816001
2023-05-02,13:33:15.000,122,11049225,13125,0,1683034394,13105.296034940002,121.21888335000403,53564.433542880004
2023-05-02,13:33:16.000,122,11049220,12725,0,1683034395,13105.450970069993,121.20478508999804,53564.55931104
2023-05-02,13:33:17.000,122,11049171,12885,0,1683034396,13105.498124239988,121.25412900000083,53564.55931104
2023-05-02,13:33:18.000,122,11049146,12765,0,1683034397,13105.558751029988,121.2893746500049,53564.5802724
2023-05-02,13:33:19.000,122,11049145,12525,0,1683034398,13105.552014719993,121.31052204000298,53564.53136256
2023-05-02,13:33:20.000,122,11049135,12605,0,1683034399,13105.619377819989,121.35281681999913,53564.65713072
2023-05-02,13:33:21.000,122,11049153,13125,0,1683034400,13105.727158779999,121.41625899000064,53564.6501436
2023-05-02,13:33:22.000,122,11049153,12965,0,1683034401,13105.76084032999,121.42330812,53564.671104960005
2023-05-02,13:33:23.000,122,11049198,13165,0,1683034402,13105.774312949994,121.46560290000343,53564.67809208
2023-05-02,13:33:24.000,122,11049113,12685,0,1683034403,13105.80125818999,121.49379942000087,53564.64315648001
2023-05-02,13:33:25.000,122,11049158,13285,0,1683034404,13105.80125818999,121.57838898000045,53564.622195120006
2023-05-02,13:33:26.000,122,11049122,13125,0,1683034405,13105.915775459995,121.59248723999917,53564.71302768001
2023-05-02,13:33:27.000,122,11049173,12925,0,1683034406,13105.90903915,121.66297854000004,53564.76193752001
2023-05-02,13:33:28.000,122,11049164,13205,0,1683034407,13105.96966594,121.64183115000196,53564.7549504
2023-05-02,13:33:29.000,122,11049174,12965,0,1683034408,13105.94945701,121.67707679999876,53564.79687312
2023-05-02,13:33:30.000,122,11049222,12725,0,1683034409,13105.94272069999,121.69822419000411,53564.78289888001
2023-05-02,13:33:31.000,122,11049181,13165,0,1683034410,13105.92924808,121.71232245000283,53564.81084736001
2023-05-02,13:33:32.000,122,11049194,12925,0,1683034411,13105.94945701,121.73346984000091,53564.76193752001
2023-05-02,13:33:33.000,122,11049169,12845,0,1683034412,13105.956193319995,121.73346984000091,53564.76193752001
2023-05-02,13:33:34.000,122,11049168,12805,0,1683034413,13105.94272069999,121.69822419000411,53564.74796328
2023-05-02,13:33:35.000,122,11049181,13045,0,1683034414,13105.915775459995,121.74051897000027,53564.74796328
2023-05-02,13:33:36.000,122,11049126,12885,0,1683034415,13105.94945701,121.69117506000475,53564.80386024
2023-05-02,13:33:37.000,122,11049187,13045,0,1683034416,13105.96966594,121.71232245000283,53564.838795840005
2023-05-02,13:33:38.000,122,11049192,12765,0,1683034417,13105.88209390999,121.71937158000219,53564.74796328
2023-05-02,13:33:39.000,122,11049198,13205,0,1683034418,13105.90903915,121.71937158000219,53564.71302768001
2023-05-02,13:33:40.000,122,11049164,13125,0,1683034419,13105.956193319995,121.65592941000068,53564.78289888001
2023-05-02,13:33:41.000,122,11049163,12965,0,1683034420,13105.96966594,121.6347820200026,53564.838795840005
2023-05-02,13:33:42.000,122,11049173,12925,0,1683034421,13105.96292962999,121.59248723999917,53564.83180872001
2023-05-02,13:33:43.000,122,11049158,12965,0,1683034422,13105.94945701,121.62068376000389,53564.83180872001
2023-05-02,13:33:44.000,122,11049198,13125,0,1683034423,13105.996611179995,121.54314333000366,53564.86674432
2023-05-02,13:33:45.000,122,11049153,12965,0,1683034424,13106.03029273,121.5219959399983,53564.88071856001
2023-05-02,13:33:46.000,122,11049200,13045,0,1683034425,13106.08418320999,121.47265203000279,53564.901679919996
2023-05-02,13:33:47.000,122,11049199,12925,0,1683034426,13106.08418320999,121.45150464000471,53564.85975720001
2023-05-02,13:33:48.000,122,11049160,12845,0,1683034427,13106.10439213999,121.3880624700032,53564.85975720001
2023-05-02,13:33:49.000,122,11049206,12805,0,1683034428,13106.138073689996,121.3598659499985,53564.887705680005
2023-05-02,13:33:50.000,122,11049189,13005,0,1683034429,13106.16501892999,121.31052204000298,53564.85277008
2023-05-02,13:33:51.000,122,11049205,12765,0,1683034430,13106.225645719991,121.30347291000362,53564.90866704001
2023-05-02,13:33:52.000,122,11049187,12845,0,1683034431,13106.313217750001,121.24003074000211,53564.91565416
2023-05-02,13:33:53.000,122,11049178,12925,0,1683034432,13106.346899299991,121.21888335000403,53564.97853824001
2023-05-02,13:33:54.000,122,11049173,12965,0,1683034433,13106.407526089992,121.19068682999932,53564.99949960001
2023-05-02,13:33:55.000,122,11049205,12925,0,1683034434,13106.387317159992,121.20478508999804,53564.97853824001
2023-05-02,13:33:56.000,122,11049195,12925,0,1683034435,13106.468152879992,121.16249031000189,53564.957576880006
2023-05-02,13:33:57.000,122,11049118,12885,0,1683034436,13106.501834429997,121.15544118000253,53565.006486720005
2023-05-02,13:33:58.000,122,11049179,13085,0,1683034437,13106.535515980002,121.14134292000381,53564.95058976001
2023-05-02,13:33:59.000,122,11049164,12925,0,1683034438,13106.562461219997,121.16249031000189,53565.06238368
2023-05-02,13:34:00.000,122,11049176,13045,0,1683034439,13106.629824319993,121.16953944000124,53565.07635792001
2023-05-02,13:34:01.000,122,11049175,12765,0,1683034440,13106.670242179993,121.16953944000124,53565.11828064001
2023-05-02,13:34:02.000,122,11049167,12965,0,1683034441,13106.737605279988,121.1765885700006,53565.11828064001
2023-05-02,13:34:03.000,122,11049190,13005,0,1683034442,13106.703923729998,121.18363769999996,53565.13225488
2023-05-02,13:34:04.000,122,11049168,12965,0,1683034443,13106.697187420003,121.23298161000275,53565.139242
2023-05-02,13:34:05.000,122,11049154,12845,0,1683034444,13106.697187420003,121.29642378000426,53565.16020336
2023-05-02,13:34:06.000,122,11049229,12725,0,1683034445,13106.737605279988,121.29642378000426,53565.24404880001
2023-05-02,13:34:07.000,122,11049156,12765,0,1683034446,13106.717396349988,121.36691507999785,53565.223087440005
2023-05-02,13:34:08.000,122,11049188,13125,0,1683034447,13106.737605279988,121.40216073000192,53565.26501016001
2023-05-02,13:34:09.000,122,11049153,13005,0,1683034448,13106.730868969993,121.39511160000256,53565.25103592
2023-05-02,13:34:10.000,122,11049178,13125,0,1683034449,13106.690451109993,121.46560290000343,53565.237061679996
2023-05-02,13:34:11.000,122,11049203,12765,0,1683034450,13106.643296939998,121.46560290000343,53565.28597152001
2023-05-02,13:34:12.000,122,11049176,12765,0,1683034451,13106.623088009997,121.50084855000023,53565.32090712
2023-05-02,13:34:13.000,122,11049205,12965,0,1683034452,13106.602879079997,121.50789767999959,53565.292958640006
2023-05-02,13:34:14.000,122,11049146,12725,0,1683034453,13106.542252289997,121.52904506999766,53565.31392000001
2023-05-02,13:34:15.000,122,11049168,12965,0,1683034454,13106.454680260002,121.5360942000043,53565.271997280004
2023-05-02,13:34:16.000,122,11049204,13045,0,1683034455,13106.548988599992,121.50084855000023,53565.390778320005
2023-05-02,13:34:17.000,122,11049175,12925,0,1683034456,13106.488361809992,121.50084855000023,53565.37680408
2023-05-02,13:34:18.000,122,11049168,12965,0,1683034457,13106.441207639997,121.46560290000343,53565.35584272
2023-05-02,13:34:19.000,122,11049168,12925,0,1683034458,13106.427735019992,121.43035724999936,53565.36282984001
2023-05-02,13:34:20.000,122,11049168,12765,0,1683034459,13106.346899299991,121.40920986000128,53565.32090712
2023-05-02,13:34:21.000,122,11049203,12885,0,1683034460,13106.326690369991,121.43035724999936,53565.31392000001
2023-05-02,13:34:22.000,122,11049186,12965,0,1683034461,13106.313217750001,121.3598659499985,53565.33488136001
2023-05-02,13:34:23.000,122,11049145,12645,0,1683034462,13106.319954059996,121.35281681999913,53565.3488556
2023-05-02,13:34:24.000,122,11049108,13085,0,1683034463,13106.286272509991,121.33871856000042,53565.404752559996
2023-05-02,13:34:25.000,122,11049187,12925,0,1683034464,13106.23238203,121.30347291000362,53565.35584272
2023-05-02,13:34:26.000,122,11049179,12965,0,1683034465,13106.326690369991,121.36691507999785,53565.41173968001
2023-05-02,13:34:27.000,122,11049157,13045,0,1683034466,13106.27279989,121.34576768999978,53565.35584272
2023-05-02,13:34:28.000,122,11049205,12765,0,1683034467,13106.279536199996,121.34576768999978,53565.35584272
2023-05-02,13:34:29.000,122,11049144,12845,0,1683034468,13106.313217750001,121.3598659499985,53565.37680408
2023-05-02,13:34:30.000,122,11049181,13085,0,1683034469,13106.306481439991,121.38101334000385,53565.39776544
2023-05-02,13:34:31.000,122,11049164,12725,0,1683034470,13106.286272509991,121.40920986000128,53565.37680408
2023-05-02,13:34:32.000,122,11049165,12925,0,1683034471,13106.326690369991,121.40920986000128,53565.39776544
2023-05-02,13:34:33.000,122,11049184,12845,0,1683034472,13106.367108229992,121.44445550999808,53565.42571392
2023-05-02,13:34:34.000,122,11049173,13085,0,1683034473,13106.360371919996,121.45150464000471,53565.47462376
2023-05-02,13:34:35.000,122,11049209,12805,0,1683034474,13106.360371919996,121.52904506999766,53565.45366240001
2023-05-02,13:34:36.000,122,11049128,12965,0,1683034475,13106.306481439991,121.58543810999981,53565.37680408
2023-05-02,13:34:37.000,122,11049163,12925,0,1683034476,13106.313217750001,121.65592941000068,53565.43270104001
2023-05-02,13:34:38.000,122,11049178,12845,0,1683034477,13106.380580849996,121.67707679999876,53565.46763664
2023-05-02,13:34:39.000,122,11049151,13005,0,1683034478,13106.360371919996,121.72642071000155,53565.42571392
2023-05-02,13:34:40.000,122,11049224,13045,0,1683034479,13106.380580849996,121.74756809999963,53565.42571392
2023-05-02,13:34:41.000,122,11049125,12925,0,1683034480,13106.441207639997,121.74051897000027,53565.509559360005
2023-05-02,13:34:42.000,122,11049167,13005,0,1683034481,13106.434471330002,121.79691201000242,53565.50257224001
2023-05-02,13:34:43.000,122,11049223,12765,0,1683034482,13106.420998709997,121.83215765999921,53565.48161088001
2023-05-02,13:34:44.000,122,11049162,12605,0,1683034483,13106.394053470001,121.87445244000264,53565.4187268
2023-05-02,13:34:45.000,122,11049165,12765,0,1683034484,13106.394053470001,121.86740331000328,53565.41173968001
2023-05-02,13:34:46.000,122,11049148,12965,0,1683034485,13106.420998709997,121.881501570002,53565.53052072001
2023-05-02,13:34:47.000,122,11049169,12925,0,1683034486,13106.468152879992,121.85330505000456,53565.48161088001
2023-05-02,13:34:48.000,122,11049152,13005,0,1683034487,13106.501834429997,121.881501570002,53565.53750784
2023-05-02,13:34:49.000,122,11049174,12965,0,1683034488,13106.488361809992,121.83920678999857,53565.558469200005
2023-05-02,13:34:50.000,122,11049187,12845,0,1683034489,13106.454680260002,121.83215765999921,53565.46763664
2023-05-02,13:34:51.000,122,11049180,13005,0,1683034490,13106.481625499997,121.83215765999921,53565.5235336
2023-05-02,13:34:52.000,122,11049188,12765,0,1683034491,13106.461416569997,121.7687154899977,53565.55148208001
2023-05-02,13:34:53.000,122,11049139,13125,0,1683034492,13106.488361809992,121.77576462000434,53565.488598
2023-05-02,13:34:54.000,122,11049162,12765,0,1683034493,13106.414262400001,121.72642071000155,53565.45366240001
2023-05-02,13:34:55.000,122,11049187,13045,0,1683034494,13106.454680260002,121.70527332000347,53565.49558512
2023-05-02,13:34:56.000,122,11049183,12965,0,1683034495,13106.468152879992,121.69117506000475,53565.53750784
2023-05-02,13:34:57.000,122,11049169,12925,0,1683034496,13106.488361809992,121.69822419000411,53565.5934048
2023-05-02,13:34:58.000,122,11049127,12925,0,1683034497,13106.522043359997,121.6700276699994,53565.5934048
2023-05-02,13:34:59.000,122,11049166,13125,0,1683034498,13106.495098120002,121.62773289000324,53565.58641768
2023-05-02,13:35:00.000,122,11049145,12605,0,1683034499,13106.481625499997,121.62068376000389,53565.460649520006
2023-05-02,13:35:01.000,122,11049115,12845,0,1683034500,13106.468152879992,121.60658549999789,53565.509559360005
2023-05-02,13:35:02.000,122,11049163,12925,0,1683034501,13106.495098120002,121.59248723999917,53565.54449496
2023-05-02,13:35:03.000,122,11049137,12645,0,1683034502,13106.535515980002,121.55724159000238,53565.54449496
2023-05-02,13:35:04.000,122,11049157,12925,0,1683034503,13106.501834429997,121.50789767999959,53565.55148208001
2023-05-02,13:35:05.000,122,11049184,12605,0,1683034504,13106.528779669992,121.47970116000215,53565.58641768
2023-05-02,13:35:06.000,122,11049154,12925,0,1683034505,13106.569197529992,121.45855377000407,53565.5934048
2023-05-02,13:35:07.000,122,11049197,12845,0,1683034506,13106.555724910002,121.44445550999808,53565.60039192001
2023-05-02,13:35:08.000,122,11049141,12765,0,1683034507,13106.495098120002,121.43035724999936,53565.60039192001
2023-05-02,13:35:09.000,122,11049147,12885,0,1683034508,13106.495098120002,121.39511160000256,53565.607379040004
2023-05-02,13:35:10.000,122,11049162,13205,0,1683034509,13106.501834429997,121.37396421000449,53565.57943056001
2023-05-02,13:35:11.000,122,11049162,13005,0,1683034510,13106.501834429997,121.3246203000017,53565.55148208001
2023-05-02,13:35:12.000,122,11049130,12965,0,1683034511,13106.515307050002,121.29642378000426,53565.663276
2023-05-02,13:35:13.000,122,11049191,13085,0,1683034512,13106.528779669992,121.28232551999827,53565.62135328001
2023-05-02,13:35:14.000,122,11049129,12965,0,1683034513,13106.535515980002,121.26822725999955,53565.68423736
2023-05-02,13:35:15.000,122,11049156,12845,0,1683034514,13106.468152879992,121.19068682999932,53565.628340400006
2023-05-02,13:35:16.000,122,11049163,12965,0,1683034515,13106.474889190002,121.16249031000189,53565.63532752
2023-05-02,13:35:17.000,122,11049214,13005,0,1683034516,13106.501834429997,121.10609726999974,53565.68423736
2023-05-02,13:35:18.000,122,11049168,12805,0,1683034517,13106.474889190002,121.06380249000358,53565.726160080005
2023-05-02,13:35:19.000,122,11049135,12925,0,1683034518,13106.441207639997,121.05675336000422,53565.65628888
2023-05-02,13:35:20.000,122,11049135,13045,0,1683034519,13106.427735019992,121.02150771000015,53565.65628888
2023-05-02,13:35:21.000,122,11049184,13045,0,1683034520,13106.447943949992,121.00036032000207,53565.677250240005
2023-05-02,13:35:22.000,122,11049145,12885,0,1683034521,13106.394053470001,120.98626206000336,53565.740134319996
2023-05-02,13:35:23.000,122,11049185,13005,0,1683034522,13106.346899299991,121.00036032000207,53565.71218584
2023-05-02,13:35:24.000,122,11049165,12685,0,1683034523,13106.286272509991,120.97216380000464,53565.69122448
2023-05-02,13:35:25.000,122,11049134,13125,0,1683034524,13106.2121731,121.02150771000015,53565.5934048
2023-05-02,13:35:26.000,122,11049182,12765,0,1683034525,13106.198700479996,120.97216380000464,53565.64930176001
2023-05-02,13:35:27.000,122,11049192,12605,0,1683034526,13106.2121731,120.99331119000271,53565.71917296001
2023-05-02,13:35:28.000,122,11049176,12805,0,1683034527,13106.18522785999,121.00740945000143,53565.775069920004
2023-05-02,13:35:29.000,122,11049183,13045,0,1683034528,13106.138073689996,121.00740945000143,53565.74712144001
2023-05-02,13:35:30.000,122,11049161,12965,0,1683034529,13106.07071059,121.02855683999951,53565.7331472
2023-05-02,13:35:31.000,122,11049110,12805,0,1683034530,13106.05050166,121.10609726999974,53565.74712144001
2023-05-02,13:35:32.000,122,11049171,12765,0,1683034531,13106.0100838,121.13429379000445,53565.775069920004
2023-05-02,13:35:33.000,122,11049131,12725,0,1683034532,13106.016820109995,121.16953944000124,53565.7331472
2023-05-02,13:35:34.000,122,11049145,12765,0,1683034533,13105.94945701,121.14839205000317,53565.69821160001
2023-05-02,13:35:35.000,122,11049159,13085,0,1683034534,13105.92251176999,121.20478508999804,53565.65628888
2023-05-02,13:35:36.000,122,11049179,13005,0,1683034535,13105.96966594,121.20478508999804,53565.78205704
2023-05-02,13:35:37.000,122,11049178,13045,0,1683034536,13105.96966594,121.27527638999891,53565.796031280006
2023-05-02,13:35:38.000,122,11049171,13245,0,1683034537,13105.976402249995,121.31052204000298,53565.844941120005
2023-05-02,13:35:39.000,122,11049163,13005,0,1683034538,13105.90903915,121.28232551999827,53565.69821160001
2023-05-02,13:35:40.000,122,11049166,12765,0,1683034539,13105.84167604999,121.33166943000106,53565.74712144001
2023-05-02,13:35:41.000,122,11049170,12765,0,1683034540,13105.814730809994,121.3598659499985,53565.63532752
2023-05-02,13:35:42.000,122,11049150,12925,0,1683034541,13105.814730809994,121.3246203000017,53565.726160080005
2023-05-02,13:35:43.000,122,11049199,12965,0,1683034542,13105.834939739994,121.3880624700032,53565.70519872
2023-05-02,13:35:44.000,122,11049187,12765,0,1683034543,13105.82820343,121.38101334000385,53565.68423736
2023-05-02,13:35:45.000,122,11049192,12805,0,1683034544,13105.807994499999,121.42330812,53565.677250240005
2023-05-02,13:35:46.000,122,11049188,12965,0,1683034545,13105.84841236,121.39511160000256,53565.71218584
2023-05-02,13:35:47.000,122,11049165,12685,0,1683034546,13105.834939739994,121.40216073000192,53565.69122448
2023-05-02,13:35:48.000,122,11049145,12925,0,1683034547,13105.794521879994,121.43035724999936,53565.69122448
2023-05-02,13:35:49.000,122,11049151,12925,0,1683034548,13105.76084032999,121.45855377000407,53565.63532752
2023-05-02,13:35:50.000,122,11049125,12925,0,1683034549,13105.740631399989,121.45855377000407,53565.607379040004
2023-05-02,13:35:51.000,122,11049133,12965,0,1683034550,13105.747367709999,121.47265203000279,53565.63532752
2023-05-02,13:35:52.000,122,11049154,12925,0,1683034551,13105.78104925999,121.47265203000279,53565.67026312001
2023-05-02,13:35:53.000,122,11049157,12845,0,1683034552,13105.78104925999,121.50084855000023,53565.71917296001
2023-05-02,13:35:54.000,122,11049128,12965,0,1683034553,13105.747367709999,121.47970116000215,53565.69122448
2023-05-02,13:35:55.000,122,11049113,13045,0,1683034554,13105.700213539989,121.51494680999895,53565.61436616
2023-05-02,13:35:56.000,122,11049154,13085,0,1683034555,13105.680004609989,121.48675029000151,53565.61436616
2023-05-02,13:35:57.000,122,11049147,13085,0,1683034556,13105.706949849999,121.51494680999895,53565.63532752
2023-05-02,13:35:58.000,122,11049148,12965,0,1683034557,13105.700213539989,121.50084855000023,53565.5934048
2023-05-02,13:35:59.000,122,11049110,12885,0,1683034558,13105.626114129998,121.50789767999959,53565.572443439996
2023-05-02,13:36:00.000,122,11049171,12805,0,1683034559,13105.639586749989,121.48675029000151,53565.53750784
2023-05-02,13:36:01.000,122,11049164,13045,0,1683034560,13105.659795679989,121.47970116000215,53565.61436616
2023-05-02,13:36:02.000,122,11049167,12805,0,1683034561,13105.626114129998,121.47265203000279,53565.56545632
2023-05-02,13:36:03.000,122,11049147,12725,0,1683034562,13105.605905199998,121.43740637999872,53565.61436616
2023-05-02,13:36:04.000,122,11049151,12925,0,1683034563,13105.504860549998,121.40920986000128,53565.49558512
2023-05-02,13:36:05.000,122,11049153,12965,0,1683034564,13105.424024829998,121.3880624700032,53565.4187268
2023-05-02,13:36:06.000,122,11049198,12885,0,1683034565,13105.450970069993,121.3246203000017,53565.53052072001
2023-05-02,13:36:07.000,122,11049156,12965,0,1683034566,13105.457706380002,121.31757117000234,53565.51654648
2023-05-02,13:36:08.000,122,11049149,12765,0,1683034567,13105.457706380002,121.26822725999955,53565.49558512
2023-05-02,13:36:09.000,122,11049171,12925,0,1683034568,13105.410552209993,121.26117813000019,53565.50257224001
2023-05-02,13:36:10.000,122,11049149,13045,0,1683034569,13105.329716489992,121.21888335000403,53565.47462376
2023-05-02,13:36:11.000,122,11049188,12925,0,1683034570,13105.336452800002,121.20478508999804,53565.37680408
2023-05-02,13:36:12.000,122,11049178,12885,0,1683034571,13105.329716489992,121.13429379000445,53565.41173968001
2023-05-02,13:36:13.000,122,11049182,12965,0,1683034572,13105.275826010002,121.14839205000317,53565.41173968001
2023-05-02,13:36:14.000,122,11049185,12925,0,1683034573,13105.221935529997,121.1131463999991,53565.341868480005
2023-05-02,13:36:15.000,122,11049169,12965,0,1683034574,13105.201726599997,121.13429379000445,53565.37680408
2023-05-02,13:36:16.000,122,11049182,13045,0,1683034575,13105.262353389997,121.07085162000294,53565.46763664
2023-05-02,13:36:17.000,122,11049168,12765,0,1683034576,13105.248880769992,121.0779007500023,53565.44667528
2023-05-02,13:36:18.000,122,11049188,12965,0,1683034577,13105.262353389997,121.09199901000102,53565.404752559996
2023-05-02,13:36:19.000,122,11049226,12965,0,1683034578,13105.194990290001,121.14839205000317,53565.390778320005
2023-05-02,13:36:20.000,122,11049153,12965,0,1683034579,13105.161308739996,121.14839205000317,53565.31392000001
2023-05-02,13:36:21.000,122,11049150,13405,0,1683034580,13105.201726599997,121.21183422000468,53565.341868480005
2023-05-02,13:36:22.000,122,11049203,13085,0,1683034581,13105.248880769992,121.26822725999955,53565.41173968001
2023-05-02,13:36:23.000,122,11049142,12845,0,1683034582,13105.262353389997,121.3598659499985,53565.4187268
2023-05-02,13:36:24.000,122,11049170,12925,0,1683034583,13105.275826010002,121.37396421000449,53565.404752559996
2023-05-02,13:36:25.000,122,11049171,13005,0,1683034584,13105.309507559992,121.46560290000343,53565.45366240001
2023-05-02,13:36:26.000,122,11049184,12725,0,1683034585,13105.343189109997,121.5713398500011,53565.48161088001
2023-05-02,13:36:27.000,122,11049196,13285,0,1683034586,13105.329716489992,121.6700276699994,53565.460649520006
2023-05-02,13:36:28.000,122,11049194,13045,0,1683034587,13105.376870660002,121.70527332000347,53565.47462376
2023-05-02,13:36:29.000,122,11049200,12725,0,1683034588,13105.403815899997,121.8180594000005,53565.488598
2023-05-02,13:36:30.000,122,11049163,12765,0,1683034589,13105.417288520002,121.90969808999944,53565.404752559996
2023-05-02,13:36:31.000,122,11049166,13165,0,1683034590,13105.437497450002,122.00838590999774,53565.39776544
2023-05-02,13:36:32.000,122,11049158,12885,0,1683034591,13105.511596859993,122.07182807999925,53565.48161088001
2023-05-02,13:36:33.000,122,11049139,13005,0,1683034592,13105.545278409998,122.1634667699982,53565.45366240001
2023-05-02,13:36:34.000,122,11049131,12965,0,1683034593,13105.572223649993,122.2269089399997,53565.45366240001
2023-05-02,13:36:35.000,122,11049138,13285,0,1683034594,13105.491387929993,122.325596759998,53565.45366240001
2023-05-02,13:36:36.000,122,11049169,13125,0,1683034595,13105.491387929993,122.40313718999823,53565.404752559996
2023-05-02,13:36:37.000,122,11049153,13005,0,1683034596,13105.525069479998,122.45953023000038,53565.39776544
2023-05-02,13:36:38.000,122,11049150,12885,0,1683034597,13105.612641509993,122.45953023000038,53565.44667528
2023-05-02,13:36:39.000,122,11049169,12765,0,1683034598,13105.558751029988,122.49477588000445,53565.4187268
2023-05-02,13:36:40.000,122,11049184,12885,0,1683034599,13105.626114129998,122.53707066000061,53565.46763664
2023-05-02,13:36:41.000,122,11049109,12965,0,1683034600,13105.666531989998,122.54411978999997,53565.49558512
2023-05-02,13:36:42.000,122,11049118,12685,0,1683034601,13105.673268299994,122.54411978999997,53565.53052072001
2023-05-02,13:36:43.000,122,11049213,12885,0,1683034602,13105.659795679989,122.5864145700034,53565.53052072001
2023-05-02,13:36:44.000,122,11049169,12845,0,1683034603,13105.578959959988,122.57231631000468,53565.47462376
2023-05-02,13:36:45.000,122,11049203,12765,0,1683034604,13105.592432579993,122.57231631000468,53565.439688160004
2023-05-02,13:36:46.000,122,11049193,12965,0,1683034605,13105.680004609989,122.53002153000125,53565.47462376
2023-05-02,13:36:47.000,122,11049170,12805,0,1683034606,13105.666531989998,122.51592327000253,53565.45366240001
2023-05-02,13:36:48.000,122,11049162,13365,0,1683034607,13105.693477229994,122.48772674999782,53565.50257224001
2023-05-02,13:36:49.000,122,11049166,12685,0,1683034608,13105.659795679989,122.4736284899991,53565.49558512
2023-05-02,13:36:50.000,122,11049161,12765,0,1683034609,13105.646323059998,122.41018632000487,53565.439688160004
2023-05-02,13:36:51.000,122,11049126,12765,0,1683034610,13105.680004609989,122.38903892999951,53565.44667528
2023-05-02,13:36:52.000,122,11049153,12965,0,1683034611,13105.659795679989,122.325596759998,53565.41173968001
2023-05-02,13:36:53.000,122,11049146,12805,0,1683034612,13105.639586749989,122.30444936999993,53565.45366240001
2023-05-02,13:36:54.000,122,11049179,12765,0,1683034613,13105.632850439993,122.24100719999842,53565.4187268
2023-05-02,13:36:55.000,122,11049179,13005,0,1683034614,13105.639586749989,122.18461416000355,53565.42571392
2023-05-02,13:36:56.000,122,11049193,12885,0,1683034615,13105.693477229994,122.1282211200014,53565.47462376
2023-05-02,13:36:57.000,122,11049161,12965,0,1683034616,13105.727158779999,122.05068069000117,53565.47462376
2023-05-02,13:36:58.000,122,11049169,12885,0,1683034617,13105.747367709999,121.98723851999966,53565.41173968001
2023-05-02,13:36:59.000,122,11049204,13085,0,1683034618,13105.740631399989,121.93084548000479,53565.46763664
2023-05-02,13:37:00.000,122,11049163,12845,0,1683034619,13105.713686159994,121.85330505000456,53565.46763664
2023-05-02,13:37:01.000,122,11049155,12765,0,1683034620,13105.706949849999,121.80396114000177,53565.48161088001
2023-05-02,13:37:02.000,122,11049213,12925,0,1683034621,13105.740631399989,121.75461722999898,53565.5235336
2023-05-02,13:37:03.000,122,11049176,12605,0,1683034622,13105.787785569999,121.69117506000475,53565.55148208001
2023-05-02,13:37:04.000,122,11049145,12965,0,1683034623,13105.814730809994,121.66297854000004,53565.5235336
2023-05-02,13:37:05.000,122,11049203,12805,0,1683034624,13105.774312949994,121.58543810999981,53565.54449496
2023-05-02,13:37:06.000,122,11049105,12845,0,1683034625,13105.787785569999,121.5360942000043,53565.53750784
2023-05-02,13:37:07.000,122,11049176,12965,0,1683034626,13105.747367709999,121.47970116000215,53565.54449496
2023-05-02,13:37:08.000,122,11049121,13125,0,1683034627,13105.767576639999,121.48675029000151,53565.48161088001
2023-05-02,13:37:09.000,122,11049147,13005,0,1683034628,13105.76084032999,121.45855377000407,53565.53750784
2023-05-02,13:37:10.000,122,11049140,12925,0,1683034629,13105.720422469989,121.45150464000471,53565.54449496
2023-05-02,13:37:11.000,122,11049122,12805,0,1683034630,13105.720422469989,121.41625899000064,53565.509559360005
2023-05-02,13:37:12.000,122,11049153,12965,0,1683034631,13105.767576639999,121.38101334000385,53565.607379040004
2023-05-02,13:37:13.000,122,11049157,12965,0,1683034632,13105.693477229994,121.35281681999913,53565.56545632
2023-05-02,13:37:14.000,122,11049209,13005,0,1683034633,13105.659795679989,121.3246203000017,53565.62135328001
2023-05-02,13:37:15.000,122,11049195,12765,0,1683034634,13105.578959959988,121.30347291000362,53565.53052072001
2023-05-02,13:37:16.000,122,11049114,13205,0,1683034635,13105.558751029988,121.26117813000019,53565.5235336
2023-05-02,13:37:17.000,122,11049166,12725,0,1683034636,13105.504860549998,121.24707987000147,53565.558469200005
2023-05-02,13:37:18.000,122,11049163,13045,0,1683034637,13105.457706380002,121.26822725999955,53565.53750784
2023-05-02,13:37:19.000,122,11049199,13085,0,1683034638,13105.390343279993,121.29642378000426,53565.5934048
2023-05-02,13:37:20.000,122,11049121,12965,0,1683034639,13105.397079590002,121.28232551999827,53565.58641768
2023-05-02,13:37:21.000,122,11049155,12965,0,1683034640,13105.403815899997,121.31052204000298,53565.60039192001
2023-05-02,13:37:22.000,122,11049155,12925,0,1683034641,13105.302771249997,121.3246203000017,53565.53052072001
2023-05-02,13:37:23.000,122,11049179,12805,0,1683034642,13105.275826010002,121.37396421000449,53565.558469200005
2023-05-02,13:37:24.000,122,11049165,13005,0,1683034643,13105.188253979992,121.40920986000128,53565.51654648
2023-05-02,13:37:25.000,122,11049168,12885,0,1683034644,13105.120890879996,121.43035724999936,53565.509559360005
2023-05-02,13:37:26.000,122,11049151,13285,0,1683034645,13105.127627189991,121.46560290000343,53565.55148208001
2023-05-02,13:37:27.000,122,11049153,12605,0,1683034646,13105.093945640001,121.47970116000215,53565.58641768
2023-05-02,13:37:28.000,122,11049158,12885,0,1683034647,13105.073736710001,121.50084855000023,53565.61436616
2023-05-02,13:37:29.000,122,11049191,13045,0,1683034648,13105.006373609991,121.54314333000366,53565.57943056001
2023-05-02,13:37:30.000,122,11049133,12885,0,1683034649,13104.92553788999,121.57838898000045,53565.56545632
2023-05-02,13:37:31.000,122,11049136,13125,0,1683034650,13104.90532895999,121.61363463000453,53565.54449496
2023-05-02,13:37:32.000,122,11049172,12765,0,1683034651,13104.878383719995,121.6700276699994,53565.509559360005
2023-05-02,13:37:33.000,122,11049141,13005,0,1683034652,13104.837965859995,121.71232245000283,53565.49558512
2023-05-02,13:37:34.000,122,11049201,12965,0,1683034653,13104.86491109999,121.70527332000347,53565.55148208001
2023-05-02,13:37:35.000,122,11049187,13005,0,1683034654,13104.79081169,121.76166635999834,53565.460649520006
2023-05-02,13:37:36.000,122,11049171,13165,0,1683034655,13104.837965859995,121.76166635999834,53565.54449496
2023-05-02,13:37:37.000,122,11049135,12925,0,1683034656,13104.87164741,121.79691201000242,53565.58641768
2023-05-02,13:37:38.000,122,11049126,12925,0,1683034657,13104.898592649995,121.81101027000113,53565.54449496
2023-05-02,13:37:39.000,122,11049179,12725,0,1683034658,13104.89185634,121.86740331000328,53565.54449496
2023-05-02,13:37:40.000,122,11049158,12925,0,1683034659,13104.85143848,121.9167472199988,53565.488598
2023-05-02,13:37:41.000,122,11049162,12805,0,1683034660,13104.89185634,121.93084548000479,53565.43270104001
2023-05-02,13:37:42.000,122,11049206,12925,0,1683034661,13104.939010509996,121.9167472199988,53565.49558512
2023-05-02,13:37:43.000,122,11049172,13125,0,1683034662,13104.959219439996,121.92379634999816,53565.50257224001
2023-05-02,13:37:44.000,122,11049150,12725,0,1683034663,13104.979428369996,121.97314026000095,53565.49558512
2023-05-02,13:37:45.000,122,11049158,12965,0,1683034664,13105.01310992,121.95199287000287,53565.488598
2023-05-02,13:37:46.000,122,11049161,13085,0,1683034665,13105.087209329991,121.94494374000351,53565.53052072001
2023-05-02,13:37:47.000,122,11049170,12965,0,1683034666,13105.120890879996,121.92379634999816,53565.509559360005
2023-05-02,13:37:48.000,122,11049148,12965,0,1683034667,13105.134363500001,121.95199287000287,53565.47462376
2023-05-02,13:37:49.000,122,11049163,12965,0,1683034668,13105.181517669997,121.93084548000479,53565.54449496
2023-05-02,13:37:50.000,122,11049185,12965,0,1683034669,13105.235408150002,122.00133677999838,53565.42571392
2023-05-02,13:37:51.000,122,11049184,13045,0,1683034670,13105.275826010002,121.95199287000287,53565.509559360005
2023-05-02,13:37:52.000,122,11049167,12885,0,1683034671,13105.349925419992,121.90969808999944,53565.54449496
2023-05-02,13:37:53.000,122,11049137,12765,0,1683034672,13105.417288520002,121.9167472199988,53565.572443439996
2023-05-02,13:37:54.000,122,11049134,12645,0,1683034673,13105.430761139993,121.89559983000072,53565.53750784
2023-05-02,13:37:55.000,122,11049199,12925,0,1683034674,13105.383606969997,121.93789461000415,53565.53750784
2023-05-02,13:37:56.000,122,11049179,12925,0,1683034675,13105.444233759998,121.881501570002,53565.48161088001
2023-05-02,13:37:57.000,122,11049147,13125,0,1683034676,13105.484651619998,121.90969808999944,53565.558469200005
2023-05-02,13:37:58.000,122,11049167,12965,0,1683034677,13105.471178999993,121.87445244000264,53565.55148208001
2023-05-02,13:37:59.000,122,11049161,12925,0,1683034678,13105.450970069993,121.86035418000392,53565.460649520006
2023-05-02,13:38:00.000,122,11049160,12925,0,1683034679,13105.484651619998,121.84625591999793,53565.488598
2023-05-02,13:38:01.000,122,11049168,13045,0,1683034680,13105.565487339998,121.86035418000392,53565.572443439996
2023-05-02,13:38:02.000,122,11049136,13125,0,1683034681,13105.578959959988,121.79691201000242,53565.56545632
2023-05-02,13:38:03.000,122,11049214,12885,0,1683034682,13105.525069479998,121.81101027000113,53565.53052072001
2023-05-02,13:38:04.000,122,11049189,12925,0,1683034683,13105.491387929993,121.78986288000306,53565.44667528
2023-05-02,13:38:05.000,122,11049160,12885,0,1683034684,13105.484651619998,121.75461722999898,53565.439688160004
2023-05-02,13:38:06.000,122,11049148,13125,0,1683034685,13105.525069479998,121.71232245000283,53565.488598
2023-05-02,13:38:07.000,122,11049171,12725,0,1683034686,13105.450970069993,121.67707679999876,53565.54449496
2023-05-02,13:38:08.000,122,11049147,12925,0,1683034687,13105.471178999993,121.64183115000196,53565.55148208001
2023-05-02,13:38:09.000,122,11049183,12925,0,1683034688,13105.403815899997,121.62773289000324,53565.54449496
2023-05-02,13:38:10.000,122,11049184,13085,0,1683034689,13105.376870660002,121.5713398500011,53565.50257224001
2023-05-02,13:38:11.000,122,11049118,12965,0,1683034690,13105.356661730002,121.56429072000174,53565.460649520006
2023-05-02,13:38:12.000,122,11049172,12965,0,1683034691,13105.356661730002,121.47970116000215,53565.460649520006
2023-05-02,13:38:13.000,122,11049182,12845,0,1683034692,13105.302771249997,121.47970116000215,53565.53750784
2023-05-02,13:38:14.000,122,11049186,12925,0,1683034693,13105.248880769992,121.40216073000192,53565.42571392
2023-05-02,13:38:15.000,122,11049171,12965,0,1683034694,13105.221935529997,121.39511160000256,53565.439688160004
2023-05-02,13:38:16.000,122,11049145,13245,0,1683034695,13105.289298629992,121.31757117000234,53565.53750784
2023-05-02,13:38:17.000,122,11049141,13125,0,1683034696,13105.255617080002,121.29642378000426,53565.47462376
2023-05-02,13:38:18.000,122,11049148,13005,0,1683034697,13105.262353389997,121.26117813000019,53565.50257224001
2023-05-02,13:38:19.000,122,11049190,12885,0,1683034698,13105.208462909992,121.24707987000147,53565.50257224001
2023-05-02,13:38:20.000,122,11049195,13285,0,1683034699,13105.120890879996,121.19773595999868,53565.45366240001
2023-05-02,13:38:21.000,122,11049156,13085,0,1683034700,13105.087209329991,121.1765885700006,53565.46763664
2023-05-02,13:38:22.000,122,11049173,12925,0,1683034701,13105.134363500001,121.16249031000189,53565.488598
2023-05-02,13:38:23.000,122,11049171,12765,0,1683034702,13105.120890879996,121.14134292000381,53565.54449496
2023-05-02,13:38:24.000,122,11049181,13125,0,1683034703,13105.134363500001,121.1131463999991,53565.48161088001
2023-05-02,13:38:25.000,122,11049179,12965,0,1683034704,13105.141099809996,121.13429379000445,53565.558469200005
2023-05-02,13:38:26.000,122,11049140,12885,0,1683034705,13105.161308739996,121.09904814000038,53565.558469200005
2023-05-02,13:38:27.000,122,11049146,13045,0,1683034706,13105.107418259991,121.0779007500023,53565.488598
2023-05-02,13:38:28.000,122,11049142,12685,0,1683034707,13105.114154570001,121.06380249000358,53565.5235336
2023-05-02,13:38:29.000,122,11049162,13085,0,1683034708,13105.134363500001,121.07085162000294,53565.50257224001
2023-05-02,13:38:30.000,122,11049143,12965,0,1683034709,13105.060264089996,121.05675336000422,53565.4187268
2023-05-02,13:38:31.000,122,11049167,12885,0,1683034710,13105.127627189991,121.0779007500023,53565.49558512
2023-05-02,13:38:32.000,122,11049204,12965,0,1683034711,13105.181517669997,121.07085162000294,53565.51654648
2023-05-02,13:38:33.000,122,11049156,13085,0,1683034712,13105.147836119992,121.10609726999974,53565.53750784
2023-05-02,13:38:34.000,122,11049177,12765,0,1683034713,13105.114154570001,121.10609726999974,53565.46763664
2023-05-02,13:38:35.000,122,11049177,12925,0,1683034714,13105.114154570001,121.12724465999781,53565.49558512
2023-05-02,13:38:36.000,122,11049156,12965,0,1683034715,13105.114154570001,121.12724465999781,53565.509559360005
2023-05-02,13:38:37.000,122,11049185,12965,0,1683034716,13105.114154570001,121.16249031000189,53565.5235336
2023-05-02,13:38:38.000,122,11049191,12925,0,1683034717,13105.181517669997,121.19068682999932,53565.5235336
2023-05-02,13:38:39.000,122,11049194,12605,0,1683034718,13105.141099809996,121.21888335000403,53565.509559360005
2023-05-02,13:38:40.000,122,11049171,12925,0,1683034719,13105.248880769992,121.2259324800034,53565.558469200005
2023-05-02,13:38:41.000,122,11049186,12605,0,1683034720,13105.215199220002,121.26117813000019,53565.54449496
2023-05-02,13:38:42.000,122,11049155,12965,0,1683034721,13105.235408150002,121.27527638999891,53565.58641768
2023-05-02,13:38:43.000,122,11049149,12925,0,1683034722,13105.201726599997,121.27527638999891,53565.572443439996
2023-05-02,13:38:44.000,122,11049178,13085,0,1683034723,13105.201726599997,121.26822725999955,53565.5235336
2023-05-02,13:38:45.000,122,11049154,12925,0,1683034724,13105.208462909992,121.33166943000106,53565.57943056001
2023-05-02,13:38:46.000,122,11049196,12885,0,1683034725,13105.228671839992,121.33166943000106,53565.61436616
2023-05-02,13:38:47.000,122,11049212,12925,0,1683034726,13105.208462909992,121.3880624700032,53565.53750784
2023-05-02,13:38:48.000,122,11049184,13005,0,1683034727,13105.282562319997,121.37396421000449,53565.5934048
2023-05-02,13:38:49.000,122,11049174,12885,0,1683034728,13105.282562319997,121.42330812,53565.64231464
2023-05-02,13:38:50.000,122,11049159,12805,0,1683034729,13105.309507559992,121.40216073000192,53565.56545632
2023-05-02,13:38:51.000,122,11049193,12765,0,1683034730,13105.289298629992,121.36691507999785,53565.628340400006
2023-05-02,13:38:52.000,122,11049126,13125,0,1683034731,13105.343189109997,121.36691507999785,53565.61436616
2023-05-02,13:38:53.000,122,11049155,12845,0,1683034732,13105.356661730002,121.38101334000385,53565.62135328001
2023-05-02,13:38:54.000,122,11049161,12925,0,1683034733,13105.316243870002,121.36691507999785,53565.55148208001
2023-05-02,13:38:55.000,122,11049166,12965,0,1683034734,13105.376870660002,121.3880624700032,53565.55148208001
2023-05-02,13:38:56.000,122,11049197,12965,0,1683034735,13105.424024829998,121.36691507999785,53565.663276
2023-05-02,13:38:57.000,122,11049171,12965,0,1683034736,13105.444233759998,121.3598659499985,53565.663276
2023-05-02,13:38:58.000,122,11049211,12965,0,1683034737,13105.491387929993,121.3598659499985,53565.69122448
2023-05-02,13:38:59.000,122,11049138,12845,0,1683034738,13105.444233759998,121.35281681999913,53565.64231464
2023-05-02,13:39:00.000,122,11049185,12925,0,1683034739,13105.430761139993,121.35281681999913,53565.57943056001
2023-05-02,13:39:01.000,122,11049175,13125,0,1683034740,13105.464442689998,121.35281681999913,53565.58641768
2023-05-02,13:39:02.000,122,11049174,13165,0,1683034741,13105.477915310003,121.30347291000362,53565.663276
2023-05-02,13:39:03.000,122,11049161,12765,0,1683034742,13105.545278409998,121.33871856000042,53565.69821160001
2023-05-02,13:39:04.000,122,11049174,13085,0,1683034743,13105.531805789993,121.30347291000362,53565.64930176001
2023-05-02,13:39:05.000,122,11049143,12885,0,1683034744,13105.504860549998,121.31052204000298,53565.69122448
2023-05-02,13:39:06.000,122,11049176,13005,0,1683034745,13105.612641509993,121.26822725999955,53565.70519872
2023-05-02,13:39:07.000,122,11049182,12805,0,1683034746,13105.565487339998,121.26117813000019,53565.69821160001
2023-05-02,13:39:08.000,122,11049148,12805,0,1683034747,13105.585696269998,121.26822725999955,53565.70519872
2023-05-02,13:39:09.000,122,11049178,12925,0,1683034748,13105.585696269998,121.25412900000083,53565.740134319996
2023-05-02,13:39:10.000,122,11049178,13045,0,1683034749,13105.558751029988,121.2259324800034,53565.68423736
2023-05-02,13:39:11.000,122,11049175,13205,0,1683034750,13105.545278409998,121.21183422000468,53565.71218584
2023-05-02,13:39:12.000,122,11049197,12845,0,1683034751,13105.632850439993,121.21888335000403,53565.69821160001
2023-05-02,13:39:13.000,122,11049173,12765,0,1683034752,13105.619377819989,121.1765885700006,53565.775069920004
2023-05-02,13:39:14.000,122,11049156,12885,0,1683034753,13105.612641509993,121.15544118000253,53565.69821160001
2023-05-02,13:39:15.000,122,11049237,13045,0,1683034754,13105.545278409998,121.12019552999845,53565.67026312001
2023-05-02,13:39:16.000,122,11049178,12965,0,1683034755,13105.531805789993,121.1131463999991,53565.7331472
2023-05-02,13:39:17.000,122,11049154,12805,0,1683034756,13105.552014719993,121.09199901000102,53565.76109568
2023-05-02,13:39:18.000,122,11049196,12805,0,1683034757,13105.504860549998,121.06380249000358,53565.76808280001
2023-05-02,13:39:19.000,122,11049193,12925,0,1683034758,13105.450970069993,121.04265509999823,53565.71218584
2023-05-02,13:39:20.000,122,11049130,12965,0,1683034759,13105.444233759998,121.02855683999951,53565.740134319996
2023-05-02,13:39:21.000,122,11049143,12925,0,1683034760,13105.504860549998,121.02150771000015,53565.775069920004
2023-05-02,13:39:22.000,122,11049176,12965,0,1683034761,13105.484651619998,120.99331119000271,53565.78205704
2023-05-02,13:39:23.000,122,11049129,12765,0,1683034762,13105.410552209993,120.94396727999992,53565.74712144001
2023-05-02,13:39:24.000,122,11049179,12845,0,1683034763,13105.403815899997,120.95806553999864,53565.76808280001
2023-05-02,13:39:25.000,122,11049142,12805,0,1683034764,13105.343189109997,120.90167250000377,53565.8030184
2023-05-02,13:39:26.000,122,11049124,12805,0,1683034765,13105.329716489992,120.89462337000441,53565.69821160001
2023-05-02,13:39:27.000,122,11049148,13045,0,1683034766,13105.275826010002,120.90872163000313,53565.663276
2023-05-02,13:39:28.000,122,11049155,12925,0,1683034767,13105.329716489992,120.89462337000441,53565.740134319996
2023-05-02,13:39:29.000,122,11049176,12965,0,1683034768,13105.248880769992,120.91577076000249,53565.740134319996
2023-05-02,13:39:30.000,122,11049152,12805,0,1683034769,13105.228671839992,120.90872163000313,53565.70519872
2023-05-02,13:39:31.000,122,11049203,13085,0,1683034770,13105.201726599997,120.87347597999906,53565.67026312001
2023-05-02,13:39:32.000,122,11049163,12925,0,1683034771,13105.242144459997,120.91577076000249,53565.677250240005
2023-05-02,13:39:33.000,122,11049143,12765,0,1683034772,13105.174781360001,120.91577076000249,53565.69122448
2023-05-02,13:39:34.000,122,11049169,12885,0,1683034773,13105.147836119992,120.95101640999928,53565.64231464
2023-05-02,13:39:35.000,122,11049171,12805,0,1683034774,13105.168045049992,120.95101640999928,53565.64930176001
2023-05-02,13:39:36.000,122,11049149,12965,0,1683034775,13105.174781360001,121.00036032000207,53565.67026312001
2023-05-02,13:39:37.000,122,11049189,12965,0,1683034776,13105.221935529997,121.01445858000079,53565.69122448
2023-05-02,13:39:38.000,122,11049181,12805,0,1683034777,13105.221935529997,121.04265509999823,53565.68423736
2023-05-02,13:39:39.000,122,11049160,13285,0,1683034778,13105.188253979992,121.08494988000166,53565.677250240005
2023-05-02,13:39:40.000,122,11049175,12885,0,1683034779,13105.127627189991,121.1131463999991,53565.572443439996
2023-05-02,13:39:41.000,122,11049138,13005,0,1683034780,13105.188253979992,121.1765885700006,53565.572443439996
2023-05-02,13:39:42.000,122,11049147,12885,0,1683034781,13105.208462909992,121.24003074000211,53565.663276
2023-05-02,13:39:43.000,122,11049132,12885,0,1683034782,13105.262353389997,121.26822725999955,53565.62135328001
2023-05-02,13:39:44.000,122,11049149,12805,0,1683034783,13105.228671839992,121.3598659499985,53565.5934048
2023-05-02,13:39:45.000,122,11049168,12965,0,1683034784,13105.235408150002,121.3598659499985,53565.572443439996
2023-05-02,13:39:46.000,122,11049172,12965,0,1683034785,13105.269089699992,121.40216073000192,53565.65628888
2023-05-02,13:39:47.000,122,11049152,13045,0,1683034786,13105.262353389997,121.43740637999872,53565.607379040004
2023-05-02,13:39:48.000,122,11049161,13125,0,1683034787,13105.282562319997,121.5360942000043,53565.64231464
2023-05-02,13:39:49.000,122,11049210,12965,0,1683034788,13105.329716489992,121.55724159000238,53565.628340400006
2023-05-02,13:39:50.000,122,11049146,13005,0,1683034789,13105.282562319997,121.55724159000238,53565.55148208001
2023-05-02,13:39:51.000,122,11049131,12925,0,1683034790,13105.289298629992,121.6347820200026,53565.56545632
2023-05-02,13:39:52.000,122,11049141,12765,0,1683034791,13105.370134349992,121.65592941000068,53565.58641768
2023-05-02,13:39:53.000,122,11049178,13165,0,1683034792,13105.430761139993,121.68412592999812,53565.62135328001
2023-05-02,13:39:54.000,122,11049158,13125,0,1683034793,13105.430761139993,121.69822419000411,53565.57943056001
2023-05-02,13:39:55.000,122,11049172,13005,0,1683034794,13105.363398039997,121.71937158000219,53565.51654648
2023-05-02,13:39:56.000,122,11049177,13245,0,1683034795,13105.450970069993,121.73346984000091,53565.53750784
2023-05-02,13:39:57.000,122,11049155,13005,0,1683034796,13105.518333169988,121.78986288000306,53565.607379040004
2023-05-02,13:39:58.000,122,11049145,12925,0,1683034797,13105.558751029988,121.77576462000434,53565.5235336
2023-05-02,13:39:59.000,122,11049139,12885,0,1683034798,13105.531805789993,121.78986288000306,53565.5934048
2023-05-02,13:40:00.000,122,11049139,12925,0,1683034799,13105.632850439993,121.83920678999857,53565.5934048
2023-05-02,13:40:01.000,122,11049167,12925,0,1683034800,13105.659795679989,121.8180594000005,53565.62135328001
2023-05-02,13:40:02.000,122,11049132,12925,0,1683034801,13105.727158779999,121.84625591999793,53565.62135328001
2023-05-02,13:40:03.000,122,11049169,12965,0,1683034802,13105.727158779999,121.85330505000456,53565.61436616
2023-05-02,13:40:04.000,122,11049120,13045,0,1683034803,13105.700213539989,121.881501570002,53565.54449496
2023-05-02,13:40:05.000,122,11049166,12805,0,1683034804,13105.78104925999,121.85330505000456,53565.54449496
2023-05-02,13:40:06.000,122,11049161,12765,0,1683034805,13105.86188497999,121.89559983000072,53565.58641768
2023-05-02,13:40:07.000,122,11049132,12965,0,1683034806,13105.915775459995,121.881501570002,53565.572443439996
2023-05-02,13:40:08.000,122,11049151,12725,0,1683034807,13105.935984389995,121.89559983000072,53565.5934048
2023-05-02,13:40:09.000,122,11049131,12925,0,1683034808,13105.96292962999,121.92379634999816,53565.628340400006
2023-05-02,13:40:10.000,122,11049171,12885,0,1683034809,13105.976402249995,121.90969808999944,53565.572443439996
2023-05-02,13:40:11.000,122,11049170,12965,0,1683034810,13106.06397427999,121.93084548000479,53565.607379040004
2023-05-02,13:40:12.000,122,11049182,12885,0,1683034811,13106.07071059,121.95904200000223,53565.62135328001
2023-05-02,13:40:13.000,122,11049134,13005,0,1683034812,13106.11112845,121.98723851999966,53565.663276
2023-05-02,13:40:14.000,122,11049180,12885,0,1683034813,13106.13133738,121.9801893900003,53565.60039192001
2023-05-02,13:40:15.000,122,11049174,12925,0,1683034814,13106.15154631,121.96609113000159,53565.54449496
2023-05-02,13:40:16.000,122,11049165,13045,0,1683034815,13106.225645719991,121.95904200000223,53565.67026312001
2023-05-02,13:40:17.000,122,11049123,12925,0,1683034816,13106.266063579991,121.97314026000095,53565.740134319996
2023-05-02,13:40:18.000,122,11049180,12925,0,1683034817,13106.313217750001,121.97314026000095,53565.75410856
2023-05-02,13:40:19.000,122,11049117,12885,0,1683034818,13106.319954059996,121.9801893900003,53565.76808280001
2023-05-02,13:40:20.000,122,11049184,13125,0,1683034819,13106.25259096,121.98723851999966,53565.663276
2023-05-02,13:40:21.000,122,11049179,12765,0,1683034820,13106.326690369991,121.95904200000223,53565.71218584
2023-05-02,13:40:22.000,122,11049120,13005,0,1683034821,13106.394053470001,121.96609113000159,53565.775069920004
2023-05-02,13:40:23.000,122,11049139,12925,0,1683034822,13106.434471330002,121.90264896000008,53565.796031280006
2023-05-02,13:40:24.000,122,11049146,12925,0,1683034823,13106.407526089992,121.881501570002,53565.726160080005
2023-05-02,13:40:25.000,122,11049197,12845,0,1683034824,13106.427735019992,121.86740331000328,53565.7331472
2023-05-02,13:40:26.000,122,11049221,12885,0,1683034825,13106.522043359997,121.82510852999985,53565.78205704
2023-05-02,13:40:27.000,122,11049167,13205,0,1683034826,13106.555724910002,121.79691201000242,53565.83795400001
2023-05-02,13:40:28.000,122,11049179,12965,0,1683034827,13106.555724910002,121.7687154899977,53565.83795400001
2023-05-02,13:40:29.000,122,11049154,12925,0,1683034828,13106.548988599992,121.70527332000347,53565.726160080005
2023-05-02,13:40:30.000,122,11049138,12725,0,1683034829,13106.569197529992,121.68412592999812,53565.76109568
2023-05-02,13:40:31.000,122,11049123,12725,0,1683034830,13106.542252289997,121.66297854000004,53565.8030184
2023-05-02,13:40:32.000,122,11049135,12885,0,1683034831,13106.629824319993,121.62068376000389,53565.92878656
2023-05-02,13:40:33.000,122,11049122,13005,0,1683034832,13106.656769560002,121.58543810999981,53565.942760800004
2023-05-02,13:40:34.000,122,11049139,13165,0,1683034833,13106.690451109993,121.55724159000238,53565.92179944
2023-05-02,13:40:35.000,122,11049184,13165,0,1683034834,13106.650033249993,121.5219959399983,53565.8728896
2023-05-02,13:40:36.000,122,11049158,13045,0,1683034835,13106.656769560002,121.51494680999895,53565.90083808
2023-05-02,13:40:37.000,122,11049165,12925,0,1683034836,13106.683714799998,121.50789767999959,53565.88686384001
2023-05-02,13:40:38.000,122,11049155,13165,0,1683034837,13106.703923729998,121.45855377000407,53565.99167064
2023-05-02,13:40:39.000,122,11049175,12805,0,1683034838,13106.676978490003,121.49379942000087,53565.8728896
2023-05-02,13:40:40.000,122,11049198,12805,0,1683034839,13106.683714799998,121.45150464000471,53565.92878656
2023-05-02,13:40:41.000,122,11049155,12885,0,1683034840,13106.778023139988,121.46560290000343,53565.9776964
2023-05-02,13:40:42.000,122,11049168,13085,0,1683034841,13106.751077899993,121.43740637999872,53566.00564488001
2023-05-02,13:40:43.000,122,11049164,13165,0,1683034842,13106.744341589998,121.50084855000023,53566.03359336001
2023-05-02,13:40:44.000,122,11049173,12725,0,1683034843,13106.703923729998,121.50084855000023,53565.97070928
2023-05-02,13:40:45.000,122,11049129,13205,0,1683034844,13106.683714799998,121.5360942000043,53566.012632000005
2023-05-02,13:40:46.000,122,11049179,12805,0,1683034845,13106.697187420003,121.49379942000087,53566.075516079996
2023-05-02,13:40:47.000,122,11049179,12885,0,1683034846,13106.717396349988,121.5360942000043,53566.02660624
2023-05-02,13:40:48.000,122,11049172,13085,0,1683034847,13106.690451109993,121.56429072000174,53566.05455472001
2023-05-02,13:40:49.000,122,11049149,12925,0,1683034848,13106.683714799998,121.57838898000045,53566.08949032
2023-05-02,13:40:50.000,122,11049169,13125,0,1683034849,13106.670242179993,121.62773289000324,53566.131413040006
2023-05-02,13:40:51.000,122,11049147,12885,0,1683034850,13106.676978490003,121.64888028000132,53566.13840016
2023-05-02,13:40:52.000,122,11049118,12965,0,1683034851,13106.602879079997,121.73346984000091,53566.075516079996
2023-05-02,13:40:53.000,122,11049178,12965,0,1683034852,13106.623088009997,121.74051897000027,53566.05455472001
2023-05-02,13:40:54.000,122,11049126,12965,0,1683034853,13106.609615389993,121.74051897000027,53566.15237440001
2023-05-02,13:40:55.000,122,11049163,12765,0,1683034854,13106.589406459992,121.78986288000306,53566.061541840005
2023-05-02,13:40:56.000,122,11049150,13125,0,1683034855,13106.542252289997,121.81101027000113,53566.09647744
2023-05-02,13:40:57.000,122,11049175,12965,0,1683034856,13106.522043359997,121.83920678999857,53566.08949032
2023-05-02,13:40:58.000,122,11049146,12925,0,1683034857,13106.501834429997,121.85330505000456,53566.08949032
2023-05-02,13:40:59.000,122,11049150,12845,0,1683034858,13106.427735019992,121.87445244000264,53566.08250320001
2023-05-02,13:41:00.000,122,11049166,13125,0,1683034859,13106.407526089992,121.86035418000392,53566.09647744
2023-05-02,13:41:01.000,122,11049180,13125,0,1683034860,13106.373844540001,121.87445244000264,53566.075516079996
2023-05-02,13:41:02.000,122,11049155,12685,0,1683034861,13106.306481439991,121.881501570002,53565.99167064
2023-05-02,13:41:03.000,122,11049154,13045,0,1683034862,13106.319954059996,121.86035418000392,53566.08250320001
2023-05-02,13:41:04.000,122,11049145,12925,0,1683034863,13106.333426680001,121.86740331000328,53566.131413040006
2023-05-02,13:41:05.000,122,11049199,13005,0,1683034864,13106.286272509991,121.88855070000136,53566.061541840005
2023-05-02,13:41:06.000,122,11049151,13045,0,1683034865,13106.23238203,121.86035418000392,53566.08949032
2023-05-02,13:41:07.000,122,11049136,13125,0,1683034866,13106.15154631,121.86740331000328,53565.99865776
2023-05-02,13:41:08.000,122,11049145,12925,0,1683034867,13106.158282619996,121.78986288000306,53566.09647744
2023-05-02,13:41:09.000,122,11049178,13125,0,1683034868,13106.14480999999,121.7828137500037,53566.0475676
2023-05-02,13:41:10.000,122,11049137,12685,0,1683034869,13106.09091952,121.75461722999898,53565.94974792
2023-05-02,13:41:11.000,122,11049150,12965,0,1683034870,13106.11112845,121.74756809999963,53565.963722160006
2023-05-02,13:41:12.000,122,11049165,13125,0,1683034871,13106.14480999999,121.6700276699994,53566.04058048
2023-05-02,13:41:13.000,122,11049158,12845,0,1683034872,13106.097655829995,121.69117506000475,53565.963722160006
2023-05-02,13:41:14.000,122,11049106,12885,0,1683034873,13106.10439213999,121.6347820200026,53565.963722160006
2023-05-02,13:41:15.000,122,11049149,13085,0,1683034874,13106.057237969995,121.62068376000389,53565.93577368001
2023-05-02,13:41:16.000,122,11049158,13125,0,1683034875,13106.037029039995,121.6347820200026,53565.91481232001
2023-05-02,13:41:17.000,122,11049167,12885,0,1683034876,13105.976402249995,121.59248723999917,53565.86590248001
2023-05-02,13:41:18.000,122,11049166,12965,0,1683034877,13106.016820109995,121.57838898000045,53565.91481232001
2023-05-02,13:41:19.000,122,11049166,13085,0,1683034878,13105.98987487,121.59248723999917,53565.93577368001
2023-05-02,13:41:20.000,122,11049146,12725,0,1683034879,13106.04376534999,121.55019246000302,53566.04058048
2023-05-02,13:41:21.000,122,11049114,12965,0,1683034880,13106.057237969995,121.5713398500011,53565.9776964
2023-05-02,13:41:22.000,122,11049157,13005,0,1683034881,13106.0100838,121.58543810999981,53565.95673504001
2023-05-02,13:41:23.000,122,11049113,13125,0,1683034882,13105.935984389995,121.56429072000174,53565.90083808
2023-05-02,13:41:24.000,122,11049197,13045,0,1683034883,13105.96292962999,121.55019246000302,53565.97070928
2023-05-02,13:41:25.000,122,11049149,13005,0,1683034884,13105.96292962999,121.55724159000238,53565.97070928
2023-05-02,13:41:26.000,122,11049134,12965,0,1683034885,13105.956193319995,121.55019246000302,53565.98468352001
2023-05-02,13:41:27.000,122,11049132,12925,0,1683034886,13105.92251176999,121.58543810999981,53565.942760800004
2023-05-02,13:41:28.000,122,11049149,13005,0,1683034887,13105.96966594,121.56429072000174,53566.00564488001
2023-05-02,13:41:29.000,122,11049154,12765,0,1683034888,13105.88883022,121.59953636999853,53565.97070928
2023-05-02,13:41:30.000,122,11049095,13085,0,1683034889,13105.92924808,121.57838898000045,53565.97070928
2023-05-02,13:41:31.000,122,11049150,13005,0,1683034890,13105.86188497999,121.59248723999917,53565.93577368001
2023-05-02,13:41:32.000,122,11049152,13165,0,1683034891,13105.90230283999,121.59248723999917,53565.93577368001
2023-05-02,13:41:33.000,122,11049123,13125,0,1683034892,13105.86188497999,121.60658549999789,53565.85891536
2023-05-02,13:41:34.000,122,11049162,13005,0,1683034893,13105.834939739994,121.62068376000389,53565.81699264001
2023-05-02,13:41:35.000,122,11049173,13005,0,1683034894,13105.855148669994,121.62773289000324,53565.92179944
2023-05-02,13:41:36.000,122,11049145,13045,0,1683034895,13105.86188497999,121.61363463000453,53565.893850960005
2023-05-02,13:41:37.000,122,11049204,12805,0,1683034896,13105.80125818999,121.64888028000132,53565.88686384001
2023-05-02,13:41:38.000,122,11049158,12885,0,1683034897,13105.84841236,121.6700276699994,53565.90083808
2023-05-02,13:41:39.000,122,11049190,12925,0,1683034898,13105.82820343,121.64888028000132,53565.907825199996
2023-05-02,13:41:40.000,122,11049144,13085,0,1683034899,13105.767576639999,121.64183115000196,53565.78205704
2023-05-02,13:41:41.000,122,11049131,13085,0,1683034900,13105.767576639999,121.70527332000347,53565.81000552
2023-05-02,13:41:42.000,122,11049135,12885,0,1683034901,13105.78104925999,121.69822419000411,53565.83795400001
2023-05-02,13:41:43.000,122,11049140,12885,0,1683034902,13105.794521879994,121.72642071000155,53565.83795400001
2023-05-02,13:41:44.000,122,11049152,12845,0,1683034903,13105.82146711999,121.71937158000219,53565.85192824
2023-05-02,13:41:45.000,122,11049132,12765,0,1683034904,13105.767576639999,121.74756809999963,53565.81699264001
2023-05-02,13:41:46.000,122,11049136,12845,0,1683034905,13105.834939739994,121.76166635999834,53565.85891536
2023-05-02,13:41:47.000,122,11049105,12885,0,1683034906,13105.794521879994,121.84625591999793,53565.83795400001
2023-05-02,13:41:48.000,122,11049172,12925,0,1683034907,13105.80125818999,121.79691201000242,53565.82397976
2023-05-02,13:41:49.000,122,11049113,13005,0,1683034908,13105.787785569999,121.86740331000328,53565.796031280006
2023-05-02,13:41:50.000,122,11049140,12885,0,1683034909,13105.78104925999,121.90264896000008,53565.7331472
2023-05-02,13:41:51.000,122,11049137,12845,0,1683034910,13105.774312949994,121.90264896000008,53565.76109568
2023-05-02,13:41:52.000,122,11049147,12965,0,1683034911,13105.84167604999,121.90969808999944,53565.83096688
2023-05-02,13:41:53.000,122,11049187,13005,0,1683034912,13105.82820343,121.94494374000351,53565.83096688
2023-05-02,13:41:54.000,122,11049162,12885,0,1683034913,13105.855148669994,121.95904200000223,53565.78205704
2023-05-02,13:41:55.000,122,11049151,13125,0,1683034914,13105.767576639999,121.9801893900003,53565.74712144001
2023-05-02,13:41:56.000,122,11049120,12845,0,1683034915,13105.774312949994,122.05068069000117,53565.76808280001
2023-05-02,13:41:57.000,122,11049157,12925,0,1683034916,13105.747367709999,122.05772982000053,53565.7331472
2023-05-02,13:41:58.000,122,11049166,12805,0,1683034917,13105.807994499999,122.03658243000245,53565.8030184
2023-05-02,13:41:59.000,122,11049132,13045,0,1683034918,13105.794521879994,122.07887720999861,53565.76808280001
2023-05-02,13:42:00.000,122,11049107,13045,0,1683034919,13105.82820343,122.05772982000053,53565.775069920004
2023-05-02,13:42:01.000,122,11049115,13045,0,1683034920,13105.88209390999,122.07182807999925,53565.85192824
2023-05-02,13:42:02.000,122,11049128,12885,0,1683034921,13105.875357599994,122.07182807999925,53565.81000552
2023-05-02,13:42:03.000,122,11049149,12885,0,1683034922,13105.88883022,122.06477894999989,53565.76808280001
2023-05-02,13:42:04.000,122,11049188,12965,0,1683034923,13105.855148669994,122.05772982000053,53565.69821160001
2023-05-02,13:42:05.000,122,11049133,12885,0,1683034924,13105.84167604999,122.05068069000117,53565.75410856
2023-05-02,13:42:06.000,122,11049128,12605,0,1683034925,13105.88883022,122.04363156000181,53565.726160080005
2023-05-02,13:42:07.000,122,11049146,13085,0,1683034926,13105.86188497999,122.08592633999797,53565.76109568
2023-05-02,13:42:08.000,122,11049187,12685,0,1683034927,13105.88209390999,122.08592633999797,53565.75410856
2023-05-02,13:42:09.000,122,11049140,13165,0,1683034928,13105.855148669994,122.14231938000012,53565.71917296001
2023-05-02,13:42:10.000,122,11049182,13245,0,1683034929,13105.86188497999,122.1282211200014,53565.71917296001
2023-05-02,13:42:11.000,122,11049150,12885,0,1683034930,13105.86862129,122.15641763999884,53565.7331472
2023-05-02,13:42:12.000,122,11049182,12725,0,1683034931,13105.807994499999,122.19871242000227,53565.68423736
2023-05-02,13:42:13.000,122,11049142,12965,0,1683034932,13105.834939739994,122.21985981000034,53565.76808280001
2023-05-02,13:42:14.000,122,11049124,13005,0,1683034933,13105.82146711999,122.25510546000442,53565.740134319996
2023-05-02,13:42:15.000,122,11049149,13125,0,1683034934,13105.76084032999,122.31149849999929,53565.7331472
2023-05-02,13:42:16.000,122,11049180,13325,0,1683034935,13105.774312949994,122.34674415000336,53565.74712144001
2023-05-02,13:42:17.000,122,11049177,13125,0,1683034936,13105.727158779999,122.38903892999951,53565.70519872
2023-05-02,13:42:18.000,122,11049177,13125,0,1683034937,13105.814730809994,122.40313718999823,53565.74712144001
2023-05-02,13:42:19.000,122,11049151,12845,0,1683034938,13105.747367709999,122.43133371000295,53565.74712144001
2023-05-02,13:42:20.000,122,11049147,12925,0,1683034939,13105.727158779999,122.49477588000445,53565.71218584
2023-05-02,13:42:21.000,122,11049149,13005,0,1683034940,13105.673268299994,122.49477588000445,53565.65628888
2023-05-02,13:42:22.000,122,11049175,12965,0,1683034941,13105.680004609989,122.51592327000253,53565.7331472
2023-05-02,13:42:23.000,122,11049100,12965,0,1683034942,13105.626114129998,122.57231631000468,53565.69821160001
2023-05-02,13:42:24.000,122,11049119,13005,0,1683034943,13105.673268299994,122.5864145700034,53565.726160080005
2023-05-02,13:42:25.000,122,11049173,13045,0,1683034944,13105.626114129998,122.5864145700034,53565.71218584
2023-05-02,13:42:26.000,122,11049176,13085,0,1683034945,13105.673268299994,122.60051283000212,53565.76109568
2023-05-02,13:42:27.000,122,11049178,13085,0,1683034946,13105.612641509993,122.6216602200002,53565.726160080005
2023-05-02,13:42:28.000,122,11049146,13045,0,1683034947,13105.619377819989,122.6216602200002,53565.69821160001
2023-05-02,13:42:29.000,122,11049162,12965,0,1683034948,13105.653059369994,122.6498567400049,53565.69122448
2023-05-02,13:42:30.000,122,11049163,12765,0,1683034949,13105.605905199998,122.6216602200002,53565.65628888
2023-05-02,13:42:31.000,122,11049165,13005,0,1683034950,13105.619377819989,122.64280760999827,53565.677250240005
2023-05-02,13:42:32.000,122,11049123,13005,0,1683034951,13105.666531989998,122.62870934999955,53565.71917296001
2023-05-02,13:42:33.000,122,11049181,12845,0,1683034952,13105.653059369994,122.64280760999827,53565.726160080005
2023-05-02,13:42:34.000,122,11049175,13125,0,1683034953,13105.700213539989,122.61461109000084,53565.68423736
2023-05-02,13:42:35.000,122,11049160,12765,0,1683034954,13105.639586749989,122.6498567400049,53565.663276
2023-05-02,13:42:36.000,122,11049141,13045,0,1683034955,13105.673268299994,122.6851023900017,53565.5934048
2023-05-02,13:42:37.000,122,11049165,12925,0,1683034956,13105.693477229994,122.69920065000042,53565.64231464
2023-05-02,13:42:38.000,122,11049158,12765,0,1683034957,13105.727158779999,122.69920065000042,53565.65628888
2023-05-02,13:42:39.000,122,11049138,12765,0,1683034958,13105.713686159994,122.75559369000257,53565.61436616
2023-05-02,13:42:40.000,122,11049128,12805,0,1683034959,13105.774312949994,122.76969195000129,53565.663276
2023-05-02,13:42:41.000,122,11049188,13045,0,1683034960,13105.787785569999,122.79788846999872,53565.69821160001
2023-05-02,13:42:42.000,122,11049145,12965,0,1683034961,13105.78104925999,122.85428151000087,53565.67026312001
2023-05-02,13:42:43.000,122,11049165,12605,0,1683034962,13105.807994499999,122.88952715999767,53565.70519872
2023-05-02,13:42:44.000,122,11049133,12845,0,1683034963,13105.754104019994,122.9318219400011,53565.65628888
2023-05-02,13:42:45.000,122,11049124,13005,0,1683034964,13105.754104019994,122.9670675899979,53565.628340400006
2023-05-02,13:42:46.000,122,11049172,13125,0,1683034965,13105.807994499999,122.99526411000261,53565.69821160001
2023-05-02,13:42:47.000,122,11049152,12885,0,1683034966,13105.807994499999,123.03755888999876,53565.63532752
2023-05-02,13:42:48.000,122,11049158,12925,0,1683034967,13105.82146711999,123.04460801999812,53565.70519872
2023-05-02,13:42:49.000,122,11049141,12965,0,1683034968,13105.794521879994,123.08690280000155,53565.663276
2023-05-02,13:42:50.000,122,11049188,13085,0,1683034969,13105.78104925999,123.05165715000476,53565.62135328001
2023-05-02,13:42:51.000,122,11049136,12605,0,1683034970,13105.733895089994,123.0798536700022,53565.58641768
2023-05-02,13:42:52.000,122,11049154,12805,0,1683034971,13105.794521879994,123.08690280000155,53565.61436616
2023-05-02,13:42:53.000,122,11049187,12925,0,1683034972,13105.754104019994,123.05870628000412,53565.56545632
2023-05-02,13:42:54.000,122,11049214,12885,0,1683034973,13105.686740919999,123.05165715000476,53565.50257224001
2023-05-02,13:42:55.000,122,11049150,13125,0,1683034974,13105.646323059998,123.00231324000197,53565.53750784
2023-05-02,13:42:56.000,122,11049119,13005,0,1683034975,13105.733895089994,122.96001845999854,53565.62135328001
2023-05-02,13:42:57.000,122,11049113,12965,0,1683034976,13105.720422469989,122.9670675899979,53565.5934048
2023-05-02,13:42:58.000,122,11049128,12925,0,1683034977,13105.720422469989,122.90362542000366,53565.58641768
2023-05-02,13:42:59.000,122,11049136,12845,0,1683034978,13105.659795679989,122.86837976999959,53565.558469200005
2023-05-02,13:43:00.000,122,11049198,12925,0,1683034979,13105.646323059998,122.85428151000087,53565.558469200005
2023-05-02,13:43:01.000,122,11049116,13085,0,1683034980,13105.646323059998,122.80493759999808,53565.58641768
2023-05-02,13:43:02.000,122,11049125,12765,0,1683034981,13105.639586749989,122.75559369000257,53565.558469200005
2023-05-02,13:43:03.000,122,11049139,13285,0,1683034982,13105.599168889989,122.75559369000257,53565.53750784
2023-05-02,13:43:04.000,122,11049126,12805,0,1683034983,13105.626114129998,122.73444630000449,53565.51654648
2023-05-02,13:43:05.000,122,11049164,12725,0,1683034984,13105.639586749989,122.74149543000385,53565.558469200005
2023-05-02,13:43:06.000,122,11049165,13285,0,1683034985,13105.720422469989,122.6851023900017,53565.607379040004
2023-05-02,13:43:07.000,122,11049179,12605,0,1683034986,13105.693477229994,122.72739716999786,53565.572443439996
2023-05-02,13:43:08.000,122,11049162,13165,0,1683034987,13105.680004609989,122.67805326000234,53565.53052072001
2023-05-02,13:43:09.000,122,11049181,12925,0,1683034988,13105.700213539989,122.69215152000106,53565.57943056001
2023-05-02,13:43:10.000,122,11049143,12925,0,1683034989,13105.706949849999,122.69215152000106,53565.56545632
2023-05-02,13:43:11.000,122,11049140,12965,0,1683034990,13105.740631399989,122.71329890999914,53565.49558512
2023-05-02,13:43:12.000,122,11049150,13165,0,1683034991,13105.82820343,122.71329890999914,53565.53750784
2023-05-02,13:43:13.000,122,11049173,12965,0,1683034992,13105.855148669994,122.72739716999786,53565.607379040004
2023-05-02,13:43:14.000,122,11049141,13125,0,1683034993,13105.895566529995,122.76264282000193,53565.61436616
2023-05-02,13:43:15.000,122,11049180,12805,0,1683034994,13105.875357599994,122.76264282000193,53565.60039192001
2023-05-02,13:43:16.000,122,11049139,13005,0,1683034995,13105.915775459995,122.79083933999937,53565.558469200005
2023-05-02,13:43:17.000,122,11049169,12845,0,1683034996,13105.96966594,122.80493759999808,53565.61436616
2023-05-02,13:43:18.000,122,11049205,12605,0,1683034997,13105.98987487,122.79788846999872,53565.607379040004
2023-05-02,13:43:19.000,122,11049191,12925,0,1683034998,13106.02355641999,122.82608499000344,53565.60039192001
2023-05-02,13:43:20.000,122,11049140,13005,0,1683034999,13106.057237969995,122.86837976999959,53565.58641768
2023-05-02,13:43:21.000,122,11049155,12765,0,1683035000,13106.14480999999,122.86133064000023,53565.677250240005
2023-05-02,13:43:22.000,122,11049136,12925,0,1683035001,13106.16501892999,122.91772368000238,53565.64930176001
2023-05-02,13:43:23.000,122,11049154,12925,0,1683035002,13106.10439213999,122.96001845999854,53565.56545632
2023-05-02,13:43:24.000,122,11049149,12805,0,1683035003,13106.11112845,122.9670675899979,53565.58641768
2023-05-02,13:43:25.000,122,11049137,12925,0,1683035004,13106.17175524,122.98821498000325,53565.68423736
2023-05-02,13:43:26.000,122,11049160,12805,0,1683035005,13106.16501892999,123.00231324000197,53565.726160080005
2023-05-02,13:43:27.000,122,11049138,13245,0,1683035006,13106.08418320999,123.06575541000348,53565.64231464
2023-05-02,13:43:28.000,122,11049100,13005,0,1683035007,13106.11112845,123.08690280000155,53565.71218584
2023-05-02,13:43:29.000,122,11049126,13005,0,1683035008,13106.13133738,123.12919757999771,53565.64930176001
2023-05-02,13:43:30.000,122,11049154,13125,0,1683035009,13106.225645719991,123.12919757999771,53565.677250240005
2023-05-02,13:43:31.000,122,11049159,12725,0,1683035010,13106.09091952,123.20673800999793,53565.607379040004
2023-05-02,13:43:32.000,122,11049136,12885,0,1683035011,13106.16501892999,123.19968887999858,53565.69122448
2023-05-02,13:43:33.000,122,11049135,12845,0,1683035012,13106.18522785999,123.2913275700048,53565.677250240005
2023-05-02,13:43:34.000,122,11049162,13125,0,1683035013,13106.17175524,123.32657322000159,53565.68423736
2023-05-02,13:43:35.000,122,11049134,12925,0,1683035014,13106.13133738,123.36181886999839,53565.67026312001
2023-05-02,13:43:36.000,122,11049151,12885,0,1683035015,13106.2121731,123.41116278000118,53565.69821160001
2023-05-02,13:43:37.000,122,11049144,13045,0,1683035016,13106.25259096,123.45345756000461,53565.775069920004
2023-05-02,13:43:38.000,122,11049183,12925,0,1683035017,13106.279536199996,123.48165408000204,53565.83096688
2023-05-02,13:43:39.000,122,11049201,12645,0,1683035018,13106.25259096,123.5239488599982,53565.76109568
2023-05-02,13:43:40.000,122,11049145,13045,0,1683035019,13106.293008820001,123.54509625000355,53565.726160080005
2023-05-02,13:43:41.000,122,11049137,12685,0,1683035020,13106.279536199996,123.57329277000099,53565.74712144001
2023-05-02,13:43:42.000,122,11049128,12965,0,1683035021,13106.367108229992,123.57329277000099,53565.76109568
2023-05-02,13:43:43.000,122,11049153,12965,0,1683035022,13106.414262400001,123.58739102999971,53565.81699264001
2023-05-02,13:43:44.000,122,11049177,12725,0,1683035023,13106.414262400001,123.61558755000442,53565.775069920004
2023-05-02,13:43:45.000,122,11049143,12765,0,1683035024,13106.454680260002,123.6367349400025,53565.78205704
2023-05-02,13:43:46.000,122,11049108,13005,0,1683035025,13106.562461219997,123.6367349400025,53565.86590248001
2023-05-02,13:43:47.000,122,11049131,13005,0,1683035026,13106.589406459992,123.64378407000186,53565.83096688
2023-05-02,13:43:48.000,122,11049164,13005,0,1683035027,13106.609615389993,123.62968581000314,53565.81699264001
2023-05-02,13:43:49.000,122,11049189,12765,0,1683035028,13106.670242179993,123.69312798000465,53565.83096688
2023-05-02,13:43:50.000,122,11049140,12965,0,1683035029,13106.663505869998,123.65083320000122,53565.78205704
2023-05-02,13:43:51.000,122,11049124,13125,0,1683035030,13106.730868969993,123.65788233000058,53565.85891536
2023-05-02,13:43:52.000,122,11049148,12725,0,1683035031,13106.811704689993,123.62263668000378,53565.90083808
2023-05-02,13:43:53.000,122,11049177,12885,0,1683035032,13106.818440999989,123.6367349400025,53565.942760800004
2023-05-02,13:43:54.000,122,11049142,12845,0,1683035033,13106.838649929989,123.64378407000186,53565.8728896
2023-05-02,13:43:55.000,122,11049156,13085,0,1683035034,13106.899276719989,123.65083320000122,53565.99167064
2023-05-02,13:43:56.000,122,11049186,12965,0,1683035035,13106.912749339994,123.65788233000058,53565.92179944
2023-05-02,13:43:57.000,122,11049156,13125,0,1683035036,13106.899276719989,123.67902971999865,53565.93577368001
2023-05-02,13:43:58.000,122,11049144,12605,0,1683035037,13106.98011243999,123.66493145999993,53566.02660624
2023-05-02,13:43:59.000,122,11049168,12605,0,1683035038,13106.919485649989,123.69312798000465,53565.963722160006
2023-05-02,13:44:00.000,122,11049160,12965,0,1683035039,13106.98011243999,123.68607884999801,53566.00564488001
2023-05-02,13:44:01.000,122,11049152,12965,0,1683035040,13107.034002919994,123.69312798000465,53566.08250320001
2023-05-02,13:44:02.000,122,11049181,12765,0,1683035041,13107.054211849994,123.69312798000465,53566.061541840005
2023-05-02,13:44:03.000,122,11049194,12965,0,1683035042,13107.04073922999,123.75657014999888,53566.05455472001
2023-05-02,13:44:04.000,122,11049129,12885,0,1683035043,13106.973376129994,123.700177110004,53566.01961912
2023-05-02,13:44:05.000,122,11049133,12925,0,1683035044,13107.00032136999,123.74247189000016,53566.04058048
2023-05-02,13:44:06.000,122,11049184,13005,0,1683035045,13106.966639819999,123.7354227600008,53565.99167064
2023-05-02,13:44:07.000,122,11049147,12925,0,1683035046,13107.06094815999,123.7354227600008,53566.131413040006
2023-05-02,13:44:08.000,122,11049148,13005,0,1683035047,13107.08115708999,123.700177110004,53566.16634864
2023-05-02,13:44:09.000,122,11049138,13045,0,1683035048,13107.094629709994,123.70722624000337,53566.1174388
2023-05-02,13:44:10.000,122,11049140,12965,0,1683035049,13107.10810233,123.72132450000208,53566.08250320001
2023-05-02,13:44:11.000,122,11049158,12925,0,1683035050,13107.0878934,123.67902971999865,53566.075516079996
2023-05-02,13:44:12.000,122,11049149,13125,0,1683035051,13107.114838639995,123.65788233000058,53566.061541840005
2023-05-02,13:44:13.000,122,11049143,13165,0,1683035052,13107.16199280999,123.68607884999801,53566.09647744
2023-05-02,13:44:14.000,122,11049150,13045,0,1683035053,13107.16872912,123.65083320000122,53566.12442592001
2023-05-02,13:44:15.000,122,11049155,12965,0,1683035054,13107.10136601999,123.67902971999865,53566.08250320001
2023-05-02,13:44:16.000,122,11049173,13085,0,1683035055,13107.14852019,123.68607884999801,53566.16634864
2023-05-02,13:44:17.000,122,11049093,12885,0,1683035056,13107.22935591,123.6719805899993,53566.19429712
2023-05-02,13:44:18.000,122,11049174,13125,0,1683035057,13107.26303745999,123.68607884999801,53566.19429712
2023-05-02,13:44:19.000,122,11049144,12925,0,1683035058,13107.22261959999,123.68607884999801,53566.25019408001
2023-05-02,13:44:20.000,122,11049185,12965,0,1683035059,13107.22261959999,123.68607884999801,53566.1174388
2023-05-02,13:44:21.000,122,11049122,12885,0,1683035060,13107.20914698,123.68607884999801,53566.1174388
2023-05-02,13:44:22.000,122,11049113,12925,0,1683035061,13107.28324638999,123.67902971999865,53566.22224560001
2023-05-02,13:44:23.000,122,11049157,12925,0,1683035062,13107.31019163,123.65083320000122,53566.17333576001
2023-05-02,13:44:24.000,122,11049152,12765,0,1683035063,13107.30345531999,123.66493145999993,53566.25019408001
2023-05-02,13:44:25.000,122,11049176,12845,0,1683035064,13107.31019163,123.68607884999801,53566.28512968
2023-05-02,13:44:26.000,122,11049164,12965,0,1683035065,13107.39102735,123.65788233000058,53566.33403952
2023-05-02,13:44:27.000,122,11049171,12965,0,1683035066,13107.357345799996,123.60853841999779,53566.31307816
2023-05-02,13:44:28.000,122,11049127,12845,0,1683035067,13107.40449996999,123.61558755000442,53566.34102664001
2023-05-02,13:44:29.000,122,11049110,12645,0,1683035068,13107.40449996999,123.66493145999993,53566.36897512001
2023-05-02,13:44:30.000,122,11049171,13125,0,1683035069,13107.316927939995,123.6367349400025,53566.32006528001
2023-05-02,13:44:31.000,122,11049103,13125,0,1683035070,13107.35060949,123.64378407000186,53566.33403952
2023-05-02,13:44:32.000,122,11049139,12645,0,1683035071,13107.438181519996,123.58739102999971,53566.40391072
2023-05-02,13:44:33.000,122,11049162,13005,0,1683035072,13107.43144521,123.59444015999907,53566.348013760005
2023-05-02,13:44:34.000,122,11049135,12885,0,1683035073,13107.458390449996,123.56624364000163,53566.40391072
2023-05-02,13:44:35.000,122,11049142,12885,0,1683035074,13107.37081842,123.58739102999971,53566.30609104
2023-05-02,13:44:36.000,122,11049182,12925,0,1683035075,13107.377554729996,123.58034190000035,53566.35500088
2023-05-02,13:44:37.000,122,11049178,12885,0,1683035076,13107.39102735,123.56624364000163,53566.34102664001
2023-05-02,13:44:38.000,122,11049164,13045,0,1683035077,13107.424708899991,123.54509625000355,53566.410897839996
2023-05-02,13:44:39.000,122,11049155,12845,0,1683035078,13107.424708899991,123.58034190000035,53566.37596224
2023-05-02,13:44:40.000,122,11049167,13085,0,1683035079,13107.397763659996,123.58034190000035,53566.42487208
2023-05-02,13:44:41.000,122,11049137,12965,0,1683035080,13107.45165414,123.57329277000099,53566.445833440004
2023-05-02,13:44:42.000,122,11049154,12765,0,1683035081,13107.438181519996,123.60148928999843,53566.48076904
2023-05-02,13:44:43.000,122,11049194,13005,0,1683035082,13107.43144521,123.62263668000378,53566.410897839996
2023-05-02,13:44:44.000,122,11049158,12845,0,1683035083,13107.35060949,123.65083320000122,53566.361988
2023-05-02,13:44:45.000,122,11049157,12845,0,1683035084,13107.37081842,123.62968581000314,53566.38993648001
2023-05-02,13:44:46.000,122,11049124,13005,0,1683035085,13107.41123628,123.64378407000186,53566.38993648001
2023-05-02,13:44:47.000,122,11049147,12965,0,1683035086,13107.39102735,123.6719805899993,53566.36897512001
2023-05-02,13:44:48.000,122,11049139,12925,0,1683035087,13107.43144521,123.66493145999993,53566.466794800006
2023-05-02,13:44:49.000,122,11049128,12885,0,1683035088,13107.444917829991,123.700177110004,53566.41788496001
2023-05-02,13:44:50.000,122,11049137,12645,0,1683035089,13107.444917829991,123.71427537000272,53566.34102664001
2023-05-02,13:44:51.000,122,11049172,13045,0,1683035090,13107.417972589996,123.72837363000144,53566.4318592
2023-05-02,13:44:52.000,122,11049105,12885,0,1683035091,13107.458390449996,123.74952101999952,53566.396923600005
2023-05-02,13:44:53.000,122,11049190,12925,0,1683035092,13107.465126759991,123.76361927999824,53566.43884632001
2023-05-02,13:44:54.000,122,11049133,12925,0,1683035093,13107.458390449996,123.76361927999824,53566.38294936
2023-05-02,13:44:55.000,122,11049144,13085,0,1683035094,13107.43144521,123.77066841000487,53566.38993648001
2023-05-02,13:44:56.000,122,11049150,13325,0,1683035095,13107.47186307,123.79886493000231,53566.40391072
2023-05-02,13:44:57.000,122,11049130,12925,0,1683035096,13107.519017239996,123.80591406000167,53566.5017304
2023-05-02,13:44:58.000,122,11049144,12885,0,1683035097,13107.539226169996,123.80591406000167,53566.49474328
2023-05-02,13:44:59.000,122,11049181,13085,0,1683035098,13107.498808309996,123.78476667000359,53566.50871752001
2023-05-02,13:45:00.000,122,11049112,12965,0,1683035099,13107.45165414,123.75657014999888,53566.40391072
2023-05-02,13:45:01.000,122,11049173,12805,0,1683035100,13107.424708899991,123.78476667000359,53566.4318592
2023-05-02,13:45:02.000,122,11049130,12805,0,1683035101,13107.47186307,123.75657014999888,53566.5017304
2023-05-02,13:45:03.000,122,11049158,12965,0,1683035102,13107.478599379996,123.75657014999888,53566.49474328
2023-05-02,13:45:04.000,122,11049151,12805,0,1683035103,13107.417972589996,123.72837363000144,53566.445833440004
2023-05-02,13:45:05.000,122,11049101,13045,0,1683035104,13107.37081842,123.72132450000208,53566.45980768001
2023-05-02,13:45:06.000,122,11049115,13045,0,1683035105,13107.465126759991,123.700177110004,53566.49474328
2023-05-02,13:45:07.000,122,11049135,13045,0,1683035106,13107.41123628,123.70722624000337,53566.47378192
2023-05-02,13:45:08.000,122,11049123,12805,0,1683035107,13107.444917829991,123.71427537000272,53566.45980768001
2023-05-02,13:45:09.000,122,11049143,13085,0,1683035108,13107.41123628,123.69312798000465,53566.45282056
2023-05-02,13:45:10.000,122,11049152,12965,0,1683035109,13107.38429103999,123.69312798000465,53566.42487208
2023-05-02,13:45:11.000,122,11049199,12845,0,1683035110,13107.37081842,123.74952101999952,53566.38294936
2023-05-02,13:45:12.000,122,11049139,12885,0,1683035111,13107.47186307,123.7354227600008,53566.45282056
2023-05-02,13:45:13.000,122,11049172,12685,0,1683035112,13107.478599379996,123.75657014999888,53566.48775616001
2023-05-02,13:45:14.000,122,11049172,12965,0,1683035113,13107.478599379996,123.74247189000016,53566.445833440004
2023-05-02,13:45:15.000,122,11049125,12845,0,1683035114,13107.39102735,123.74952101999952,53566.36897512001
2023-05-02,13:45:16.000,122,11049181,13125,0,1683035115,13107.465126759991,123.74952101999952,53566.396923600005
2023-05-02,13:45:17.000,122,11049122,12885,0,1683035116,13107.465126759991,123.75657014999888,53566.41788496001
2023-05-02,13:45:18.000,122,11049139,13165,0,1683035117,13107.478599379996,123.77771754000423,53566.47378192
2023-05-02,13:45:19.000,122,11049157,12805,0,1683035118,13107.417972589996,123.77066841000487,53566.37596224
2023-05-02,13:45:20.000,122,11049172,12925,0,1683035119,13107.47186307,123.79886493000231,53566.37596224
2023-05-02,13:45:21.000,122,11049130,12805,0,1683035120,13107.512280930001,123.77066841000487,53566.47378192
2023-05-02,13:45:22.000,122,11049108,12805,0,1683035121,13107.566171409992,123.79886493000231,53566.466794800006
2023-05-02,13:45:23.000,122,11049113,12965,0,1683035122,13107.512280930001,123.78476667000359,53566.42487208
2023-05-02,13:45:24.000,122,11049144,12645,0,1683035123,13107.498808309996,123.77066841000487,53566.361988
2023-05-02,13:45:25.000,122,11049172,12845,0,1683035124,13107.519017239996,123.74952101999952,53566.38294936
2023-05-02,13:45:26.000,122,11049131,12925,0,1683035125,13107.545962479991,123.75657014999888,53566.45282056
2023-05-02,13:45:27.000,122,11049133,13005,0,1683035126,13107.559435099996,123.76361927999824,53566.4318592
2023-05-02,13:45:28.000,122,11049114,13005,0,1683035127,13107.620061889997,123.74952101999952,53566.52269176
2023-05-02,13:45:29.000,122,11049112,12845,0,1683035128,13107.599852959996,123.76361927999824,53566.515704640005
2023-05-02,13:45:30.000,122,11049132,12765,0,1683035129,13107.593116650001,123.74247189000016,53566.49474328
2023-05-02,13:45:31.000,122,11049135,13045,0,1683035130,13107.640270819997,123.72837363000144,53566.4318592
2023-05-02,13:45:32.000,122,11049169,12925,0,1683035131,13107.599852959996,123.700177110004,53566.45282056
2023-05-02,13:45:33.000,122,11049116,12925,0,1683035132,13107.620061889997,123.71427537000272,53566.50871752001
2023-05-02,13:45:34.000,122,11049102,12845,0,1683035133,13107.599852959996,123.6719805899993,53566.45282056
2023-05-02,13:45:35.000,122,11049143,13165,0,1683035134,13107.613325580001,123.66493145999993,53566.43884632001
2023-05-02,13:45:36.000,122,11049149,12925,0,1683035135,13107.660479749997,123.66493145999993,53566.55762736001
2023-05-02,13:45:37.000,122,11049116,12765,0,1683035136,13107.694161300002,123.65788233000058,53566.53666600001
2023-05-02,13:45:38.000,122,11049120,12765,0,1683035137,13107.694161300002,123.6719805899993,53566.5017304
2023-05-02,13:45:39.000,122,11049153,12845,0,1683035138,13107.667216059992,123.65083320000122,53566.54365312
2023-05-02,13:45:40.000,122,11049144,13285,0,1683035139,13107.640270819997,123.62263668000378,53566.445833440004
2023-05-02,13:45:41.000,122,11049171,12965,0,1683035140,13107.613325580001,123.6367349400025,53566.4318592
2023-05-02,13:45:42.000,122,11049139,12965,0,1683035141,13107.647007129992,123.60148928999843,53566.5017304
2023-05-02,13:45:43.000,122,11049126,12845,0,1683035142,13107.673952370002,123.59444015999907,53566.50871752001
2023-05-02,13:45:44.000,122,11049128,12845,0,1683035143,13107.673952370002,123.60148928999843,53566.52967888
2023-05-02,13:45:45.000,122,11049115,13045,0,1683035144,13107.687424989992,123.58034190000035,53566.5017304
2023-05-02,13:45:46.000,122,11049198,13205,0,1683035145,13107.667216059992,123.56624364000163,53566.515704640005
2023-05-02,13:45:47.000,122,11049181,12965,0,1683035146,13107.694161300002,123.53099799000483,53566.49474328
2023-05-02,13:45:48.000,122,11049117,12925,0,1683035147,13107.667216059992,123.54509625000355,53566.50871752001
2023-05-02,13:45:49.000,122,11049096,13045,0,1683035148,13107.660479749997,123.48165408000204,53566.49474328
2023-05-02,13:45:50.000,122,11049090,12965,0,1683035149,13107.626798199992,123.48165408000204,53566.45282056
2023-05-02,13:45:51.000,122,11049126,12925,0,1683035150,13107.653743440002,123.53099799000483,53566.45980768001
2023-05-02,13:45:52.000,122,11049149,13045,0,1683035151,13107.714370230002,123.48165408000204,53566.54365312
2023-05-02,13:45:53.000,122,11049137,12885,0,1683035152,13107.707633919992,123.47460495000269,53566.564614480005
2023-05-02,13:45:54.000,122,11049120,12565,0,1683035153,13107.687424989992,123.45345756000461,53566.5017304
2023-05-02,13:45:55.000,122,11049126,13045,0,1683035154,13107.660479749997,123.46755582000333,53566.48076904
2023-05-02,13:45:56.000,122,11049165,13005,0,1683035155,13107.653743440002,123.46050669000397,53566.466794800006
2023-05-02,13:45:57.000,122,11049150,12805,0,1683035156,13107.653743440002,123.46050669000397,53566.5017304
2023-05-02,13:45:58.000,122,11049180,13125,0,1683035157,13107.694161300002,123.44640842999797,53566.55762736001
2023-05-02,13:45:59.000,122,11049165,12965,0,1683035158,13107.694161300002,123.44640842999797,53566.48775616001
2023-05-02,13:46:00.000,122,11049105,12765,0,1683035159,13107.721106539997,123.44640842999797,53566.515704640005
2023-05-02,13:46:01.000,122,11049159,12845,0,1683035160,13107.788469639992,123.46050669000397,53566.52269176
2023-05-02,13:46:02.000,122,11049145,12765,0,1683035161,13107.788469639992,123.46755582000333,53566.5716016
2023-05-02,13:46:03.000,122,11049143,12805,0,1683035162,13107.754788090002,123.46050669000397,53566.48076904
2023-05-02,13:46:04.000,122,11049068,12965,0,1683035163,13107.721106539997,123.47460495000269,53566.52269176
2023-05-02,13:46:05.000,122,11049098,13005,0,1683035164,13107.741315469997,123.46050669000397,53566.45980768001
2023-05-02,13:46:06.000,122,11049186,12885,0,1683035165,13107.694161300002,123.46050669000397,53566.48076904
2023-05-02,13:46:07.000,122,11049118,13005,0,1683035166,13107.734579160002,123.49575234000076,53566.55064024
2023-05-02,13:46:08.000,122,11049129,12885,0,1683035167,13107.761524399997,123.46755582000333,53566.58557584001
2023-05-02,13:46:09.000,122,11049142,13165,0,1683035168,13107.754788090002,123.45345756000461,53566.5716016
2023-05-02,13:46:10.000,122,11049157,13085,0,1683035169,13107.707633919992,123.43935929999861,53566.54365312
2023-05-02,13:46:11.000,122,11049083,13085,0,1683035170,13107.700897609997,123.46755582000333,53566.515704640005
2023-05-02,13:46:12.000,122,11049113,12765,0,1683035171,13107.680688679997,123.45345756000461,53566.53666600001
2023-05-02,13:46:13.000,122,11049150,12885,0,1683035172,13107.680688679997,123.46755582000333,53566.55762736001
2023-05-02,13:46:14.000,122,11049121,12845,0,1683035173,13107.694161300002,123.41821191000054,53566.55762736001
2023-05-02,13:46:15.000,122,11049186,12725,0,1683035174,13107.647007129992,123.46050669000397,53566.52269176
2023-05-02,13:46:16.000,122,11049106,13005,0,1683035175,13107.667216059992,123.4252610399999,53566.5716016
2023-05-02,13:46:17.000,122,11049109,12965,0,1683035176,13107.714370230002,123.41116278000118,53566.58557584001
2023-05-02,13:46:18.000,122,11049165,13005,0,1683035177,13107.687424989992,123.36886799999775,53566.55762736001
2023-05-02,13:46:19.000,122,11049142,12965,0,1683035178,13107.667216059992,123.3900153900031,53566.564614480005
2023-05-02,13:46:20.000,122,11049119,12965,0,1683035179,13107.626798199992,123.35476973999903,53566.52269176
2023-05-02,13:46:21.000,122,11049160,13045,0,1683035180,13107.633534510001,123.34067148000031,53566.49474328
2023-05-02,13:46:22.000,122,11049134,12725,0,1683035181,13107.633534510001,123.31952409000223,53566.58557584001
2023-05-02,13:46:23.000,122,11049145,12925,0,1683035182,13107.593116650001,123.28427843999816,53566.52967888
2023-05-02,13:46:24.000,122,11049174,12805,0,1683035183,13107.579644029996,123.2772293099988,53566.52967888
2023-05-02,13:46:25.000,122,11049151,12845,0,1683035184,13107.532489860001,123.21378714000457,53566.564614480005
2023-05-02,13:46:26.000,122,11049123,12925,0,1683035185,13107.572907720001,123.21378714000457,53566.613524320004
2023-05-02,13:46:27.000,122,11049141,12805,0,1683035186,13107.532489860001,123.23493453000265,53566.60653720001
2023-05-02,13:46:28.000,122,11049138,12925,0,1683035187,13107.498808309996,123.1785414900005,53566.59256296
2023-05-02,13:46:29.000,122,11049175,12925,0,1683035188,13107.43144521,123.1785414900005,53566.515704640005
2023-05-02,13:46:30.000,122,11049123,12645,0,1683035189,13107.397763659996,123.18559061999986,53566.54365312
2023-05-02,13:46:31.000,122,11049136,13125,0,1683035190,13107.417972589996,123.1785414900005,53566.54365312
2023-05-02,13:46:32.000,122,11049142,12845,0,1683035191,13107.444917829991,123.12919757999771,53566.59256296
2023-05-02,13:46:33.000,122,11049139,12925,0,1683035192,13107.39102735,123.13624671000434,53566.578588719996
2023-05-02,13:46:34.000,122,11049150,12805,0,1683035193,13107.31019163,123.10100106000027,53566.564614480005
2023-05-02,13:46:35.000,122,11049097,13125,0,1683035194,13107.296719009995,123.07280454000283,53566.55064024
2023-05-02,13:46:36.000,122,11049110,13085,0,1683035195,13107.296719009995,123.07280454000283,53566.515704640005
2023-05-02,13:46:37.000,122,11049161,12965,0,1683035196,13107.256301149995,123.08690280000155,53566.55762736001
2023-05-02,13:46:38.000,122,11049126,13005,0,1683035197,13107.22935591,123.05165715000476,53566.55064024
2023-05-02,13:46:39.000,122,11049130,12965,0,1683035198,13107.155256499995,123.04460801999812,53566.48076904
2023-05-02,13:46:40.000,122,11049179,12725,0,1683035199,13107.18220173999,122.98821498000325,53566.55762736001
2023-05-02,13:46:41.000,122,11049132,12925,0,1683035200,13107.16199280999,122.98116585000389,53566.55762736001
2023-05-02,13:46:42.000,122,11049122,13045,0,1683035201,13107.16199280999,122.94592019999982,53566.58557584001
2023-05-02,13:46:43.000,122,11049180,13205,0,1683035202,13107.074420779994,122.95296932999918,53566.5017304
2023-05-02,13:46:44.000,122,11049148,13045,0,1683035203,13107.013793989994,122.9670675899979,53566.40391072
2023-05-02,13:46:45.000,122,11049164,13045,0,1683035204,13106.953167199994,122.95296932999918,53566.40391072
2023-05-02,13:46:46.000,122,11049107,13005,0,1683035205,13106.98011243999,122.87542889999895,53566.4318592
2023-05-02,13:46:47.000,122,11049085,12765,0,1683035206,13106.959903509989,122.90362542000366,53566.45980768001
2023-05-02,13:46:48.000,122,11049110,12765,0,1683035207,13106.959903509989,122.84723238000151,53566.49474328
2023-05-02,13:46:49.000,122,11049131,12965,0,1683035208,13106.953167199994,122.8965762900043,53566.410897839996
2023-05-02,13:46:50.000,122,11049144,13205,0,1683035209,13106.879067789989,122.8331341200028,53566.410897839996
2023-05-02,13:46:51.000,122,11049153,12965,0,1683035210,13106.858858859989,122.86133064000023,53566.410897839996
2023-05-02,13:46:52.000,122,11049148,13045,0,1683035211,13106.858858859989,122.81903586000408,53566.396923600005
2023-05-02,13:46:53.000,122,11049147,12925,0,1683035212,13106.798232069988,122.78379021,53566.445833440004
2023-05-02,13:46:54.000,122,11049174,12685,0,1683035213,13106.811704689993,122.76264282000193,53566.361988
2023-05-02,13:46:55.000,122,11049168,12685,0,1683035214,13106.757814209988,122.76264282000193,53566.361988
2023-05-02,13:46:56.000,122,11049163,12925,0,1683035215,13106.818440999989,122.74149543000385,53566.40391072
2023-05-02,13:46:57.000,122,11049201,12925,0,1683035216,13106.757814209988,122.74854456000321,53566.38294936
2023-05-02,13:46:58.000,122,11049137,13085,0,1683035217,13106.778023139988,122.73444630000449,53566.38993648001
2023-05-02,13:46:59.000,122,11049130,12885,0,1683035218,13106.724132659998,122.74854456000321,53566.299103920006
2023-05-02,13:47:00.000,122,11049147,12925,0,1683035219,13106.703923729998,122.73444630000449,53566.25019408001
2023-05-02,13:47:01.000,122,11049171,12765,0,1683035220,13106.730868969993,122.75559369000257,53566.31307816
2023-05-02,13:47:02.000,122,11049157,12765,0,1683035221,13106.703923729998,122.77674108000065,53566.243206959996
2023-05-02,13:47:03.000,122,11049169,12885,0,1683035222,13106.683714799998,122.79083933999937,53566.2571812
2023-05-02,13:47:04.000,122,11049133,13125,0,1683035223,13106.751077899993,122.79083933999937,53566.3270524
2023-05-02,13:47:05.000,122,11049092,13165,0,1683035224,13106.724132659998,122.81198673000472,53566.299103920006
2023-05-02,13:47:06.000,122,11049132,12765,0,1683035225,13106.717396349988,122.81903586000408,53566.33403952
2023-05-02,13:47:07.000,122,11049138,13125,0,1683035226,13106.602879079997,122.81903586000408,53566.21525848
2023-05-02,13:47:08.000,122,11049113,12925,0,1683035227,13106.670242179993,122.80493759999808,53566.28512968
2023-05-02,13:47:09.000,122,11049111,13005,0,1683035228,13106.650033249993,122.79788846999872,53566.32006528001
2023-05-02,13:47:10.000,122,11049173,13005,0,1683035229,13106.596142770002,122.79083933999937,53566.21525848
2023-05-02,13:47:11.000,122,11049152,12965,0,1683035230,13106.575933840002,122.79083933999937,53566.2571812
2023-05-02,13:47:12.000,122,11049125,12925,0,1683035231,13106.670242179993,122.78379021,53566.30609104
2023-05-02,13:47:13.000,122,11049157,12925,0,1683035232,13106.589406459992,122.77674108000065,53566.299103920006
2023-05-02,13:47:14.000,122,11049137,12925,0,1683035233,13106.589406459992,122.76264282000193,53566.31307816
2023-05-02,13:47:15.000,122,11049149,12525,0,1683035234,13106.575933840002,122.78379021,53566.29211680001
2023-05-02,13:47:16.000,122,11049209,12765,0,1683035235,13106.481625499997,122.75559369000257,53566.20128424001
2023-05-02,13:47:17.000,122,11049149,12925,0,1683035236,13106.474889190002,122.74854456000321,53566.243206959996
2023-05-02,13:47:18.000,122,11049168,12765,0,1683035237,13106.454680260002,122.74854456000321,53566.16634864
2023-05-02,13:47:19.000,122,11049181,13045,0,1683035238,13106.474889190002,122.76264282000193,53566.31307816
2023-05-02,13:47:20.000,122,11049109,12925,0,1683035239,13106.400789779997,122.72739716999786,53566.20128424001
2023-05-02,13:47:21.000,122,11049135,13165,0,1683035240,13106.434471330002,122.69920065000042,53566.26416832
2023-05-02,13:47:22.000,122,11049152,12965,0,1683035241,13106.394053470001,122.69920065000042,53566.299103920006
2023-05-02,13:47:23.000,122,11049150,13085,0,1683035242,13106.293008820001,122.67100413000298,53566.18731
2023-05-02,13:47:24.000,122,11049121,12965,0,1683035243,13106.279536199996,122.60756196000148,53566.21525848
2023-05-02,13:47:25.000,122,11049178,13245,0,1683035244,13106.225645719991,122.62870934999955,53566.20128424001
2023-05-02,13:47:26.000,122,11049102,13165,0,1683035245,13106.17175524,122.64280760999827,53566.180322880005
2023-05-02,13:47:27.000,122,11049130,13125,0,1683035246,13106.14480999999,122.6216602200002,53566.16634864
2023-05-02,13:47:28.000,122,11049155,12805,0,1683035247,13106.13133738,122.53002153000125,53566.229232720005
2023-05-02,13:47:29.000,122,11049153,12965,0,1683035248,13106.138073689996,122.55116891999933,53566.23621984
2023-05-02,13:47:30.000,122,11049152,12925,0,1683035249,13106.10439213999,122.54411978999997,53566.19429712
2023-05-02,13:47:31.000,122,11049125,13125,0,1683035250,13106.097655829995,122.52297240000189,53566.19429712
2023-05-02,13:47:32.000,122,11049142,12845,0,1683035251,13106.03029273,122.48067761999846,53566.14538728
2023-05-02,13:47:33.000,122,11049130,13285,0,1683035252,13105.996611179995,122.46657935999974,53566.15237440001
2023-05-02,13:47:34.000,122,11049161,13085,0,1683035253,13105.96966594,122.4736284899991,53566.09647744
2023-05-02,13:47:35.000,122,11049142,12845,0,1683035254,13105.956193319995,122.46657935999974,53566.131413040006
2023-05-02,13:47:36.000,122,11049143,13285,0,1683035255,13105.88209390999,122.43133371000295,53566.08250320001
2023-05-02,13:47:37.000,122,11049167,12645,0,1683035256,13105.90230283999,122.38903892999951,53566.180322880005
2023-05-02,13:47:38.000,122,11049134,12965,0,1683035257,13105.88883022,122.42428458000359,53566.110451680004
2023-05-02,13:47:39.000,122,11049165,13045,0,1683035258,13105.787785569999,122.40313718999823,53566.061541840005
2023-05-02,13:47:40.000,122,11049107,12845,0,1683035259,13105.814730809994,122.40313718999823,53566.110451680004
2023-05-02,13:47:41.000,122,11049147,12885,0,1683035260,13105.774312949994,122.39608805999887,53566.06852896
2023-05-02,13:47:42.000,122,11049131,12845,0,1683035261,13105.740631399989,122.36789154000144,53566.00564488001
2023-05-02,13:47:43.000,122,11049094,12925,0,1683035262,13105.740631399989,122.39608805999887,53566.09647744
2023-05-02,13:47:44.000,122,11049157,13085,0,1683035263,13105.76084032999,122.42428458000359,53566.12442592001
2023-05-02,13:47:45.000,122,11049161,13005,0,1683035264,13105.720422469989,122.40313718999823,53566.02660624
2023-05-02,13:47:46.000,122,11049122,12805,0,1683035265,13105.693477229994,122.38903892999951,53566.02660624
2023-05-02,13:47:47.000,122,11049154,12845,0,1683035266,13105.659795679989,122.339695020004,53566.03359336001
2023-05-02,13:47:48.000,122,11049139,13045,0,1683035267,13105.632850439993,122.3749406700008,53566.0475676
2023-05-02,13:47:49.000,122,11049158,12885,0,1683035268,13105.572223649993,122.41018632000487,53566.012632000005
2023-05-02,13:47:50.000,122,11049100,12605,0,1683035269,13105.592432579993,122.38903892999951,53565.99865776
2023-05-02,13:47:51.000,122,11049138,12885,0,1683035270,13105.605905199998,122.40313718999823,53566.00564488001
2023-05-02,13:47:52.000,122,11049160,12605,0,1683035271,13105.626114129998,122.40313718999823,53565.99865776
2023-05-02,13:47:53.000,122,11049141,12885,0,1683035272,13105.592432579993,122.41018632000487,53565.99865776
2023-05-02,13:47:54.000,122,11049122,12965,0,1683035273,13105.605905199998,122.39608805999887,53566.01961912
2023-05-02,13:47:55.000,122,11049127,12925,0,1683035274,13105.545278409998,122.43133371000295,53565.9776964
2023-05-02,13:47:56.000,122,11049085,12925,0,1683035275,13105.552014719993,122.45248110000102,53565.98468352001
2023-05-02,13:47:57.000,122,11049133,12605,0,1683035276,13105.538542099988,122.43133371000295,53566.012632000005
2023-05-02,13:47:58.000,122,11049190,12765,0,1683035277,13105.599168889989,122.41018632000487,53566.00564488001
2023-05-02,13:47:59.000,122,11049116,12965,0,1683035278,13105.565487339998,122.45248110000102,53565.963722160006
2023-05-02,13:48:00.000,122,11049171,12885,0,1683035279,13105.626114129998,122.46657935999974,53565.95673504001
2023-05-02,13:48:01.000,122,11049145,13285,0,1683035280,13105.632850439993,122.49477588000445,53566.03359336001
2023-05-02,13:48:02.000,122,11049136,13005,0,1683035281,13105.666531989998,122.45953023000038,53566.012632000005
2023-05-02,13:48:03.000,122,11049183,12965,0,1683035282,13105.619377819989,122.46657935999974,53566.02660624
2023-05-02,13:48:04.000,122,11049117,12925,0,1683035283,13105.592432579993,122.45953023000038,53565.94974792
2023-05-02,13:48:05.000,122,11049195,12645,0,1683035284,13105.592432579993,122.44543197000166,53565.963722160006
2023-05-02,13:48:06.000,122,11049175,13005,0,1683035285,13105.646323059998,122.45248110000102,53566.01961912
2023-05-02,13:48:07.000,122,11049170,12885,0,1683035286,13105.572223649993,122.4736284899991,53565.92878656
2023-05-02,13:48:08.000,122,11049144,13005,0,1683035287,13105.666531989998,122.46657935999974,53566.075516079996
2023-05-02,13:48:09.000,122,11049151,12925,0,1683035288,13105.659795679989,122.45248110000102,53566.00564488001
2023-05-02,13:48:10.000,122,11049143,12845,0,1683035289,13105.680004609989,122.43133371000295,53566.02660624
2023-05-02,13:48:11.000,122,11049134,12885,0,1683035290,13105.605905199998,122.45248110000102,53565.963722160006
2023-05-02,13:48:12.000,122,11049116,12805,0,1683035291,13105.659795679989,122.44543197000166,53565.98468352001
2023-05-02,13:48:13.000,122,11049171,13125,0,1683035292,13105.659795679989,122.4736284899991,53565.99865776
2023-05-02,13:48:14.000,122,11049119,13045,0,1683035293,13105.639586749989,122.45953023000038,53565.95673504001
2023-05-02,13:48:15.000,122,11049140,13085,0,1683035294,13105.605905199998,122.4736284899991,53565.94974792
2023-05-02,13:48:16.000,122,11049152,12645,0,1683035295,13105.599168889989,122.50887414000317,53565.99865776
2023-05-02,13:48:17.000,122,11049128,12925,0,1683035296,13105.612641509993,122.4736284899991,53566.04058048
2023-05-02,13:48:18.000,122,11049192,12965,0,1683035297,13105.626114129998,122.45953023000038,53566.02660624
2023-05-02,13:48:19.000,122,11049183,13005,0,1683035298,13105.585696269998,122.46657935999974,53566.05455472001
2023-05-02,13:48:20.000,122,11049150,12965,0,1683035299,13105.558751029988,122.44543197000166,53565.963722160006
2023-05-02,13:48:21.000,122,11049119,12845,0,1683035300,13105.538542099988,122.4736284899991,53565.99167064
2023-05-02,13:48:22.000,122,11049111,13125,0,1683035301,13105.578959959988,122.45248110000102,53566.01961912
2023-05-02,13:48:23.000,122,11049146,12885,0,1683035302,13105.552014719993,122.45953023000038,53566.05455472001
2023-05-02,13:48:24.000,122,11049130,12645,0,1683035303,13105.518333169988,122.45953023000038,53566.012632000005
2023-05-02,13:48:25.000,122,11049112,13005,0,1683035304,13105.477915310003,122.48067761999846,53565.963722160006
2023-05-02,13:48:26.000,122,11049137,12885,0,1683035305,13105.538542099988,122.45248110000102,53566.012632000005
2023-05-02,13:48:27.000,122,11049166,12765,0,1683035306,13105.531805789993,122.48772674999782,53566.01961912
2023-05-02,13:48:28.000,122,11049129,13165,0,1683035307,13105.511596859993,122.4736284899991,53566.02660624
2023-05-02,13:48:29.000,122,11049125,12645,0,1683035308,13105.444233759998,122.48067761999846,53565.94974792
2023-05-02,13:48:30.000,122,11049174,13085,0,1683035309,13105.450970069993,122.50887414000317,53565.942760800004
2023-05-02,13:48:31.000,122,11049097,12845,0,1683035310,13105.471178999993,122.53002153000125,53565.99865776
2023-05-02,13:48:32.000,122,11049145,12845,0,1683035311,13105.457706380002,122.48067761999846,53565.99865776
2023-05-02,13:48:33.000,122,11049138,12965,0,1683035312,13105.457706380002,122.4736284899991,53566.0475676
2023-05-02,13:48:34.000,122,11049135,13005,0,1683035313,13105.390343279993,122.50182501000381,53565.94974792
2023-05-02,13:48:35.000,122,11049102,12725,0,1683035314,13105.383606969997,122.46657935999974,53565.9776964
2023-05-02,13:48:36.000,122,11049158,12925,0,1683035315,13105.376870660002,122.45953023000038,53565.98468352001
2023-05-02,13:48:37.000,122,11049147,13005,0,1683035316,13105.376870660002,122.49477588000445,53565.93577368001
2023-05-02,13:48:38.000,122,11049112,12925,0,1683035317,13105.370134349992,122.48772674999782,53566.01961912
2023-05-02,13:48:39.000,122,11049098,12805,0,1683035318,13105.376870660002,122.49477588000445,53565.963722160006
2023-05-02,13:48:40.000,122,11049118,13125,0,1683035319,13105.424024829998,122.42428458000359,53566.03359336001
2023-05-02,13:48:41.000,122,11049130,12805,0,1683035320,13105.417288520002,122.45953023000038,53566.075516079996
2023-05-02,13:48:42.000,122,11049152,13125,0,1683035321,13105.403815899997,122.45248110000102,53566.01961912
2023-05-02,13:48:43.000,122,11049093,12765,0,1683035322,13105.370134349992,122.4736284899991,53565.95673504001
2023-05-02,13:48:44.000,122,11049121,12725,0,1683035323,13105.383606969997,122.48772674999782,53565.99865776
2023-05-02,13:48:45.000,122,11049118,13165,0,1683035324,13105.316243870002,122.51592327000253,53565.90083808
2023-05-02,13:48:46.000,122,11049166,13045,0,1683035325,13105.336452800002,122.49477588000445,53565.98468352001
2023-05-02,13:48:47.000,122,11049142,12925,0,1683035326,13105.363398039997,122.53707066000061,53565.99865776
2023-05-02,13:48:48.000,122,11049120,12725,0,1683035327,13105.424024829998,122.49477588000445,53566.0475676
2023-05-02,13:48:49.000,122,11049119,13125,0,1683035328,13105.349925419992,122.51592327000253,53565.9776964
2023-05-02,13:48:50.000,122,11049128,12965,0,1683035329,13105.403815899997,122.4736284899991,53566.02660624
2023-05-02,13:48:51.000,122,11049168,13165,0,1683035330,13105.403815899997,122.49477588000445,53566.01961912
2023-05-02,13:48:52.000,122,11049185,12805,0,1683035331,13105.410552209993,122.4736284899991,53566.01961912
2023-05-02,13:48:53.000,122,11049131,12845,0,1683035332,13105.383606969997,122.50182501000381,53565.94974792
2023-05-02,13:48:54.000,122,11049107,13045,0,1683035333,13105.383606969997,122.42428458000359,53566.03359336001
2023-05-02,13:48:55.000,122,11049159,12965,0,1683035334,13105.410552209993,122.42428458000359,53566.06852896
2023-05-02,13:48:56.000,122,11049149,12965,0,1683035335,13105.477915310003,122.38198980000016,53566.1174388
2023-05-02,13:48:57.000,122,11049154,12765,0,1683035336,13105.457706380002,122.40313718999823,53566.08250320001
2023-05-02,13:48:58.000,122,11049130,13045,0,1683035337,13105.457706380002,122.36084241000208,53566.061541840005
2023-05-02,13:48:59.000,122,11049136,12925,0,1683035338,13105.403815899997,122.36084241000208,53566.05455472001
2023-05-02,13:49:00.000,122,11049125,13125,0,1683035339,13105.397079590002,122.325596759998,53565.99865776
2023-05-02,13:49:01.000,122,11049098,12845,0,1683035340,13105.370134349992,122.33264589000464,53566.03359336001
2023-05-02,13:49:02.000,122,11049141,12925,0,1683035341,13105.430761139993,122.29740024000057,53566.08250320001
2023-05-02,13:49:03.000,122,11049137,13005,0,1683035342,13105.457706380002,122.28330198000185,53566.08250320001
2023-05-02,13:49:04.000,122,11049111,12845,0,1683035343,13105.417288520002,122.25510546000442,53565.99865776
2023-05-02,13:49:05.000,122,11049110,12725,0,1683035344,13105.437497450002,122.26215459000377,53566.061541840005
2023-05-02,13:49:06.000,122,11049144,12925,0,1683035345,13105.450970069993,122.21985981000034,53566.012632000005
2023-05-02,13:49:07.000,122,11049101,12885,0,1683035346,13105.450970069993,122.18461416000355,53566.08949032
2023-05-02,13:49:08.000,122,11049146,13045,0,1683035347,13105.410552209993,122.21985981000034,53566.075516079996
2023-05-02,13:49:09.000,122,11049194,13005,0,1683035348,13105.403815899997,122.19166329000291,53566.0475676
2023-05-02,13:49:10.000,122,11049163,13125,0,1683035349,13105.397079590002,122.19166329000291,53565.99865776
2023-05-02,13:49:11.000,122,11049142,12725,0,1683035350,13105.397079590002,122.19871242000227,53566.05455472001
2023-05-02,13:49:12.000,122,11049138,12885,0,1683035351,13105.457706380002,122.14936850999948,53566.110451680004
2023-05-02,13:49:13.000,122,11049113,13085,0,1683035352,13105.417288520002,122.17756503000419,53566.061541840005
2023-05-02,13:49:14.000,122,11049165,12605,0,1683035353,13105.471178999993,122.19166329000291,53566.09647744
2023-05-02,13:49:15.000,122,11049139,12965,0,1683035354,13105.383606969997,122.21985981000034,53566.0475676
2023-05-02,13:49:16.000,122,11049168,12885,0,1683035355,13105.383606969997,122.18461416000355,53565.99865776
2023-05-02,13:49:17.000,122,11049101,12765,0,1683035356,13105.410552209993,122.19871242000227,53566.10346456001
2023-05-02,13:49:18.000,122,11049110,13325,0,1683035357,13105.410552209993,122.17051590000483,53566.075516079996
2023-05-02,13:49:19.000,122,11049116,13085,0,1683035358,13105.376870660002,122.2269089399997,53566.04058048
2023-05-02,13:49:20.000,122,11049130,13085,0,1683035359,13105.410552209993,122.19871242000227,53566.075516079996
2023-05-02,13:49:21.000,122,11049137,12965,0,1683035360,13105.390343279993,122.21281068000098,53566.12442592001
2023-05-02,13:49:22.000,122,11049154,13125,0,1683035361,13105.383606969997,122.20576155000163,53566.110451680004
2023-05-02,13:49:23.000,122,11049116,13085,0,1683035362,13105.403815899997,122.2269089399997,53566.06852896
2023-05-02,13:49:24.000,122,11049136,12765,0,1683035363,13105.397079590002,122.26215459000377,53566.08250320001
2023-05-02,13:49:25.000,122,11049165,12965,0,1683035364,13105.403815899997,122.27625285000249,53566.08949032
2023-05-02,13:49:26.000,122,11049111,13005,0,1683035365,13105.417288520002,122.24805632999778,53566.13840016
2023-05-02,13:49:27.000,122,11049163,12965,0,1683035366,13105.376870660002,122.24805632999778,53566.075516079996
2023-05-02,13:49:28.000,122,11049097,13165,0,1683035367,13105.390343279993,122.21281068000098,53566.12442592001
2023-05-02,13:49:29.000,122,11049125,13285,0,1683035368,13105.349925419992,122.2269089399997,53566.08250320001
2023-05-02,13:49:30.000,122,11049159,13245,0,1683035369,13105.336452800002,122.21985981000034,53566.012632000005
2023-05-02,13:49:31.000,122,11049157,13005,0,1683035370,13105.336452800002,122.27625285000249,53566.02660624
2023-05-02,13:49:32.000,122,11049127,13005,0,1683035371,13105.356661730002,122.25510546000442,53566.08949032
2023-05-02,13:49:33.000,122,11049127,13005,0,1683035372,13105.363398039997,122.28330198000185,53566.0475676
2023-05-02,13:49:34.000,122,11049114,13205,0,1683035373,13105.343189109997,122.27625285000249,53566.03359336001
2023-05-02,13:49:35.000,122,11049133,12885,0,1683035374,13105.329716489992,122.28330198000185,53565.97070928
2023-05-02,13:49:36.000,122,11049126,12965,0,1683035375,13105.390343279993,122.26920372000313,53566.061541840005
2023-05-02,13:49:37.000,122,11049100,12925,0,1683035376,13105.417288520002,122.26920372000313,53566.06852896
2023-05-02,13:49:38.000,122,11049150,12925,0,1683035377,13105.403815899997,122.24100719999842,53566.10346456001
2023-05-02,13:49:39.000,122,11049123,12765,0,1683035378,13105.397079590002,122.26215459000377,53566.061541840005
2023-05-02,13:49:40.000,122,11049150,12845,0,1683035379,13105.424024829998,122.25510546000442,53565.99865776
2023-05-02,13:49:41.000,122,11049142,13045,0,1683035380,13105.376870660002,122.28330198000185,53566.0475676
2023-05-02,13:49:42.000,122,11049138,12885,0,1683035381,13105.336452800002,122.26215459000377,53566.0475676
2023-05-02,13:49:43.000,122,11049133,13165,0,1683035382,13105.403815899997,122.28330198000185,53566.10346456001
2023-05-02,13:49:44.000,122,11049129,12925,0,1683035383,13105.376870660002,122.24805632999778,53566.08949032
2023-05-02,13:49:45.000,122,11049117,13005,0,1683035384,13105.444233759998,122.24100719999842,53566.15936152
2023-05-02,13:49:46.000,122,11049105,12725,0,1683035385,13105.450970069993,122.21985981000034,53566.1174388
2023-05-02,13:49:47.000,122,11049140,12765,0,1683035386,13105.410552209993,122.26215459000377,53566.13840016
2023-05-02,13:49:48.000,122,11049121,13005,0,1683035387,13105.403815899997,122.20576155000163,53566.131413040006
2023-05-02,13:49:49.000,122,11049162,13045,0,1683035388,13105.397079590002,122.26920372000313,53566.09647744
2023-05-02,13:49:50.000,122,11049127,12965,0,1683035389,13105.424024829998,122.21985981000034,53566.13840016
2023-05-02,13:49:51.000,122,11049152,13085,0,1683035390,13105.437497450002,122.19871242000227,53566.12442592001
2023-05-02,13:49:52.000,122,11049152,12885,0,1683035391,13105.390343279993,122.21281068000098,53566.06852896
2023-05-02,13:49:53.000,122,11049118,13125,0,1683035392,13105.464442689998,122.17051590000483,53566.15936152
2023-05-02,13:49:54.000,122,11049146,13045,0,1683035393,13105.450970069993,122.1634667699982,53566.21525848
2023-05-02,13:49:55.000,122,11049135,12725,0,1683035394,13105.417288520002,122.17756503000419,53566.19429712
2023-05-02,13:49:56.000,122,11049117,12965,0,1683035395,13105.376870660002,122.1282211200014,53566.14538728
2023-05-02,13:49:57.000,122,11049132,13085,0,1683035396,13105.383606969997,122.14936850999948,53566.12442592001
2023-05-02,13:49:58.000,122,11049124,12925,0,1683035397,13105.437497450002,122.07887720999861,53566.20827136
2023-05-02,13:49:59.000,122,11049155,12965,0,1683035398,13105.403815899997,122.10707373000332,53566.17333576001
2023-05-02,13:50:00.000,122,11049128,13005,0,1683035399,13105.430761139993,122.0929754700046,53566.180322880005
2023-05-02,13:50:01.000,122,11049128,13125,0,1683035400,13105.457706380002,122.08592633999797,53566.25019408001
2023-05-02,13:50:02.000,122,11049173,12965,0,1683035401,13105.464442689998,122.01543504000438,53566.23621984
2023-05-02,13:50:03.000,122,11049113,12765,0,1683035402,13105.403815899997,122.00133677999838,53566.23621984
2023-05-02,13:50:04.000,122,11049115,13125,0,1683035403,13105.390343279993,122.0295333000031,53566.15936152
2023-05-02,13:50:05.000,122,11049141,12965,0,1683035404,13105.376870660002,122.01543504000438,53566.17333576001
2023-05-02,13:50:06.000,122,11049150,12765,0,1683035405,13105.430761139993,121.9801893900003,53566.23621984
2023-05-02,13:50:07.000,122,11049160,13045,0,1683035406,13105.417288520002,122.00133677999838,53566.23621984
2023-05-02,13:50:08.000,122,11049169,13045,0,1683035407,13105.464442689998,121.9801893900003,53566.2571812
2023-05-02,13:50:09.000,122,11049106,12845,0,1683035408,13105.390343279993,121.97314026000095,53566.243206959996
2023-05-02,13:50:10.000,122,11049134,12885,0,1683035409,13105.390343279993,121.93084548000479,53566.20128424001
2023-05-02,13:50:11.000,122,11049174,12725,0,1683035410,13105.437497450002,121.9801893900003,53566.243206959996
2023-05-02,13:50:12.000,122,11049151,12965,0,1683035411,13105.410552209993,121.97314026000095,53566.229232720005
2023-05-02,13:50:13.000,122,11049151,12765,0,1683035412,13105.410552209993,121.94494374000351,53566.229232720005
2023-05-02,13:50:14.000,122,11049117,12885,0,1683035413,13105.383606969997,121.96609113000159,53566.16634864
2023-05-02,13:50:15.000,122,11049101,13045,0,1683035414,13105.390343279993,121.95904200000223,53566.29211680001
2023-05-02,13:50:16.000,122,11049131,12925,0,1683035415,13105.424024829998,121.93789461000415,53566.20827136
2023-05-02,13:50:17.000,122,11049149,12845,0,1683035416,13105.417288520002,121.95199287000287,53566.229232720005
2023-05-02,13:50:18.000,122,11049200,13085,0,1683035417,13105.437497450002,121.90969808999944,53566.29211680001
2023-05-02,13:50:19.000,122,11049184,12765,0,1683035418,13105.376870660002,121.93789461000415,53566.20827136
2023-05-02,13:50:20.000,122,11049117,12885,0,1683035419,13105.430761139993,121.9167472199988,53566.22224560001
2023-05-02,13:50:21.000,122,11049177,12845,0,1683035420,13105.430761139993,121.90264896000008,53566.21525848
2023-05-02,13:50:22.000,122,11049119,12925,0,1683035421,13105.403815899997,121.90969808999944,53566.17333576001
2023-05-02,13:50:23.000,122,11049110,13085,0,1683035422,13105.376870660002,121.86035418000392,53566.20827136
2023-05-02,13:50:24.000,122,11049164,13165,0,1683035423,13105.397079590002,121.87445244000264,53566.21525848
2023-05-02,13:50:25.000,122,11049076,12685,0,1683035424,13105.390343279993,121.86035418000392,53566.23621984
2023-05-02,13:50:26.000,122,11049130,12845,0,1683035425,13105.410552209993,121.82510852999985,53566.26416832
2023-05-02,13:50:27.000,122,11049157,12645,0,1683035426,13105.390343279993,121.85330505000456,53566.243206959996
2023-05-02,13:50:28.000,122,11049127,12845,0,1683035427,13105.403815899997,121.82510852999985,53566.278142560004
2023-05-02,13:50:29.000,122,11049137,13005,0,1683035428,13105.383606969997,121.82510852999985,53566.21525848
2023-05-02,13:50:30.000,122,11049128,12805,0,1683035429,13105.329716489992,121.84625591999793,53566.19429712
2023-05-02,13:50:31.000,122,11049087,13285,0,1683035430,13105.417288520002,121.82510852999985,53566.243206959996
2023-05-02,13:50:32.000,122,11049180,12925,0,1683035431,13105.376870660002,121.82510852999985,53566.278142560004
2023-05-02,13:50:33.000,122,11049114,12925,0,1683035432,13105.437497450002,121.77576462000434,53566.348013760005
2023-05-02,13:50:34.000,122,11049099,12925,0,1683035433,13105.457706380002,121.7687154899977,53566.30609104
2023-05-02,13:50:35.000,122,11049142,12805,0,1683035434,13105.417288520002,121.78986288000306,53566.23621984
2023-05-02,13:50:36.000,122,11049118,12965,0,1683035435,13105.457706380002,121.8180594000005,53566.30609104
2023-05-02,13:50:37.000,122,11049157,13045,0,1683035436,13105.410552209993,121.8180594000005,53566.299103920006
2023-05-02,13:50:38.000,122,11049150,12845,0,1683035437,13105.457706380002,121.81101027000113,53566.3270524
2023-05-02,13:50:39.000,122,11049131,12885,0,1683035438,13105.403815899997,121.82510852999985,53566.26416832
2023-05-02,13:50:40.000,122,11049085,13005,0,1683035439,13105.410552209993,121.82510852999985,53566.29211680001
2023-05-02,13:50:41.000,122,11049110,12925,0,1683035440,13105.450970069993,121.83215765999921,53566.361988
2023-05-02,13:50:42.000,122,11049062,12965,0,1683035441,13105.464442689998,121.85330505000456,53566.38294936
2023-05-02,13:50:43.000,122,11049143,12925,0,1683035442,13105.424024829998,121.81101027000113,53566.34102664001
2023-05-02,13:50:44.000,122,11049132,12965,0,1683035443,13105.390343279993,121.84625591999793,53566.2571812
2023-05-02,13:50:45.000,122,11049123,12685,0,1683035444,13105.457706380002,121.85330505000456,53566.31307816
2023-05-02,13:50:46.000,122,11049159,13045,0,1683035445,13105.464442689998,121.83920678999857,53566.33403952
2023-05-02,13:50:47.000,122,11049121,12965,0,1683035446,13105.450970069993,121.82510852999985,53566.30609104
2023-05-02,13:50:48.000,122,11049123,12605,0,1683035447,13105.477915310003,121.85330505000456,53566.34102664001
2023-05-02,13:50:49.000,122,11049098,12885,0,1683035448,13105.498124239988,121.82510852999985,53566.34102664001
2023-05-02,13:50:50.000,122,11049114,13125,0,1683035449,13105.464442689998,121.85330505000456,53566.35500088
2023-05-02,13:50:51.000,122,11049134,12725,0,1683035450,13105.504860549998,121.86035418000392,53566.35500088
2023-05-02,13:50:52.000,122,11049123,13045,0,1683035451,13105.504860549998,121.86035418000392,53566.33403952
2023-05-02,13:50:53.000,122,11049116,12965,0,1683035452,13105.477915310003,121.83920678999857,53566.27115544001
2023-05-02,13:50:54.000,122,11049114,13045,0,1683035453,13105.424024829998,121.83215765999921,53566.278142560004
2023-05-02,13:50:55.000,122,11049122,13005,0,1683035454,13105.504860549998,121.8180594000005,53566.278142560004
2023-05-02,13:50:56.000,122,11049128,12885,0,1683035455,13105.592432579993,121.83215765999921,53566.36897512001
2023-05-02,13:50:57.000,122,11049153,12885,0,1683035456,13105.572223649993,121.79691201000242,53566.466794800006
2023-05-02,13:50:58.000,122,11049103,13045,0,1683035457,13105.565487339998,121.7828137500037,53566.410897839996
2023-05-02,13:50:59.000,122,11049165,13005,0,1683035458,13105.578959959988,121.7687154899977,53566.42487208
2023-05-02,13:51:00.000,122,11049152,12845,0,1683035459,13105.552014719993,121.7687154899977,53566.396923600005
2023-05-02,13:51:01.000,122,11049130,13165,0,1683035460,13105.572223649993,121.77576462000434,53566.396923600005
2023-05-02,13:51:02.000,122,11049127,13085,0,1683035461,13105.565487339998,121.77576462000434,53566.466794800006
2023-05-02,13:51:03.000,122,11049115,12925,0,1683035462,13105.545278409998,121.77576462000434,53566.41788496001
2023-05-02,13:51:04.000,122,11049138,12765,0,1683035463,13105.585696269998,121.74756809999963,53566.445833440004
2023-05-02,13:51:05.000,122,11049107,13085,0,1683035464,13105.632850439993,121.72642071000155,53566.50871752001
2023-05-02,13:51:06.000,122,11049118,12765,0,1683035465,13105.605905199998,121.71937158000219,53566.48775616001
2023-05-02,13:51:07.000,122,11049112,13085,0,1683035466,13105.545278409998,121.74756809999963,53566.41788496001
2023-05-02,13:51:08.000,122,11049130,13125,0,1683035467,13105.585696269998,121.69117506000475,53566.47378192
2023-05-02,13:51:09.000,122,11049124,13085,0,1683035468,13105.558751029988,121.69117506000475,53566.38294936
2023-05-02,13:51:10.000,122,11049106,13045,0,1683035469,13105.673268299994,121.69822419000411,53566.45980768001
2023-05-02,13:51:11.000,122,11049141,12925,0,1683035470,13105.639586749989,121.68412592999812,53566.4318592
2023-05-02,13:51:12.000,122,11049117,12765,0,1683035471,13105.626114129998,121.69117506000475,53566.45282056
2023-05-02,13:51:13.000,122,11049159,13045,0,1683035472,13105.646323059998,121.65592941000068,53566.48076904
2023-05-02,13:51:14.000,122,11049159,12885,0,1683035473,13105.599168889989,121.65592941000068,53566.38294936
2023-05-02,13:51:15.000,122,11049117,13165,0,1683035474,13105.706949849999,121.64888028000132,53566.47378192
2023-05-02,13:51:16.000,122,11049141,12765,0,1683035475,13105.686740919999,121.65592941000068,53566.48775616001
2023-05-02,13:51:17.000,122,11049110,12765,0,1683035476,13105.666531989998,121.62773289000324,53566.41788496001
2023-05-02,13:51:18.000,122,11049107,13285,0,1683035477,13105.713686159994,121.61363463000453,53566.53666600001
2023-05-02,13:51:19.000,122,11049144,12965,0,1683035478,13105.653059369994,121.60658549999789,53566.43884632001
2023-05-02,13:51:20.000,122,11049171,12965,0,1683035479,13105.700213539989,121.59953636999853,53566.48076904
2023-05-02,13:51:21.000,122,11049150,12845,0,1683035480,13105.754104019994,121.61363463000453,53566.52967888
2023-05-02,13:51:22.000,122,11049134,12925,0,1683035481,13105.767576639999,121.59248723999917,53566.58557584001
2023-05-02,13:51:23.000,122,11049128,12925,0,1683035482,13105.774312949994,121.61363463000453,53566.5017304
2023-05-02,13:51:24.000,122,11049120,13045,0,1683035483,13105.706949849999,121.56429072000174,53566.53666600001
2023-05-02,13:51:25.000,122,11049088,12845,0,1683035484,13105.727158779999,121.58543810999981,53566.48775616001
2023-05-02,13:51:26.000,122,11049134,13045,0,1683035485,13105.720422469989,121.55724159000238,53566.50871752001
2023-05-02,13:51:27.000,122,11049116,12765,0,1683035486,13105.787785569999,121.57838898000045,53566.515704640005
2023-05-02,13:51:28.000,122,11049114,12765,0,1683035487,13105.794521879994,121.5360942000043,53566.58557584001
2023-05-02,13:51:29.000,122,11049135,12885,0,1683035488,13105.733895089994,121.55724159000238,53566.53666600001
2023-05-02,13:51:30.000,122,11049155,12885,0,1683035489,13105.733895089994,121.54314333000366,53566.466794800006
2023-05-02,13:51:31.000,122,11049134,13125,0,1683035490,13105.76084032999,121.5360942000043,53566.48775616001
2023-05-02,13:51:32.000,122,11049131,13005,0,1683035491,13105.787785569999,121.50789767999959,53566.54365312
2023-05-02,13:51:33.000,122,11049080,12925,0,1683035492,13105.754104019994,121.54314333000366,53566.42487208
2023-05-02,13:51:34.000,122,11049159,13165,0,1683035493,13105.80125818999,121.45855377000407,53566.52967888
2023-05-02,13:51:35.000,122,11049134,12685,0,1683035494,13105.807994499999,121.51494680999895,53566.515704640005
2023-05-02,13:51:36.000,122,11049131,12925,0,1683035495,13105.76084032999,121.50789767999959,53566.445833440004
2023-05-02,13:51:37.000,122,11049135,13365,0,1683035496,13105.767576639999,121.51494680999895,53566.47378192
2023-05-02,13:51:38.000,122,11049124,12965,0,1683035497,13105.807994499999,121.47265203000279,53566.52967888
2023-05-02,13:51:39.000,122,11049139,12885,0,1683035498,13105.80125818999,121.44445550999808,53566.48775616001
2023-05-02,13:51:40.000,122,11049141,12965,0,1683035499,13105.774312949994,121.43035724999936,53566.38993648001
2023-05-02,13:51:41.000,122,11049128,13125,0,1683035500,13105.794521879994,121.43035724999936,53566.45980768001
2023-05-02,13:51:42.000,122,11049092,13245,0,1683035501,13105.706949849999,121.43740637999872,53566.40391072
2023-05-02,13:51:43.000,122,11049130,13005,0,1683035502,13105.814730809994,121.41625899000064,53566.48076904
2023-05-02,13:51:44.000,122,11049122,13205,0,1683035503,13105.86188497999,121.38101334000385,53566.55064024
2023-05-02,13:51:45.000,122,11049109,13085,0,1683035504,13105.794521879994,121.42330812,53566.42487208
2023-05-02,13:51:46.000,122,11049176,13125,0,1683035505,13105.86188497999,121.39511160000256,53566.54365312
2023-05-02,13:51:47.000,122,11049125,12605,0,1683035506,13105.855148669994,121.43035724999936,53566.515704640005
2023-05-02,13:51:48.000,122,11049145,13005,0,1683035507,13105.895566529995,121.38101334000385,53566.564614480005
2023-05-02,13:51:49.000,122,11049121,12885,0,1683035508,13105.86188497999,121.40920986000128,53566.5017304
2023-05-02,13:51:50.000,122,11049137,12925,0,1683035509,13105.86188497999,121.3880624700032,53566.410897839996
2023-05-02,13:51:51.000,122,11049115,12925,0,1683035510,13105.88883022,121.36691507999785,53566.52967888
2023-05-02,13:51:52.000,122,11049124,13205,0,1683035511,13105.976402249995,121.29642378000426,53566.578588719996
2023-05-02,13:51:53.000,122,11049114,12765,0,1683035512,13105.92924808,121.3246203000017,53566.49474328
2023-05-02,13:51:54.000,122,11049142,12925,0,1683035513,13105.90903915,121.28232551999827,53566.48775616001
2023-05-02,13:51:55.000,122,11049097,12685,0,1683035514,13105.92251176999,121.25412900000083,53566.50871752001
2023-05-02,13:51:56.000,122,11049082,13205,0,1683035515,13105.94945701,121.21183422000468,53566.48775616001
2023-05-02,13:51:57.000,122,11049144,12805,0,1683035516,13105.935984389995,121.2259324800034,53566.45980768001
2023-05-02,13:51:58.000,122,11049097,12965,0,1683035517,13105.94945701,121.1765885700006,53566.45282056
2023-05-02,13:51:59.000,122,11049107,12925,0,1683035518,13105.90230283999,121.19068682999932,53566.38993648001
2023-05-02,13:52:00.000,122,11049125,13005,0,1683035519,13105.956193319995,121.15544118000253,53566.515704640005
2023-05-02,13:52:01.000,122,11049107,12725,0,1683035520,13105.98987487,121.12019552999845,53566.52269176
2023-05-02,13:52:02.000,122,11049138,13005,0,1683035521,13105.935984389995,121.14839205000317,53566.445833440004
2023-05-02,13:52:03.000,122,11049124,12925,0,1683035522,13105.976402249995,121.14134292000381,53566.48775616001
2023-05-02,13:52:04.000,122,11049086,12965,0,1683035523,13105.976402249995,121.12019552999845,53566.49474328
2023-05-02,13:52:05.000,122,11049142,12765,0,1683035524,13105.976402249995,121.09904814000038,53566.466794800006
2023-05-02,13:52:06.000,122,11049107,13045,0,1683035525,13105.94945701,121.08494988000166,53566.410897839996
2023-05-02,13:52:07.000,122,11049110,13005,0,1683035526,13105.956193319995,121.08494988000166,53566.4318592
2023-05-02,13:52:08.000,122,11049138,12845,0,1683035527,13106.02355641999,121.07085162000294,53566.50871752001
2023-05-02,13:52:09.000,122,11049117,12885,0,1683035528,13105.996611179995,121.08494988000166,53566.48775616001
2023-05-02,13:52:10.000,122,11049091,12925,0,1683035529,13105.976402249995,121.04970423000486,53566.445833440004
2023-05-02,13:52:11.000,122,11049123,12765,0,1683035530,13106.02355641999,121.09199901000102,53566.48076904
2023-05-02,13:52:12.000,122,11049102,12805,0,1683035531,13106.04376534999,121.05675336000422,53566.47378192
2023-05-02,13:52:13.000,122,11049127,12805,0,1683035532,13106.037029039995,121.08494988000166,53566.43884632001
2023-05-02,13:52:14.000,122,11049124,13085,0,1683035533,13106.05050166,121.06380249000358,53566.396923600005
2023-05-02,13:52:15.000,122,11049130,12965,0,1683035534,13106.016820109995,121.06380249000358,53566.42487208
2023-05-02,13:52:16.000,122,11049114,13125,0,1683035535,13106.12460106999,121.06380249000358,53566.48775616001
2023-05-02,13:52:17.000,122,11049132,13005,0,1683035536,13106.06397427999,121.08494988000166,53566.48076904
2023-05-02,13:52:18.000,122,11049146,12845,0,1683035537,13106.097655829995,121.07085162000294,53566.47378192
2023-05-02,13:52:19.000,122,11049140,12685,0,1683035538,13106.06397427999,121.09199901000102,53566.50871752001
2023-05-02,13:52:20.000,122,11049117,12885,0,1683035539,13106.06397427999,121.06380249000358,53566.396923600005
2023-05-02,13:52:21.000,122,11049108,13085,0,1683035540,13106.037029039995,121.09904814000038,53566.36897512001
2023-05-02,13:52:22.000,122,11049132,12925,0,1683035541,13106.09091952,121.02855683999951,53566.42487208
2023-05-02,13:52:23.000,122,11049133,13045,0,1683035542,13106.06397427999,121.09199901000102,53566.445833440004
2023-05-02,13:52:24.000,122,11049136,12765,0,1683035543,13106.05050166,121.04265509999823,53566.410897839996
2023-05-02,13:52:25.000,122,11049125,12725,0,1683035544,13106.00334748999,121.04265509999823,53566.4318592
2023-05-02,13:52:26.000,122,11049140,13045,0,1683035545,13106.077446899995,121.03560596999887,53566.48076904
2023-05-02,13:52:27.000,122,11049139,12765,0,1683035546,13106.05050166,121.05675336000422,53566.445833440004
2023-05-02,13:52:28.000,122,11049083,12725,0,1683035547,13106.04376534999,120.99331119000271,53566.4318592
2023-05-02,13:52:29.000,122,11049053,12805,0,1683035548,13106.016820109995,121.04970423000486,53566.42487208
2023-05-02,13:52:30.000,122,11049148,12965,0,1683035549,13106.0100838,120.99331119000271,53566.361988
2023-05-02,13:52:31.000,122,11049130,12805,0,1683035550,13106.037029039995,121.00740945000143,53566.36897512001
2023-05-02,13:52:32.000,122,11049091,12845,0,1683035551,13106.057237969995,121.00036032000207,53566.445833440004
2023-05-02,13:52:33.000,122,11049142,12965,0,1683035552,13106.037029039995,121.00036032000207,53566.42487208
2023-05-02,13:52:34.000,122,11049133,12965,0,1683035553,13106.06397427999,120.94396727999992,53566.410897839996
2023-05-02,13:52:35.000,122,11049136,12925,0,1683035554,13105.98313855999,120.95806553999864,53566.38294936
2023-05-02,13:52:36.000,122,11049077,12805,0,1683035555,13105.98313855999,120.91577076000249,53566.33403952
2023-05-02,13:52:37.000,122,11049117,12885,0,1683035556,13106.0100838,120.91577076000249,53566.34102664001
2023-05-02,13:52:38.000,122,11049134,12845,0,1683035557,13106.03029273,120.88757423999778,53566.361988
2023-05-02,13:52:39.000,122,11049109,13125,0,1683035558,13106.0100838,120.88757423999778,53566.35500088
2023-05-02,13:52:40.000,122,11049131,12845,0,1683035559,13106.05050166,120.88052510999842,53566.38993648001
2023-05-02,13:52:41.000,122,11049141,13125,0,1683035560,13106.06397427999,120.85937772000034,53566.396923600005
2023-05-02,13:52:42.000,122,11049088,12845,0,1683035561,13106.07071059,120.85232859000098,53566.38294936
2023-05-02,13:52:43.000,122,11049139,13045,0,1683035562,13106.06397427999,120.88757423999778,53566.37596224
2023-05-02,13:52:44.000,122,11049145,12965,0,1683035563,13106.09091952,120.8664268499997,53566.35500088
2023-05-02,13:52:45.000,122,11049125,12965,0,1683035564,13106.0100838,120.81708294000418,53566.31307816
2023-05-02,13:52:46.000,122,11049164,12805,0,1683035565,13106.04376534999,120.8311812000029,53566.33403952
2023-05-02,13:52:47.000,122,11049124,12845,0,1683035566,13106.06397427999,120.80298467999819,53566.34102664001
2023-05-02,13:52:48.000,122,11049139,12845,0,1683035567,13106.117864759995,120.78183729000011,53566.396923600005
2023-05-02,13:52:49.000,122,11049099,13125,0,1683035568,13106.08418320999,120.81003381000482,53566.34102664001
2023-05-02,13:52:50.000,122,11049111,12925,0,1683035569,13106.097655829995,120.73954251000396,53566.361988
2023-05-02,13:52:51.000,122,11049123,13125,0,1683035570,13106.09091952,120.73954251000396,53566.28512968
2023-05-02,13:52:52.000,122,11049139,12885,0,1683035571,13106.11112845,120.72544424999796,53566.32006528001
2023-05-02,13:52:53.000,122,11049129,12685,0,1683035572,13106.10439213999,120.76068990000203,53566.35500088
2023-05-02,13:52:54.000,122,11049102,13205,0,1683035573,13106.077446899995,120.72544424999796,53566.28512968
2023-05-02,13:52:55.000,122,11049166,12885,0,1683035574,13106.097655829995,120.72544424999796,53566.33403952
2023-05-02,13:52:56.000,122,11049143,13125,0,1683035575,13106.17175524,120.72544424999796,53566.38993648001
2023-05-02,13:52:57.000,122,11049111,12685,0,1683035576,13106.14480999999,120.69019860000117,53566.38993648001
2023-05-02,13:52:58.000,122,11049124,13045,0,1683035577,13106.19196417,120.68314947000181,53566.38993648001
2023-05-02,13:52:59.000,122,11049108,13165,0,1683035578,13106.16501892999,120.67610034000245,53566.35500088
2023-05-02,13:53:00.000,122,11049135,12805,0,1683035579,13106.12460106999,120.64790381999774,53566.361988
2023-05-02,13:53:01.000,122,11049122,12845,0,1683035580,13106.13133738,120.68314947000181,53566.34102664001
2023-05-02,13:53:02.000,122,11049117,12925,0,1683035581,13106.14480999999,120.66905121000309,53566.361988
2023-05-02,13:53:03.000,122,11049141,12965,0,1683035582,13106.15154631,120.64790381999774,53566.410897839996
2023-05-02,13:53:04.000,122,11049101,12925,0,1683035583,13106.158282619996,120.59855991000222,53566.36897512001
2023-05-02,13:53:05.000,122,11049090,12725,0,1683035584,13106.158282619996,120.56331425999815,53566.361988
2023-05-02,13:53:06.000,122,11049125,12805,0,1683035585,13106.16501892999,120.55626512999879,53566.34102664001
2023-05-02,13:53:07.000,122,11049094,12885,0,1683035586,13106.178491549996,120.54921599999943,53566.348013760005
2023-05-02,13:53:08.000,122,11049144,12965,0,1683035587,13106.17175524,120.53511774000071,53566.361988
2023-05-02,13:53:09.000,122,11049131,12965,0,1683035588,13106.17175524,120.51397035000264,53566.361988
2023-05-02,13:53:10.000,122,11049089,13125,0,1683035589,13106.15154631,120.48577382999792,53566.34102664001
2023-05-02,13:53:11.000,122,11049123,12965,0,1683035590,13106.15154631,120.42938079000305,53566.30609104
2023-05-02,13:53:12.000,122,11049146,13285,0,1683035591,13106.218909409996,120.4082333999977,53566.348013760005
2023-05-02,13:53:13.000,122,11049075,12725,0,1683035592,13106.18522785999,120.39413513999898,53566.38294936
2023-05-02,13:53:14.000,122,11049173,12765,0,1683035593,13106.19196417,120.36593862000154,53566.33403952
2023-05-02,13:53:15.000,122,11049150,12805,0,1683035594,13106.12460106999,120.36593862000154,53566.26416832
2023-05-02,13:53:16.000,122,11049158,13045,0,1683035595,13106.07071059,120.31659470999875,53566.25019408001
2023-05-02,13:53:17.000,122,11049123,12885,0,1683035596,13106.10439213999,120.32364383999811,53566.32006528001
2023-05-02,13:53:18.000,122,11049134,12765,0,1683035597,13106.097655829995,120.28839819000132,53566.34102664001
2023-05-02,13:53:19.000,122,11049168,12805,0,1683035598,13106.08418320999,120.28134906000196,53566.31307816
2023-05-02,13:53:20.000,122,11049136,12965,0,1683035599,13106.11112845,120.25315254000452,53566.278142560004
2023-05-02,13:53:21.000,122,11049101,13125,0,1683035600,13106.10439213999,120.23200514999917,53566.33403952
2023-05-02,13:53:22.000,122,11049110,13365,0,1683035601,13106.12460106999,120.1756121100043,53566.38294936
2023-05-02,13:53:23.000,122,11049090,13165,0,1683035602,13106.10439213999,120.19675950000237,53566.38294936
2023-05-02,13:53:24.000,122,11049113,12805,0,1683035603,13106.057237969995,120.16856297999766,53566.28512968
2023-05-02,13:53:25.000,122,11049125,12725,0,1683035604,13106.05050166,120.13331733000086,53566.29211680001
2023-05-02,13:53:26.000,122,11049112,12685,0,1683035605,13106.06397427999,120.07692428999871,53566.299103920006
2023-05-02,13:53:27.000,122,11049131,12765,0,1683035606,13106.04376534999,120.11216994000279,53566.30609104
2023-05-02,13:53:28.000,122,11049145,13045,0,1683035607,13106.057237969995,120.06987515999936,53566.30609104
2023-05-02,13:53:29.000,122,11049134,12965,0,1683035608,13106.037029039995,120.06282603,53566.27115544001
2023-05-02,13:53:30.000,122,11049126,12845,0,1683035609,13106.0100838,120.06282603,53566.29211680001
2023-05-02,13:53:31.000,122,11049155,12765,0,1683035610,13106.02355641999,120.04872777000128,53566.2571812
2023-05-02,13:53:32.000,122,11049114,12765,0,1683035611,13105.98987487,119.99233472999913,53566.21525848
2023-05-02,13:53:33.000,122,11049099,12845,0,1683035612,13105.996611179995,120.0275803800032,53566.22224560001
2023-05-02,13:53:34.000,122,11049136,13085,0,1683035613,13105.94272069999,119.98528559999977,53566.22224560001
2023-05-02,13:53:35.000,122,11049102,12965,0,1683035614,13105.915775459995,119.98528559999977,53566.18731
2023-05-02,13:53:36.000,122,11049113,12965,0,1683035615,13106.00334748999,119.94299082000362,53566.278142560004
2023-05-02,13:53:37.000,122,11049125,12605,0,1683035616,13105.976402249995,119.90774516999954,53566.20827136
2023-05-02,13:53:38.000,122,11049184,13005,0,1683035617,13105.96966594,119.90069604000018,53566.26416832
2023-05-02,13:53:39.000,122,11049121,12885,0,1683035618,13105.976402249995,119.9147942999989,53566.229232720005
2023-05-02,13:53:40.000,122,11049142,13005,0,1683035619,13105.94272069999,119.88659778000147,53566.20827136
2023-05-02,13:53:41.000,122,11049104,12965,0,1683035620,13105.935984389995,119.89364691000083,53566.15237440001
2023-05-02,13:53:42.000,122,11049128,13085,0,1683035621,13105.915775459995,119.86545039000339,53566.2571812
2023-05-02,13:53:43.000,122,11049096,13005,0,1683035622,13105.90230283999,119.8161064800006,53566.23621984
2023-05-02,13:53:44.000,122,11049137,13085,0,1683035623,13105.92924808,119.8161064800006,53566.30609104
2023-05-02,13:53:45.000,122,11049166,12765,0,1683035624,13105.935984389995,119.8161064800006,53566.26416832
2023-05-02,13:53:46.000,122,11049142,13085,0,1683035625,13105.86188497999,119.7808608300038,53566.243206959996
2023-05-02,13:53:47.000,122,11049141,13285,0,1683035626,13105.88209390999,119.75266430999909,53566.25019408001
2023-05-02,13:53:48.000,122,11049122,13005,0,1683035627,13105.88209390999,119.7174186600023,53566.23621984
2023-05-02,13:53:49.000,122,11049158,13125,0,1683035628,13105.88883022,119.71036953000294,53566.229232720005
2023-05-02,13:53:50.000,122,11049153,13045,0,1683035629,13105.855148669994,119.72446779000165,53566.23621984
2023-05-02,13:53:51.000,122,11049152,13285,0,1683035630,13105.84841236,119.69627127000422,53566.20128424001
2023-05-02,13:53:52.000,122,11049147,12925,0,1683035631,13105.90903915,119.64692736000143,53566.19429712
2023-05-02,13:53:53.000,122,11049124,12885,0,1683035632,13105.90903915,119.61873084000399,53566.21525848
2023-05-02,13:53:54.000,122,11049087,13125,0,1683035633,13105.90903915,119.59758344999864,53566.18731
2023-05-02,13:53:55.000,122,11049078,13085,0,1683035634,13105.86862129,119.61168171000463,53566.15936152
2023-05-02,13:53:56.000,122,11049114,13005,0,1683035635,13105.84841236,119.57643606000056,53566.1174388
2023-05-02,13:53:57.000,122,11049126,12925,0,1683035636,13105.80125818999,119.604632579998,53566.15936152
2023-05-02,13:53:58.000,122,11049127,12925,0,1683035637,13105.84841236,119.54823954000312,53566.17333576001
2023-05-02,13:53:59.000,122,11049129,12725,0,1683035638,13105.82820343,119.56233780000184,53566.110451680004
2023-05-02,13:54:00.000,122,11049153,12685,0,1683035639,13105.82146711999,119.49889563000033,53566.12442592001
2023-05-02,13:54:01.000,122,11049148,13085,0,1683035640,13105.88883022,119.47774824000226,53566.15237440001
2023-05-02,13:54:02.000,122,11049116,12925,0,1683035641,13105.86188497999,119.46364998000354,53566.19429712
2023-05-02,13:54:03.000,122,11049136,12565,0,1683035642,13105.82820343,119.47774824000226,53566.180322880005
2023-05-02,13:54:04.000,122,11049144,12885,0,1683035643,13105.807994499999,119.42135520000011,53566.06852896
2023-05-02,13:54:05.000,122,11049127,13125,0,1683035644,13105.787785569999,119.44250258999818,53566.08250320001
2023-05-02,13:54:06.000,122,11049160,13045,0,1683035645,13105.787785569999,119.3579130299986,53566.10346456001
2023-05-02,13:54:07.000,122,11049151,13125,0,1683035646,13105.814730809994,119.39315868000267,53566.180322880005
2023-05-02,13:54:08.000,122,11049133,12965,0,1683035647,13105.834939739994,119.33676564000052,53566.13840016
2023-05-02,13:54:09.000,122,11049092,12925,0,1683035648,13105.794521879994,119.36496215999796,53566.08250320001
2023-05-02,13:54:10.000,122,11049106,13125,0,1683035649,13105.787785569999,119.30151999000373,53566.09647744
2023-05-02,13:54:11.000,122,11049165,13085,0,1683035650,13105.767576639999,119.30856912000309,53566.08949032
2023-05-02,13:54:12.000,122,11049140,12965,0,1683035651,13105.794521879994,119.29447086000437,53566.075516079996
2023-05-02,13:54:13.000,122,11049167,12885,0,1683035652,13105.76084032999,119.28037259999837,53566.061541840005
2023-05-02,13:54:14.000,122,11049155,12765,0,1683035653,13105.733895089994,119.24512695000158,53566.1174388
2023-05-02,13:54:15.000,122,11049133,12885,0,1683035654,13105.693477229994,119.30856912000309,53566.08949032
2023-05-02,13:54:16.000,122,11049134,12925,0,1683035655,13105.740631399989,119.23807782000222,53566.09647744
2023-05-02,13:54:17.000,122,11049141,12765,0,1683035656,13105.747367709999,119.23102869000286,53566.14538728
2023-05-02,13:54:18.000,122,11049105,12925,0,1683035657,13105.76084032999,119.2239795600035,53566.14538728
2023-05-02,13:54:19.000,122,11049149,13085,0,1683035658,13105.720422469989,119.23807782000222,53566.131413040006
2023-05-02,13:54:20.000,122,11049079,13005,0,1683035659,13105.693477229994,119.20283216999815,53566.08250320001
2023-05-02,13:54:21.000,122,11049143,12925,0,1683035660,13105.680004609989,119.19578303999879,53566.04058048
2023-05-02,13:54:22.000,122,11049128,13165,0,1683035661,13105.659795679989,119.18168478000007,53566.06852896
2023-05-02,13:54:23.000,122,11049180,13005,0,1683035662,13105.673268299994,119.21693043000414,53566.075516079996
2023-05-02,13:54:24.000,122,11049134,12885,0,1683035663,13105.727158779999,119.20283216999815,53566.13840016
2023-05-02,13:54:25.000,122,11049196,13165,0,1683035664,13105.686740919999,119.18168478000007,53566.131413040006
2023-05-02,13:54:26.000,122,11049103,12805,0,1683035665,13105.680004609989,119.18873390999943,53566.061541840005
2023-05-02,13:54:27.000,122,11049161,13045,0,1683035666,13105.639586749989,119.18873390999943,53566.13840016
2023-05-02,13:54:28.000,122,11049106,13005,0,1683035667,13105.646323059998,119.19578303999879,53566.08949032
2023-05-02,13:54:29.000,122,11049126,13045,0,1683035668,13105.572223649993,119.17463565000071,53566.0475676
2023-05-02,13:54:30.000,122,11049131,12965,0,1683035669,13105.599168889989,119.16053739000199,53566.012632000005
2023-05-02,13:54:31.000,122,11049140,13005,0,1683035670,13105.585696269998,119.13234087000455,53566.075516079996
2023-05-02,13:54:32.000,122,11049120,12965,0,1683035671,13105.646323059998,119.13939000000391,53566.14538728
2023-05-02,13:54:33.000,122,11049147,12965,0,1683035672,13105.626114129998,119.14643913000327,53566.110451680004
2023-05-02,13:54:34.000,122,11049080,13045,0,1683035673,13105.619377819989,119.10414434999984,53566.1174388
2023-05-02,13:54:35.000,122,11049150,13125,0,1683035674,13105.558751029988,119.08299696000176,53566.10346456001
2023-05-02,13:54:36.000,122,11049131,12885,0,1683035675,13105.498124239988,119.06184957000369,53566.01961912
2023-05-02,13:54:37.000,122,11049124,13125,0,1683035676,13105.491387929993,119.08299696000176,53566.00564488001
2023-05-02,13:54:38.000,122,11049116,12965,0,1683035677,13105.558751029988,119.0477513099977,53566.075516079996
2023-05-02,13:54:39.000,122,11049148,13245,0,1683035678,13105.477915310003,119.02660391999962,53566.012632000005
2023-05-02,13:54:40.000,122,11049139,12805,0,1683035679,13105.511596859993,119.01955479000026,53566.02660624
2023-05-02,13:54:41.000,122,11049081,12765,0,1683035680,13105.518333169988,118.99840740000218,53566.04058048
2023-05-02,13:54:42.000,122,11049125,12925,0,1683035681,13105.531805789993,118.94906348999939,53566.02660624
2023-05-02,13:54:43.000,122,11049100,13285,0,1683035682,13105.437497450002,118.98430914000346,53565.9776964
2023-05-02,13:54:44.000,122,11049114,12845,0,1683035683,13105.383606969997,118.94201436000003,53565.92878656
2023-05-02,13:54:45.000,122,11049084,12965,0,1683035684,13105.390343279993,118.97021088000474,53565.94974792
2023-05-02,13:54:46.000,122,11049154,12925,0,1683035685,13105.403815899997,118.92086697000195,53565.93577368001
2023-05-02,13:54:47.000,122,11049125,12845,0,1683035686,13105.356661730002,118.93496523000067,53565.92179944
2023-05-02,13:54:48.000,122,11049119,12965,0,1683035687,13105.437497450002,118.92791610000131,53565.93577368001
2023-05-02,13:54:49.000,122,11049122,13245,0,1683035688,13105.349925419992,118.89971958000388,53565.95673504001
2023-05-02,13:54:50.000,122,11049120,13285,0,1683035689,13105.329716489992,118.92086697000195,53565.92179944
2023-05-02,13:54:51.000,122,11049117,12885,0,1683035690,13105.329716489992,118.90676871000323,53565.942760800004
2023-05-02,13:54:52.000,122,11049096,12965,0,1683035691,13105.275826010002,118.87152305999916,53565.963722160006
2023-05-02,13:54:53.000,122,11049175,12885,0,1683035692,13105.262353389997,118.87857218999852,53565.92878656
2023-05-02,13:54:54.000,122,11049107,12725,0,1683035693,13105.208462909992,118.87152305999916,53565.844941120005
2023-05-02,13:54:55.000,122,11049122,12845,0,1683035694,13105.194990290001,118.88562131999788,53565.86590248001
2023-05-02,13:54:56.000,122,11049143,12845,0,1683035695,13105.235408150002,118.88562131999788,53565.907825199996
2023-05-02,13:54:57.000,122,11049136,12765,0,1683035696,13105.221935529997,118.83627741000237,53565.942760800004
2023-05-02,13:54:58.000,122,11049149,12965,0,1683035697,13105.221935529997,118.88562131999788,53565.907825199996
2023-05-02,13:54:59.000,122,11049117,12725,0,1683035698,13105.215199220002,118.8644739299998,53565.86590248001
2023-05-02,13:55:00.000,122,11049153,12965,0,1683035699,13105.168045049992,118.8644739299998,53565.81699264001
2023-05-02,13:55:01.000,122,11049148,13045,0,1683035700,13105.141099809996,118.87857218999852,53565.82397976
2023-05-02,13:55:02.000,122,11049132,12965,0,1683035701,13105.168045049992,118.85037567000109,53565.8728896
2023-05-02,13:55:03.000,122,11049137,13005,0,1683035702,13105.168045049992,118.87857218999852,53565.893850960005
2023-05-02,13:55:04.000,122,11049139,12925,0,1683035703,13105.100681949996,118.87152305999916,53565.8030184
2023-05-02,13:55:05.000,122,11049124,12965,0,1683035704,13105.087209329991,118.85742480000044,53565.8728896
2023-05-02,13:55:06.000,122,11049099,12765,0,1683035705,13105.154572430001,118.87152305999916,53565.81000552
2023-05-02,13:55:07.000,122,11049093,13205,0,1683035706,13105.080473019996,118.87152305999916,53565.796031280006
2023-05-02,13:55:08.000,122,11049149,12765,0,1683035707,13105.100681949996,118.8644739299998,53565.78205704
2023-05-02,13:55:09.000,122,11049157,12765,0,1683035708,13105.087209329991,118.82217915000365,53565.76109568
2023-05-02,13:55:10.000,122,11049152,12805,0,1683035709,13105.019846229996,118.83627741000237,53565.740134319996
2023-05-02,13:55:11.000,122,11049136,12965,0,1683035710,13105.026582539991,118.82922828000301,53565.68423736
2023-05-02,13:55:12.000,122,11049117,12965,0,1683035711,13105.093945640001,118.81513002000429,53565.74712144001
2023-05-02,13:55:13.000,122,11049149,12765,0,1683035712,13105.067000399991,118.8010317599983,53565.7331472
2023-05-02,13:55:14.000,122,11049129,13245,0,1683035713,13105.05352778,118.77283524000086,53565.726160080005
2023-05-02,13:55:15.000,122,11049125,12925,0,1683035714,13104.98616467999,118.7657861100015,53565.677250240005
2023-05-02,13:55:16.000,122,11049137,13085,0,1683035715,13104.96595574999,118.70939306999935,53565.69821160001
2023-05-02,13:55:17.000,122,11049125,12765,0,1683035716,13105.006373609991,118.7305404600047,53565.71917296001
2023-05-02,13:55:18.000,122,11049154,12645,0,1683035717,13104.99290099,118.69529481000063,53565.71218584
2023-05-02,13:55:19.000,122,11049110,12965,0,1683035718,13104.939010509996,118.67414742000256,53565.69122448
2023-05-02,13:55:20.000,122,11049093,12965,0,1683035719,13104.9322742,118.69529481000063,53565.663276
2023-05-02,13:55:21.000,122,11049125,13165,0,1683035720,13104.94574681999,118.67414742000256,53565.76808280001
2023-05-02,13:55:22.000,122,11049138,12685,0,1683035721,13104.959219439996,118.62480350999977,53565.69122448
2023-05-02,13:55:23.000,122,11049179,13085,0,1683035722,13104.898592649995,118.6177543800004,53565.677250240005
2023-05-02,13:55:24.000,122,11049201,13045,0,1683035723,13104.88512002999,118.58955786000297,53565.67026312001
2023-05-02,13:55:25.000,122,11049141,13045,0,1683035724,13104.87164741,118.54726307999954,53565.60039192001
2023-05-02,13:55:26.000,122,11049115,13285,0,1683035725,13104.92553788999,118.53316482000082,53565.663276
2023-05-02,13:55:27.000,122,11049127,13165,0,1683035726,13104.94574681999,118.5190665600021,53565.67026312001
2023-05-02,13:55:28.000,122,11049121,13045,0,1683035727,13104.999637299996,118.49791917000402,53565.71917296001
2023-05-02,13:55:29.000,122,11049120,12885,0,1683035728,13104.91206527,118.4556243900006,53565.558469200005
2023-05-02,13:55:30.000,122,11049162,13245,0,1683035729,13104.92553788999,118.44857526000123,53565.65628888
2023-05-02,13:55:31.000,122,11049120,13005,0,1683035730,13104.92553788999,118.44857526000123,53565.58641768
2023-05-02,13:55:32.000,122,11049064,12725,0,1683035731,13104.91206527,118.44152613000188,53565.572443439996
2023-05-02,13:55:33.000,122,11049111,12845,0,1683035732,13104.89185634,118.44152613000188,53565.628340400006
2023-05-02,13:55:34.000,122,11049123,13165,0,1683035733,13104.85143848,118.4203787400038,53565.51654648
2023-05-02,13:55:35.000,122,11049127,12965,0,1683035734,13104.87164741,118.37103483000101,53565.509559360005
2023-05-02,13:55:36.000,122,11049134,12605,0,1683035735,13104.878383719995,118.38513308999973,53565.5934048
2023-05-02,13:55:37.000,122,11049081,12965,0,1683035736,13104.858174789995,118.39218221999909,53565.57943056001
2023-05-02,13:55:38.000,122,11049093,13045,0,1683035737,13104.84470216999,118.35693657000229,53565.63532752
2023-05-02,13:55:39.000,122,11049136,13045,0,1683035738,13104.79081169,118.36398570000165,53565.5934048
2023-05-02,13:55:40.000,122,11049127,12845,0,1683035739,13104.72344858999,118.35693657000229,53565.488598
2023-05-02,13:55:41.000,122,11049101,13205,0,1683035740,13104.70997597,118.35693657000229,53565.51654648
2023-05-02,13:55:42.000,122,11049142,12885,0,1683035741,13104.777339069995,118.34988744000293,53565.60039192001
2023-05-02,13:55:43.000,122,11049125,13125,0,1683035742,13104.716712279995,118.33578918000421,53565.53750784
2023-05-02,13:55:44.000,122,11049113,12765,0,1683035743,13104.68303072999,118.37103483000101,53565.558469200005
2023-05-02,13:55:45.000,122,11049119,12685,0,1683035744,13104.72344858999,118.34988744000293,53565.60039192001
2023-05-02,13:55:46.000,122,11049145,13045,0,1683035745,13104.7301849,118.34283831000357,53565.53750784
2023-05-02,13:55:47.000,122,11049142,12845,0,1683035746,13104.66282179999,118.32874005000485,53565.58641768
2023-05-02,13:55:48.000,122,11049102,13005,0,1683035747,13104.595458699994,118.33578918000421,53565.404752559996
2023-05-02,13:55:49.000,122,11049101,13005,0,1683035748,13104.64934918,118.30054353000014,53565.488598
2023-05-02,13:55:50.000,122,11049120,12805,0,1683035749,13104.60219500999,118.31464178999886,53565.460649520006
2023-05-02,13:55:51.000,122,11049121,12965,0,1683035750,13104.64261286999,118.29349440000078,53565.50257224001
2023-05-02,13:55:52.000,122,11049100,12805,0,1683035751,13104.64934918,118.31464178999886,53565.51654648
2023-05-02,13:55:53.000,122,11049121,12845,0,1683035752,13104.595458699994,118.27939614000206,53565.47462376
2023-05-02,13:55:54.000,122,11049136,12925,0,1683035753,13104.60893132,118.29349440000078,53565.50257224001
2023-05-02,13:55:55.000,122,11049125,13125,0,1683035754,13104.60893132,118.30054353000014,53565.53750784
2023-05-02,13:55:56.000,122,11049125,12965,0,1683035755,13104.62240393999,118.27939614000206,53565.509559360005
2023-05-02,13:55:57.000,122,11049118,13285,0,1683035756,13104.58198607999,118.2723470100027,53565.439688160004
2023-05-02,13:55:58.000,122,11049113,12965,0,1683035757,13104.615667629994,118.24415048999799,53565.49558512
2023-05-02,13:55:59.000,122,11049127,12925,0,1683035758,13104.575249769994,118.22300309999991,53565.48161088001
2023-05-02,13:56:00.000,122,11049155,12925,0,1683035759,13104.62240393999,118.21595397000056,53565.488598
2023-05-02,13:56:01.000,122,11049108,13045,0,1683035760,13104.68303072999,118.2089048400012,53565.54449496
2023-05-02,13:56:02.000,122,11049098,13125,0,1683035761,13104.635876559994,118.19480658000248,53565.50257224001
2023-05-02,13:56:03.000,122,11049121,12845,0,1683035762,13104.62914025,118.1736591900044,53565.48161088001
2023-05-02,13:56:04.000,122,11049113,12845,0,1683035763,13104.568513459999,118.18775745000312,53565.39776544
2023-05-02,13:56:05.000,122,11049088,12965,0,1683035764,13104.60893132,118.1736591900044,53565.46763664
2023-05-02,13:56:06.000,122,11049114,12845,0,1683035765,13104.60893132,118.18775745000312,53565.46763664
2023-05-02,13:56:07.000,122,11049097,12725,0,1683035766,13104.568513459999,118.15251179999905,53565.41173968001
2023-05-02,13:56:08.000,122,11049112,12805,0,1683035767,13104.615667629994,118.13841354000033,53565.47462376
2023-05-02,13:56:09.000,122,11049139,12765,0,1683035768,13104.60219500999,118.1595609299984,53565.460649520006
2023-05-02,13:56:10.000,122,11049153,13205,0,1683035769,13104.595458699994,118.1595609299984,53565.460649520006
2023-05-02,13:56:11.000,122,11049132,13005,0,1683035770,13104.595458699994,118.13136441000097,53565.4187268
2023-05-02,13:56:12.000,122,11049139,12925,0,1683035771,13104.534831909994,118.15251179999905,53565.42571392
2023-05-02,13:56:13.000,122,11049149,12885,0,1683035772,13104.56177714999,118.14546266999969,53565.439688160004
2023-05-02,13:56:14.000,122,11049127,12965,0,1683035773,13104.548304529999,118.11021702000289,53565.44667528
2023-05-02,13:56:15.000,122,11049128,12765,0,1683035774,13104.501150359989,118.12431528000161,53565.36981696
2023-05-02,13:56:16.000,122,11049130,13125,0,1683035775,13104.514622979994,118.10316789000353,53565.39776544
2023-05-02,13:56:17.000,122,11049131,12765,0,1683035776,13104.56177714999,118.11726615000225,53565.4187268
2023-05-02,13:56:18.000,122,11049109,12885,0,1683035777,13104.440523569989,118.13136441000097,53565.25103592
2023-05-02,13:56:19.000,122,11049103,13085,0,1683035778,13104.494414049994,118.10316789000353,53565.44667528
2023-05-02,13:56:20.000,122,11049134,12605,0,1683035779,13104.521359289989,118.08906963000481,53565.439688160004
2023-05-02,13:56:21.000,122,11049137,12845,0,1683035780,13104.474205119994,118.06792223999946,53565.37680408
2023-05-02,13:56:22.000,122,11049129,13165,0,1683035781,13104.494414049994,118.08906963000481,53565.35584272
2023-05-02,13:56:23.000,122,11049126,12925,0,1683035782,13104.514622979994,118.08202049999818,53565.45366240001
2023-05-02,13:56:24.000,122,11049131,12725,0,1683035783,13104.534831909994,118.05382398000074,53565.41173968001
2023-05-02,13:56:25.000,122,11049096,12925,0,1683035784,13104.555040839994,118.10316789000353,53565.45366240001
2023-05-02,13:56:26.000,122,11049109,13085,0,1683035785,13104.507886669999,118.11021702000289,53565.41173968001
2023-05-02,13:56:27.000,122,11049176,12965,0,1683035786,13104.521359289989,118.0608731100001,53565.4187268
2023-05-02,13:56:28.000,122,11049134,13205,0,1683035787,13104.507886669999,118.06792223999946,53565.390778320005
2023-05-02,13:56:29.000,122,11049171,12925,0,1683035788,13104.501150359989,118.05382398000074,53565.43270104001
2023-05-02,13:56:30.000,122,11049120,12965,0,1683035789,13104.433787259994,118.07497136999882,53565.36282984001
2023-05-02,13:56:31.000,122,11049077,12925,0,1683035790,13104.393369399993,118.08906963000481,53565.38379120001
2023-05-02,13:56:32.000,122,11049146,13005,0,1683035791,13104.480941429989,118.11726615000225,53565.41173968001
2023-05-02,13:56:33.000,122,11049105,12965,0,1683035792,13104.494414049994,118.08906963000481,53565.48161088001
2023-05-02,13:56:34.000,122,11049080,12685,0,1683035793,13104.528095599999,118.09611876000417,53565.460649520006
2023-05-02,13:56:35.000,122,11049132,13045,0,1683035794,13104.447259879998,118.14546266999969,53565.38379120001
2023-05-02,13:56:36.000,122,11049110,13045,0,1683035795,13104.467468809999,118.10316789000353,53565.390778320005
2023-05-02,13:56:37.000,122,11049125,12965,0,1683035796,13104.487677739999,118.13841354000033,53565.41173968001
2023-05-02,13:56:38.000,122,11049118,13125,0,1683035797,13104.480941429989,118.11726615000225,53565.44667528
2023-05-02,13:56:39.000,122,11049127,12725,0,1683035798,13104.480941429989,118.10316789000353,53565.404752559996
2023-05-02,13:56:40.000,122,11049135,13045,0,1683035799,13104.480941429989,118.11021702000289,53565.44667528
2023-05-02,13:56:41.000,122,11049127,13005,0,1683035800,13104.514622979994,118.11021702000289,53565.439688160004
2023-05-02,13:56:42.000,122,11049124,13285,0,1683035801,13104.534831909994,118.08202049999818,53565.488598
2023-05-02,13:56:43.000,122,11049152,12765,0,1683035802,13104.548304529999,118.08906963000481,53565.43270104001
2023-05-02,13:56:44.000,122,11049156,13125,0,1683035803,13104.528095599999,118.09611876000417,53565.43270104001
2023-05-02,13:56:45.000,122,11049131,12885,0,1683035804,13104.487677739999,118.13136441000097,53565.439688160004
2023-05-02,13:56:46.000,122,11049115,13125,0,1683035805,13104.474205119994,118.13841354000033,53565.35584272
2023-05-02,13:56:47.000,122,11049102,13085,0,1683035806,13104.453996189994,118.13841354000033,53565.36282984001
2023-05-02,13:56:48.000,122,11049136,13085,0,1683035807,13104.534831909994,118.12431528000161,53565.460649520006
2023-05-02,13:56:49.000,122,11049100,13205,0,1683035808,13104.534831909994,118.15251179999905,53565.439688160004
2023-05-02,13:56:50.000,122,11049140,13245,0,1683035809,13104.521359289989,118.12431528000161,53565.46763664
2023-05-02,13:56:51.000,122,11049077,13085,0,1683035810,13104.487677739999,118.11726615000225,53565.404752559996
2023-05-02,13:56:52.000,122,11049136,12965,0,1683035811,13104.501150359989,118.11726615000225,53565.439688160004
2023-05-02,13:56:53.000,122,11049119,12925,0,1683035812,13104.440523569989,118.11021702000289,53565.39776544
2023-05-02,13:56:54.000,122,11049105,12925,0,1683035813,13104.427050949998,118.11021702000289,53565.37680408
2023-05-02,13:56:55.000,122,11049164,12965,0,1683035814,13104.474205119994,118.10316789000353,53565.45366240001
2023-05-02,13:56:56.000,122,11049121,12765,0,1683035815,13104.467468809999,118.11021702000289,53565.4187268
2023-05-02,13:56:57.000,122,11049119,12925,0,1683035816,13104.460732499989,118.05382398000074,53565.39776544
2023-05-02,13:56:58.000,122,11049141,12925,0,1683035817,13104.467468809999,118.06792223999946,53565.46763664
2023-05-02,13:56:59.000,122,11049117,13005,0,1683035818,13104.400105709989,118.10316789000353,53565.341868480005
2023-05-02,13:57:00.000,122,11049087,13165,0,1683035819,13104.420314639989,118.0608731100001,53565.45366240001
2023-05-02,13:57:01.000,122,11049120,12885,0,1683035820,13104.453996189994,118.04677485000138,53565.45366240001
2023-05-02,13:57:02.000,122,11049101,12925,0,1683035821,13104.447259879998,118.00448006999795,53565.460649520006
2023-05-02,13:57:03.000,122,11049100,12965,0,1683035822,13104.379896779988,118.04677485000138,53565.38379120001
2023-05-02,13:57:04.000,122,11049096,12925,0,1683035823,13104.406842019998,118.01152920000459,53565.45366240001
2023-05-02,13:57:05.000,122,11049060,13125,0,1683035824,13104.427050949998,117.99038180999923,53565.46763664
2023-05-02,13:57:06.000,122,11049112,12765,0,1683035825,13104.386633089998,117.9974309399986,53565.439688160004
2023-05-02,13:57:07.000,122,11049082,12965,0,1683035826,13104.393369399993,118.0256274600033,53565.46763664
2023-05-02,13:57:08.000,122,11049115,12925,0,1683035827,13104.386633089998,117.9621852900018,53565.488598
2023-05-02,13:57:09.000,122,11049087,12965,0,1683035828,13104.339478919988,117.96923442000116,53565.4187268
2023-05-02,13:57:10.000,122,11049136,13085,0,1683035829,13104.332742609993,117.95513616000244,53565.404752559996
2023-05-02,13:57:11.000,122,11049134,12925,0,1683035830,13104.359687849988,117.96923442000116,53565.42571392
2023-05-02,13:57:12.000,122,11049130,12845,0,1683035831,13104.326006299998,117.92693963999773,53565.4187268
2023-05-02,13:57:13.000,122,11049091,12805,0,1683035832,13104.299061059988,117.94808703000308,53565.404752559996
2023-05-02,13:57:14.000,122,11049113,13005,0,1683035833,13104.339478919988,117.93398877000436,53565.44667528
2023-05-02,13:57:15.000,122,11049133,12845,0,1683035834,13104.278852130003,117.93398877000436,53565.4187268
2023-05-02,13:57:16.000,122,11049130,12845,0,1683035835,13104.265379509998,117.89874312000029,53565.36981696
2023-05-02,13:57:17.000,122,11049118,13045,0,1683035836,13104.211489029993,117.93398877000436,53565.33488136001
2023-05-02,13:57:18.000,122,11049122,13085,0,1683035837,13104.191280099993,117.91284137999901,53565.35584272
2023-05-02,13:57:19.000,122,11049117,13125,0,1683035838,13104.211489029993,117.91284137999901,53565.35584272
2023-05-02,13:57:20.000,122,11049116,13285,0,1683035839,13104.224961649998,117.84939921000478,53565.45366240001
2023-05-02,13:57:21.000,122,11049126,13285,0,1683035840,13104.245170579998,117.89169399000093,53565.4187268
2023-05-02,13:57:22.000,122,11049100,13125,0,1683035841,13104.238434270002,117.87759573000221,53565.35584272
2023-05-02,13:57:23.000,122,11049145,13125,0,1683035842,13104.144125929997,117.88464486000157,53565.2789844
2023-05-02,13:57:24.000,122,11049140,12765,0,1683035843,13104.164334859997,117.85644834000414,53565.341868480005
2023-05-02,13:57:25.000,122,11049094,13245,0,1683035844,13104.177807480002,117.84235007999814,53565.35584272
2023-05-02,13:57:26.000,122,11049093,12845,0,1683035845,13104.177807480002,117.84235007999814,53565.35584272
2023-05-02,13:57:27.000,122,11049065,12805,0,1683035846,13104.123916999997,117.85644834000414,53565.341868480005
2023-05-02,13:57:28.000,122,11049133,12965,0,1683035847,13104.191280099993,117.79300617000263,53565.31392000001
2023-05-02,13:57:29.000,122,11049148,12765,0,1683035848,13104.123916999997,117.80710443000135,53565.341868480005
2023-05-02,13:57:30.000,122,11049115,13165,0,1683035849,13104.117180690002,117.78595704000327,53565.341868480005
2023-05-02,13:57:31.000,122,11049141,12925,0,1683035850,13104.117180690002,117.75776051999856,53565.33488136001
2023-05-02,13:57:32.000,122,11049140,12925,0,1683035851,13104.130653309992,117.75776051999856,53565.341868480005
2023-05-02,13:57:33.000,122,11049093,12925,0,1683035852,13104.103708069997,117.74366225999984,53565.36282984001
2023-05-02,13:57:34.000,122,11049102,12885,0,1683035853,13104.137389620002,117.73661313000048,53565.38379120001
2023-05-02,13:57:35.000,122,11049140,12605,0,1683035854,13104.070026519992,117.7507113899992,53565.271997280004
2023-05-02,13:57:36.000,122,11049108,13085,0,1683035855,13104.103708069997,117.72956400000112,53565.292958640006
2023-05-02,13:57:37.000,122,11049119,12805,0,1683035856,13104.137389620002,117.7154657400024,53565.38379120001
2023-05-02,13:57:38.000,122,11049184,13125,0,1683035857,13104.130653309992,117.72956400000112,53565.4187268
2023-05-02,13:57:39.000,122,11049152,12965,0,1683035858,13104.103708069997,117.72956400000112,53565.38379120001
2023-05-02,13:57:40.000,122,11049091,12805,0,1683035859,13104.076762830002,117.68726921999769,53565.30693288
2023-05-02,13:57:41.000,122,11049134,13205,0,1683035860,13104.036344970002,117.70136748000368,53565.32789424
2023-05-02,13:57:42.000,122,11049137,12965,0,1683035861,13104.103708069997,117.70136748000368,53565.3488556
2023-05-02,13:57:43.000,122,11049112,13205,0,1683035862,13104.049817589992,117.74366225999984,53565.2789844
2023-05-02,13:57:44.000,122,11049166,13005,0,1683035863,13104.096971760002,117.69431835000432,53565.35584272
2023-05-02,13:57:45.000,122,11049108,12965,0,1683035864,13104.130653309992,117.7154657400024,53565.36981696
2023-05-02,13:57:46.000,122,11049072,13085,0,1683035865,13104.117180690002,117.67317095999897,53565.2789844
2023-05-02,13:57:47.000,122,11049125,13125,0,1683035866,13104.076762830002,117.68726921999769,53565.271997280004
2023-05-02,13:57:48.000,122,11049121,12965,0,1683035867,13104.096971760002,117.70841661000304,53565.271997280004
2023-05-02,13:57:49.000,122,11049110,12925,0,1683035868,13104.009399729992,117.7154657400024,53565.2091132
2023-05-02,13:57:50.000,122,11049135,13085,0,1683035869,13104.016136040002,117.68022008999833,53565.24404880001
2023-05-02,13:57:51.000,122,11049146,12845,0,1683035870,13104.002663419997,117.70136748000368,53565.237061679996
2023-05-02,13:57:52.000,122,11049117,12965,0,1683035871,13104.083499139997,117.65907270000025,53565.30693288
2023-05-02,13:57:53.000,122,11049185,13005,0,1683035872,13104.083499139997,117.65202357000089,53565.35584272
2023-05-02,13:57:54.000,122,11049095,12925,0,1683035873,13104.103708069997,117.6167779200041,53565.3488556
2023-05-02,13:57:55.000,122,11049128,12845,0,1683035874,13104.049817589992,117.6026796599981,53565.32789424
2023-05-02,13:57:56.000,122,11049127,12885,0,1683035875,13104.043081279997,117.63792531000217,53565.28597152001
2023-05-02,13:57:57.000,122,11049144,13045,0,1683035876,13104.002663419997,117.66612182999961,53565.26501016001
2023-05-02,13:57:58.000,122,11049123,13005,0,1683035877,13104.016136040002,117.60972879000474,53565.271997280004
2023-05-02,13:57:59.000,122,11049119,12725,0,1683035878,13103.995927110002,117.62382705000346,53565.271997280004
2023-05-02,13:58:00.000,122,11049130,12965,0,1683035879,13104.002663419997,117.6026796599981,53565.237061679996
2023-05-02,13:58:01.000,122,11049154,13085,0,1683035880,13104.070026519992,117.6167779200041,53565.32789424
2023-05-02,13:58:02.000,122,11049127,12805,0,1683035881,13104.070026519992,117.6167779200041,53565.2789844
2023-05-02,13:58:03.000,122,11049154,12965,0,1683035882,13104.043081279997,117.60972879000474,53565.271997280004
2023-05-02,13:58:04.000,122,11049126,13045,0,1683035883,13103.995927110002,117.60972879000474,53565.21610032001
2023-05-02,13:58:05.000,122,11049133,12925,0,1683035884,13103.968981869992,117.57448314000067,53565.2091132
2023-05-02,13:58:06.000,122,11049127,12965,0,1683035885,13103.989190799992,117.59563052999874,53565.24404880001
2023-05-02,13:58:07.000,122,11049149,12805,0,1683035886,13103.989190799992,117.6026796599981,53565.26501016001
2023-05-02,13:58:08.000,122,11049138,13125,0,1683035887,13104.009399729992,117.59563052999874,53565.30693288
2023-05-02,13:58:09.000,122,11049127,12765,0,1683035888,13103.989190799992,117.59563052999874,53565.2789844
2023-05-02,13:58:10.000,122,11049130,13125,0,1683035889,13103.935300320001,117.6026796599981,53565.223087440005
2023-05-02,13:58:11.000,122,11049140,12925,0,1683035890,13103.962245559997,117.59563052999874,53565.29994576
2023-05-02,13:58:12.000,122,11049115,13085,0,1683035891,13103.962245559997,117.57448314000067,53565.271997280004
2023-05-02,13:58:13.000,122,11049145,13005,0,1683035892,13103.928564009992,117.6026796599981,53565.271997280004
2023-05-02,13:58:14.000,122,11049123,12885,0,1683035893,13103.915091390001,117.58153227000003,53565.18815184
2023-05-02,13:58:15.000,122,11049100,13005,0,1683035894,13103.888146149991,117.63087618000282,53565.2091132
2023-05-02,13:58:16.000,122,11049148,13165,0,1683035895,13103.968981869992,117.6167779200041,53565.25103592
2023-05-02,13:58:17.000,122,11049126,12845,0,1683035896,13104.022872349997,117.63087618000282,53565.2789844
2023-05-02,13:58:18.000,122,11049118,12965,0,1683035897,13104.009399729992,117.63792531000217,53565.26501016001
2023-05-02,13:58:19.000,122,11049125,13125,0,1683035898,13103.942036629996,117.64497444000153,53565.25802304
2023-05-02,13:58:20.000,122,11049153,12925,0,1683035899,13103.989190799992,117.63792531000217,53565.223087440005
2023-05-02,13:58:21.000,122,11049126,12965,0,1683035900,13104.043081279997,117.68022008999833,53565.30693288
2023-05-02,13:58:22.000,122,11049151,12965,0,1683035901,13103.975718180001,117.68022008999833,53565.23007456
2023-05-02,13:58:23.000,122,11049139,13085,0,1683035902,13103.968981869992,117.62382705000346,53565.31392000001
2023-05-02,13:58:24.000,122,11049144,13005,0,1683035903,13103.995927110002,117.63792531000217,53565.32090712
2023-05-02,13:58:25.000,122,11049134,12765,0,1683035904,13103.968981869992,117.65202357000089,53565.32090712
2023-05-02,13:58:26.000,122,11049096,13005,0,1683035905,13104.002663419997,117.67317095999897,53565.29994576
2023-05-02,13:58:27.000,122,11049111,12925,0,1683035906,13103.948772939992,117.65202357000089,53565.30693288
2023-05-02,13:58:28.000,122,11049116,13245,0,1683035907,13103.901618769996,117.66612182999961,53565.25103592
2023-05-02,13:58:29.000,122,11049087,12925,0,1683035908,13103.921827699996,117.68022008999833,53565.25802304
2023-05-02,13:58:30.000,122,11049089,12925,0,1683035909,13103.935300320001,117.70136748000368,53565.292958640006
2023-05-02,13:58:31.000,122,11049152,12965,0,1683035910,13103.948772939992,117.70841661000304,53565.25802304
2023-05-02,13:58:32.000,122,11049133,12925,0,1683035911,13103.874673530001,117.72251487000176,53565.21610032001
2023-05-02,13:58:33.000,122,11049128,12965,0,1683035912,13103.908355079991,117.72956400000112,53565.2789844
2023-05-02,13:58:34.000,122,11049082,13125,0,1683035913,13103.894882460001,117.76480964999791,53565.23007456
2023-05-02,13:58:35.000,122,11049144,12965,0,1683035914,13103.915091390001,117.73661313000048,53565.3488556
2023-05-02,13:58:36.000,122,11049127,12605,0,1683035915,13103.901618769996,117.80005530000199,53565.29994576
2023-05-02,13:58:37.000,122,11049089,13045,0,1683035916,13103.881409839996,117.79300617000263,53565.29994576
2023-05-02,13:58:38.000,122,11049099,12925,0,1683035917,13103.867937219991,117.80005530000199,53565.292958640006
2023-05-02,13:58:39.000,122,11049092,12965,0,1683035918,13103.800574119996,117.80005530000199,53565.23007456
2023-05-02,13:58:40.000,122,11049082,13125,0,1683035919,13103.807310429991,117.82825181999942,53565.25802304
2023-05-02,13:58:41.000,122,11049114,12885,0,1683035920,13103.881409839996,117.84235007999814,53565.28597152001
2023-05-02,13:58:42.000,122,11049110,12805,0,1683035921,13103.847728289991,117.84235007999814,53565.271997280004
2023-05-02,13:58:43.000,122,11049107,12885,0,1683035922,13103.827519359991,117.82120269000006,53565.271997280004
2023-05-02,13:58:44.000,122,11049149,12965,0,1683035923,13103.83425567,117.84939921000478,53565.23007456
2023-05-02,13:58:45.000,122,11049124,12965,0,1683035924,13103.820783049996,117.87054660000285,53565.237061679996
2023-05-02,13:58:46.000,122,11049111,13005,0,1683035925,13103.820783049996,117.83530094999878,53565.18116472
2023-05-02,13:58:47.000,122,11049145,13045,0,1683035926,13103.820783049996,117.83530094999878,53565.237061679996
2023-05-02,13:58:48.000,122,11049098,13085,0,1683035927,13103.854464600001,117.84939921000478,53565.25802304
2023-05-02,13:58:49.000,122,11049164,12885,0,1683035928,13103.820783049996,117.84235007999814,53565.19513896001
2023-05-02,13:58:50.000,122,11049117,13005,0,1683035929,13103.81404674,117.8634974700035,53565.13225488
2023-05-02,13:58:51.000,122,11049097,12965,0,1683035930,13103.854464600001,117.87759573000221,53565.14622912001
2023-05-02,13:58:52.000,122,11049093,12965,0,1683035931,13103.847728289991,117.89874312000029,53565.174177600005
2023-05-02,13:58:53.000,122,11049153,12965,0,1683035932,13103.840991979996,117.87759573000221,53565.07635792001
2023-05-02,13:58:54.000,122,11049119,12965,0,1683035933,13103.800574119996,117.89874312000029,53565.0344352
2023-05-02,13:58:55.000,122,11049115,12805,0,1683035934,13103.83425567,117.89874312000029,53565.11129352
2023-05-02,13:58:56.000,122,11049126,13125,0,1683035935,13103.83425567,117.90579224999965,53565.139242
2023-05-02,13:58:57.000,122,11049097,12885,0,1683035936,13103.867937219991,117.88464486000157,53565.20212608
2023-05-02,13:58:58.000,122,11049083,12965,0,1683035937,13103.908355079991,117.89874312000029,53565.23007456
2023-05-02,13:58:59.000,122,11049116,12645,0,1683035938,13103.867937219991,117.88464486000157,53565.11828064001
2023-05-02,13:59:00.000,122,11049104,13005,0,1683035939,13103.847728289991,117.89874312000029,53565.09731928001
2023-05-02,13:59:01.000,122,11049124,13125,0,1683035940,13103.888146149991,117.91989050999837,53565.09033216
2023-05-02,13:59:02.000,122,11049113,12685,0,1683035941,13103.901618769996,117.89874312000029,53565.14622912001
2023-05-02,13:59:03.000,122,11049127,13045,0,1683035942,13103.881409839996,117.89874312000029,53565.15321624
2023-05-02,13:59:04.000,122,11049120,12885,0,1683035943,13103.915091390001,117.91284137999901,53565.07635792001
2023-05-02,13:59:05.000,122,11049074,13005,0,1683035944,13103.888146149991,117.89169399000093,53565.139242
2023-05-02,13:59:06.000,122,11049107,12845,0,1683035945,13103.942036629996,117.88464486000157,53565.18116472
2023-05-02,13:59:07.000,122,11049114,12845,0,1683035946,13103.915091390001,117.87759573000221,53565.174177600005
2023-05-02,13:59:08.000,122,11049126,12965,0,1683035947,13103.888146149991,117.88464486000157,53565.139242
2023-05-02,13:59:09.000,122,11049111,12605,0,1683035948,13103.881409839996,117.89169399000093,53565.08334504
2023-05-02,13:59:10.000,122,11049109,12805,0,1683035949,13103.827519359991,117.89874312000029,53565.0344352
2023-05-02,13:59:11.000,122,11049072,12845,0,1683035950,13103.83425567,117.93398877000436,53565.0344352
2023-05-02,13:59:12.000,122,11049119,12965,0,1683035951,13103.908355079991,117.93398877000436,53565.139242
2023-05-02,13:59:13.000,122,11049123,13005,0,1683035952,13103.955509250001,117.91989050999837,53565.069370799996
2023-05-02,13:59:14.000,122,11049073,12845,0,1683035953,13103.915091390001,117.91284137999901,53565.11129352
2023-05-02,13:59:15.000,122,11049116,12805,0,1683035954,13103.874673530001,117.88464486000157,53565.006486720005
2023-05-02,13:59:16.000,122,11049076,13165,0,1683035955,13103.861200909996,117.91284137999901,53565.055396560005
2023-05-02,13:59:17.000,122,11049133,13045,0,1683035956,13103.928564009992,117.93398877000436,53565.09731928001
2023-05-02,13:59:18.000,122,11049149,12765,0,1683035957,13103.888146149991,117.91284137999901,53565.09033216
2023-05-02,13:59:19.000,122,11049137,13005,0,1683035958,13103.888146149991,117.91989050999837,53565.04142232
2023-05-02,13:59:20.000,122,11049107,12805,0,1683035959,13103.894882460001,117.94103790000372,53565.069370799996
2023-05-02,13:59:21.000,122,11049106,12965,0,1683035960,13103.888146149991,117.94808703000308,53565.104306400004
2023-05-02,13:59:22.000,122,11049098,12965,0,1683035961,13103.908355079991,117.9621852900018,53565.07635792001
2023-05-02,13:59:23.000,122,11049072,12925,0,1683035962,13103.881409839996,117.94103790000372,53565.0344352
2023-05-02,13:59:24.000,122,11049108,12765,0,1683035963,13103.83425567,117.92693963999773,53565.02046096
2023-05-02,13:59:25.000,122,11049105,12765,0,1683035964,13103.874673530001,117.91989050999837,53565.04142232
2023-05-02,13:59:26.000,122,11049155,12765,0,1683035965,13103.888146149991,117.89169399000093,53565.04142232
2023-05-02,13:59:27.000,122,11049116,12845,0,1683035966,13103.854464600001,117.90579224999965,53564.99251248
2023-05-02,13:59:28.000,122,11049081,12725,0,1683035967,13103.908355079991,117.89169399000093,53565.069370799996
2023-05-02,13:59:29.000,122,11049099,12605,0,1683035968,13103.915091390001,117.88464486000157,53565.055396560005
2023-05-02,13:59:30.000,122,11049115,13045,0,1683035969,13103.921827699996,117.87759573000221,53565.13225488
2023-05-02,13:59:31.000,122,11049115,13125,0,1683035970,13103.908355079991,117.92693963999773,53565.11828064001
2023-05-02,13:59:32.000,122,11049137,12965,0,1683035971,13103.888146149991,117.87054660000285,53565.11129352
2023-05-02,13:59:33.000,122,11049110,12805,0,1683035972,13103.800574119996,117.90579224999965,53565.04840944001
2023-05-02,13:59:34.000,122,11049124,12965,0,1683035973,13103.73321102,117.87759573000221,53564.964564
2023-05-02,13:59:35.000,122,11049118,13005,0,1683035974,13103.827519359991,117.87054660000285,53565.104306400004
2023-05-02,13:59:36.000,122,11049128,12605,0,1683035975,13103.81404674,117.85644834000414,53565.02046096
2023-05-02,13:59:37.000,122,11049116,13005,0,1683035976,13103.827519359991,117.87054660000285,53565.11129352
2023-05-02,13:59:38.000,122,11049111,12885,0,1683035977,13103.827519359991,117.80005530000199,53565.15321624
2023-05-02,13:59:39.000,122,11049050,12885,0,1683035978,13103.77362888,117.80710443000135,53565.08334504
2023-05-02,13:59:40.000,122,11049114,12845,0,1683035979,13103.739947329996,117.80005530000199,53564.97155112
2023-05-02,13:59:41.000,122,11049143,13125,0,1683035980,13103.760156259996,117.77890791000391,53565.055396560005
2023-05-02,13:59:42.000,122,11049102,13005,0,1683035981,13103.74668363999,117.75776051999856,53565.08334504
2023-05-02,13:59:43.000,122,11049152,12845,0,1683035982,13103.739947329996,117.77185878000455,53565.09033216
2023-05-02,13:59:44.000,122,11049099,13005,0,1683035983,13103.70626577999,117.77185878000455,53565.069370799996
2023-05-02,13:59:45.000,122,11049094,12685,0,1683035984,13103.70626577999,117.77890791000391,53565.02046096
2023-05-02,13:59:46.000,122,11049051,12925,0,1683035985,13103.73321102,117.7154657400024,53565.07635792001
2023-05-02,13:59:47.000,122,11049194,12725,0,1683035986,13103.71300209,117.72956400000112,53565.069370799996
2023-05-02,13:59:48.000,122,11049095,13285,0,1683035987,13103.699529469995,117.70136748000368,53565.04142232
2023-05-02,13:59:49.000,122,11049120,12605,0,1683035988,13103.60522112999,117.74366225999984,53564.95058976001
2023-05-02,13:59:50.000,122,11049096,12925,0,1683035989,13103.63216637,117.72251487000176,53564.887705680005
2023-05-02,13:59:51.000,122,11049119,12965,0,1683035990,13103.6523753,117.72956400000112,53565.02046096
2023-05-02,13:59:52.000,122,11049144,12925,0,1683035991,13103.66584791999,117.65907270000025,53565.01347384
2023-05-02,13:59:53.000,122,11049114,12845,0,1683035992,13103.66584791999,117.68022008999833,53564.99251248
2023-05-02,13:59:54.000,122,11049110,12925,0,1683035993,13103.679320539995,117.68022008999833,53565.02046096
2023-05-02,13:59:55.000,122,11049145,13165,0,1683035994,13103.62543005999,117.7154657400024,53565.006486720005
2023-05-02,13:59:56.000,122,11049134,12685,0,1683035995,13103.59174851,117.66612182999961,53564.92264128
2023-05-02,13:59:57.000,122,11049145,13245,0,1683035996,13103.62543005999,117.65907270000025,53564.99949960001
2023-05-02,13:59:58.000,122,11049117,12965,0,1683035997,13103.58501219999,117.68022008999833,53564.957576880006
2023-05-02,13:59:59.000,122,11049120,13085,0,1683035998,13103.598484819995,117.66612182999961,53564.94360264
2023-05-02,14:00:00.000,122,11049102,12765,0,1683035999,13103.63216637,117.65907270000025,53564.97853824001
2023-05-02,14:00:01.000,122,11049124,13085,0,1683036000,13103.598484819995,117.66612182999961,53564.94360264
2023-05-02,14:00:02.000,122,11049133,12805,0,1683036001,13103.63216637,117.63087618000282,53564.957576880006
2023-05-02,14:00:03.000,122,11049116,13005,0,1683036002,13103.61195744,117.66612182999961,53564.92962840001
2023-05-02,14:00:04.000,122,11049099,12805,0,1683036003,13103.60522112999,117.63792531000217,53564.8946928
2023-05-02,14:00:05.000,122,11049124,13005,0,1683036004,13103.60522112999,117.67317095999897,53564.91565416
2023-05-02,14:00:06.000,122,11049099,13125,0,1683036005,13103.598484819995,117.65907270000025,53564.92962840001
2023-05-02,14:00:07.000,122,11049106,12885,0,1683036006,13103.55133065,117.65907270000025,53564.90866704001
2023-05-02,14:00:08.000,122,11049123,13005,0,1683036007,13103.659111609995,117.63087618000282,53564.95058976001
2023-05-02,14:00:09.000,122,11049090,12765,0,1683036008,13103.62543005999,117.66612182999961,53564.91565416
2023-05-02,14:00:10.000,122,11049128,12965,0,1683036009,13103.618693749995,117.63087618000282,53564.91565416
2023-05-02,14:00:11.000,122,11049115,12845,0,1683036010,13103.61195744,117.66612182999961,53564.92962840001
2023-05-02,14:00:12.000,122,11049127,12965,0,1683036011,13103.578275889995,117.64497444000153,53564.84578296
2023-05-02,14:00:13.000,122,11049107,12805,0,1683036012,13103.56480326999,117.64497444000153,53564.84578296
2023-05-02,14:00:14.000,122,11049097,12725,0,1683036013,13103.578275889995,117.66612182999961,53564.85277008
2023-05-02,14:00:15.000,122,11049097,13205,0,1683036014,13103.638902679995,117.68726921999769,53564.94360264
2023-05-02,14:00:16.000,122,11049120,12965,0,1683036015,13103.61195744,117.65907270000025,53564.901679919996
2023-05-02,14:00:17.000,122,11049096,12965,0,1683036016,13103.63216637,117.66612182999961,53564.95058976001
2023-05-02,14:00:18.000,122,11049091,13005,0,1683036017,13103.659111609995,117.66612182999961,53564.94360264
2023-05-02,14:00:19.000,122,11049128,12925,0,1683036018,13103.57153958,117.67317095999897,53564.901679919996
2023-05-02,14:00:20.000,122,11049108,13085,0,1683036019,13103.64563898999,117.64497444000153,53564.91565416
2023-05-02,14:00:21.000,122,11049112,13125,0,1683036020,13103.537858029995,117.65202357000089,53564.90866704001
2023-05-02,14:00:22.000,122,11049080,12765,0,1683036021,13103.61195744,117.6167779200041,53564.8946928
2023-05-02,14:00:23.000,122,11049136,13005,0,1683036022,13103.57153958,117.65202357000089,53564.85975720001
2023-05-02,14:00:24.000,122,11049120,13005,0,1683036023,13103.57153958,117.63792531000217,53564.91565416
2023-05-02,14:00:25.000,122,11049117,12845,0,1683036024,13103.618693749995,117.59563052999874,53564.97853824001
2023-05-02,14:00:26.000,122,11049082,13045,0,1683036025,13103.62543005999,117.56038488000195,53564.92962840001
2023-05-02,14:00:27.000,122,11049154,13085,0,1683036026,13103.58501219999,117.58153227000003,53564.936615520004
2023-05-02,14:00:28.000,122,11049092,12925,0,1683036027,13103.58501219999,117.53923749000387,53564.901679919996
2023-05-02,14:00:29.000,122,11049066,12965,0,1683036028,13103.497440169995,117.5674340100013,53564.887705680005
2023-05-02,14:00:30.000,122,11049111,12885,0,1683036029,13103.50417647999,117.51104096999916,53564.838795840005
2023-05-02,14:00:31.000,122,11049061,13125,0,1683036030,13103.537858029995,117.48989358000108,53564.901679919996
2023-05-02,14:00:32.000,122,11049064,12925,0,1683036031,13103.55133065,117.468746190003,53564.88071856001
2023-05-02,14:00:33.000,122,11049111,13045,0,1683036032,13103.55133065,117.46169706000364,53564.887705680005
2023-05-02,14:00:34.000,122,11049132,13085,0,1683036033,13103.477231239995,117.39825489000214,53564.81084736001
2023-05-02,14:00:35.000,122,11049129,12925,0,1683036034,13103.51091279,117.38415663000342,53564.887705680005
2023-05-02,14:00:36.000,122,11049092,13005,0,1683036035,13103.497440169995,117.39120576000278,53564.8946928
2023-05-02,14:00:37.000,122,11049082,12965,0,1683036036,13103.450286,117.3700583700047,53564.85975720001
2023-05-02,14:00:38.000,122,11049066,13045,0,1683036037,13103.477231239995,117.36300923999806,53564.85277008
2023-05-02,14:00:39.000,122,11049082,12925,0,1683036038,13103.43007707,117.33481272000063,53564.86674432
2023-05-02,14:00:40.000,122,11049062,13285,0,1683036039,13103.48396754999,117.31366533000255,53564.85277008
2023-05-02,14:00:41.000,122,11049075,12805,0,1683036040,13103.51091279,117.30661620000319,53564.95058976001
2023-05-02,14:00:42.000,122,11049112,12845,0,1683036041,13103.50417647999,117.22907577000296,53564.887705680005
2023-05-02,14:00:43.000,122,11049095,12725,0,1683036042,13103.43007707,117.22907577000296,53564.85277008
2023-05-02,14:00:44.000,122,11049112,12805,0,1683036043,13103.436813379994,117.22907577000296,53564.81084736001
2023-05-02,14:00:45.000,122,11049154,13045,0,1683036044,13103.40986814,117.20087924999825,53564.81084736001
2023-05-02,14:00:46.000,122,11049095,12845,0,1683036045,13103.42334075999,117.1585844700021,53564.85975720001
2023-05-02,14:00:47.000,122,11049133,13085,0,1683036046,13103.38292289999,117.15153534000274,53564.8248216
2023-05-02,14:00:48.000,122,11049112,13045,0,1683036047,13103.477231239995,117.11628968999867,53564.92264128
2023-05-02,14:00:49.000,122,11049089,13085,0,1683036048,13103.436813379994,117.08809317000123,53564.84578296
2023-05-02,14:00:50.000,122,11049143,13085,0,1683036049,13103.477231239995,117.0598966500038,53564.887705680005
2023-05-02,14:00:51.000,122,11049098,12925,0,1683036050,13103.47049493,117.03170012999908,53564.86674432
2023-05-02,14:00:52.000,122,11049111,12805,0,1683036051,13103.355977659994,117.0457983899978,53564.74796328
2023-05-02,14:00:53.000,122,11049145,13085,0,1683036052,13103.416604449994,116.95415969999885,53564.80386024
2023-05-02,14:00:54.000,122,11049061,13005,0,1683036053,13103.43007707,116.9471105699995,53564.85277008
2023-05-02,14:00:55.000,122,11049064,12845,0,1683036054,13103.42334075999,116.9118649200027,53564.86674432
2023-05-02,14:00:56.000,122,11049080,12925,0,1683036055,13103.416604449994,116.90481579000334,53564.81783448
2023-05-02,14:00:57.000,122,11049088,13045,0,1683036056,13103.42334075999,116.86957013999927,53564.91565416
2023-05-02,14:00:58.000,122,11049087,13125,0,1683036057,13103.457022309994,116.85547188000055,53564.84578296
2023-05-02,14:00:59.000,122,11049145,12885,0,1683036058,13103.389659209999,116.77793145000032,53564.86674432
2023-05-02,14:01:00.000,122,11049073,12885,0,1683036059,13103.389659209999,116.7990788399984,53564.8248216
2023-05-02,14:01:01.000,122,11049020,12805,0,1683036060,13103.376186589994,116.7990788399984,53564.838795840005
2023-05-02,14:01:02.000,122,11049106,12925,0,1683036061,13103.38292289999,116.78498057999968,53564.92264128
2023-05-02,14:01:03.000,122,11049063,12845,0,1683036062,13103.275141939994,116.78498057999968,53564.81084736001
2023-05-02,14:01:04.000,122,11049147,13165,0,1683036063,13103.329032419999,116.74268580000353,53564.901679919996
2023-05-02,14:01:05.000,122,11049098,13045,0,1683036064,13103.329032419999,116.71448927999882,53564.92264128
2023-05-02,14:01:06.000,122,11049148,13205,0,1683036065,13103.275141939994,116.71448927999882,53564.8946928
2023-05-02,14:01:07.000,122,11049139,13165,0,1683036066,13103.261669319989,116.73563667000417,53564.957576880006
2023-05-02,14:01:08.000,122,11049078,12725,0,1683036067,13103.261669319989,116.71448927999882,53564.901679919996
2023-05-02,14:01:09.000,122,11049094,12965,0,1683036068,13103.160624669988,116.74268580000353,53564.85277008
2023-05-02,14:01:10.000,122,11049079,12885,0,1683036069,13103.153888359993,116.74268580000353,53564.85277008
2023-05-02,14:01:11.000,122,11049081,13005,0,1683036070,13103.221251459989,116.72153840999817,53564.90866704001
2023-05-02,14:01:12.000,122,11049132,12965,0,1683036071,13103.201042529989,116.7003910200001,53564.91565416
2023-05-02,14:01:13.000,122,11049141,13125,0,1683036072,13103.160624669988,116.69334189000074,53564.97853824001
2023-05-02,14:01:14.000,122,11049128,12845,0,1683036073,13103.073052639993,116.69334189000074,53564.83180872001
2023-05-02,14:01:15.000,122,11049115,13125,0,1683036074,13103.113470499993,116.67219450000266,53564.8946928
2023-05-02,14:01:16.000,122,11049097,12885,0,1683036075,13103.086525259998,116.69334189000074,53564.8946928
2023-05-02,14:01:17.000,122,11049139,13045,0,1683036076,13103.066316329998,116.68629276000138,53564.901679919996
2023-05-02,14:01:18.000,122,11049096,12885,0,1683036077,13103.025898469998,116.65809624000394,53564.91565416
2023-05-02,14:01:19.000,122,11049145,12845,0,1683036078,13102.978744300002,116.67219450000266,53564.85975720001
2023-05-02,14:01:20.000,122,11049131,12805,0,1683036079,13102.992216919993,116.72153840999817,53564.887705680005
2023-05-02,14:01:21.000,122,11049131,12965,0,1683036080,13103.005689539998,116.69334189000074,53564.86674432
2023-05-02,14:01:22.000,122,11049164,13005,0,1683036081,13102.978744300002,116.68629276000138,53564.8946928
2023-05-02,14:01:23.000,122,11049118,12805,0,1683036082,13102.938326440002,116.69334189000074,53564.86674432
2023-05-02,14:01:24.000,122,11049107,12765,0,1683036083,13102.924853819997,116.72153840999817,53564.81783448
2023-05-02,14:01:25.000,122,11049130,13045,0,1683036084,13102.931590129992,116.70744014999946,53564.85975720001
2023-05-02,14:01:26.000,122,11049074,13285,0,1683036085,13102.924853819997,116.73563667000417,53564.838795840005
2023-05-02,14:01:27.000,122,11049101,12925,0,1683036086,13102.870963339992,116.74973493000289,53564.81084736001
2023-05-02,14:01:28.000,122,11049124,13245,0,1683036087,13102.891172269992,116.7638331900016,53564.85975720001
2023-05-02,14:01:29.000,122,11049091,12885,0,1683036088,13102.850754409992,116.7638331900016,53564.8248216
2023-05-02,14:01:30.000,122,11049097,12685,0,1683036089,13102.850754409992,116.74973493000289,53564.838795840005
2023-05-02,14:01:31.000,122,11049110,12765,0,1683036090,13102.817072860002,116.74268580000353,53564.81084736001
2023-05-02,14:01:32.000,122,11049104,12645,0,1683036091,13102.776655000001,116.74268580000353,53564.78289888001
2023-05-02,14:01:33.000,122,11049160,12805,0,1683036092,13102.783391309997,116.74973493000289,53564.84578296
2023-05-02,14:01:34.000,122,11049104,12845,0,1683036093,13102.769918689992,116.77088232000096,53564.83180872001
2023-05-02,14:01:35.000,122,11049090,12765,0,1683036094,13102.729500829992,116.75678406000225,53564.76193752001
2023-05-02,14:01:36.000,122,11049107,13165,0,1683036095,13102.763182379997,116.80612796999776,53564.838795840005
2023-05-02,14:01:37.000,122,11049134,13005,0,1683036096,13102.756446070001,116.75678406000225,53564.86674432
2023-05-02,14:01:38.000,122,11049047,13005,0,1683036097,13102.749709759992,116.75678406000225,53564.87373144
2023-05-02,14:01:39.000,122,11049085,12765,0,1683036098,13102.736237140001,116.75678406000225,53564.85277008
2023-05-02,14:01:40.000,122,11049131,12925,0,1683036099,13102.662137729996,116.77793145000032,53564.77591176
2023-05-02,14:01:41.000,122,11049093,13285,0,1683036100,13102.675610350001,116.77088232000096,53564.768924640004
2023-05-02,14:01:42.000,122,11049077,12765,0,1683036101,13102.675610350001,116.79202970999904,53564.80386024
2023-05-02,14:01:43.000,122,11049085,12885,0,1683036102,13102.668874039991,116.78498057999968,53564.87373144
2023-05-02,14:01:44.000,122,11049062,13205,0,1683036103,13102.675610350001,116.7990788399984,53564.838795840005
2023-05-02,14:01:45.000,122,11049094,13125,0,1683036104,13102.648665109991,116.7638331900016,53564.81783448
2023-05-02,14:01:46.000,122,11049081,12925,0,1683036105,13102.635192490001,116.77793145000032,53564.88071856001
2023-05-02,14:01:47.000,122,11049094,13085,0,1683036106,13102.54762045999,116.80612796999776,53564.768924640004
2023-05-02,14:01:48.000,122,11049091,12925,0,1683036107,13102.5745657,116.79202970999904,53564.78289888001
2023-05-02,14:01:49.000,122,11049106,12925,0,1683036108,13102.5745657,116.82022623000375,53564.79687312
2023-05-02,14:01:50.000,122,11049107,13165,0,1683036109,13102.540884149996,116.7990788399984,53564.81783448
2023-05-02,14:01:51.000,122,11049128,13125,0,1683036110,13102.540884149996,116.7990788399984,53564.85975720001
2023-05-02,14:01:52.000,122,11049108,12805,0,1683036111,13102.49372998,116.82727536000311,53564.86674432
2023-05-02,14:01:53.000,122,11049076,12925,0,1683036112,13102.44657580999,116.87661926999863,53564.887705680005
2023-05-02,14:01:54.000,122,11049116,13005,0,1683036113,13102.50720259999,116.84842275000119,53564.91565416
2023-05-02,14:01:55.000,122,11049064,13085,0,1683036114,13102.44657580999,116.87661926999863,53564.90866704001
2023-05-02,14:01:56.000,122,11049123,13005,0,1683036115,13102.45331212,116.86957013999927,53564.85975720001
2023-05-02,14:01:57.000,122,11049073,13125,0,1683036116,13102.40615794999,116.92596318000142,53564.79687312
2023-05-02,14:01:58.000,122,11049070,12725,0,1683036117,13102.3724764,116.88366839999799,53564.88071856001
2023-05-02,14:01:59.000,122,11049122,12925,0,1683036118,13102.359003779995,116.93301231000078,53564.85975720001
2023-05-02,14:02:00.000,122,11049097,13045,0,1683036119,13102.40615794999,116.90481579000334,53564.90866704001
2023-05-02,14:02:01.000,122,11049118,12925,0,1683036120,13102.38594901999,116.9118649200027,53564.84578296
2023-05-02,14:02:02.000,122,11049128,13085,0,1683036121,13102.3724764,116.9471105699995,53564.91565416
2023-05-02,14:02:03.000,122,11049125,12845,0,1683036122,13102.32532222999,116.96825796000485,53564.8248216
2023-05-02,14:02:04.000,122,11049104,13165,0,1683036123,13102.26469543999,116.97530709000421,53564.838795840005
2023-05-02,14:02:05.000,122,11049089,12685,0,1683036124,13102.24448650999,117.010552740001,53564.70604056
2023-05-02,14:02:06.000,122,11049125,13085,0,1683036125,13102.24448650999,116.96825796000485,53564.81783448
2023-05-02,14:02:07.000,122,11049107,12845,0,1683036126,13102.27143175,117.010552740001,53564.84578296
2023-05-02,14:02:08.000,122,11049117,12925,0,1683036127,13102.24448650999,116.98940535000293,53564.84578296
2023-05-02,14:02:09.000,122,11049119,13005,0,1683036128,13102.23101389,117.0457983899978,53564.74097616001
2023-05-02,14:02:10.000,122,11049152,13125,0,1683036129,13102.217541269994,117.02465099999972,53564.789886000006
2023-05-02,14:02:11.000,122,11049101,13045,0,1683036130,13102.237750199994,117.0457983899978,53564.81783448
2023-05-02,14:02:12.000,122,11049073,12965,0,1683036131,13102.217541269994,117.05284752000443,53564.77591176
2023-05-02,14:02:13.000,122,11049130,13045,0,1683036132,13102.170387099999,117.07399491000251,53564.733989039996
2023-05-02,14:02:14.000,122,11049095,12925,0,1683036133,13102.20406864999,117.0457983899978,53564.79687312
2023-05-02,14:02:15.000,122,11049079,12965,0,1683036134,13102.14344185999,117.11628968999867,53564.74097616001
2023-05-02,14:02:16.000,122,11049093,12965,0,1683036135,13102.129969239999,117.09514230000059,53564.78289888001
2023-05-02,14:02:17.000,122,11049096,12685,0,1683036136,13102.20406864999,117.13038795000466,53564.838795840005
2023-05-02,14:02:18.000,122,11049078,13165,0,1683036137,13102.177123409994,117.13038795000466,53564.81084736001
2023-05-02,14:02:19.000,122,11049079,13285,0,1683036138,13102.14344185999,117.13038795000466,53564.78289888001
2023-05-02,14:02:20.000,122,11049069,12885,0,1683036139,13102.069342449999,117.13743708000402,53564.720014800005
2023-05-02,14:02:21.000,122,11049109,13285,0,1683036140,13102.042397209989,117.13038795000466,53564.77591176
2023-05-02,14:02:22.000,122,11049108,13165,0,1683036141,13102.076078759994,117.09514230000059,53564.81084736001
2023-05-02,14:02:23.000,122,11049061,13445,0,1683036142,13102.022188279989,117.14448621000338,53564.7549504
2023-05-02,14:02:24.000,122,11049084,13125,0,1683036143,13102.062606139989,117.15153534000274,53564.85975720001
2023-05-02,14:02:25.000,122,11049076,13045,0,1683036144,13102.049133519999,117.18678098999953,53564.83180872001
2023-05-02,14:02:26.000,122,11049068,13205,0,1683036145,13102.042397209989,117.15153534000274,53564.84578296
2023-05-02,14:02:27.000,122,11049093,13285,0,1683036146,13101.975034109993,117.16563360000146,53564.8248216
2023-05-02,14:02:28.000,122,11049132,12885,0,1683036147,13101.975034109993,117.16563360000146,53564.887705680005
2023-05-02,14:02:29.000,122,11049095,12965,0,1683036148,13101.914407319993,117.18678098999953,53564.80386024
2023-05-02,14:02:30.000,122,11049073,13245,0,1683036149,13101.867253149998,117.16563360000146,53564.76193752001
2023-05-02,14:02:31.000,122,11049107,13165,0,1683036150,13101.887462079998,117.17268273000082,53564.77591176
2023-05-02,14:02:32.000,122,11049106,13085,0,1683036151,13101.894198389993,117.13743708000402,53564.88071856001
2023-05-02,14:02:33.000,122,11049061,12805,0,1683036152,13101.873989459993,117.13743708000402,53564.887705680005
2023-05-02,14:02:34.000,122,11049119,13205,0,1683036153,13101.907671009998,117.12333881999803,53564.92962840001
2023-05-02,14:02:35.000,122,11049127,12805,0,1683036154,13101.820098980003,117.13038795000466,53564.85975720001
2023-05-02,14:02:36.000,122,11049098,12925,0,1683036155,13101.853780529993,117.10219142999995,53564.90866704001
2023-05-02,14:02:37.000,122,11049118,12845,0,1683036156,13101.860516839988,117.11628968999867,53564.887705680005
2023-05-02,14:02:38.000,122,11049110,13205,0,1683036157,13101.806626359998,117.10924055999931,53564.88071856001
2023-05-02,14:02:39.000,122,11049119,12965,0,1683036158,13101.705581709997,117.15153534000274,53564.78289888001
2023-05-02,14:02:40.000,122,11049090,13005,0,1683036159,13101.772944809993,117.11628968999867,53564.80386024
2023-05-02,14:02:41.000,122,11049059,12845,0,1683036160,13101.793153739993,117.12333881999803,53564.88071856001
2023-05-02,14:02:42.000,122,11049141,13285,0,1683036161,13101.820098980003,117.11628968999867,53564.887705680005
2023-05-02,14:02:43.000,122,11049134,12965,0,1683036162,13101.779681120002,117.15153534000274,53564.85277008
2023-05-02,14:02:44.000,122,11049111,13005,0,1683036163,13101.759472190002,117.16563360000146,53564.81783448
2023-05-02,14:02:45.000,122,11049116,13085,0,1683036164,13101.739263260002,117.20792838000489,53564.83180872001
2023-05-02,14:02:46.000,122,11049127,12605,0,1683036165,13101.779681120002,117.17973186000017,53564.86674432
2023-05-02,14:02:47.000,122,11049137,12965,0,1683036166,13101.759472190002,117.22907577000296,53564.901679919996
2023-05-02,14:02:48.000,122,11049075,13285,0,1683036167,13101.813362669993,117.24317403000168,53564.92962840001
2023-05-02,14:02:49.000,122,11049086,13085,0,1683036168,13101.786417429998,117.23612490000232,53564.88071856001
2023-05-02,14:02:50.000,122,11049117,12845,0,1683036169,13101.826835289998,117.21497751000425,53564.87373144
2023-05-02,14:02:51.000,122,11049084,12885,0,1683036170,13101.806626359998,117.25022316000104,53564.88071856001
2023-05-02,14:02:52.000,122,11049097,12885,0,1683036171,13101.820098980003,117.26432141999976,53564.887705680005
2023-05-02,14:02:53.000,122,11049115,13085,0,1683036172,13101.806626359998,117.30661620000319,53564.90866704001
2023-05-02,14:02:54.000,122,11049123,13125,0,1683036173,13101.786417429998,117.29251794000447,53564.838795840005
2023-05-02,14:02:55.000,122,11049106,12885,0,1683036174,13101.779681120002,117.31366533000255,53564.901679919996
2023-05-02,14:02:56.000,122,11049106,13125,0,1683036175,13101.860516839988,117.28546880999784,53564.95058976001
2023-05-02,14:02:57.000,122,11049105,13085,0,1683036176,13101.847044219998,117.32071446000191,53564.92264128
2023-05-02,14:02:58.000,122,11049090,13125,0,1683036177,13101.833571599993,117.34891097999935,53564.86674432
2023-05-02,14:02:59.000,122,11049091,12765,0,1683036178,13101.820098980003,117.3700583700047,53564.90866704001
2023-05-02,14:03:00.000,122,11049092,12965,0,1683036179,13101.793153739993,117.3700583700047,53564.85975720001
2023-05-02,14:03:01.000,122,11049083,12965,0,1683036180,13101.752735879993,117.41235315000085,53564.8946928
2023-05-02,14:03:02.000,122,11049096,12605,0,1683036181,13101.799890050002,117.37710750000406,53564.957576880006
2023-05-02,14:03:03.000,122,11049120,13085,0,1683036182,13101.799890050002,117.43350053999893,53564.957576880006
2023-05-02,14:03:04.000,122,11049122,13045,0,1683036183,13101.813362669993,117.4053040200015,53564.957576880006
2023-05-02,14:03:05.000,122,11049073,12845,0,1683036184,13101.766208499997,117.41235315000085,53564.94360264
2023-05-02,14:03:06.000,122,11049104,13045,0,1683036185,13101.793153739993,117.42645140999957,53564.92962840001
2023-05-02,14:03:07.000,122,11049076,13005,0,1683036186,13101.752735879993,117.45464793000428,53564.887705680005
2023-05-02,14:03:08.000,122,11049098,13085,0,1683036187,13101.759472190002,117.43350053999893,53564.91565416
2023-05-02,14:03:09.000,122,11049100,12925,0,1683036188,13101.732526949992,117.468746190003,53564.92962840001
2023-05-02,14:03:10.000,122,11049120,13045,0,1683036189,13101.725790639997,117.44759879999765,53564.88071856001
2023-05-02,14:03:11.000,122,11049094,13005,0,1683036190,13101.685372779997,117.49694271000044,53564.92264128
2023-05-02,14:03:12.000,122,11049098,12965,0,1683036191,13101.766208499997,117.48284445000172,53564.98552536
2023-05-02,14:03:13.000,122,11049104,12925,0,1683036192,13101.752735879993,117.51104096999916,53564.97155112
2023-05-02,14:03:14.000,122,11049077,12885,0,1683036193,13101.759472190002,117.51809009999852,53564.97155112
2023-05-02,14:03:15.000,122,11049159,12765,0,1683036194,13101.665163849997,117.56038488000195,53564.97155112
2023-05-02,14:03:16.000,122,11049050,13045,0,1683036195,13101.692109089992,117.5674340100013,53564.957576880006
2023-05-02,14:03:17.000,122,11049091,12965,0,1683036196,13101.712318019992,117.54628662000323,53564.964564
2023-05-02,14:03:18.000,122,11049121,12965,0,1683036197,13101.719054330002,117.53218836000451,53564.95058976001
2023-05-02,14:03:19.000,122,11049103,12845,0,1683036198,13101.712318019992,117.58153227000003,53564.97155112
2023-05-02,14:03:20.000,122,11049094,12925,0,1683036199,13101.752735879993,117.57448314000067,53564.98552536
2023-05-02,14:03:21.000,122,11049092,13085,0,1683036200,13101.745999569997,117.6026796599981,53564.97155112
2023-05-02,14:03:22.000,122,11049114,12725,0,1683036201,13101.725790639997,117.6026796599981,53564.97853824001
2023-05-02,14:03:23.000,122,11049125,13085,0,1683036202,13101.712318019992,117.6167779200041,53564.98552536
2023-05-02,14:03:24.000,122,11049106,12965,0,1683036203,13101.658427540002,117.68022008999833,53564.99251248
2023-05-02,14:03:25.000,122,11049070,12805,0,1683036204,13101.658427540002,117.68726921999769,53564.964564
2023-05-02,14:03:26.000,122,11049094,12685,0,1683036205,13101.752735879993,117.67317095999897,53565.09033216
2023-05-02,14:03:27.000,122,11049137,12845,0,1683036206,13101.712318019992,117.70136748000368,53565.04840944001
2023-05-02,14:03:28.000,122,11049115,13045,0,1683036207,13101.786417429998,117.7154657400024,53565.08334504
2023-05-02,14:03:29.000,122,11049056,13165,0,1683036208,13101.725790639997,117.72956400000112,53565.09033216
2023-05-02,14:03:30.000,122,11049108,12965,0,1683036209,13101.745999569997,117.70136748000368,53565.055396560005
2023-05-02,14:03:31.000,122,11049065,12925,0,1683036210,13101.779681120002,117.7154657400024,53565.07635792001
2023-05-02,14:03:32.000,122,11049076,12845,0,1683036211,13101.766208499997,117.73661313000048,53565.08334504
2023-05-02,14:03:33.000,122,11049086,13045,0,1683036212,13101.786417429998,117.73661313000048,53565.04840944001
2023-05-02,14:03:34.000,122,11049148,12765,0,1683036213,13101.705581709997,117.70136748000368,53564.99251248
2023-05-02,14:03:35.000,122,11049094,12725,0,1683036214,13101.725790639997,117.72251487000176,53565.0344352
2023-05-02,14:03:36.000,122,11049105,12925,0,1683036215,13101.786417429998,117.70841661000304,53565.125267760006
2023-05-02,14:03:37.000,122,11049110,13165,0,1683036216,13101.766208499997,117.69431835000432,53565.139242
2023-05-02,14:03:38.000,122,11049037,12925,0,1683036217,13101.779681120002,117.68726921999769,53565.125267760006
2023-05-02,14:03:39.000,122,11049092,13125,0,1683036218,13101.739263260002,117.68726921999769,53565.11129352
2023-05-02,14:03:40.000,122,11049132,13005,0,1683036219,13101.698845400002,117.72251487000176,53565.07635792001
2023-05-02,14:03:41.000,122,11049116,13205,0,1683036220,13101.651691229992,117.7507113899992,53565.055396560005
2023-05-02,14:03:42.000,122,11049094,12805,0,1683036221,13101.678636470002,117.72956400000112,53565.09731928001
2023-05-02,14:03:43.000,122,11049093,12965,0,1683036222,13101.678636470002,117.70841661000304,53565.125267760006
2023-05-02,14:03:44.000,122,11049078,12725,0,1683036223,13101.665163849997,117.73661313000048,53565.08334504
2023-05-02,14:03:45.000,122,11049109,13205,0,1683036224,13101.665163849997,117.72956400000112,53565.11828064001
2023-05-02,14:03:46.000,122,11049102,12925,0,1683036225,13101.671900159992,117.73661313000048,53565.25802304
2023-05-02,14:03:47.000,122,11049142,12845,0,1683036226,13101.698845400002,117.72956400000112,53565.16020336
2023-05-02,14:03:48.000,122,11049142,12805,0,1683036227,13101.671900159992,117.77185878000455,53565.2091132
2023-05-02,14:03:49.000,122,11049098,12925,0,1683036228,13101.685372779997,117.76480964999791,53565.26501016001
2023-05-02,14:03:50.000,122,11049076,13165,0,1683036229,13101.671900159992,117.76480964999791,53565.19513896001
2023-05-02,14:03:51.000,122,11049120,13125,0,1683036230,13101.638218610002,117.77890791000391,53565.16020336
2023-05-02,14:03:52.000,122,11049125,12965,0,1683036231,13101.651691229992,117.77890791000391,53565.16719048001
2023-05-02,14:03:53.000,122,11049088,12885,0,1683036232,13101.644954919997,117.8141535600007,53565.09731928001
2023-05-02,14:03:54.000,122,11049091,13125,0,1683036233,13101.698845400002,117.79300617000263,53565.18815184
2023-05-02,14:03:55.000,122,11049117,12765,0,1683036234,13101.698845400002,117.80710443000135,53565.18116472
2023-05-02,14:03:56.000,122,11049051,12885,0,1683036235,13101.678636470002,117.8141535600007,53565.20212608
2023-05-02,14:03:57.000,122,11049110,13085,0,1683036236,13101.631482299992,117.84939921000478,53565.15321624
2023-05-02,14:03:58.000,122,11049095,12765,0,1683036237,13101.698845400002,117.84939921000478,53565.223087440005
2023-05-02,14:03:59.000,122,11049077,12525,0,1683036238,13101.665163849997,117.89169399000093,53565.18116472
2023-05-02,14:04:00.000,122,11049117,12765,0,1683036239,13101.705581709997,117.92693963999773,53565.24404880001
2023-05-02,14:04:01.000,122,11049075,13005,0,1683036240,13101.725790639997,117.88464486000157,53565.25802304
2023-05-02,14:04:02.000,122,11049092,13125,0,1683036241,13101.685372779997,117.89874312000029,53565.25802304
2023-05-02,14:04:03.000,122,11049126,12805,0,1683036242,13101.712318019992,117.89169399000093,53565.292958640006
2023-05-02,14:04:04.000,122,11049089,12925,0,1683036243,13101.678636470002,117.88464486000157,53565.20212608
2023-05-02,14:04:05.000,122,11049106,13005,0,1683036244,13101.638218610002,117.90579224999965,53565.18815184
2023-05-02,14:04:06.000,122,11049113,12765,0,1683036245,13101.671900159992,117.89169399000093,53565.26501016001
2023-05-02,14:04:07.000,122,11049091,13005,0,1683036246,13101.678636470002,117.92693963999773,53565.2789844
2023-05-02,14:04:08.000,122,11049056,13005,0,1683036247,13101.692109089992,117.89169399000093,53565.35584272
2023-05-02,14:04:09.000,122,11049075,12925,0,1683036248,13101.665163849997,117.91284137999901,53565.33488136001
2023-05-02,14:04:10.000,122,11049095,13005,0,1683036249,13101.618009680002,117.90579224999965,53565.32090712
2023-05-02,14:04:11.000,122,11049090,12805,0,1683036250,13101.638218610002,117.91989050999837,53565.38379120001
2023-05-02,14:04:12.000,122,11049099,12965,0,1683036251,13101.658427540002,117.94808703000308,53565.390778320005
2023-05-02,14:04:13.000,122,11049095,13045,0,1683036252,13101.644954919997,117.96923442000116,53565.38379120001
2023-05-02,14:04:14.000,122,11049075,12965,0,1683036253,13101.618009680002,117.94808703000308,53565.3488556
2023-05-02,14:04:15.000,122,11049092,13005,0,1683036254,13101.644954919997,117.94808703000308,53565.3488556
2023-05-02,14:04:16.000,122,11049076,12885,0,1683036255,13101.678636470002,117.94103790000372,53565.404752559996
2023-05-02,14:04:17.000,122,11049063,13085,0,1683036256,13101.651691229992,117.9621852900018,53565.390778320005
2023-05-02,14:04:18.000,122,11049096,12845,0,1683036257,13101.631482299992,117.96923442000116,53565.42571392
2023-05-02,14:04:19.000,122,11049111,12805,0,1683036258,13101.618009680002,117.96923442000116,53565.31392000001
2023-05-02,14:04:20.000,122,11049087,13045,0,1683036259,13101.584328129997,117.9974309399986,53565.38379120001
2023-05-02,14:04:21.000,122,11049102,12845,0,1683036260,13101.577591820002,118.03267659000267,53565.32090712
2023-05-02,14:04:22.000,122,11049092,13045,0,1683036261,13101.631482299992,118.00448006999795,53565.390778320005
2023-05-02,14:04:23.000,122,11049098,12965,0,1683036262,13101.644954919997,118.0256274600033,53565.45366240001
2023-05-02,14:04:24.000,122,11049076,13125,0,1683036263,13101.624745989997,117.9974309399986,53565.47462376
2023-05-02,14:04:25.000,122,11049081,13005,0,1683036264,13101.651691229992,118.03267659000267,53565.47462376
2023-05-02,14:04:26.000,122,11049117,13245,0,1683036265,13101.692109089992,118.03267659000267,53565.53750784
2023-05-02,14:04:27.000,122,11049088,12965,0,1683036266,13101.658427540002,118.04677485000138,53565.460649520006
2023-05-02,14:04:28.000,122,11049072,12845,0,1683036267,13101.631482299992,118.05382398000074,53565.51654648
2023-05-02,14:04:29.000,122,11049086,12805,0,1683036268,13101.584328129997,118.08202049999818,53565.439688160004
2023-05-02,14:04:30.000,122,11049103,13045,0,1683036269,13101.564119199997,118.07497136999882,53565.45366240001
2023-05-02,14:04:31.000,122,11049089,12885,0,1683036270,13101.624745989997,118.0256274600033,53565.46763664
2023-05-02,14:04:32.000,122,11049095,12965,0,1683036271,13101.611273369992,118.05382398000074,53565.5235336
2023-05-02,14:04:33.000,122,11049096,13165,0,1683036272,13101.644954919997,118.0256274600033,53565.558469200005
2023-05-02,14:04:34.000,122,11049067,13005,0,1683036273,13101.604537059997,118.0256274600033,53565.51654648
2023-05-02,14:04:35.000,122,11049095,12965,0,1683036274,13101.584328129997,118.0608731100001,53565.48161088001
2023-05-02,14:04:36.000,122,11049101,12965,0,1683036275,13101.530437649992,118.11021702000289,53565.46763664
2023-05-02,14:04:37.000,122,11049081,12925,0,1683036276,13101.564119199997,118.11726615000225,53565.45366240001
2023-05-02,14:04:38.000,122,11049092,12925,0,1683036277,13101.476547170001,118.11021702000289,53565.488598
2023-05-02,14:04:39.000,122,11049087,12965,0,1683036278,13101.550646579992,118.13136441000097,53565.460649520006
2023-05-02,14:04:40.000,122,11049099,12885,0,1683036279,13101.577591820002,118.08906963000481,53565.50257224001
2023-05-02,14:04:41.000,122,11049065,13005,0,1683036280,13101.584328129997,118.11021702000289,53565.50257224001
2023-05-02,14:04:42.000,122,11049075,13085,0,1683036281,13101.550646579992,118.13136441000097,53565.48161088001
2023-05-02,14:04:43.000,122,11049114,13285,0,1683036282,13101.543910269997,118.13136441000097,53565.47462376
2023-05-02,14:04:44.000,122,11049078,12925,0,1683036283,13101.523701339996,118.15251179999905,53565.460649520006
2023-05-02,14:04:45.000,122,11049101,13005,0,1683036284,13101.476547170001,118.2089048400012,53565.439688160004
2023-05-02,14:04:46.000,122,11049150,13125,0,1683036285,13101.496756100001,118.21595397000056,53565.51654648
2023-05-02,14:04:47.000,122,11049082,13085,0,1683036286,13101.449601929991,118.24415048999799,53565.44667528
2023-05-02,14:04:48.000,122,11049131,13005,0,1683036287,13101.530437649992,118.25119962000463,53565.572443439996
2023-05-02,14:04:49.000,122,11049105,13085,0,1683036288,13101.516965030001,118.26529788000335,53565.56545632
2023-05-02,14:04:50.000,122,11049080,13165,0,1683036289,13101.516965030001,118.27939614000206,53565.55148208001
2023-05-02,14:04:51.000,122,11049079,13005,0,1683036290,13101.469810859991,118.3075926599995,53565.509559360005
2023-05-02,14:04:52.000,122,11049112,13045,0,1683036291,13101.483283479996,118.32874005000485,53565.57943056001
2023-05-02,14:04:53.000,122,11049098,13085,0,1683036292,13101.449601929991,118.35693657000229,53565.46763664
2023-05-02,14:04:54.000,122,11049098,13205,0,1683036293,13101.41592038,118.35693657000229,53565.48161088001
2023-05-02,14:04:55.000,122,11049085,12765,0,1683036294,13101.503492409996,118.38513308999973,53565.5934048
2023-05-02,14:04:56.000,122,11049088,12925,0,1683036295,13101.463074549996,118.39923134999844,53565.53750784
2023-05-02,14:04:57.000,122,11049076,12685,0,1683036296,13101.550646579992,118.39218221999909,53565.628340400006
2023-05-02,14:04:58.000,122,11049035,13205,0,1683036297,13101.503492409996,118.44152613000188,53565.64930176001
2023-05-02,14:04:59.000,122,11049117,12765,0,1683036298,13101.510228719992,118.42742787000316,53565.64231464
2023-05-02,14:05:00.000,122,11049106,13045,0,1683036299,13101.442865619996,118.47677177999867,53565.53750784
2023-05-02,14:05:01.000,122,11049128,13005,0,1683036300,13101.456338240001,118.49087004000467,53565.51654648
2023-05-02,14:05:02.000,122,11049104,13045,0,1683036301,13101.523701339996,118.48382090999803,53565.663276
2023-05-02,14:05:03.000,122,11049141,12845,0,1683036302,13101.543910269997,118.50496830000338,53565.70519872
2023-05-02,14:05:04.000,122,11049082,12765,0,1683036303,13101.490019789991,118.52611569000146,53565.5934048
2023-05-02,14:05:05.000,122,11049100,13045,0,1683036304,13101.543910269997,118.54726307999954,53565.64930176001
2023-05-02,14:05:06.000,122,11049074,12805,0,1683036305,13101.570855509992,118.5543122099989,53565.677250240005
2023-05-02,14:05:07.000,122,11049123,12925,0,1683036306,13101.543910269997,118.56136133999826,53565.677250240005
2023-05-02,14:05:08.000,122,11049079,12725,0,1683036307,13101.564119199997,118.5543122099989,53565.68423736
2023-05-02,14:05:09.000,122,11049086,12805,0,1683036308,13101.537173960001,118.56136133999826,53565.64930176001
2023-05-02,14:05:10.000,122,11049117,12925,0,1683036309,13101.510228719992,118.61070525000105,53565.628340400006
2023-05-02,14:05:11.000,122,11049062,13205,0,1683036310,13101.483283479996,118.62480350999977,53565.56545632
2023-05-02,14:05:12.000,122,11049075,12965,0,1683036311,13101.591064439992,118.58955786000297,53565.67026312001
2023-05-02,14:05:13.000,122,11049064,12965,0,1683036312,13101.557382890001,118.6177543800004,53565.65628888
2023-05-02,14:05:14.000,122,11049102,13125,0,1683036313,13101.543910269997,118.65300003000448,53565.60039192001
2023-05-02,14:05:15.000,122,11049126,12965,0,1683036314,13101.503492409996,118.70234393999999,53565.663276
2023-05-02,14:05:16.000,122,11049128,12805,0,1683036315,13101.550646579992,118.68119655000191,53565.60039192001
2023-05-02,14:05:17.000,122,11049096,12765,0,1683036316,13101.516965030001,118.6670982900032,53565.628340400006
2023-05-02,14:05:18.000,122,11049095,12845,0,1683036317,13101.456338240001,118.66004916000384,53565.53750784
2023-05-02,14:05:19.000,122,11049077,13045,0,1683036318,13101.490019789991,118.70939306999935,53565.65628888
2023-05-02,14:05:20.000,122,11049089,12885,0,1683036319,13101.496756100001,118.68824568000127,53565.57943056001
2023-05-02,14:05:21.000,122,11049094,12965,0,1683036320,13101.510228719992,118.72349132999807,53565.60039192001
2023-05-02,14:05:22.000,122,11049110,12965,0,1683036321,13101.516965030001,118.72349132999807,53565.663276
2023-05-02,14:05:23.000,122,11049138,12885,0,1683036322,13101.469810859991,118.79398262999894,53565.628340400006
2023-05-02,14:05:24.000,122,11049050,12965,0,1683036323,13101.463074549996,118.80808088999765,53565.677250240005
2023-05-02,14:05:25.000,122,11049082,12965,0,1683036324,13101.442865619996,118.84332654000173,53565.68423736
2023-05-02,14:05:26.000,122,11049088,13125,0,1683036325,13101.429392999991,118.85742480000044,53565.64930176001
2023-05-02,14:05:27.000,122,11049104,13085,0,1683036326,13101.449601929991,118.90676871000323,53565.69122448
2023-05-02,14:05:28.000,122,11049107,13045,0,1683036327,13101.483283479996,118.9138178400026,53565.68423736
2023-05-02,14:05:29.000,122,11049105,12885,0,1683036328,13101.436129310001,118.96316174999811,53565.67026312001
2023-05-02,14:05:30.000,122,11049079,12925,0,1683036329,13101.463074549996,118.96316174999811,53565.71917296001
2023-05-02,14:05:31.000,122,11049091,12965,0,1683036330,13101.436129310001,118.99135827000282,53565.677250240005
2023-05-02,14:05:32.000,122,11049092,13085,0,1683036331,13101.429392999991,119.0125056600009,53565.69821160001
2023-05-02,14:05:33.000,122,11049061,12645,0,1683036332,13101.41592038,119.03365304999897,53565.69821160001
2023-05-02,14:05:34.000,122,11049085,12765,0,1683036333,13101.402447759996,119.06184957000369,53565.67026312001
2023-05-02,14:05:35.000,122,11049120,12885,0,1683036334,13101.32834834999,119.10414434999984,53565.60039192001
2023-05-02,14:05:36.000,122,11049099,13125,0,1683036335,13101.362029899996,119.06889870000305,53565.62135328001
2023-05-02,14:05:37.000,122,11049098,13085,0,1683036336,13101.429392999991,119.09709522000048,53565.69122448
2023-05-02,14:05:38.000,122,11049105,12925,0,1683036337,13101.39571145,119.06889870000305,53565.60039192001
2023-05-02,14:05:39.000,122,11049060,12925,0,1683036338,13101.41592038,119.10414434999984,53565.71917296001
2023-05-02,14:05:40.000,122,11049080,13005,0,1683036339,13101.422656689996,119.09004609000112,53565.663276
2023-05-02,14:05:41.000,122,11049102,12925,0,1683036340,13101.388975139991,119.0759478300024,53565.68423736
2023-05-02,14:05:42.000,122,11049082,12885,0,1683036341,13101.402447759996,119.10414434999984,53565.69821160001
2023-05-02,14:05:43.000,122,11049105,13005,0,1683036342,13101.382238829996,119.08299696000176,53565.726160080005
2023-05-02,14:05:44.000,122,11049070,12845,0,1683036343,13101.368766209991,119.09709522000048,53565.628340400006
2023-05-02,14:05:45.000,122,11049110,12845,0,1683036344,13101.41592038,119.11824260999856,53565.74712144001
2023-05-02,14:05:46.000,122,11049143,13005,0,1683036345,13101.442865619996,119.06889870000305,53565.70519872
2023-05-02,14:05:47.000,122,11049070,13085,0,1683036346,13101.429392999991,119.1111934799992,53565.70519872
2023-05-02,14:05:48.000,122,11049136,12845,0,1683036347,13101.39571145,119.11824260999856,53565.67026312001
2023-05-02,14:05:49.000,122,11049102,12765,0,1683036348,13101.368766209991,119.11824260999856,53565.628340400006
2023-05-02,14:05:50.000,122,11049104,13005,0,1683036349,13101.429392999991,119.16053739000199,53565.63532752
2023-05-02,14:05:51.000,122,11049099,12885,0,1683036350,13101.449601929991,119.18873390999943,53565.71218584
2023-05-02,14:05:52.000,122,11049105,12885,0,1683036351,13101.41592038,119.19578303999879,53565.61436616
2023-05-02,14:05:53.000,122,11049089,13205,0,1683036352,13101.469810859991,119.20283216999815,53565.69122448
2023-05-02,14:05:54.000,122,11049103,12805,0,1683036353,13101.449601929991,119.17463565000071,53565.69821160001
2023-05-02,14:05:55.000,122,11049114,13125,0,1683036354,13101.449601929991,119.16758652000135,53565.70519872
2023-05-02,14:05:56.000,122,11049092,12805,0,1683036355,13101.429392999991,119.23807782000222,53565.67026312001
2023-05-02,14:05:57.000,122,11049087,12725,0,1683036356,13101.362029899996,119.25217608000094,53565.61436616
2023-05-02,14:05:58.000,122,11049083,12685,0,1683036357,13101.388975139991,119.28037259999837,53565.67026312001
2023-05-02,14:05:59.000,122,11049123,12965,0,1683036358,13101.422656689996,119.29447086000437,53565.71917296001
2023-05-02,14:06:00.000,122,11049053,12885,0,1683036359,13101.456338240001,119.30856912000309,53565.726160080005
2023-05-02,14:06:01.000,122,11049044,12685,0,1683036360,13101.382238829996,119.34381476999988,53565.61436616
2023-05-02,14:06:02.000,122,11049106,12885,0,1683036361,13101.483283479996,119.37906042000395,53565.726160080005
2023-05-02,14:06:03.000,122,11049117,12725,0,1683036362,13101.388975139991,119.40725694000139,53565.607379040004
2023-05-02,14:06:04.000,122,11049115,12965,0,1683036363,13101.456338240001,119.40725694000139,53565.677250240005
2023-05-02,14:06:05.000,122,11049130,12965,0,1683036364,13101.449601929991,119.42840432999947,53565.74712144001
2023-05-02,14:06:06.000,122,11049103,13045,0,1683036365,13101.469810859991,119.44955172000482,53565.726160080005
2023-05-02,14:06:07.000,122,11049119,12725,0,1683036366,13101.422656689996,119.45660085000418,53565.65628888
2023-05-02,14:06:08.000,122,11049085,12965,0,1683036367,13101.483283479996,119.49184650000097,53565.71917296001
2023-05-02,14:06:09.000,122,11049105,12885,0,1683036368,13101.523701339996,119.5059447599997,53565.81000552
2023-05-02,14:06:10.000,122,11049072,13045,0,1683036369,13101.530437649992,119.52004301999841,53565.78904416001
2023-05-02,14:06:11.000,122,11049135,13125,0,1683036370,13101.510228719992,119.54119041000376,53565.75410856
2023-05-02,14:06:12.000,122,11049116,13085,0,1683036371,13101.564119199997,119.5059447599997,53565.78904416001
2023-05-02,14:06:13.000,122,11049076,12765,0,1683036372,13101.510228719992,119.5341412800044,53565.78904416001
2023-05-02,14:06:14.000,122,11049084,13085,0,1683036373,13101.537173960001,119.59053431999928,53565.75410856
2023-05-02,14:06:15.000,122,11049115,13165,0,1683036374,13101.516965030001,119.56233780000184,53565.76109568
2023-05-02,14:06:16.000,122,11049076,12925,0,1683036375,13101.557382890001,119.59758344999864,53565.740134319996
2023-05-02,14:06:17.000,122,11049105,13125,0,1683036376,13101.557382890001,119.59053431999928,53565.81000552
2023-05-02,14:06:18.000,122,11049121,13085,0,1683036377,13101.550646579992,119.63987823000207,53565.78904416001
2023-05-02,14:06:19.000,122,11049140,12765,0,1683036378,13101.496756100001,119.68217300999822,53565.7331472
2023-05-02,14:06:20.000,122,11049113,12765,0,1683036379,13101.550646579992,119.68922214000486,53565.78904416001
2023-05-02,14:06:21.000,122,11049109,12885,0,1683036380,13101.530437649992,119.65397649000079,53565.796031280006
2023-05-02,14:06:22.000,122,11049131,12885,0,1683036381,13101.570855509992,119.66102562000015,53565.81699264001
2023-05-02,14:06:23.000,122,11049098,12885,0,1683036382,13101.530437649992,119.68922214000486,53565.740134319996
2023-05-02,14:06:24.000,122,11049099,12605,0,1683036383,13101.604537059997,119.7174186600023,53565.844941120005
2023-05-02,14:06:25.000,122,11049044,12925,0,1683036384,13101.611273369992,119.73151692000101,53565.8030184
2023-05-02,14:06:26.000,122,11049097,13085,0,1683036385,13101.644954919997,119.78790996000316,53565.844941120005
2023-05-02,14:06:27.000,122,11049144,13125,0,1683036386,13101.570855509992,119.75971343999845,53565.78205704
2023-05-02,14:06:28.000,122,11049102,12845,0,1683036387,13101.591064439992,119.78790996000316,53565.796031280006
2023-05-02,14:06:29.000,122,11049102,12765,0,1683036388,13101.604537059997,119.80905735000124,53565.81699264001
2023-05-02,14:06:30.000,122,11049084,13005,0,1683036389,13101.631482299992,119.8161064800006,53565.85891536
2023-05-02,14:06:31.000,122,11049117,12805,0,1683036390,13101.591064439992,119.85135213000467,53565.78904416001
2023-05-02,14:06:32.000,122,11049068,12925,0,1683036391,13101.644954919997,119.84430299999804,53565.893850960005
2023-05-02,14:06:33.000,122,11049072,12965,0,1683036392,13101.624745989997,119.80905735000124,53565.85891536
2023-05-02,14:06:34.000,122,11049089,12965,0,1683036393,13101.658427540002,119.85840126000403,53565.83096688
2023-05-02,14:06:35.000,122,11049078,12805,0,1683036394,13101.624745989997,119.88659778000147,53565.76808280001
2023-05-02,14:06:36.000,122,11049090,13045,0,1683036395,13101.644954919997,119.89364691000083,53565.78205704
2023-05-02,14:06:37.000,122,11049106,12805,0,1683036396,13101.678636470002,119.90774516999954,53565.81699264001
2023-05-02,14:06:38.000,122,11049049,12885,0,1683036397,13101.665163849997,119.90774516999954,53565.81000552
2023-05-02,14:06:39.000,122,11049130,13045,0,1683036398,13101.604537059997,119.89364691000083,53565.75410856
2023-05-02,14:06:40.000,122,11049076,13085,0,1683036399,13101.665163849997,119.9147942999989,53565.82397976
2023-05-02,14:06:41.000,122,11049089,13165,0,1683036400,13101.712318019992,119.90069604000018,53565.8728896
2023-05-02,14:06:42.000,122,11049059,12725,0,1683036401,13101.732526949992,119.92184342999826,53565.90083808
2023-05-02,14:06:43.000,122,11049087,12965,0,1683036402,13101.752735879993,119.94299082000362,53565.907825199996
2023-05-02,14:06:44.000,122,11049083,12965,0,1683036403,13101.678636470002,119.96413821000169,53565.81000552
2023-05-02,14:06:45.000,122,11049099,12965,0,1683036404,13101.712318019992,119.95003995000297,53565.8728896
2023-05-02,14:06:46.000,122,11049066,13125,0,1683036405,13101.725790639997,119.95708908000233,53565.844941120005
2023-05-02,14:06:47.000,122,11049098,12845,0,1683036406,13101.745999569997,119.95708908000233,53565.82397976
2023-05-02,14:06:48.000,122,11049089,13085,0,1683036407,13101.772944809993,119.95708908000233,53565.8728896
2023-05-02,14:06:49.000,122,11049109,13005,0,1683036408,13101.786417429998,119.96413821000169,53565.85891536
2023-05-02,14:06:50.000,122,11049076,13125,0,1683036409,13101.745999569997,119.98528559999977,53565.78205704
2023-05-02,14:06:51.000,122,11049087,13085,0,1683036410,13101.752735879993,119.97118734000105,53565.81000552
2023-05-02,14:06:52.000,122,11049055,12765,0,1683036411,13101.759472190002,119.93594169000426,53565.82397976
2023-05-02,14:06:53.000,122,11049068,13165,0,1683036412,13101.772944809993,119.97823647000041,53565.78904416001
2023-05-02,14:06:54.000,122,11049076,12925,0,1683036413,13101.712318019992,120.01348212000448,53565.740134319996
2023-05-02,14:06:55.000,122,11049110,12885,0,1683036414,13101.732526949992,119.99938385999849,53565.8030184
2023-05-02,14:06:56.000,122,11049102,12845,0,1683036415,13101.806626359998,120.02053125000384,53565.85192824
2023-05-02,14:06:57.000,122,11049051,12965,0,1683036416,13101.833571599993,120.06987515999936,53565.907825199996
2023-05-02,14:06:58.000,122,11049076,12765,0,1683036417,13101.833571599993,120.10512081000343,53565.8728896
2023-05-02,14:06:59.000,122,11049173,13085,0,1683036418,13101.820098980003,120.08397341999807,53565.85891536
2023-05-02,14:07:00.000,122,11049090,12885,0,1683036419,13101.752735879993,120.14036646000022,53565.76808280001
2023-05-02,14:07:01.000,122,11049123,13045,0,1683036420,13101.786417429998,120.1262682000015,53565.78205704
2023-05-02,14:07:02.000,122,11049075,13125,0,1683036421,13101.833571599993,120.14741558999958,53565.81000552
2023-05-02,14:07:03.000,122,11049087,12805,0,1683036422,13101.853780529993,120.14036646000022,53565.85192824
2023-05-02,14:07:04.000,122,11049086,13085,0,1683036423,13101.813362669993,120.14741558999958,53565.83795400001
2023-05-02,14:07:05.000,122,11049078,12765,0,1683036424,13101.813362669993,120.13331733000086,53565.78904416001
2023-05-02,14:07:06.000,122,11049106,12885,0,1683036425,13101.826835289998,120.1756121100043,53565.78904416001
2023-05-02,14:07:07.000,122,11049067,12965,0,1683036426,13101.820098980003,120.20380863000173,53565.844941120005
2023-05-02,14:07:08.000,122,11049096,13045,0,1683036427,13101.806626359998,120.22495601999981,53565.82397976
2023-05-02,14:07:09.000,122,11049076,12885,0,1683036428,13101.779681120002,120.21085776000109,53565.81000552
2023-05-02,14:07:10.000,122,11049038,12805,0,1683036429,13101.772944809993,120.20380863000173,53565.7331472
2023-05-02,14:07:11.000,122,11049062,12965,0,1683036430,13101.712318019992,120.18971037000301,53565.76109568
2023-05-02,14:07:12.000,122,11049071,12845,0,1683036431,13101.779681120002,120.19675950000237,53565.85891536
2023-05-02,14:07:13.000,122,11049070,13005,0,1683036432,13101.759472190002,120.23200514999917,53565.85192824
2023-05-02,14:07:14.000,122,11049082,12605,0,1683036433,13101.732526949992,120.24610340999789,53565.86590248001
2023-05-02,14:07:15.000,122,11049052,12965,0,1683036434,13101.705581709997,120.22495601999981,53565.81000552
2023-05-02,14:07:16.000,122,11049054,12685,0,1683036435,13101.678636470002,120.23200514999917,53565.83795400001
2023-05-02,14:07:17.000,122,11049113,13045,0,1683036436,13101.678636470002,120.24610340999789,53565.844941120005
2023-05-02,14:07:18.000,122,11049087,13205,0,1683036437,13101.651691229992,120.21085776000109,53565.844941120005
2023-05-02,14:07:19.000,122,11049082,12805,0,1683036438,13101.624745989997,120.26725080000324,53565.78904416001
2023-05-02,14:07:20.000,122,11049079,12885,0,1683036439,13101.644954919997,120.25315254000452,53565.796031280006
2023-05-02,14:07:21.000,122,11049073,12925,0,1683036440,13101.685372779997,120.28134906000196,53565.81000552
2023-05-02,14:07:22.000,122,11049114,13005,0,1683036441,13101.638218610002,120.28134906000196,53565.85891536
2023-05-02,14:07:23.000,122,11049093,13085,0,1683036442,13101.584328129997,120.3095455799994,53565.726160080005
2023-05-02,14:07:24.000,122,11049098,12885,0,1683036443,13101.597800750002,120.28134906000196,53565.740134319996
2023-05-02,14:07:25.000,122,11049085,12885,0,1683036444,13101.564119199997,120.32364383999811,53565.76808280001
2023-05-02,14:07:26.000,122,11049109,13045,0,1683036445,13101.557382890001,120.31659470999875,53565.74712144001
2023-05-02,14:07:27.000,122,11049075,12765,0,1683036446,13101.550646579992,120.35184036000283,53565.78205704
2023-05-02,14:07:28.000,122,11049121,12845,0,1683036447,13101.577591820002,120.3377421000041,53565.83795400001
2023-05-02,14:07:29.000,122,11049126,13085,0,1683036448,13101.584328129997,120.35888949000218,53565.82397976
2023-05-02,14:07:30.000,122,11049111,13005,0,1683036449,13101.510228719992,120.35888949000218,53565.775069920004
2023-05-02,14:07:31.000,122,11049085,12845,0,1683036450,13101.543910269997,120.39413513999898,53565.74712144001
2023-05-02,14:07:32.000,122,11049123,12885,0,1683036451,13101.557382890001,120.38708600999962,53565.76109568
2023-05-02,14:07:33.000,122,11049058,12925,0,1683036452,13101.503492409996,120.4082333999977,53565.75410856
2023-05-02,14:07:34.000,122,11049141,13165,0,1683036453,13101.483283479996,120.40118426999834,53565.775069920004
2023-05-02,14:07:35.000,122,11049089,13125,0,1683036454,13101.456338240001,120.41528253000433,53565.75410856
2023-05-02,14:07:36.000,122,11049116,12965,0,1683036455,13101.537173960001,120.41528253000433,53565.78904416001
2023-05-02,14:07:37.000,122,11049074,12845,0,1683036456,13101.537173960001,120.45052818000113,53565.844941120005
2023-05-02,14:07:38.000,122,11049113,13125,0,1683036457,13101.516965030001,120.47872469999857,53565.85192824
2023-05-02,14:07:39.000,122,11049091,12925,0,1683036458,13101.476547170001,120.48577382999792,53565.726160080005
2023-05-02,14:07:40.000,122,11049109,13085,0,1683036459,13101.436129310001,120.47872469999857,53565.7331472
2023-05-02,14:07:41.000,122,11049100,13205,0,1683036460,13101.402447759996,120.521019480002,53565.78205704
2023-05-02,14:07:42.000,122,11049069,12805,0,1683036461,13101.483283479996,120.52806861000136,53565.796031280006
2023-05-02,14:07:43.000,122,11049090,12845,0,1683036462,13101.436129310001,120.51397035000264,53565.78205704
2023-05-02,14:07:44.000,122,11049075,13005,0,1683036463,13101.442865619996,120.53511774000071,53565.81000552
2023-05-02,14:07:45.000,122,11049066,12925,0,1683036464,13101.442865619996,120.53511774000071,53565.726160080005
2023-05-02,14:07:46.000,122,11049103,12845,0,1683036465,13101.483283479996,120.53511774000071,53565.81699264001
2023-05-02,14:07:47.000,122,11049083,12725,0,1683036466,13101.456338240001,120.55626512999879,53565.78904416001
2023-05-02,14:07:48.000,122,11049082,13005,0,1683036467,13101.463074549996,120.53511774000071,53565.81000552
2023-05-02,14:07:49.000,122,11049055,13125,0,1683036468,13101.409184069991,120.59151078000286,53565.75410856
2023-05-02,14:07:50.000,122,11049121,12925,0,1683036469,13101.39571145,120.57036339000479,53565.726160080005
2023-05-02,14:07:51.000,122,11049068,12685,0,1683036470,13101.409184069991,120.6197073000003,53565.71218584
2023-05-02,14:07:52.000,122,11049098,12725,0,1683036471,13101.483283479996,120.60560904000158,53565.796031280006
2023-05-02,14:07:53.000,122,11049102,13045,0,1683036472,13101.463074549996,120.6197073000003,53565.775069920004
2023-05-02,14:07:54.000,122,11049080,12805,0,1683036473,13101.429392999991,120.59855991000222,53565.7331472
2023-05-02,14:07:55.000,122,11049095,12765,0,1683036474,13101.39571145,120.63380555999902,53565.69122448
2023-05-02,14:07:56.000,122,11049086,12885,0,1683036475,13101.388975139991,120.62675642999966,53565.74712144001
2023-05-02,14:07:57.000,122,11049081,12845,0,1683036476,13101.402447759996,120.6197073000003,53565.726160080005
2023-05-02,14:07:58.000,122,11049097,12925,0,1683036477,13101.409184069991,120.64790381999774,53565.76808280001
2023-05-02,14:07:59.000,122,11049105,12765,0,1683036478,13101.388975139991,120.66905121000309,53565.70519872
2023-05-02,14:08:00.000,122,11049062,13165,0,1683036479,13101.382238829996,120.64085468999838,53565.69821160001
2023-05-02,14:08:01.000,122,11049062,13125,0,1683036480,13101.409184069991,120.67610034000245,53565.740134319996
2023-05-02,14:08:02.000,122,11049131,13125,0,1683036481,13101.382238829996,120.64790381999774,53565.74712144001
2023-05-02,14:08:03.000,122,11049112,13125,0,1683036482,13101.368766209991,120.67610034000245,53565.71218584
2023-05-02,14:08:04.000,122,11049086,12925,0,1683036483,13101.382238829996,120.67610034000245,53565.68423736
2023-05-02,14:08:05.000,122,11049104,13325,0,1683036484,13101.362029899996,120.66905121000309,53565.663276
2023-05-02,14:08:06.000,122,11049111,12765,0,1683036485,13101.368766209991,120.69724773000053,53565.64231464
2023-05-02,14:08:07.000,122,11049098,12845,0,1683036486,13101.368766209991,120.67610034000245,53565.64930176001
2023-05-02,14:08:08.000,122,11049080,12925,0,1683036487,13101.382238829996,120.66905121000309,53565.663276
2023-05-02,14:08:09.000,122,11049063,12965,0,1683036488,13101.41592038,120.66905121000309,53565.67026312001
2023-05-02,14:08:10.000,122,11049086,13125,0,1683036489,13101.409184069991,120.66905121000309,53565.64930176001
2023-05-02,14:08:11.000,122,11049105,12965,0,1683036490,13101.368766209991,120.67610034000245,53565.61436616
2023-05-02,14:08:12.000,122,11049098,13045,0,1683036491,13101.368766209991,120.71134598999924,53565.61436616
2023-05-02,14:08:13.000,122,11049048,12605,0,1683036492,13101.362029899996,120.7324933800046,53565.5934048
2023-05-02,14:08:14.000,122,11049078,13005,0,1683036493,13101.33508466,120.7183951199986,53565.5235336
2023-05-02,14:08:15.000,122,11049066,12765,0,1683036494,13101.382238829996,120.78183729000011,53565.61436616
2023-05-02,14:08:16.000,122,11049079,12965,0,1683036495,13101.436129310001,120.79593554999883,53565.64930176001
2023-05-02,14:08:17.000,122,11049089,13005,0,1683036496,13101.442865619996,120.80298467999819,53565.62135328001
2023-05-02,14:08:18.000,122,11049092,12965,0,1683036497,13101.456338240001,120.80298467999819,53565.64930176001
2023-05-02,14:08:19.000,122,11049077,13205,0,1683036498,13101.402447759996,120.84527946000162,53565.558469200005
2023-05-02,14:08:20.000,122,11049091,13045,0,1683036499,13101.456338240001,120.82413207000354,53565.56545632
2023-05-02,14:08:21.000,122,11049092,12805,0,1683036500,13101.409184069991,120.82413207000354,53565.57943056001
2023-05-02,14:08:22.000,122,11049062,13125,0,1683036501,13101.442865619996,120.87347597999906,53565.572443439996
2023-05-02,14:08:23.000,122,11049105,12925,0,1683036502,13101.490019789991,120.91577076000249,53565.61436616
2023-05-02,14:08:24.000,122,11049166,13085,0,1683036503,13101.516965030001,120.90872163000313,53565.58641768
2023-05-02,14:08:25.000,122,11049089,13125,0,1683036504,13101.503492409996,120.94396727999992,53565.57943056001
2023-05-02,14:08:26.000,122,11049106,13125,0,1683036505,13101.510228719992,120.91577076000249,53565.53750784
2023-05-02,14:08:27.000,122,11049114,12605,0,1683036506,13101.490019789991,120.95101640999928,53565.54449496
2023-05-02,14:08:28.000,122,11049095,12965,0,1683036507,13101.550646579992,120.97216380000464,53565.5934048
2023-05-02,14:08:29.000,122,11049119,13005,0,1683036508,13101.543910269997,121.02150771000015,53565.60039192001
2023-05-02,14:08:30.000,122,11049071,12605,0,1683036509,13101.503492409996,121.03560596999887,53565.56545632
2023-05-02,14:08:31.000,122,11049095,12965,0,1683036510,13101.516965030001,121.03560596999887,53565.628340400006
2023-05-02,14:08:32.000,122,11049087,12845,0,1683036511,13101.557382890001,121.01445858000079,53565.58641768
2023-05-02,14:08:33.000,122,11049096,13165,0,1683036512,13101.570855509992,121.05675336000422,53565.64930176001
2023-05-02,14:08:34.000,122,11049084,13205,0,1683036513,13101.611273369992,121.05675336000422,53565.62135328001
2023-05-02,14:08:35.000,122,11049127,13165,0,1683036514,13101.591064439992,121.09199901000102,53565.64231464
2023-05-02,14:08:36.000,122,11049085,13125,0,1683036515,13101.570855509992,121.08494988000166,53565.5235336
2023-05-02,14:08:37.000,122,11049081,12965,0,1683036516,13101.557382890001,121.07085162000294,53565.54449496
2023-05-02,14:08:38.000,122,11049068,13005,0,1683036517,13101.638218610002,121.08494988000166,53565.56545632
2023-05-02,14:08:39.000,122,11049107,12965,0,1683036518,13101.584328129997,121.12019552999845,53565.48161088001
2023-05-02,14:08:40.000,122,11049086,12925,0,1683036519,13101.644954919997,121.08494988000166,53565.558469200005
2023-05-02,14:08:41.000,122,11049063,13045,0,1683036520,13101.698845400002,121.10609726999974,53565.54449496
2023-05-02,14:08:42.000,122,11049136,12965,0,1683036521,13101.732526949992,121.12019552999845,53565.57943056001
2023-05-02,14:08:43.000,122,11049097,13205,0,1683036522,13101.692109089992,121.12019552999845,53565.53052072001
2023-05-02,14:08:44.000,122,11049103,12925,0,1683036523,13101.651691229992,121.10609726999974,53565.460649520006
2023-05-02,14:08:45.000,122,11049110,12965,0,1683036524,13101.671900159992,121.12724465999781,53565.48161088001
2023-05-02,14:08:46.000,122,11049086,12925,0,1683036525,13101.712318019992,121.09904814000038,53565.509559360005
2023-05-02,14:08:47.000,122,11049065,12965,0,1683036526,13101.725790639997,121.0779007500023,53565.558469200005
2023-05-02,14:08:48.000,122,11049114,12845,0,1683036527,13101.766208499997,121.0779007500023,53565.509559360005
2023-05-02,14:08:49.000,122,11049082,13285,0,1683036528,13101.786417429998,121.10609726999974,53565.53750784
2023-05-02,14:08:50.000,122,11049116,13045,0,1683036529,13101.772944809993,121.0779007500023,53565.46763664
2023-05-02,14:08:51.000,122,11049026,12765,0,1683036530,13101.793153739993,121.02855683999951,53565.51654648
2023-05-02,14:08:52.000,122,11049088,12925,0,1683036531,13101.820098980003,121.00036032000207,53565.439688160004
2023-05-02,14:08:53.000,122,11049065,12765,0,1683036532,13101.793153739993,121.02150771000015,53565.47462376
2023-05-02,14:08:54.000,122,11049105,12885,0,1683036533,13101.779681120002,121.04265509999823,53565.47462376
2023-05-02,14:08:55.000,122,11049092,13365,0,1683036534,13101.806626359998,121.01445858000079,53565.5235336
2023-05-02,14:08:56.000,122,11049090,13045,0,1683036535,13101.880725769988,121.00036032000207,53565.57943056001
2023-05-02,14:08:57.000,122,11049064,13085,0,1683036536,13101.894198389993,120.98626206000336,53565.56545632
2023-05-02,14:08:58.000,122,11049062,12805,0,1683036537,13101.948088869998,120.965114669998,53565.50257224001
2023-05-02,14:08:59.000,122,11049106,12885,0,1683036538,13101.880725769988,120.95806553999864,53565.460649520006
2023-05-02,14:09:00.000,122,11049100,13005,0,1683036539,13101.867253149998,120.979212930004,53565.38379120001
2023-05-02,14:09:01.000,122,11049070,13125,0,1683036540,13101.927879939998,120.95101640999928,53565.44667528
2023-05-02,14:09:02.000,122,11049082,13285,0,1683036541,13101.934616249993,120.93691815000057,53565.44667528
2023-05-02,14:09:03.000,122,11049113,12925,0,1683036542,13101.961561489989,120.9298690200012,53565.47462376
2023-05-02,14:09:04.000,122,11049090,12965,0,1683036543,13101.961561489989,120.92281989000185,53565.50257224001
2023-05-02,14:09:05.000,122,11049066,13125,0,1683036544,13101.934616249993,120.92281989000185,53565.488598
2023-05-02,14:09:06.000,122,11049123,12965,0,1683036545,13101.988506729998,120.90167250000377,53565.51654648
2023-05-02,14:09:07.000,122,11049092,13045,0,1683036546,13101.981770419989,120.8664268499997,53565.49558512
2023-05-02,14:09:08.000,122,11049112,12925,0,1683036547,13101.961561489989,120.88052510999842,53565.558469200005
2023-05-02,14:09:09.000,122,11049085,12805,0,1683036548,13101.948088869998,120.85232859000098,53565.509559360005
2023-05-02,14:09:10.000,122,11049078,12925,0,1683036549,13101.975034109993,120.82413207000354,53565.488598
2023-05-02,14:09:11.000,122,11049095,12965,0,1683036550,13101.988506729998,120.8311812000029,53565.460649520006
2023-05-02,14:09:12.000,122,11049076,12765,0,1683036551,13102.042397209989,120.79593554999883,53565.53750784
2023-05-02,14:09:13.000,122,11049060,12765,0,1683036552,13102.022188279989,120.77478816000075,53565.628340400006
2023-05-02,14:09:14.000,122,11049082,12925,0,1683036553,13102.008715659998,120.78183729000011,53565.572443439996
2023-05-02,14:09:15.000,122,11049111,12965,0,1683036554,13101.927879939998,120.73954251000396,53565.5235336
2023-05-02,14:09:16.000,122,11049064,13045,0,1683036555,13101.975034109993,120.69019860000117,53565.5235336
2023-05-02,14:09:17.000,122,11049077,12925,0,1683036556,13101.941352559988,120.69019860000117,53565.5235336
2023-05-02,14:09:18.000,122,11049084,13125,0,1683036557,13101.921143629988,120.68314947000181,53565.558469200005
2023-05-02,14:09:19.000,122,11049104,13125,0,1683036558,13101.887462079998,120.69724773000053,53565.51654648
2023-05-02,14:09:20.000,122,11049061,12685,0,1683036559,13101.900934699988,120.64790381999774,53565.55148208001
2023-05-02,14:09:21.000,122,11049066,13005,0,1683036560,13101.954825179993,120.64085468999838,53565.60039192001
2023-05-02,14:09:22.000,122,11049072,12885,0,1683036561,13101.900934699988,120.6197073000003,53565.57943056001
2023-05-02,14:09:23.000,122,11049096,13005,0,1683036562,13101.826835289998,120.60560904000158,53565.56545632
2023-05-02,14:09:24.000,122,11049102,12845,0,1683036563,13101.752735879993,120.59151078000286,53565.49558512
2023-05-02,14:09:25.000,122,11049143,13005,0,1683036564,13101.739263260002,120.54921599999943,53565.5235336
2023-05-02,14:09:26.000,122,11049082,12845,0,1683036565,13101.739263260002,120.54921599999943,53565.572443439996
2023-05-02,14:09:27.000,122,11049135,12965,0,1683036566,13101.725790639997,120.53511774000071,53565.5934048
2023-05-02,14:09:28.000,122,11049102,13085,0,1683036567,13101.705581709997,120.49987209000392,53565.607379040004
2023-05-02,14:09:29.000,122,11049092,12925,0,1683036568,13101.658427540002,120.49282296000456,53565.58641768
2023-05-02,14:09:30.000,122,11049095,13005,0,1683036569,13101.604537059997,120.48577382999792,53565.56545632
2023-05-02,14:09:31.000,122,11049129,13325,0,1683036570,13101.564119199997,120.46462643999985,53565.5934048
2023-05-02,14:09:32.000,122,11049060,12965,0,1683036571,13101.503492409996,120.47872469999857,53565.5934048
2023-05-02,14:09:33.000,122,11049073,13045,0,1683036572,13101.449601929991,120.42938079000305,53565.51654648
2023-05-02,14:09:34.000,122,11049055,12965,0,1683036573,13101.368766209991,120.41528253000433,53565.460649520006
2023-05-02,14:09:35.000,122,11049115,13205,0,1683036574,13101.341820969996,120.40118426999834,53565.47462376
2023-05-02,14:09:36.000,122,11049095,13285,0,1683036575,13101.341820969996,120.40118426999834,53565.54449496
2023-05-02,14:09:37.000,122,11049079,12885,0,1683036576,13101.260985249995,120.3377421000041,53565.50257224001
2023-05-02,14:09:38.000,122,11049148,12925,0,1683036577,13101.16667690999,120.34479123000347,53565.51654648
2023-05-02,14:09:39.000,122,11049114,12965,0,1683036578,13101.10605011999,120.38003688000026,53565.44667528
2023-05-02,14:09:40.000,122,11049076,12765,0,1683036579,13101.038687019995,120.39413513999898,53565.390778320005
2023-05-02,14:09:41.000,122,11049116,13165,0,1683036580,13101.00500546999,120.38003688000026,53565.43270104001
2023-05-02,14:09:42.000,122,11049082,12965,0,1683036581,13100.96458760999,120.39413513999898,53565.49558512
2023-05-02,14:09:43.000,122,11049073,12965,0,1683036582,13100.910697129999,120.41528253000433,53565.44667528
2023-05-02,14:09:44.000,122,11049109,13165,0,1683036583,13100.850070339999,120.42233166000369,53565.36282984001
2023-05-02,14:09:45.000,122,11049090,12725,0,1683036584,13100.802916169989,120.46462643999985,53565.33488136001
2023-05-02,14:09:46.000,122,11049101,13005,0,1683036585,13100.789443549998,120.47872469999857,53565.41173968001
2023-05-02,14:09:47.000,122,11049098,13005,0,1683036586,13100.674926279993,120.4716755699992,53565.32090712
2023-05-02,14:09:48.000,122,11049062,13045,0,1683036587,13100.647981039998,120.47872469999857,53565.32789424
2023-05-02,14:09:49.000,122,11049063,13005,0,1683036588,13100.594090559993,120.52806861000136,53565.30693288
2023-05-02,14:09:50.000,122,11049008,12965,0,1683036589,13100.560409010002,120.57036339000479,53565.292958640006
2023-05-02,14:09:51.000,122,11049119,12805,0,1683036590,13100.493045909992,120.60560904000158,53565.2091132
2023-05-02,14:09:52.000,122,11049103,13125,0,1683036591,13100.452628049992,120.64085468999838,53565.23007456
2023-05-02,14:09:53.000,122,11049125,12685,0,1683036592,13100.432419119992,120.66200208000373,53565.2091132
2023-05-02,14:09:54.000,122,11049077,12605,0,1683036593,13100.365056019997,120.65495295000437,53565.16719048001
2023-05-02,14:09:55.000,122,11049091,12925,0,1683036594,13100.257275060001,120.72544424999796,53565.04840944001
2023-05-02,14:09:56.000,122,11049099,13125,0,1683036595,13100.257275060001,120.74659164000332,53565.07635792001
2023-05-02,14:09:57.000,122,11049124,12925,0,1683036596,13100.230329819991,120.78888641999947,53565.139242
2023-05-02,14:09:58.000,122,11049093,12885,0,1683036597,13100.149494099991,120.81003381000482,53565.069370799996
2023-05-02,14:09:59.000,122,11049066,13085,0,1683036598,13100.08886730999,120.84527946000162,53565.06238368
2023-05-02,14:10:00.000,122,11049109,12965,0,1683036599,13100.082130999996,120.87347597999906,53564.97853824001
2023-05-02,14:10:01.000,122,11049094,12685,0,1683036600,13100.07539469,120.92281989000185,53565.0344352
2023-05-02,14:10:02.000,122,11049054,13045,0,1683036601,13100.05518576,120.95101640999928,53565.006486720005
2023-05-02,14:10:03.000,122,11049110,12885,0,1683036602,13099.981086349995,120.99331119000271,53564.901679919996
2023-05-02,14:10:04.000,122,11049077,12965,0,1683036603,13099.900250629995,121.02855683999951,53564.80386024
2023-05-02,14:10:05.000,122,11049089,13005,0,1683036604,13099.87330539,121.09199901000102,53564.83180872001
2023-05-02,14:10:06.000,122,11049070,12965,0,1683036605,13099.859832769995,121.0779007500023,53564.8248216
2023-05-02,14:10:07.000,122,11049126,12845,0,1683036606,13099.859832769995,121.15544118000253,53564.84578296
2023-05-02,14:10:08.000,122,11049083,12925,0,1683036607,13099.88677800999,121.21888335000403,53564.84578296
2023-05-02,14:10:09.000,122,11049078,12965,0,1683036608,13099.839623839995,121.26117813000019,53564.7549504
2023-05-02,14:10:10.000,122,11049060,13045,0,1683036609,13099.82615121999,121.2893746500049,53564.7549504
2023-05-02,14:10:11.000,122,11049091,12605,0,1683036610,13099.799205979994,121.3246203000017,53564.768924640004
2023-05-02,14:10:12.000,122,11049086,12925,0,1683036611,13099.82615121999,121.37396421000449,53564.77591176
2023-05-02,14:10:13.000,122,11049101,13045,0,1683036612,13099.82615121999,121.42330812,53564.65713072
2023-05-02,14:10:14.000,122,11049114,13125,0,1683036613,13099.74531549999,121.45150464000471,53564.58725952
2023-05-02,14:10:15.000,122,11049087,12605,0,1683036614,13099.74531549999,121.48675029000151,53564.622195120006
2023-05-02,14:10:16.000,122,11049076,13165,0,1683036615,13099.819414909995,121.5713398500011,53564.720014800005
2023-05-02,14:10:17.000,122,11049087,13125,0,1683036616,13099.819414909995,121.59248723999917,53564.69206632001
2023-05-02,14:10:18.000,122,11049071,12965,0,1683036617,13099.87330539,121.61363463000453,53564.67809208
2023-05-02,14:10:19.000,122,11049078,13085,0,1683036618,13099.76552442999,121.69117506000475,53564.60822088
2023-05-02,14:10:20.000,122,11049110,12805,0,1683036619,13099.75205181,121.73346984000091,53564.53834968
2023-05-02,14:10:21.000,122,11049074,12965,0,1683036620,13099.76552442999,121.81101027000113,53564.5104012
2023-05-02,14:10:22.000,122,11049064,12725,0,1683036621,13099.77226074,121.8180594000005,53564.55931104
2023-05-02,14:10:23.000,122,11049111,12645,0,1683036622,13099.76552442999,121.86035418000392,53564.48943984
2023-05-02,14:10:24.000,122,11049071,12765,0,1683036623,13099.78573335999,121.881501570002,53564.47546560001
2023-05-02,14:10:25.000,122,11049059,13045,0,1683036624,13099.77226074,121.93084548000479,53564.41258152
2023-05-02,14:10:26.000,122,11049102,12805,0,1683036625,13099.79246967,121.98723851999966,53564.44053
2023-05-02,14:10:27.000,122,11049145,12925,0,1683036626,13099.778997049994,122.04363156000181,53564.41258152
2023-05-02,14:10:28.000,122,11049085,12885,0,1683036627,13099.819414909995,122.01543504000438,53564.46149136
2023-05-02,14:10:29.000,122,11049051,13125,0,1683036628,13099.80594228999,122.06477894999989,53564.40559440001
2023-05-02,14:10:30.000,122,11049048,13005,0,1683036629,13099.778997049994,122.07887720999861,53564.34969744
2023-05-02,14:10:31.000,122,11049080,13005,0,1683036630,13099.78573335999,122.11412286000268,53564.31476184
2023-05-02,14:10:32.000,122,11049109,12845,0,1683036631,13099.859832769995,122.0929754700046,53564.384633040005
2023-05-02,14:10:33.000,122,11049091,13085,0,1683036632,13099.84636014999,122.18461416000355,53564.40559440001
2023-05-02,14:10:34.000,122,11049074,12765,0,1683036633,13099.87330539,122.15641763999884,53564.3706588
2023-05-02,14:10:35.000,122,11049094,13325,0,1683036634,13099.778997049994,122.23395806999906,53564.30777472001
2023-05-02,14:10:36.000,122,11049158,12805,0,1683036635,13099.8126786,122.21985981000034,53564.3007876
2023-05-02,14:10:37.000,122,11049071,13205,0,1683036636,13099.83288753,122.24805632999778,53564.27283912
2023-05-02,14:10:38.000,122,11049074,12965,0,1683036637,13099.89351432,122.26215459000377,53564.29380048
2023-05-02,14:10:39.000,122,11049104,12845,0,1683036638,13099.799205979994,122.30444936999993,53564.22392928
2023-05-02,14:10:40.000,122,11049050,13005,0,1683036639,13099.839623839995,122.29035111000121,53564.23091640001
2023-05-02,14:10:41.000,122,11049059,13005,0,1683036640,13099.91372325,122.29035111000121,53564.286813360006
2023-05-02,14:10:42.000,122,11049085,12925,0,1683036641,13099.93393218,122.30444936999993,53564.25187776
2023-05-02,14:10:43.000,122,11049052,12845,0,1683036642,13099.91372325,122.33264589000464,53564.20995504001
2023-05-02,14:10:44.000,122,11049110,13085,0,1683036643,13099.90698693999,122.325596759998,53564.17501944
2023-05-02,14:10:45.000,122,11049074,12685,0,1683036644,13099.88677800999,122.35379328000272,53564.168032320005
2023-05-02,14:10:46.000,122,11049049,12765,0,1683036645,13099.960877419995,122.35379328000272,53564.1959808
2023-05-02,14:10:47.000,122,11049098,12965,0,1683036646,13099.981086349995,122.38198980000016,53564.23091640001
2023-05-02,14:10:48.000,122,11049125,13045,0,1683036647,13100.02824051999,122.36084241000208,53564.20995504001
2023-05-02,14:10:49.000,122,11049108,13125,0,1683036648,13100.00803158999,122.38198980000016,53564.17501944
2023-05-02,14:10:50.000,122,11049123,12765,0,1683036649,13100.00803158999,122.3749406700008,53564.14008384001
2023-05-02,14:10:51.000,122,11049085,12885,0,1683036650,13100.041713139995,122.36084241000208,53564.18200656
2023-05-02,14:10:52.000,122,11049101,12765,0,1683036651,13100.07539469,122.3749406700008,53564.20296792
2023-05-02,14:10:53.000,122,11049097,12885,0,1683036652,13100.05518576,122.36789154000144,53564.216942160005
2023-05-02,14:10:54.000,122,11049093,13045,0,1683036653,13100.06865837999,122.3749406700008,53564.14707096
2023-05-02,14:10:55.000,122,11049096,12645,0,1683036654,13100.03497683,122.38198980000016,53564.15405808
2023-05-02,14:10:56.000,122,11049110,12765,0,1683036655,13100.11581255,122.41018632000487,53564.18200656
2023-05-02,14:10:57.000,122,11049069,13045,0,1683036656,13100.082130999996,122.42428458000359,53564.14008384001
2023-05-02,14:10:58.000,122,11049090,12805,0,1683036657,13100.11581255,122.38198980000016,53564.14707096
2023-05-02,14:10:59.000,122,11049101,13045,0,1683036658,13100.06865837999,122.3749406700008,53564.10514824
2023-05-02,14:11:00.000,122,11049088,13085,0,1683036659,13100.061922069995,122.38903892999951,53564.00732856
2023-05-02,14:11:01.000,122,11049118,13005,0,1683036660,13100.021504209995,122.42428458000359,53564.07021264001
2023-05-02,14:11:02.000,122,11049106,12965,0,1683036661,13100.07539469,122.339695020004,53564.08418688
2023-05-02,14:11:03.000,122,11049119,12965,0,1683036662,13100.07539469,122.39608805999887,53564.10514824
2023-05-02,14:11:04.000,122,11049094,13005,0,1683036663,13100.04844944999,122.35379328000272,53564.01431568
2023-05-02,14:11:05.000,122,11049072,13125,0,1683036664,13100.021504209995,122.3749406700008,53564.00732856
2023-05-02,14:11:06.000,122,11049094,12845,0,1683036665,13100.07539469,122.33264589000464,53564.02828992
2023-05-02,14:11:07.000,122,11049141,12925,0,1683036666,13100.02824051999,122.339695020004,53563.9863672
2023-05-02,14:11:08.000,122,11049103,13005,0,1683036667,13100.021504209995,122.339695020004,53563.951431600006
2023-05-02,14:11:09.000,122,11049108,12685,0,1683036668,13100.02824051999,122.34674415000336,53563.96540584
2023-05-02,14:11:10.000,122,11049076,12885,0,1683036669,13100.001295279995,122.35379328000272,53563.916496
2023-05-02,14:11:11.000,122,11049056,12965,0,1683036670,13100.001295279995,122.34674415000336,53563.916496
2023-05-02,14:11:12.000,122,11049068,12605,0,1683036671,13100.07539469,122.35379328000272,53563.97938008
2023-05-02,14:11:13.000,122,11049093,12925,0,1683036672,13100.07539469,122.36084241000208,53563.96540584
2023-05-02,14:11:14.000,122,11049109,12805,0,1683036673,13100.09560362,122.34674415000336,53564.000341440005
2023-05-02,14:11:15.000,122,11049100,13125,0,1683036674,13100.02824051999,122.38198980000016,53563.87457328001
2023-05-02,14:11:16.000,122,11049106,12885,0,1683036675,13100.06865837999,122.36789154000144,53563.88854752
2023-05-02,14:11:17.000,122,11049051,12765,0,1683036676,13100.07539469,122.39608805999887,53563.86059904
2023-05-02,14:11:18.000,122,11049111,13085,0,1683036677,13100.082130999996,122.41723545000423,53563.90252176001
2023-05-02,14:11:19.000,122,11049061,12845,0,1683036678,13100.061922069995,122.45248110000102,53563.88854752
2023-05-02,14:11:20.000,122,11049075,12645,0,1683036679,13100.061922069995,122.50182501000381,53563.8466248
2023-05-02,14:11:21.000,122,11049104,12965,0,1683036680,13100.142757789996,122.48067761999846,53563.916496
2023-05-02,14:11:22.000,122,11049067,12965,0,1683036681,13100.169703029991,122.53002153000125,53563.83963768
2023-05-02,14:11:23.000,122,11049116,12885,0,1683036682,13100.17643934,122.53002153000125,53563.88854752
2023-05-02,14:11:24.000,122,11049075,12965,0,1683036683,13100.142757789996,122.5864145700034,53563.77675360001
2023-05-02,14:11:25.000,122,11049070,13005,0,1683036684,13100.15623041,122.5864145700034,53563.86758616
2023-05-02,14:11:26.000,122,11049047,12765,0,1683036685,13100.230329819991,122.59346370000276,53563.90252176001
2023-05-02,14:11:27.000,122,11049121,12885,0,1683036686,13100.237066130001,122.6216602200002,53563.90950888
2023-05-02,14:11:28.000,122,11049119,12885,0,1683036687,13100.317901850001,122.62870934999955,53563.90252176001
2023-05-02,14:11:29.000,122,11049076,12805,0,1683036688,13100.317901850001,122.61461109000084,53563.87457328001
2023-05-02,14:11:30.000,122,11049083,12765,0,1683036689,13100.324638159997,122.6216602200002,53563.8466248
2023-05-02,14:11:31.000,122,11049122,12885,0,1683036690,13100.385264949997,122.6216602200002,53563.8466248
2023-05-02,14:11:32.000,122,11049080,12765,0,1683036691,13100.405473879997,122.6216602200002,53563.8466248
2023-05-02,14:11:33.000,122,11049086,12685,0,1683036692,13100.405473879997,122.60756196000148,53563.83963768
2023-05-02,14:11:34.000,122,11049044,13125,0,1683036693,13100.398737570002,122.60051283000212,53563.79072784
2023-05-02,14:11:35.000,122,11049040,12605,0,1683036694,13100.365056019997,122.57231631000468,53563.73483088001
2023-05-02,14:11:36.000,122,11049111,13005,0,1683036695,13100.472836979992,122.60051283000212,53563.79072784
2023-05-02,14:11:37.000,122,11049117,12965,0,1683036696,13100.546936389997,122.5864145700034,53563.79771496
2023-05-02,14:11:38.000,122,11049073,12885,0,1683036697,13100.627772109998,122.57936544000404,53563.80470208001
2023-05-02,14:11:39.000,122,11049075,12965,0,1683036698,13100.614299489993,122.62870934999955,53563.76976648
2023-05-02,14:11:40.000,122,11049067,13085,0,1683036699,13100.594090559993,122.6216602200002,53563.6719468
2023-05-02,14:11:41.000,122,11049084,12925,0,1683036700,13100.621035800003,122.6216602200002,53563.72085664
2023-05-02,14:11:42.000,122,11049094,13085,0,1683036701,13100.715344139993,122.6216602200002,53563.82566344001
2023-05-02,14:11:43.000,122,11049064,13285,0,1683036702,13100.715344139993,122.62870934999955,53563.81867632
2023-05-02,14:11:44.000,122,11049058,12725,0,1683036703,13100.755761999993,122.62870934999955,53563.79072784
2023-05-02,14:11:45.000,122,11049108,12965,0,1683036704,13100.775970929993,122.6216602200002,53563.77675360001
2023-05-02,14:11:46.000,122,11049080,13005,0,1683036705,13100.836597719994,122.63575847999891,53563.82566344001
2023-05-02,14:11:47.000,122,11049058,12805,0,1683036706,13100.843334029989,122.59346370000276,53563.8116892
2023-05-02,14:11:48.000,122,11049088,13045,0,1683036707,13100.877015579994,122.57231631000468,53563.741818
2023-05-02,14:11:49.000,122,11049064,13125,0,1683036708,13100.870279269999,122.60756196000148,53563.8116892
2023-05-02,14:11:50.000,122,11049108,13005,0,1683036709,13100.870279269999,122.57936544000404,53563.74880512
2023-05-02,14:11:51.000,122,11049043,12685,0,1683036710,13100.856806649994,122.60051283000212,53563.79072784
2023-05-02,14:11:52.000,122,11049110,12805,0,1683036711,13100.96458760999,122.57231631000468,53563.85361192001
2023-05-02,14:11:53.000,122,11049057,12885,0,1683036712,13100.97132392,122.56526717999805,53563.88854752
2023-05-02,14:11:54.000,122,11049097,12765,0,1683036713,13100.951114989999,122.57231631000468,53563.89553464001
2023-05-02,14:11:55.000,122,11049133,12885,0,1683036714,13100.897224509994,122.55821804999869,53563.76976648
2023-05-02,14:11:56.000,122,11049049,13285,0,1683036715,13100.937642369994,122.52297240000189,53563.85361192001
2023-05-02,14:11:57.000,122,11049105,12885,0,1683036716,13100.97132392,122.4736284899991,53563.881560400005
2023-05-02,14:11:58.000,122,11049070,12805,0,1683036717,13100.98479653999,122.46657935999974,53563.89553464001
2023-05-02,14:11:59.000,122,11049089,12965,0,1683036718,13100.917433439994,122.43133371000295,53563.85361192001
2023-05-02,14:12:00.000,122,11049121,12965,0,1683036719,13100.96458760999,122.39608805999887,53563.85361192001
2023-05-02,14:12:01.000,122,11049076,12845,0,1683036720,13101.018478089994,122.35379328000272,53563.89553464001
2023-05-02,14:12:02.000,122,11049118,13165,0,1683036721,13101.038687019995,122.36084241000208,53563.90950888
2023-05-02,14:12:03.000,122,11049084,13005,0,1683036722,13100.99153285,122.30444936999993,53563.83963768
2023-05-02,14:12:04.000,122,11049108,12965,0,1683036723,13100.951114989999,122.31854762999865,53563.832650560005
2023-05-02,14:12:05.000,122,11049064,13045,0,1683036724,13100.97132392,122.325596759998,53563.79771496
2023-05-02,14:12:06.000,122,11049120,13045,0,1683036725,13101.018478089994,122.28330198000185,53563.88854752
2023-05-02,14:12:07.000,122,11049093,12925,0,1683036726,13101.02521439999,122.25510546000442,53563.87457328001
2023-05-02,14:12:08.000,122,11049066,12685,0,1683036727,13101.02521439999,122.24100719999842,53563.89553464001
2023-05-02,14:12:09.000,122,11049094,13325,0,1683036728,13101.01174178,122.25510546000442,53563.89553464001
2023-05-02,14:12:10.000,122,11049087,12925,0,1683036729,13101.01174178,122.28330198000185,53563.87457328001
2023-05-02,14:12:11.000,122,11049075,12885,0,1683036730,13100.99153285,122.24805632999778,53563.916496
2023-05-02,14:12:12.000,122,11049089,12605,0,1683036731,13101.02521439999,122.29035111000121,53563.90252176001
2023-05-02,14:12:13.000,122,11049099,12765,0,1683036732,13100.978060229994,122.30444936999993,53563.87457328001
2023-05-02,14:12:14.000,122,11049095,12965,0,1683036733,13100.937642369994,122.31854762999865,53563.81867632
2023-05-02,14:12:15.000,122,11049053,13165,0,1683036734,13100.978060229994,122.34674415000336,53563.86059904
2023-05-02,14:12:16.000,122,11049069,12925,0,1683036735,13101.04542332999,122.38903892999951,53563.930470240004
2023-05-02,14:12:17.000,122,11049079,12845,0,1683036736,13101.038687019995,122.38903892999951,53563.930470240004
2023-05-02,14:12:18.000,122,11049059,13045,0,1683036737,13101.06563225999,122.44543197000166,53563.95841872
2023-05-02,14:12:19.000,122,11049058,13045,0,1683036738,13101.058895949995,122.48067761999846,53563.88854752
2023-05-02,14:12:20.000,122,11049071,13125,0,1683036739,13100.99153285,122.4736284899991,53563.8466248
2023-05-02,14:12:21.000,122,11049048,12925,0,1683036740,13101.02521439999,122.51592327000253,53563.82566344001
2023-05-02,14:12:22.000,122,11049083,13085,0,1683036741,13101.08584118999,122.55821804999869,53563.89553464001
2023-05-02,14:12:23.000,122,11049086,13005,0,1683036742,13101.12625904999,122.57231631000468,53563.930470240004
2023-05-02,14:12:24.000,122,11049061,12805,0,1683036743,13101.11278643,122.5864145700034,53563.930470240004
2023-05-02,14:12:25.000,122,11049083,13005,0,1683036744,13101.16667690999,122.60051283000212,53563.93745736
2023-05-02,14:12:26.000,122,11049089,12885,0,1683036745,13101.21383108,122.62870934999955,53563.951431600006
2023-05-02,14:12:27.000,122,11049090,12885,0,1683036746,13101.220567389995,122.67100413000298,53563.916496
2023-05-02,14:12:28.000,122,11049060,13005,0,1683036747,13101.23404001,122.69215152000106,53563.930470240004
2023-05-02,14:12:29.000,122,11049085,13005,0,1683036748,13101.30813941999,122.7203480399985,53563.97938008
2023-05-02,14:12:30.000,122,11049045,12885,0,1683036749,13101.2946668,122.70624977999978,53563.94444448001
2023-05-02,14:12:31.000,122,11049080,12965,0,1683036750,13101.33508466,122.69215152000106,53563.930470240004
2023-05-02,14:12:32.000,122,11049082,13045,0,1683036751,13101.442865619996,122.69920065000042,53564.02130280001
2023-05-02,14:12:33.000,122,11049101,12965,0,1683036752,13101.537173960001,122.71329890999914,53563.99335432001
2023-05-02,14:12:34.000,122,11049071,12885,0,1683036753,13101.584328129997,122.72739716999786,53563.96540584
2023-05-02,14:12:35.000,122,11049045,12885,0,1683036754,13101.577591820002,122.76969195000129,53563.93745736
2023-05-02,14:12:36.000,122,11049053,13005,0,1683036755,13101.644954919997,122.76264282000193,53564.00732856
2023-05-02,14:12:37.000,122,11049071,12845,0,1683036756,13101.719054330002,122.79083933999937,53563.9863672
2023-05-02,14:12:38.000,122,11049058,12965,0,1683036757,13101.772944809993,122.79788846999872,53564.07021264001
2023-05-02,14:12:39.000,122,11049121,13125,0,1683036758,13101.847044219998,122.81903586000408,53563.97938008
2023-05-02,14:12:40.000,122,11049060,12805,0,1683036759,13101.927879939998,122.81903586000408,53564.06322552001
2023-05-02,14:12:41.000,122,11049095,12925,0,1683036760,13102.001979349989,122.82608499000344,53564.13309672
2023-05-02,14:12:42.000,122,11049073,13005,0,1683036761,13102.076078759994,122.84723238000151,53564.14707096
2023-05-02,14:12:43.000,122,11049056,12885,0,1683036762,13102.069342449999,122.8965762900043,53564.15405808
2023-05-02,14:12:44.000,122,11049088,12885,0,1683036763,13102.129969239999,122.91067455000302,53564.14707096
2023-05-02,14:12:45.000,122,11049066,12845,0,1683036764,13102.197332339994,122.96001845999854,53564.14707096
2023-05-02,14:12:46.000,122,11049086,12925,0,1683036765,13102.298376989995,122.96001845999854,53564.216942160005
2023-05-02,14:12:47.000,122,11049082,13045,0,1683036766,13102.31184961,122.98116585000389,53564.20296792
2023-05-02,14:12:48.000,122,11049081,13165,0,1683036767,13102.41289426,122.9670675899979,53564.27982624001
2023-05-02,14:12:49.000,122,11049104,13125,0,1683036768,13102.439839499995,122.97411672000453,53564.30777472001
2023-05-02,14:12:50.000,122,11049107,12965,0,1683036769,13102.439839499995,122.99526411000261,53564.23091640001
2023-05-02,14:12:51.000,122,11049075,13005,0,1683036770,13102.480257359995,122.98821498000325,53564.25187776
2023-05-02,14:12:52.000,122,11049110,12725,0,1683036771,13102.52741152999,122.98116585000389,53564.25886488001
2023-05-02,14:12:53.000,122,11049074,12885,0,1683036772,13102.55435677,122.98116585000389,53564.27982624001
2023-05-02,14:12:54.000,122,11049102,12965,0,1683036773,13102.588038319991,122.94592019999982,53564.286813360006
2023-05-02,14:12:55.000,122,11049089,12805,0,1683036774,13102.61498356,122.93887107000046,53564.34969744
2023-05-02,14:12:56.000,122,11049027,12885,0,1683036775,13102.601510939996,122.8965762900043,53564.3007876
2023-05-02,14:12:57.000,122,11049050,12965,0,1683036776,13102.655401420001,122.8331341200028,53564.36367168
2023-05-02,14:12:58.000,122,11049090,12645,0,1683036777,13102.628456179991,122.84723238000151,53564.41956864
2023-05-02,14:12:59.000,122,11049044,12885,0,1683036778,13102.635192490001,122.81903586000408,53564.37764592001
2023-05-02,14:13:00.000,122,11049071,13045,0,1683036779,13102.588038319991,122.74854456000321,53564.384633040005
2023-05-02,14:13:01.000,122,11049102,12965,0,1683036780,13102.608247249991,122.76969195000129,53564.3706588
2023-05-02,14:13:02.000,122,11049048,13045,0,1683036781,13102.662137729996,122.65690587000427,53564.41258152
2023-05-02,14:13:03.000,122,11049057,12925,0,1683036782,13102.668874039991,122.63575847999891,53564.433542880004
2023-05-02,14:13:04.000,122,11049068,13005,0,1683036783,13102.682346659996,122.61461109000084,53564.47546560001
2023-05-02,14:13:05.000,122,11049058,12885,0,1683036784,13102.689082969991,122.59346370000276,53564.48943984
2023-05-02,14:13:06.000,122,11049091,12845,0,1683036785,13102.702555589996,122.53002153000125,53564.503414080005
2023-05-02,14:13:07.000,122,11049072,12845,0,1683036786,13102.675610350001,122.50182501000381,53564.53136256
2023-05-02,14:13:08.000,122,11049078,12965,0,1683036787,13102.695819280001,122.51592327000253,53564.552323920005
2023-05-02,14:13:09.000,122,11049058,13005,0,1683036788,13102.689082969991,122.46657935999974,53564.53136256
2023-05-02,14:13:10.000,122,11049075,13045,0,1683036789,13102.695819280001,122.46657935999974,53564.57328528001
2023-05-02,14:13:11.000,122,11049096,12845,0,1683036790,13102.682346659996,122.38198980000016,53564.46149136
2023-05-02,14:13:12.000,122,11049075,13045,0,1683036791,13102.756446070001,122.3749406700008,53564.57328528001
2023-05-02,14:13:13.000,122,11049067,12805,0,1683036792,13102.749709759992,122.38198980000016,53564.59424664001
2023-05-02,14:13:14.000,122,11049043,13125,0,1683036793,13102.749709759992,122.33264589000464,53564.5104012
2023-05-02,14:13:15.000,122,11049118,13285,0,1683036794,13102.729500829992,122.31854762999865,53564.5802724
2023-05-02,14:13:16.000,122,11049058,12925,0,1683036795,13102.756446070001,122.30444936999993,53564.63616936
2023-05-02,14:13:17.000,122,11049095,12885,0,1683036796,13102.722764519996,122.33264589000464,53564.58725952
2023-05-02,14:13:18.000,122,11049120,12965,0,1683036797,13102.790127619992,122.31149849999929,53564.622195120006
2023-05-02,14:13:19.000,122,11049103,12765,0,1683036798,13102.749709759992,122.31854762999865,53564.622195120006
2023-05-02,14:13:20.000,122,11049100,12805,0,1683036799,13102.756446070001,122.31149849999929,53564.61520800001
2023-05-02,14:13:21.000,122,11049068,12965,0,1683036800,13102.897908580002,122.29035111000121,53564.733989039996
2023-05-02,14:13:22.000,122,11049085,13045,0,1683036801,13102.931590129992,122.28330198000185,53564.72700192
2023-05-02,14:13:23.000,122,11049069,13005,0,1683036802,13102.924853819997,122.34674415000336,53564.733989039996
2023-05-02,14:13:24.000,122,11049068,13005,0,1683036803,13102.897908580002,122.36789154000144,53564.622195120006
2023-05-02,14:13:25.000,122,11049117,12685,0,1683036804,13102.938326440002,122.3749406700008,53564.65713072
2023-05-02,14:13:26.000,122,11049076,13125,0,1683036805,13102.972007989993,122.3749406700008,53564.71302768001
2023-05-02,14:13:27.000,122,11049101,13085,0,1683036806,13102.998953230002,122.38903892999951,53564.74796328
2023-05-02,14:13:28.000,122,11049061,12805,0,1683036807,13103.066316329998,122.34674415000336,53564.77591176
2023-05-02,14:13:29.000,122,11049042,12805,0,1683036808,13103.073052639993,122.41723545000423,53564.7549504
2023-05-02,14:13:30.000,122,11049064,13005,0,1683036809,13103.086525259998,122.42428458000359,53564.76193752001
2023-05-02,14:13:31.000,122,11049074,12965,0,1683036810,13103.153888359993,122.38903892999951,53564.7549504
2023-05-02,14:13:32.000,122,11049062,12965,0,1683036811,13103.147152049998,122.41018632000487,53564.77591176
2023-05-02,14:13:33.000,122,11049066,12885,0,1683036812,13103.187569909998,122.45953023000038,53564.80386024
2023-05-02,14:13:34.000,122,11049101,12845,0,1683036813,13103.140415739988,122.50182501000381,53564.72700192
2023-05-02,14:13:35.000,122,11049102,13005,0,1683036814,13103.201042529989,122.56526717999805,53564.76193752001
2023-05-02,14:13:36.000,122,11049075,13005,0,1683036815,13103.254933009994,122.52297240000189,53564.85277008
2023-05-02,14:13:37.000,122,11049058,13045,0,1683036816,13103.261669319989,122.55821804999869,53564.86674432
2023-05-02,14:13:38.000,122,11049058,12885,0,1683036817,13103.254933009994,122.57231631000468,53564.84578296
2023-05-02,14:13:39.000,122,11049057,12925,0,1683036818,13103.268405629999,122.57936544000404,53564.838795840005
2023-05-02,14:13:40.000,122,11049027,13005,0,1683036819,13103.288614559999,122.59346370000276,53564.83180872001
2023-05-02,14:13:41.000,122,11049054,12845,0,1683036820,13103.254933009994,122.63575847999891,53564.838795840005
2023-05-02,14:13:42.000,122,11049086,13005,0,1683036821,13103.32229610999,122.60051283000212,53564.91565416
2023-05-02,14:13:43.000,122,11049064,12765,0,1683036822,13103.308823489999,122.65690587000427,53564.99949960001
2023-05-02,14:13:44.000,122,11049050,12845,0,1683036823,13103.295350869994,122.66395500000363,53564.92264128
2023-05-02,14:13:45.000,122,11049060,12965,0,1683036824,13103.281878249989,122.66395500000363,53564.957576880006
2023-05-02,14:13:46.000,122,11049044,12925,0,1683036825,13103.315559799994,122.69215152000106,53564.97853824001
2023-05-02,14:13:47.000,122,11049092,12685,0,1683036826,13103.295350869994,122.69920065000042,53564.97853824001
2023-05-02,14:13:48.000,122,11049058,13045,0,1683036827,13103.281878249989,122.70624977999978,53564.887705680005
2023-05-02,14:13:49.000,122,11049064,12845,0,1683036828,13103.315559799994,122.69215152000106,53564.99251248
2023-05-02,14:13:50.000,122,11049082,12965,0,1683036829,13103.234724079994,122.74854456000321,53564.98552536
2023-05-02,14:13:51.000,122,11049100,13045,0,1683036830,13103.241460389989,122.74149543000385,53564.98552536
2023-05-02,14:13:52.000,122,11049045,12885,0,1683036831,13103.308823489999,122.69920065000042,53564.99949960001
2023-05-02,14:13:53.000,122,11049105,13045,0,1683036832,13103.315559799994,122.72739716999786,53565.04142232
2023-05-02,14:13:54.000,122,11049123,12925,0,1683036833,13103.32229610999,122.69920065000042,53565.09033216
2023-05-02,14:13:55.000,122,11049066,12765,0,1683036834,13103.248196699999,122.6851023900017,53565.06238368
2023-05-02,14:13:56.000,122,11049081,12965,0,1683036835,13103.214515149994,122.66395500000363,53564.99949960001
2023-05-02,14:13:57.000,122,11049119,12925,0,1683036836,13103.180833599989,122.64280760999827,53565.006486720005
2023-05-02,14:13:58.000,122,11049067,12925,0,1683036837,13103.180833599989,122.60051283000212,53564.99251248
2023-05-02,14:13:59.000,122,11049077,12965,0,1683036838,13103.113470499993,122.57936544000404,53565.006486720005
2023-05-02,14:14:00.000,122,11049085,13085,0,1683036839,13103.133679429993,122.52297240000189,53565.06238368
2023-05-02,14:14:01.000,122,11049103,12925,0,1683036840,13103.180833599989,122.51592327000253,53565.11828064001
2023-05-02,14:14:02.000,122,11049095,12925,0,1683036841,13103.113470499993,122.52297240000189,53565.09731928001
2023-05-02,14:14:03.000,122,11049093,13005,0,1683036842,13103.086525259998,122.49477588000445,53565.069370799996
2023-05-02,14:14:04.000,122,11049065,12885,0,1683036843,13103.005689539998,122.48772674999782,53564.99949960001
2023-05-02,14:14:05.000,122,11049059,13285,0,1683036844,13102.992216919993,122.45248110000102,53565.04840944001
2023-05-02,14:14:06.000,122,11049116,12965,0,1683036845,13102.998953230002,122.41018632000487,53565.11828064001
2023-05-02,14:14:07.000,122,11049066,12845,0,1683036846,13102.985480609997,122.40313718999823,53565.104306400004
2023-05-02,14:14:08.000,122,11049050,13205,0,1683036847,13102.992216919993,122.3749406700008,53565.104306400004
2023-05-02,14:14:09.000,122,11049121,12925,0,1683036848,13102.945062749997,122.35379328000272,53565.14622912001
2023-05-02,14:14:10.000,122,11049093,13085,0,1683036849,13102.884435959997,122.33264589000464,53565.125267760006
2023-05-02,14:14:11.000,122,11049103,12885,0,1683036850,13102.904644889997,122.31854762999865,53565.11129352
2023-05-02,14:14:12.000,122,11049066,13125,0,1683036851,13102.870963339992,122.28330198000185,53565.09731928001
2023-05-02,14:14:13.000,122,11049114,13285,0,1683036852,13102.844018099997,122.28330198000185,53565.069370799996
2023-05-02,14:14:14.000,122,11049078,12805,0,1683036853,13102.844018099997,122.24100719999842,53565.02046096
2023-05-02,14:14:15.000,122,11049032,13005,0,1683036854,13102.783391309997,122.24805632999778,53565.02744808001
2023-05-02,14:14:16.000,122,11049046,12965,0,1683036855,13102.870963339992,122.21985981000034,53565.09731928001
2023-05-02,14:14:17.000,122,11049059,13005,0,1683036856,13102.870963339992,122.2269089399997,53565.09731928001
2023-05-02,14:14:18.000,122,11049076,13205,0,1683036857,13102.877699650002,122.19871242000227,53565.16020336
2023-05-02,14:14:19.000,122,11049084,13205,0,1683036858,13102.803600239997,122.17756503000419,53565.104306400004
2023-05-02,14:14:20.000,122,11049082,12965,0,1683036859,13102.790127619992,122.14936850999948,53565.04142232
2023-05-02,14:14:21.000,122,11049052,12885,0,1683036860,13102.790127619992,122.19166329000291,53565.08334504
2023-05-02,14:14:22.000,122,11049039,13165,0,1683036861,13102.790127619992,122.14936850999948,53565.04840944001
2023-05-02,14:14:23.000,122,11049069,13005,0,1683036862,13102.783391309997,122.14936850999948,53565.08334504
2023-05-02,14:14:24.000,122,11049079,12925,0,1683036863,13102.749709759992,122.17756503000419,53565.07635792001
2023-05-02,14:14:25.000,122,11049130,12925,0,1683036864,13102.776655000001,122.15641763999884,53565.104306400004
2023-05-02,14:14:26.000,122,11049104,12925,0,1683036865,13102.844018099997,122.1282211200014,53565.14622912001
2023-05-02,14:14:27.000,122,11049115,12925,0,1683036866,13102.769918689992,122.13527025000076,53565.08334504
2023-05-02,14:14:28.000,122,11049102,13205,0,1683036867,13102.742973449996,122.14936850999948,53565.02744808001
2023-05-02,14:14:29.000,122,11049073,12925,0,1683036868,13102.776655000001,122.13527025000076,53565.09731928001
2023-05-02,14:14:30.000,122,11049075,12845,0,1683036869,13102.776655000001,122.1282211200014,53565.09033216
2023-05-02,14:14:31.000,122,11049074,12605,0,1683036870,13102.790127619992,122.15641763999884,53565.13225488
2023-05-02,14:14:32.000,122,11049090,12925,0,1683036871,13102.857490720002,122.11412286000268,53565.16020336
2023-05-02,14:14:33.000,122,11049052,13005,0,1683036872,13102.830545479992,122.1282211200014,53565.14622912001
2023-05-02,14:14:34.000,122,11049074,12765,0,1683036873,13102.796863930002,122.1282211200014,53565.15321624
2023-05-02,14:14:35.000,122,11049072,12965,0,1683036874,13102.817072860002,122.11412286000268,53565.18815184
2023-05-02,14:14:36.000,122,11049093,13125,0,1683036875,13102.803600239997,122.08592633999797,53565.14622912001
2023-05-02,14:14:37.000,122,11049113,12885,0,1683036876,13102.823809169997,122.10707373000332,53565.15321624
2023-05-02,14:14:38.000,122,11049093,12685,0,1683036877,13102.830545479992,122.0929754700046,53565.16020336
2023-05-02,14:14:39.000,122,11049120,12965,0,1683036878,13102.749709759992,122.05772982000053,53565.125267760006
2023-05-02,14:14:40.000,122,11049098,13125,0,1683036879,13102.776655000001,122.03658243000245,53565.14622912001
2023-05-02,14:14:41.000,122,11049092,12965,0,1683036880,13102.790127619992,122.04363156000181,53565.223087440005
2023-05-02,14:14:42.000,122,11049089,13125,0,1683036881,13102.796863930002,122.03658243000245,53565.19513896001
2023-05-02,14:14:43.000,122,11049066,13085,0,1683036882,13102.790127619992,122.04363156000181,53565.13225488
2023-05-02,14:14:44.000,122,11049037,12925,0,1683036883,13102.716028210001,122.03658243000245,53565.069370799996
2023-05-02,14:14:45.000,122,11049111,12965,0,1683036884,13102.756446070001,122.03658243000245,53565.18815184
2023-05-02,14:14:46.000,122,11049076,12965,0,1683036885,13102.729500829992,121.99428764999902,53565.2091132
2023-05-02,14:14:47.000,122,11049082,12885,0,1683036886,13102.742973449996,122.00838590999774,53565.2091132
2023-05-02,14:14:48.000,122,11049051,13125,0,1683036887,13102.749709759992,121.97314026000095,53565.18116472
2023-05-02,14:14:49.000,122,11049096,13125,0,1683036888,13102.716028210001,121.95904200000223,53565.237061679996
2023-05-02,14:14:50.000,122,11049088,13005,0,1683036889,13102.662137729996,121.94494374000351,53565.18815184
2023-05-02,14:14:51.000,122,11049113,13045,0,1683036890,13102.635192490001,121.90264896000008,53565.20212608
2023-05-02,14:14:52.000,122,11049040,13005,0,1683036891,13102.621719869996,121.88855070000136,53565.174177600005
2023-05-02,14:14:53.000,122,11049085,13045,0,1683036892,13102.588038319991,121.88855070000136,53565.19513896001
2023-05-02,14:14:54.000,122,11049089,13125,0,1683036893,13102.52741152999,121.86740331000328,53565.13225488
2023-05-02,14:14:55.000,122,11049066,13125,0,1683036894,13102.500466289996,121.8180594000005,53565.16020336
2023-05-02,14:14:56.000,122,11049089,13045,0,1683036895,13102.55435677,121.81101027000113,53565.18815184
2023-05-02,14:14:57.000,122,11049088,13285,0,1683036896,13102.520675219996,121.77576462000434,53565.14622912001
2023-05-02,14:14:58.000,122,11049082,13085,0,1683036897,13102.49372998,121.7687154899977,53565.16020336
2023-05-02,14:14:59.000,122,11049032,12845,0,1683036898,13102.42636687999,121.72642071000155,53565.139242
2023-05-02,14:15:00.000,122,11049093,12685,0,1683036899,13102.41289426,121.76166635999834,53565.11828064001
2023-05-02,14:15:01.000,122,11049137,12925,0,1683036900,13102.338794849995,121.7687154899977,53565.09731928001
2023-05-02,14:15:02.000,122,11049129,13165,0,1683036901,13102.3724764,121.72642071000155,53565.11828064001
2023-05-02,14:15:03.000,122,11049072,13085,0,1683036902,13102.359003779995,121.70527332000347,53565.16020336
2023-05-02,14:15:04.000,122,11049084,13085,0,1683036903,13102.359003779995,121.69117506000475,53565.125267760006
2023-05-02,14:15:05.000,122,11049079,13165,0,1683036904,13102.35226747,121.68412592999812,53565.09033216
2023-05-02,14:15:06.000,122,11049095,13005,0,1683036905,13102.38594901999,121.66297854000004,53565.08334504
2023-05-02,14:15:07.000,122,11049057,12965,0,1683036906,13102.33205854,121.65592941000068,53565.06238368
2023-05-02,14:15:08.000,122,11049025,12885,0,1683036907,13102.30511329999,121.6347820200026,53565.04840944001
2023-05-02,14:15:09.000,122,11049026,12845,0,1683036908,13102.30511329999,121.68412592999812,53565.0344352
2023-05-02,14:15:10.000,122,11049087,12925,0,1683036909,13102.27143175,121.64888028000132,53564.95058976001
2023-05-02,14:15:11.000,122,11049078,12845,0,1683036910,13102.24448650999,121.6700276699994,53564.94360264
2023-05-02,14:15:12.000,122,11049079,13205,0,1683036911,13102.35226747,121.65592941000068,53565.04142232
2023-05-02,14:15:13.000,122,11049092,12925,0,1683036912,13102.32532222999,121.62773289000324,53565.055396560005
2023-05-02,14:15:14.000,122,11049102,13245,0,1683036913,13102.28490436999,121.66297854000004,53564.99251248
2023-05-02,14:15:15.000,122,11049086,13085,0,1683036914,13102.21080496,121.65592941000068,53564.86674432
2023-05-02,14:15:16.000,122,11049058,12885,0,1683036915,13102.22427757999,121.64183115000196,53565.006486720005
2023-05-02,14:15:17.000,122,11049051,13005,0,1683036916,13102.278168059995,121.64888028000132,53564.97853824001
2023-05-02,14:15:18.000,122,11049060,13445,0,1683036917,13102.278168059995,121.60658549999789,53564.957576880006
2023-05-02,14:15:19.000,122,11049098,12885,0,1683036918,13102.26469543999,121.62068376000389,53564.94360264
2023-05-02,14:15:20.000,122,11049074,12965,0,1683036919,13102.27143175,121.58543810999981,53564.98552536
2023-05-02,14:15:21.000,122,11049055,13005,0,1683036920,13102.28490436999,121.57838898000045,53564.98552536
2023-05-02,14:15:22.000,122,11049053,13005,0,1683036921,13102.298376989995,121.56429072000174,53564.91565416
2023-05-02,14:15:23.000,122,11049054,12725,0,1683036922,13102.30511329999,121.57838898000045,53564.94360264
2023-05-02,14:15:24.000,122,11049104,13045,0,1683036923,13102.19059603,121.5360942000043,53564.85277008
2023-05-02,14:15:25.000,122,11049105,12925,0,1683036924,13102.20406864999,121.56429072000174,53564.83180872001
2023-05-02,14:15:26.000,122,11049077,13005,0,1683036925,13102.217541269994,121.52904506999766,53564.901679919996
2023-05-02,14:15:27.000,122,11049091,13045,0,1683036926,13102.20406864999,121.52904506999766,53564.91565416
2023-05-02,14:15:28.000,122,11049124,13085,0,1683036927,13102.20406864999,121.5219959399983,53564.92962840001
2023-05-02,14:15:29.000,122,11049110,12645,0,1683036928,13102.156914479994,121.55019246000302,53564.91565416
2023-05-02,14:15:30.000,122,11049089,13005,0,1683036929,13102.16365078999,121.54314333000366,53564.8946928
2023-05-02,14:15:31.000,122,11049099,12765,0,1683036930,13102.150178169999,121.50789767999959,53564.8946928
2023-05-02,14:15:32.000,122,11049096,13045,0,1683036931,13102.116496619994,121.5219959399983,53564.86674432
2023-05-02,14:15:33.000,122,11049103,12885,0,1683036932,13102.136705549994,121.50789767999959,53564.85277008
2023-05-02,14:15:34.000,122,11049114,13125,0,1683036933,13102.096287689994,121.47265203000279,53564.768924640004
2023-05-02,14:15:35.000,122,11049101,12765,0,1683036934,13102.089551379999,121.45855377000407,53564.78289888001
2023-05-02,14:15:36.000,122,11049113,12845,0,1683036935,13102.12323292999,121.45150464000471,53564.8946928
2023-05-02,14:15:37.000,122,11049090,13125,0,1683036936,13102.12323292999,121.47970116000215,53564.92264128
2023-05-02,14:15:38.000,122,11049090,12765,0,1683036937,13102.055869829994,121.43740637999872,53564.85975720001
2023-05-02,14:15:39.000,122,11049118,12765,0,1683036938,13102.055869829994,121.47265203000279,53564.83180872001
2023-05-02,14:15:40.000,122,11049077,12965,0,1683036939,13102.028924589998,121.43035724999936,53564.76193752001
2023-05-02,14:15:41.000,122,11049092,12845,0,1683036940,13102.001979349989,121.45150464000471,53564.7549504
2023-05-02,14:15:42.000,122,11049118,12925,0,1683036941,13102.055869829994,121.44445550999808,53564.768924640004
2023-05-02,14:15:43.000,122,11049052,12885,0,1683036942,13102.049133519999,121.45855377000407,53564.768924640004
2023-05-02,14:15:44.000,122,11049082,12765,0,1683036943,13102.001979349989,121.44445550999808,53564.80386024
2023-05-02,14:15:45.000,122,11049118,12925,0,1683036944,13101.981770419989,121.43035724999936,53564.72700192
2023-05-02,14:15:46.000,122,11049070,13085,0,1683036945,13101.988506729998,121.41625899000064,53564.7549504
2023-05-02,14:15:47.000,122,11049133,13165,0,1683036946,13101.995243039994,121.40920986000128,53564.74097616001
2023-05-02,14:15:48.000,122,11049105,13285,0,1683036947,13101.981770419989,121.40920986000128,53564.7549504
2023-05-02,14:15:49.000,122,11049123,12765,0,1683036948,13102.001979349989,121.42330812,53564.733989039996
2023-05-02,14:15:50.000,122,11049080,13005,0,1683036949,13101.975034109993,121.3880624700032,53564.622195120006
2023-05-02,14:15:51.000,122,11049096,13125,0,1683036950,13102.001979349989,121.43035724999936,53564.671104960005
2023-05-02,14:15:52.000,122,11049102,12925,0,1683036951,13102.055869829994,121.36691507999785,53564.720014800005
2023-05-02,14:15:53.000,122,11049097,13045,0,1683036952,13102.10302399999,121.3880624700032,53564.6850792
2023-05-02,14:15:54.000,122,11049122,13085,0,1683036953,13102.082815069989,121.43035724999936,53564.69905344
2023-05-02,14:15:55.000,122,11049095,12925,0,1683036954,13102.015451969994,121.42330812,53564.622195120006
2023-05-02,14:15:56.000,122,11049099,12925,0,1683036955,13101.995243039994,121.37396421000449,53564.62918224
2023-05-02,14:15:57.000,122,11049087,12805,0,1683036956,13102.049133519999,121.45150464000471,53564.62918224
2023-05-02,14:15:58.000,122,11049071,13045,0,1683036957,13102.022188279989,121.39511160000256,53564.60822088
2023-05-02,14:15:59.000,122,11049092,12965,0,1683036958,13102.028924589998,121.40216073000192,53564.59424664001
2023-05-02,14:16:00.000,122,11049044,12765,0,1683036959,13102.042397209989,121.39511160000256,53564.62918224
2023-05-02,14:16:01.000,122,11049080,13005,0,1683036960,13102.089551379999,121.42330812,53564.67809208
2023-05-02,14:16:02.000,122,11049067,13125,0,1683036961,13102.082815069989,121.3880624700032,53564.65713072
2023-05-02,14:16:03.000,122,11049094,13005,0,1683036962,13102.035660899994,121.42330812,53564.5802724
2023-05-02,14:16:04.000,122,11049069,13005,0,1683036963,13101.995243039994,121.42330812,53564.5104012
2023-05-02,14:16:05.000,122,11049079,12885,0,1683036964,13101.981770419989,121.45150464000471,53564.5104012
2023-05-02,14:16:06.000,122,11049077,12925,0,1683036965,13102.022188279989,121.40216073000192,53564.5104012
2023-05-02,14:16:07.000,122,11049081,12725,0,1683036966,13102.035660899994,121.46560290000343,53564.55931104
2023-05-02,14:16:08.000,122,11049070,13125,0,1683036967,13102.069342449999,121.39511160000256,53564.5802724
2023-05-02,14:16:09.000,122,11049079,13285,0,1683036968,13102.062606139989,121.41625899000064,53564.5802724
2023-05-02,14:16:10.000,122,11049071,12925,0,1683036969,13102.028924589998,121.40920986000128,53564.53136256
2023-05-02,14:16:11.000,122,11049098,12925,0,1683036970,13102.001979349989,121.35281681999913,53564.54533680001
2023-05-02,14:16:12.000,122,11049068,13205,0,1683036971,13101.995243039994,121.3598659499985,53564.42655576001
2023-05-02,14:16:13.000,122,11049053,13045,0,1683036972,13101.988506729998,121.37396421000449,53564.46149136
2023-05-02,14:16:14.000,122,11049085,12845,0,1683036973,13101.981770419989,121.33166943000106,53564.46847848
2023-05-02,14:16:15.000,122,11049084,13045,0,1683036974,13101.907671009998,121.35281681999913,53564.41956864
2023-05-02,14:16:16.000,122,11049071,12885,0,1683036975,13101.914407319993,121.33871856000042,53564.46149136
2023-05-02,14:16:17.000,122,11049079,12965,0,1683036976,13101.921143629988,121.30347291000362,53564.47546560001
2023-05-02,14:16:18.000,122,11049047,12965,0,1683036977,13101.921143629988,121.31052204000298,53564.433542880004
2023-05-02,14:16:19.000,122,11049094,12965,0,1683036978,13101.914407319993,121.29642378000426,53564.44751712001
2023-05-02,14:16:20.000,122,11049085,13165,0,1683036979,13101.867253149998,121.26117813000019,53564.34969744
2023-05-02,14:16:21.000,122,11049086,13085,0,1683036980,13101.799890050002,121.26117813000019,53564.3706588
2023-05-02,14:16:22.000,122,11049048,13005,0,1683036981,13101.867253149998,121.24003074000211,53564.39162016
2023-05-02,14:16:23.000,122,11049094,13165,0,1683036982,13101.894198389993,121.24003074000211,53564.40559440001
2023-05-02,14:16:24.000,122,11049079,13005,0,1683036983,13101.833571599993,121.26822725999955,53564.41258152
2023-05-02,14:16:25.000,122,11049068,12885,0,1683036984,13101.820098980003,121.21888335000403,53564.42655576001
2023-05-02,14:16:26.000,122,11049103,13045,0,1683036985,13101.887462079998,121.21888335000403,53564.46149136
2023-05-02,14:16:27.000,122,11049053,12845,0,1683036986,13101.880725769988,121.21888335000403,53564.39860728001
2023-05-02,14:16:28.000,122,11049134,13005,0,1683036987,13101.867253149998,121.21183422000468,53564.40559440001
2023-05-02,14:16:29.000,122,11049081,13285,0,1683036988,13101.873989459993,121.1765885700006,53564.384633040005
2023-05-02,14:16:30.000,122,11049101,13005,0,1683036989,13101.860516839988,121.20478508999804,53564.27982624001
2023-05-02,14:16:31.000,122,11049069,12925,0,1683036990,13101.847044219998,121.20478508999804,53564.39162016
2023-05-02,14:16:32.000,122,11049079,12765,0,1683036991,13101.927879939998,121.14839205000317,53564.44751712001
2023-05-02,14:16:33.000,122,11049065,13045,0,1683036992,13101.921143629988,121.16953944000124,53564.433542880004
2023-05-02,14:16:34.000,122,11049101,12885,0,1683036993,13101.894198389993,121.12724465999781,53564.433542880004
2023-05-02,14:16:35.000,122,11049111,13085,0,1683036994,13101.873989459993,121.09904814000038,53564.39162016
2023-05-02,14:16:36.000,122,11049075,12925,0,1683036995,13101.813362669993,121.14134292000381,53564.36367168
2023-05-02,14:16:37.000,122,11049152,12965,0,1683036996,13101.806626359998,121.13429379000445,53564.40559440001
2023-05-02,14:16:38.000,122,11049095,13165,0,1683036997,13101.873989459993,121.14134292000381,53564.39860728001
2023-05-02,14:16:39.000,122,11049083,12645,0,1683036998,13101.793153739993,121.13429379000445,53564.32873608001
2023-05-02,14:16:40.000,122,11049105,13125,0,1683036999,13101.826835289998,121.1131463999991,53564.3706588
2023-05-02,14:16:41.000,122,11049098,12925,0,1683037000,13101.840307910003,121.13429379000445,53564.46149136
2023-05-02,14:16:42.000,122,11049075,13005,0,1683037001,13101.820098980003,121.13429379000445,53564.40559440001
2023-05-02,14:16:43.000,122,11049068,12965,0,1683037002,13101.766208499997,121.13429379000445,53564.41956864
2023-05-02,14:16:44.000,122,11049099,13085,0,1683037003,13101.685372779997,121.12724465999781,53564.34969744
2023-05-02,14:16:45.000,122,11049097,13365,0,1683037004,13101.644954919997,121.16249031000189,53564.31476184
2023-05-02,14:16:46.000,122,11049071,13285,0,1683037005,13101.638218610002,121.16953944000124,53564.3706588
2023-05-02,14:16:47.000,122,11049128,12845,0,1683037006,13101.591064439992,121.16953944000124,53564.34271032
2023-05-02,14:16:48.000,122,11049086,12925,0,1683037007,13101.611273369992,121.16953944000124,53564.384633040005
2023-05-02,14:16:49.000,122,11049055,13005,0,1683037008,13101.557382890001,121.19068682999932,53564.35668456001
2023-05-02,14:16:50.000,122,11049095,13165,0,1683037009,13101.530437649992,121.19068682999932,53564.30777472001
2023-05-02,14:16:51.000,122,11049122,13205,0,1683037010,13101.510228719992,121.19068682999932,53564.32873608001
2023-05-02,14:16:52.000,122,11049126,13245,0,1683037011,13101.516965030001,121.19773595999868,53564.30777472001
2023-05-02,14:16:53.000,122,11049060,13085,0,1683037012,13101.490019789991,121.19773595999868,53564.265852000004
2023-05-02,14:16:54.000,122,11049063,13125,0,1683037013,13101.469810859991,121.21183422000468,53564.22392928
2023-05-02,14:16:55.000,122,11049082,12925,0,1683037014,13101.449601929991,121.19773595999868,53564.20995504001
2023-05-02,14:16:56.000,122,11049068,13005,0,1683037015,13101.476547170001,121.18363769999996,53564.23091640001
2023-05-02,14:16:57.000,122,11049087,12965,0,1683037016,13101.469810859991,121.18363769999996,53564.22392928
2023-05-02,14:16:58.000,122,11049110,13005,0,1683037017,13101.463074549996,121.1765885700006,53564.23091640001
2023-05-02,14:16:59.000,122,11049080,13205,0,1683037018,13101.449601929991,121.16953944000124,53564.1959808
2023-05-02,14:17:00.000,122,11049053,13125,0,1683037019,13101.422656689996,121.16249031000189,53564.14008384001
2023-05-02,14:17:01.000,122,11049123,13085,0,1683037020,13101.402447759996,121.16249031000189,53564.1261096
2023-05-02,14:17:02.000,122,11049091,12925,0,1683037021,13101.456338240001,121.18363769999996,53564.13309672
2023-05-02,14:17:03.000,122,11049085,12885,0,1683037022,13101.436129310001,121.16249031000189,53564.14008384001
2023-05-02,14:17:04.000,122,11049078,12965,0,1683037023,13101.483283479996,121.18363769999996,53564.1261096
2023-05-02,14:17:05.000,122,11049081,13045,0,1683037024,13101.442865619996,121.13429379000445,53564.11213536001
2023-05-02,14:17:06.000,122,11049115,13365,0,1683037025,13101.510228719992,121.14134292000381,53564.14008384001
2023-05-02,14:17:07.000,122,11049089,12605,0,1683037026,13101.449601929991,121.13429379000445,53564.10514824
2023-05-02,14:17:08.000,122,11049078,13125,0,1683037027,13101.510228719992,121.14839205000317,53564.15405808
2023-05-02,14:17:09.000,122,11049081,13045,0,1683037028,13101.476547170001,121.14839205000317,53564.14707096
2023-05-02,14:17:10.000,122,11049065,13125,0,1683037029,13101.429392999991,121.13429379000445,53564.049251280005
2023-05-02,14:17:11.000,122,11049085,13005,0,1683037030,13101.442865619996,121.09904814000038,53564.02828992
2023-05-02,14:17:12.000,122,11049055,13285,0,1683037031,13101.496756100001,121.10609726999974,53564.1261096
2023-05-02,14:17:13.000,122,11049096,12965,0,1683037032,13101.510228719992,121.09199901000102,53564.1261096
2023-05-02,14:17:14.000,122,11049061,13325,0,1683037033,13101.510228719992,121.08494988000166,53564.11213536001
2023-05-02,14:17:15.000,122,11049077,12925,0,1683037034,13101.456338240001,121.09199901000102,53564.01431568
2023-05-02,14:17:16.000,122,11049116,12925,0,1683037035,13101.483283479996,121.04970423000486,53564.01431568
2023-05-02,14:17:17.000,122,11049079,12845,0,1683037036,13101.463074549996,121.07085162000294,53564.03527704
2023-05-02,14:17:18.000,122,11049101,13245,0,1683037037,13101.476547170001,121.06380249000358,53564.1261096
2023-05-02,14:17:19.000,122,11049062,13005,0,1683037038,13101.388975139991,121.0779007500023,53564.02828992
2023-05-02,14:17:20.000,122,11049101,12805,0,1683037039,13101.409184069991,121.09199901000102,53564.02828992
2023-05-02,14:17:21.000,122,11049091,12925,0,1683037040,13101.436129310001,121.0779007500023,53564.04226416001
2023-05-02,14:17:22.000,122,11049038,13005,0,1683037041,13101.422656689996,121.0779007500023,53564.04226416001
2023-05-02,14:17:23.000,122,11049109,12925,0,1683037042,13101.39571145,121.09199901000102,53564.0562384
2023-05-02,14:17:24.000,122,11049089,12965,0,1683037043,13101.32834834999,121.1131463999991,53563.94444448001
2023-05-02,14:17:25.000,122,11049127,13005,0,1683037044,13101.32834834999,121.10609726999974,53563.97938008
2023-05-02,14:17:26.000,122,11049064,12765,0,1683037045,13101.321612039996,121.04970423000486,53564.000341440005
2023-05-02,14:17:27.000,122,11049070,13045,0,1683037046,13101.33508466,121.12724465999781,53564.03527704
2023-05-02,14:17:28.000,122,11049069,12965,0,1683037047,13101.35529359,121.08494988000166,53563.99335432001
2023-05-02,14:17:29.000,122,11049045,13005,0,1683037048,13101.321612039996,121.09199901000102,53563.9863672
2023-05-02,14:17:30.000,122,11049096,13005,0,1683037049,13101.25424894,121.09904814000038,53563.9863672
2023-05-02,14:17:31.000,122,11049058,13045,0,1683037050,13101.30813941999,121.09904814000038,53563.96540584
2023-05-02,14:17:32.000,122,11049093,12965,0,1683037051,13101.26772155999,121.10609726999974,53563.930470240004
2023-05-02,14:17:33.000,122,11049059,13125,0,1683037052,13101.260985249995,121.08494988000166,53563.951431600006
2023-05-02,14:17:34.000,122,11049058,13005,0,1683037053,13101.19362215,121.09199901000102,53563.90950888
2023-05-02,14:17:35.000,122,11049077,12925,0,1683037054,13101.21383108,121.07085162000294,53563.89553464001
2023-05-02,14:17:36.000,122,11049088,12885,0,1683037055,13101.24751262999,121.06380249000358,53564.02828992
2023-05-02,14:17:37.000,122,11049085,12885,0,1683037056,13101.260985249995,121.06380249000358,53563.97938008
2023-05-02,14:17:38.000,122,11049044,12885,0,1683037057,13101.26772155999,121.03560596999887,53563.92348312001
2023-05-02,14:17:39.000,122,11049082,12685,0,1683037058,13101.220567389995,121.02150771000015,53563.95841872
2023-05-02,14:17:40.000,122,11049087,12765,0,1683037059,13101.13299536,121.02150771000015,53563.88854752
2023-05-02,14:17:41.000,122,11049094,12925,0,1683037060,13101.159940599995,120.99331119000271,53563.79771496
2023-05-02,14:17:42.000,122,11049067,13005,0,1683037061,13101.180149529995,121.00740945000143,53563.88854752
2023-05-02,14:17:43.000,122,11049074,12925,0,1683037062,13101.20709476999,120.97216380000464,53563.89553464001
2023-05-02,14:17:44.000,122,11049058,13205,0,1683037063,13101.19362215,120.979212930004,53563.87457328001
2023-05-02,14:17:45.000,122,11049044,13085,0,1683037064,13101.19362215,120.94396727999992,53563.89553464001
2023-05-02,14:17:46.000,122,11049069,13285,0,1683037065,13101.21383108,120.95806553999864,53563.93745736
2023-05-02,14:17:47.000,122,11049117,13205,0,1683037066,13101.200358459995,120.95101640999928,53563.88854752
2023-05-02,14:17:48.000,122,11049085,12925,0,1683037067,13101.23404001,120.965114669998,53563.88854752
2023-05-02,14:17:49.000,122,11049055,12885,0,1683037068,13101.20709476999,120.95806553999864,53563.90252176001
2023-05-02,14:17:50.000,122,11049108,12845,0,1683037069,13101.19362215,120.95101640999928,53563.881560400005
2023-05-02,14:17:51.000,122,11049067,13565,0,1683037070,13101.19362215,120.979212930004,53563.83963768
2023-05-02,14:17:52.000,122,11049056,13085,0,1683037071,13101.21383108,120.94396727999992,53563.93745736
2023-05-02,14:17:53.000,122,11049062,13205,0,1683037072,13101.21383108,120.94396727999992,53563.93745736
2023-05-02,14:17:54.000,122,11049104,12725,0,1683037073,13101.240776319995,120.95101640999928,53563.90950888
2023-05-02,14:17:55.000,122,11049103,13245,0,1683037074,13101.16667690999,120.94396727999992,53563.86758616
2023-05-02,14:17:56.000,122,11049076,12845,0,1683037075,13101.21383108,120.93691815000057,53563.87457328001
2023-05-02,14:17:57.000,122,11049106,13125,0,1683037076,13101.159940599995,120.95806553999864,53563.8466248
2023-05-02,14:17:58.000,122,11049068,13005,0,1683037077,13101.14646797999,120.90872163000313,53563.87457328001
2023-05-02,14:17:59.000,122,11049076,13125,0,1683037078,13101.12625904999,120.94396727999992,53563.83963768
2023-05-02,14:18:00.000,122,11049104,13085,0,1683037079,13101.12625904999,120.965114669998,53563.88854752
2023-05-02,14:18:01.000,122,11049084,13045,0,1683037080,13101.14646797999,120.97216380000464,53563.90252176001
2023-05-02,14:18:02.000,122,11049106,13085,0,1683037081,13101.139731669995,120.965114669998,53563.88854752
2023-05-02,14:18:03.000,122,11049074,13205,0,1683037082,13101.119522739995,120.99331119000271,53563.86059904
2023-05-02,14:18:04.000,122,11049113,12885,0,1683037083,13101.079104879995,121.04265509999823,53563.80470208001
2023-05-02,14:18:05.000,122,11049095,13085,0,1683037084,13101.05215964,121.03560596999887,53563.832650560005
2023-05-02,14:18:06.000,122,11049121,12925,0,1683037085,13101.13299536,120.98626206000336,53563.83963768
2023-05-02,14:18:07.000,122,11049110,12805,0,1683037086,13101.119522739995,120.97216380000464,53563.8466248
2023-05-02,14:18:08.000,122,11049059,13125,0,1683037087,13101.119522739995,121.00740945000143,53563.90252176001
2023-05-02,14:18:09.000,122,11049083,13125,0,1683037088,13101.099313809995,121.00036032000207,53563.832650560005
2023-05-02,14:18:10.000,122,11049065,13045,0,1683037089,13101.079104879995,121.01445858000079,53563.8466248
2023-05-02,14:18:11.000,122,11049080,12965,0,1683037090,13101.02521439999,121.03560596999887,53563.79771496
2023-05-02,14:18:12.000,122,11049098,12885,0,1683037091,13101.00500546999,121.00740945000143,53563.8466248
2023-05-02,14:18:13.000,122,11049105,12925,0,1683037092,13100.99153285,121.03560596999887,53563.81867632
2023-05-02,14:18:14.000,122,11049084,13165,0,1683037093,13101.00500546999,121.06380249000358,53563.86758616
2023-05-02,14:18:15.000,122,11049073,12965,0,1683037094,13100.99153285,121.09199901000102,53563.82566344001
2023-05-02,14:18:16.000,122,11049095,13125,0,1683037095,13101.00500546999,121.06380249000358,53563.85361192001
2023-05-02,14:18:17.000,122,11049051,12925,0,1683037096,13101.01174178,121.1131463999991,53563.79072784
2023-05-02,14:18:18.000,122,11049071,12965,0,1683037097,13100.96458760999,121.12019552999845,53563.741818
2023-05-02,14:18:19.000,122,11049071,12685,0,1683037098,13101.01174178,121.12724465999781,53563.783740720006
2023-05-02,14:18:20.000,122,11049029,12965,0,1683037099,13101.01174178,121.14839205000317,53563.79072784
2023-05-02,14:18:21.000,122,11049080,12965,0,1683037100,13100.998269159994,121.15544118000253,53563.80470208001
2023-05-02,14:18:22.000,122,11049083,12765,0,1683037101,13100.957851299994,121.13429379000445,53563.77675360001
2023-05-02,14:18:23.000,122,11049099,12885,0,1683037102,13100.97132392,121.12019552999845,53563.783740720006
2023-05-02,14:18:24.000,122,11049086,13005,0,1683037103,13101.03195071,121.10609726999974,53563.82566344001
2023-05-02,14:18:25.000,122,11049114,13125,0,1683037104,13101.018478089994,121.16953944000124,53563.80470208001
2023-05-02,14:18:26.000,122,11049116,13085,0,1683037105,13100.99153285,121.16249031000189,53563.832650560005
2023-05-02,14:18:27.000,122,11049066,13045,0,1683037106,13100.92416974999,121.18363769999996,53563.72085664
2023-05-02,14:18:28.000,122,11049083,12965,0,1683037107,13101.00500546999,121.14134292000381,53563.77675360001
2023-05-02,14:18:29.000,122,11049043,13125,0,1683037108,13100.96458760999,121.16953944000124,53563.8116892
2023-05-02,14:18:30.000,122,11049100,12885,0,1683037109,13100.937642369994,121.14134292000381,53563.76976648
2023-05-02,14:18:31.000,122,11049040,12965,0,1683037110,13100.92416974999,121.16953944000124,53563.74880512
2023-05-02,14:18:32.000,122,11049092,13005,0,1683037111,13100.96458760999,121.18363769999996,53563.81867632
2023-05-02,14:18:33.000,122,11049075,12965,0,1683037112,13100.978060229994,121.19773595999868,53563.83963768
2023-05-02,14:18:34.000,122,11049111,13045,0,1683037113,13100.957851299994,121.21183422000468,53563.86059904
2023-05-02,14:18:35.000,122,11049064,13245,0,1683037114,13100.883751889989,121.20478508999804,53563.713869520005
2023-05-02,14:18:36.000,122,11049068,12965,0,1683037115,13100.870279269999,121.2259324800034,53563.762779360004
2023-05-02,14:18:37.000,122,11049064,13005,0,1683037116,13100.890488199999,121.21888335000403,53563.77675360001
2023-05-02,14:18:38.000,122,11049080,12885,0,1683037117,13100.843334029989,121.21183422000468,53563.77675360001
2023-05-02,14:18:39.000,122,11049019,12925,0,1683037118,13100.823125099989,121.24707987000147,53563.741818
2023-05-02,14:18:40.000,122,11049030,13005,0,1683037119,13100.890488199999,121.21183422000468,53563.81867632
2023-05-02,14:18:41.000,122,11049062,13205,0,1683037120,13100.883751889989,121.20478508999804,53563.832650560005
2023-05-02,14:18:42.000,122,11049070,13005,0,1683037121,13100.843334029989,121.21183422000468,53563.81867632
2023-05-02,14:18:43.000,122,11049048,13205,0,1683037122,13100.782707239989,121.26117813000019,53563.664959680005
2023-05-02,14:18:44.000,122,11049027,12765,0,1683037123,13100.843334029989,121.2259324800034,53563.77675360001
2023-05-02,14:18:45.000,122,11049048,13045,0,1683037124,13100.796179859994,121.28232551999827,53563.72784376001
2023-05-02,14:18:46.000,122,11049113,13005,0,1683037125,13100.755761999993,121.21888335000403,53563.69989528
2023-05-02,14:18:47.000,122,11049056,13005,0,1683037126,13100.755761999993,121.24003074000211,53563.69989528
2023-05-02,14:18:48.000,122,11049100,13005,0,1683037127,13100.796179859994,121.19773595999868,53563.79072784
2023-05-02,14:18:49.000,122,11049039,12965,0,1683037128,13100.749025689998,121.21888335000403,53563.73483088001
2023-05-02,14:18:50.000,122,11049112,13085,0,1683037129,13100.809652479998,121.20478508999804,53563.8116892
2023-05-02,14:18:51.000,122,11049080,13125,0,1683037130,13100.749025689998,121.20478508999804,53563.713869520005
2023-05-02,14:18:52.000,122,11049058,13005,0,1683037131,13100.769234619998,121.21183422000468,53563.72784376001
2023-05-02,14:18:53.000,122,11049077,13125,0,1683037132,13100.722080449988,121.20478508999804,53563.67893392
2023-05-02,14:18:54.000,122,11049092,12965,0,1683037133,13100.695135209993,121.21183422000468,53563.6719468
2023-05-02,14:18:55.000,122,11049047,13045,0,1683037134,13100.749025689998,121.2259324800034,53563.76976648
2023-05-02,14:18:56.000,122,11049068,13045,0,1683037135,13100.782707239989,121.20478508999804,53563.783740720006
2023-05-02,14:18:57.000,122,11049071,13045,0,1683037136,13100.708607829998,121.21888335000403,53563.74880512
2023-05-02,14:18:58.000,122,11049079,13045,0,1683037137,13100.708607829998,121.19068682999932,53563.713869520005
2023-05-02,14:18:59.000,122,11049087,13085,0,1683037138,13100.661453659988,121.21888335000403,53563.741818
2023-05-02,14:19:00.000,122,11049101,12965,0,1683037139,13100.587354249998,121.24707987000147,53563.69290816
2023-05-02,14:19:01.000,122,11049069,12965,0,1683037140,13100.600826870002,121.2259324800034,53563.65098544
2023-05-02,14:19:02.000,122,11049043,12965,0,1683037141,13100.627772109998,121.20478508999804,53563.73483088001
2023-05-02,14:19:03.000,122,11049062,12965,0,1683037142,13100.627772109998,121.21888335000403,53563.69989528
2023-05-02,14:19:04.000,122,11049115,13085,0,1683037143,13100.600826870002,121.24003074000211,53563.6719468
2023-05-02,14:19:05.000,122,11049075,12725,0,1683037144,13100.560409010002,121.2259324800034,53563.72784376001
2023-05-02,14:19:06.000,122,11049075,12885,0,1683037145,13100.634508419993,121.21183422000468,53563.77675360001
2023-05-02,14:19:07.000,122,11049100,12805,0,1683037146,13100.580617940002,121.23298161000275,53563.75579224001
2023-05-02,14:19:08.000,122,11049065,13165,0,1683037147,13100.587354249998,121.20478508999804,53563.741818
2023-05-02,14:19:09.000,122,11049116,13125,0,1683037148,13100.540200080002,121.25412900000083,53563.713869520005
2023-05-02,14:19:10.000,122,11049102,13285,0,1683037149,13100.533463769993,121.19068682999932,53563.664959680005
2023-05-02,14:19:11.000,122,11049062,12765,0,1683037150,13100.506518529997,121.18363769999996,53563.70688240001
2023-05-02,14:19:12.000,122,11049034,12925,0,1683037151,13100.580617940002,121.16249031000189,53563.8116892
2023-05-02,14:19:13.000,122,11049097,13005,0,1683037152,13100.540200080002,121.16953944000124,53563.77675360001
2023-05-02,14:19:14.000,122,11049057,13005,0,1683037153,13100.546936389997,121.13429379000445,53563.741818
2023-05-02,14:19:15.000,122,11049105,13045,0,1683037154,13100.493045909992,121.14839205000317,53563.70688240001
2023-05-02,14:19:16.000,122,11049090,13045,0,1683037155,13100.519991150002,121.12724465999781,53563.80470208001
2023-05-02,14:19:17.000,122,11049094,12965,0,1683037156,13100.499782220002,121.09904814000038,53563.82566344001
2023-05-02,14:19:18.000,122,11049082,13005,0,1683037157,13100.540200080002,121.10609726999974,53563.79072784
2023-05-02,14:19:19.000,122,11049049,13165,0,1683037158,13100.418946500002,121.1131463999991,53563.741818
2023-05-02,14:19:20.000,122,11049058,12965,0,1683037159,13100.452628049992,121.09199901000102,53563.741818
2023-05-02,14:19:21.000,122,11049050,12845,0,1683037160,13100.513254839992,121.08494988000166,53563.8466248
2023-05-02,14:19:22.000,122,11049032,13085,0,1683037161,13100.452628049992,121.0779007500023,53563.8466248
2023-05-02,14:19:23.000,122,11049092,13285,0,1683037162,13100.398737570002,121.09199901000102,53563.83963768
2023-05-02,14:19:24.000,122,11049093,13245,0,1683037163,13100.344847089997,121.12019552999845,53563.67893392
2023-05-02,14:19:25.000,122,11049085,12765,0,1683037164,13100.338110780001,121.08494988000166,53563.783740720006
2023-05-02,14:19:26.000,122,11049043,12925,0,1683037165,13100.297692920001,121.05675336000422,53563.762779360004
2023-05-02,14:19:27.000,122,11049067,12965,0,1683037166,13100.243802439996,121.09904814000038,53563.762779360004
2023-05-02,14:19:28.000,122,11049063,13165,0,1683037167,13100.365056019997,121.07085162000294,53563.81867632
2023-05-02,14:19:29.000,122,11049075,12925,0,1683037168,13100.311165539992,121.09904814000038,53563.8116892
2023-05-02,14:19:30.000,122,11049051,12885,0,1683037169,13100.351583399992,121.08494988000166,53563.8116892
2023-05-02,14:19:31.000,122,11049063,13005,0,1683037170,13100.277483990001,121.0779007500023,53563.82566344001
2023-05-02,14:19:32.000,122,11049080,12925,0,1683037171,13100.304429229996,121.06380249000358,53563.783740720006
2023-05-02,14:19:33.000,122,11049076,12805,0,1683037172,13100.223593509996,121.07085162000294,53563.73483088001
2023-05-02,14:19:34.000,122,11049069,13005,0,1683037173,13100.237066130001,121.09904814000038,53563.72784376001
2023-05-02,14:19:35.000,122,11049075,13125,0,1683037174,13100.17643934,121.07085162000294,53563.69290816
2023-05-02,14:19:36.000,122,11049046,13085,0,1683037175,13100.257275060001,121.04265509999823,53563.76976648
2023-05-02,14:19:37.000,122,11049064,12925,0,1683037176,13100.297692920001,121.00740945000143,53563.8466248
2023-05-02,14:19:38.000,122,11049052,12685,0,1683037177,13100.311165539992,121.04265509999823,53563.832650560005
2023-05-02,14:19:39.000,122,11049081,13085,0,1683037178,13100.237066130001,120.99331119000271,53563.76976648
2023-05-02,14:19:40.000,122,11049048,12805,0,1683037179,13100.284220299996,121.03560596999887,53563.762779360004
2023-05-02,14:19:41.000,122,11049107,13165,0,1683037180,13100.264011369996,120.99331119000271,53563.783740720006
2023-05-02,14:19:42.000,122,11049046,12965,0,1683037181,13100.237066130001,120.99331119000271,53563.74880512
2023-05-02,14:19:43.000,122,11049061,12925,0,1683037182,13100.230329819991,120.979212930004,53563.73483088001
2023-05-02,14:19:44.000,122,11049069,13205,0,1683037183,13100.297692920001,120.965114669998,53563.86059904
2023-05-02,14:19:45.000,122,11049070,13125,0,1683037184,13100.290956609992,120.97216380000464,53563.86758616
2023-05-02,14:19:46.000,122,11049091,13125,0,1683037185,13100.290956609992,120.95101640999928,53563.80470208001
2023-05-02,14:19:47.000,122,11049128,12765,0,1683037186,13100.257275060001,120.95806553999864,53563.86059904
2023-05-02,14:19:48.000,122,11049064,12885,0,1683037187,13100.230329819991,120.965114669998,53563.80470208001
2023-05-02,14:19:49.000,122,11049096,13005,0,1683037188,13100.169703029991,120.97216380000464,53563.832650560005
2023-05-02,14:19:50.000,122,11049080,13045,0,1683037189,13100.08886730999,120.95806553999864,53563.664959680005
2023-05-02,14:19:51.000,122,11049049,12965,0,1683037190,13100.210120889991,120.95806553999864,53563.8466248
2023-05-02,14:19:52.000,122,11049088,13125,0,1683037191,13100.142757789996,121.00036032000207,53563.76976648
2023-05-02,14:19:53.000,122,11049093,12925,0,1683037192,13100.304429229996,120.97216380000464,53563.88854752
2023-05-02,14:19:54.000,122,11049074,12925,0,1683037193,13100.264011369996,121.02150771000015,53563.86758616
2023-05-02,14:19:55.000,122,11049109,13245,0,1683037194,13100.203384579996,121.01445858000079,53563.90252176001
2023-05-02,14:19:56.000,122,11049087,12965,0,1683037195,13100.183175649996,121.06380249000358,53563.85361192001
2023-05-02,14:19:57.000,122,11049067,13045,0,1683037196,13100.122548859996,121.07085162000294,53563.80470208001
2023-05-02,14:19:58.000,122,11049046,12845,0,1683037197,13100.142757789996,121.06380249000358,53563.85361192001
2023-05-02,14:19:59.000,122,11049098,13085,0,1683037198,13100.102339929996,121.08494988000166,53563.81867632
2023-05-02,14:20:00.000,122,11049066,12765,0,1683037199,13100.13602148,121.12724465999781,53563.86758616
2023-05-02,14:20:01.000,122,11049050,12965,0,1683037200,13100.15623041,121.12724465999781,53563.930470240004
2023-05-02,14:20:02.000,122,11049065,13085,0,1683037201,13100.12928516999,121.12724465999781,53563.881560400005
2023-05-02,14:20:03.000,122,11049130,13085,0,1683037202,13100.082130999996,121.13429379000445,53563.89553464001
2023-05-02,14:20:04.000,122,11049084,12925,0,1683037203,13100.00803158999,121.13429379000445,53563.77675360001
2023-05-02,14:20:05.000,122,11049060,12885,0,1683037204,13100.041713139995,121.13429379000445,53563.86059904
2023-05-02,14:20:06.000,122,11049058,13045,0,1683037205,13100.061922069995,121.14839205000317,53563.85361192001
2023-05-02,14:20:07.000,122,11049071,13125,0,1683037206,13100.0147679,121.1765885700006,53563.77675360001
2023-05-02,14:20:08.000,122,11049066,13045,0,1683037207,13100.06865837999,121.19068682999932,53563.8466248
2023-05-02,14:20:09.000,122,11049073,12885,0,1683037208,13100.02824051999,121.16249031000189,53563.80470208001
2023-05-02,14:20:10.000,122,11049088,13005,0,1683037209,13100.001295279995,121.19773595999868,53563.82566344001
2023-05-02,14:20:11.000,122,11049138,12965,0,1683037210,13100.0147679,121.16249031000189,53563.881560400005
2023-05-02,14:20:12.000,122,11049059,12925,0,1683037211,13099.99455897,121.19068682999932,53563.83963768
2023-05-02,14:20:13.000,122,11049041,12765,0,1683037212,13099.981086349995,121.1765885700006,53563.88854752
2023-05-02,14:20:14.000,122,11049073,13085,0,1683037213,13099.920459559995,121.18363769999996,53563.8116892
2023-05-02,14:20:15.000,122,11049100,12965,0,1683037214,13099.900250629995,121.19773595999868,53563.762779360004
2023-05-02,14:20:16.000,122,11049063,13205,0,1683037215,13099.97435004,121.19773595999868,53563.87457328001
2023-05-02,14:20:17.000,122,11049071,13205,0,1683037216,13099.98782265999,121.21183422000468,53563.85361192001
2023-05-02,14:20:18.000,122,11049051,13045,0,1683037217,13099.95414111,121.19773595999868,53563.86758616
2023-05-02,14:20:19.000,122,11049081,12725,0,1683037218,13099.880041699995,121.2259324800034,53563.77675360001
2023-05-02,14:20:20.000,122,11049073,12925,0,1683037219,13099.89351432,121.23298161000275,53563.8116892
2023-05-02,14:20:21.000,122,11049054,13125,0,1683037220,13099.88677800999,121.28232551999827,53563.82566344001
2023-05-02,14:20:22.000,122,11049066,13045,0,1683037221,13099.880041699995,121.28232551999827,53563.83963768
2023-05-02,14:20:23.000,122,11049054,13085,0,1683037222,13099.84636014999,121.30347291000362,53563.81867632
2023-05-02,14:20:24.000,122,11049052,13005,0,1683037223,13099.86656907999,121.29642378000426,53563.783740720006
2023-05-02,14:20:25.000,122,11049076,13285,0,1683037224,13099.920459559995,121.2893746500049,53563.930470240004
2023-05-02,14:20:26.000,122,11049085,13045,0,1683037225,13099.89351432,121.31052204000298,53563.88854752
2023-05-02,14:20:27.000,122,11049088,12965,0,1683037226,13099.91372325,121.29642378000426,53563.930470240004
2023-05-02,14:20:28.000,122,11049073,13085,0,1683037227,13099.89351432,121.33166943000106,53563.88854752
2023-05-02,14:20:29.000,122,11049107,12925,0,1683037228,13099.8126786,121.36691507999785,53563.80470208001
2023-05-02,14:20:30.000,122,11049102,12965,0,1683037229,13099.84636014999,121.40216073000192,53563.8466248
2023-05-02,14:20:31.000,122,11049104,13085,0,1683037230,13099.880041699995,121.41625899000064,53563.89553464001
2023-05-02,14:20:32.000,122,11049065,12925,0,1683037231,13099.91372325,121.43035724999936,53563.86758616
2023-05-02,14:20:33.000,122,11049037,12965,0,1683037232,13099.90698693999,121.47265203000279,53563.86059904
2023-05-02,14:20:34.000,122,11049118,13045,0,1683037233,13099.84636014999,121.47265203000279,53563.8466248
2023-05-02,14:20:35.000,122,11049087,12885,0,1683037234,13099.86656907999,121.50789767999959,53563.88854752
2023-05-02,14:20:36.000,122,11049083,12965,0,1683037235,13099.86656907999,121.55019246000302,53563.88854752
2023-05-02,14:20:37.000,122,11049078,12965,0,1683037236,13099.839623839995,121.5713398500011,53563.88854752
2023-05-02,14:20:38.000,122,11049071,13285,0,1683037237,13099.82615121999,121.5713398500011,53563.90252176001
2023-05-02,14:20:39.000,122,11049059,12965,0,1683037238,13099.78573335999,121.57838898000045,53563.832650560005
2023-05-02,14:20:40.000,122,11049076,12805,0,1683037239,13099.84636014999,121.58543810999981,53563.86059904
2023-05-02,14:20:41.000,122,11049064,13165,0,1683037240,13099.87330539,121.59953636999853,53563.86059904
2023-05-02,14:20:42.000,122,11049036,13005,0,1683037241,13099.86656907999,121.61363463000453,53563.86758616
2023-05-02,14:20:43.000,122,11049051,12725,0,1683037242,13099.758788119994,121.65592941000068,53563.74880512
2023-05-02,14:20:44.000,122,11049083,13085,0,1683037243,13099.819414909995,121.6347820200026,53563.85361192001
2023-05-02,14:20:45.000,122,11049070,13045,0,1683037244,13099.76552442999,121.6347820200026,53563.79771496
2023-05-02,14:20:46.000,122,11049067,13085,0,1683037245,13099.691425019999,121.64183115000196,53563.76976648
2023-05-02,14:20:47.000,122,11049059,12765,0,1683037246,13099.731842879999,121.67707679999876,53563.713869520005
2023-05-02,14:20:48.000,122,11049100,13125,0,1683037247,13099.78573335999,121.6347820200026,53563.86059904
2023-05-02,14:20:49.000,122,11049039,12845,0,1683037248,13099.75205181,121.64183115000196,53563.83963768
2023-05-02,14:20:50.000,122,11049047,12885,0,1683037249,13099.731842879999,121.61363463000453,53563.783740720006
2023-05-02,14:20:51.000,122,11049079,12925,0,1683037250,13099.74531549999,121.60658549999789,53563.79771496
2023-05-02,14:20:52.000,122,11049070,13005,0,1683037251,13099.738579189994,121.62068376000389,53563.741818
2023-05-02,14:20:53.000,122,11049062,12885,0,1683037252,13099.711633949999,121.61363463000453,53563.70688240001
2023-05-02,14:20:54.000,122,11049043,13125,0,1683037253,13099.644270849989,121.64183115000196,53563.713869520005
2023-05-02,14:20:55.000,122,11049041,12965,0,1683037254,13099.644270849989,121.62773289000324,53563.74880512
2023-05-02,14:20:56.000,122,11049066,12965,0,1683037255,13099.671216089999,121.59953636999853,53563.832650560005
2023-05-02,14:20:57.000,122,11049045,12925,0,1683037256,13099.68468870999,121.62773289000324,53563.82566344001
2023-05-02,14:20:58.000,122,11049023,12965,0,1683037257,13099.68468870999,121.62068376000389,53563.881560400005
2023-05-02,14:20:59.000,122,11049076,12845,0,1683037258,13099.671216089999,121.6700276699994,53563.8116892
2023-05-02,14:21:00.000,122,11049082,13245,0,1683037259,13099.651007159999,121.69117506000475,53563.74880512
2023-05-02,14:21:01.000,122,11049082,12925,0,1683037260,13099.651007159999,121.71232245000283,53563.69290816
2023-05-02,14:21:02.000,122,11049057,13005,0,1683037261,13099.718370259994,121.68412592999812,53563.79771496
2023-05-02,14:21:03.000,122,11049066,12925,0,1683037262,13099.731842879999,121.71937158000219,53563.74880512
2023-05-02,14:21:04.000,122,11049067,13005,0,1683037263,13099.718370259994,121.70527332000347,53563.79771496
2023-05-02,14:21:05.000,122,11049091,13045,0,1683037264,13099.718370259994,121.73346984000091,53563.79072784
2023-05-02,14:21:06.000,122,11049043,12805,0,1683037265,13099.758788119994,121.73346984000091,53563.8116892
2023-05-02,14:21:07.000,122,11049061,12885,0,1683037266,13099.70489763999,121.77576462000434,53563.75579224001
2023-05-02,14:21:08.000,122,11049062,12965,0,1683037267,13099.72510656999,121.77576462000434,53563.77675360001
2023-05-02,14:21:09.000,122,11049052,13205,0,1683037268,13099.72510656999,121.80396114000177,53563.74880512
2023-05-02,14:21:10.000,122,11049070,13005,0,1683037269,13099.644270849989,121.7687154899977,53563.72784376001
2023-05-02,14:21:11.000,122,11049081,12925,0,1683037270,13099.68468870999,121.81101027000113,53563.783740720006
2023-05-02,14:21:12.000,122,11049104,13045,0,1683037271,13099.74531549999,121.81101027000113,53563.8466248
2023-05-02,14:21:13.000,122,11049110,13005,0,1683037272,13099.738579189994,121.82510852999985,53563.832650560005
2023-05-02,14:21:14.000,122,11049038,12885,0,1683037273,13099.77226074,121.80396114000177,53563.8466248
2023-05-02,14:21:15.000,122,11049120,12965,0,1683037274,13099.657743469994,121.83920678999857,53563.77675360001
2023-05-02,14:21:16.000,122,11049076,13085,0,1683037275,13099.651007159999,121.79691201000242,53563.783740720006
2023-05-02,14:21:17.000,122,11049034,13085,0,1683037276,13099.651007159999,121.81101027000113,53563.783740720006
2023-05-02,14:21:18.000,122,11049028,12965,0,1683037277,13099.624061919989,121.83215765999921,53563.76976648
2023-05-02,14:21:19.000,122,11049084,12805,0,1683037278,13099.617325609994,121.83920678999857,53563.783740720006
2023-05-02,14:21:20.000,122,11049081,13125,0,1683037279,13099.630798229999,121.83215765999921,53563.832650560005
2023-05-02,14:21:21.000,122,11049107,12925,0,1683037280,13099.637534539994,121.82510852999985,53563.87457328001
2023-05-02,14:21:22.000,122,11049087,13325,0,1683037281,13099.657743469994,121.79691201000242,53563.90950888
2023-05-02,14:21:23.000,122,11049079,13085,0,1683037282,13099.583644059989,121.8180594000005,53563.82566344001
2023-05-02,14:21:24.000,122,11049084,12925,0,1683037283,13099.536489889993,121.81101027000113,53563.79771496
2023-05-02,14:21:25.000,122,11049114,13285,0,1683037284,13099.516280959993,121.82510852999985,53563.81867632
2023-05-02,14:21:26.000,122,11049072,12965,0,1683037285,13099.543226199989,121.79691201000242,53563.83963768
2023-05-02,14:21:27.000,122,11049075,13165,0,1683037286,13099.502808339988,121.87445244000264,53563.79771496
2023-05-02,14:21:28.000,122,11049082,13045,0,1683037287,13099.556698819993,121.83215765999921,53563.88854752
2023-05-02,14:21:29.000,122,11049054,12805,0,1683037288,13099.543226199989,121.8180594000005,53563.86758616
2023-05-02,14:21:30.000,122,11049079,13245,0,1683037289,13099.516280959993,121.85330505000456,53563.76976648
2023-05-02,14:21:31.000,122,11049062,13085,0,1683037290,13099.509544649998,121.82510852999985,53563.8116892
2023-05-02,14:21:32.000,122,11049090,13005,0,1683037291,13099.536489889993,121.81101027000113,53563.74880512
2023-05-02,14:21:33.000,122,11049051,13165,0,1683037292,13099.516280959993,121.81101027000113,53563.76976648
2023-05-02,14:21:34.000,122,11049101,12765,0,1683037293,13099.475863099993,121.7687154899977,53563.79771496
2023-05-02,14:21:35.000,122,11049028,13125,0,1683037294,13099.469126789998,121.81101027000113,53563.762779360004
2023-05-02,14:21:36.000,122,11049074,13045,0,1683037295,13099.549962509998,121.7828137500037,53563.783740720006
2023-05-02,14:21:37.000,122,11049053,12965,0,1683037296,13099.536489889993,121.79691201000242,53563.80470208001
2023-05-02,14:21:38.000,122,11049031,13125,0,1683037297,13099.563435129989,121.81101027000113,53563.79771496
2023-05-02,14:21:39.000,122,11049053,12845,0,1683037298,13099.496072029993,121.8180594000005,53563.76976648
2023-05-02,14:21:40.000,122,11049065,12605,0,1683037299,13099.489335719998,121.8180594000005,53563.69290816
2023-05-02,14:21:41.000,122,11049076,12965,0,1683037300,13099.455654169993,121.86035418000392,53563.713869520005
2023-05-02,14:21:42.000,122,11049022,13285,0,1683037301,13099.475863099993,121.90264896000008,53563.75579224001
2023-05-02,14:21:43.000,122,11049047,13045,0,1683037302,13099.502808339988,121.9167472199988,53563.741818
2023-05-02,14:21:44.000,122,11049066,12765,0,1683037303,13099.509544649998,121.93084548000479,53563.69290816
2023-05-02,14:21:45.000,122,11049035,12925,0,1683037304,13099.529753579998,121.94494374000351,53563.69290816
2023-05-02,14:21:46.000,122,11049051,13005,0,1683037305,13099.563435129989,121.95199287000287,53563.75579224001
2023-05-02,14:21:47.000,122,11049091,13285,0,1683037306,13099.563435129989,121.96609113000159,53563.73483088001
2023-05-02,14:21:48.000,122,11049070,12765,0,1683037307,13099.543226199989,121.94494374000351,53563.69989528
2023-05-02,14:21:49.000,122,11049021,12725,0,1683037308,13099.536489889993,121.93789461000415,53563.72085664
2023-05-02,14:21:50.000,122,11049040,12925,0,1683037309,13099.462390479988,121.98723851999966,53563.6719468
2023-05-02,14:21:51.000,122,11049063,12925,0,1683037310,13099.523017269988,121.98723851999966,53563.65797256001
2023-05-02,14:21:52.000,122,11049072,13005,0,1683037311,13099.556698819993,121.98723851999966,53563.762779360004
2023-05-02,14:21:53.000,122,11049071,13405,0,1683037312,13099.597116679994,121.99428764999902,53563.762779360004
2023-05-02,14:21:54.000,122,11049061,13125,0,1683037313,13099.590380369998,121.97314026000095,53563.741818
2023-05-02,14:21:55.000,122,11049059,12845,0,1683037314,13099.496072029993,122.00133677999838,53563.67893392
2023-05-02,14:21:56.000,122,11049094,12805,0,1683037315,13099.529753579998,122.00838590999774,53563.67893392
2023-05-02,14:21:57.000,122,11049051,13125,0,1683037316,13099.536489889993,122.0295333000031,53563.72784376001
2023-05-02,14:21:58.000,122,11049092,13245,0,1683037317,13099.502808339988,122.04363156000181,53563.6719468
2023-05-02,14:21:59.000,122,11049088,13085,0,1683037318,13099.435445239993,122.04363156000181,53563.6719468
2023-05-02,14:22:00.000,122,11049082,13005,0,1683037319,13099.489335719998,122.05068069000117,53563.69989528
2023-05-02,14:22:01.000,122,11049038,13005,0,1683037320,13099.523017269988,122.05772982000053,53563.74880512
2023-05-02,14:22:02.000,122,11049104,12925,0,1683037321,13099.556698819993,122.00838590999774,53563.72085664
2023-05-02,14:22:03.000,122,11049118,12965,0,1683037322,13099.482599409988,121.9801893900003,53563.72784376001
2023-05-02,14:22:04.000,122,11049088,12605,0,1683037323,13099.448917859998,122.02248417000374,53563.6020756
2023-05-02,14:22:05.000,122,11049081,12965,0,1683037324,13099.496072029993,122.00838590999774,53563.69290816
2023-05-02,14:22:06.000,122,11049083,13005,0,1683037325,13099.482599409988,122.00838590999774,53563.6719468
2023-05-02,14:22:07.000,122,11049127,13125,0,1683037326,13099.415236309993,122.03658243000245,53563.65797256001
2023-05-02,14:22:08.000,122,11049073,12925,0,1683037327,13099.482599409988,122.02248417000374,53563.713869520005
2023-05-02,14:22:09.000,122,11049064,12765,0,1683037328,13099.455654169993,122.04363156000181,53563.64399832
2023-05-02,14:22:10.000,122,11049031,13125,0,1683037329,13099.435445239993,122.00838590999774,53563.60906272001
2023-05-02,14:22:11.000,122,11049115,13085,0,1683037330,13099.421972620003,122.01543504000438,53563.664959680005
2023-05-02,14:22:12.000,122,11049082,13045,0,1683037331,13099.421972620003,121.97314026000095,53563.63701120001
2023-05-02,14:22:13.000,122,11049057,13085,0,1683037332,13099.395027379993,121.9801893900003,53563.616049840006
2023-05-02,14:22:14.000,122,11049055,12925,0,1683037333,13099.341136900002,121.96609113000159,53563.53919152001
2023-05-02,14:22:15.000,122,11049040,13005,0,1683037334,13099.374818449993,121.95904200000223,53563.546178640005
2023-05-02,14:22:16.000,122,11049069,13125,0,1683037335,13099.421972620003,121.94494374000351,53563.58810136001
2023-05-02,14:22:17.000,122,11049035,12845,0,1683037336,13099.435445239993,121.96609113000159,53563.595088480004
2023-05-02,14:22:18.000,122,11049050,12845,0,1683037337,13099.448917859998,121.9167472199988,53563.595088480004
2023-05-02,14:22:19.000,122,11049118,12845,0,1683037338,13099.388291069998,121.90969808999944,53563.5322044
2023-05-02,14:22:20.000,122,11049090,13125,0,1683037339,13099.361345830002,121.89559983000072,53563.4623332
2023-05-02,14:22:21.000,122,11049088,13005,0,1683037340,13099.347873209997,121.9167472199988,53563.53919152001
2023-05-02,14:22:22.000,122,11049069,13125,0,1683037341,13099.334400589993,121.90264896000008,53563.47630744
2023-05-02,14:22:23.000,122,11049054,12925,0,1683037342,13099.368082139998,121.89559983000072,53563.50425592
2023-05-02,14:22:24.000,122,11049122,12845,0,1683037343,13099.395027379993,121.86035418000392,53563.55316576
2023-05-02,14:22:25.000,122,11049060,13205,0,1683037344,13099.341136900002,121.85330505000456,53563.57412712
2023-05-02,14:22:26.000,122,11049085,12805,0,1683037345,13099.307455349997,121.89559983000072,53563.49028168001
2023-05-02,14:22:27.000,122,11049125,13085,0,1683037346,13099.287246419997,121.85330505000456,53563.58111424
2023-05-02,14:22:28.000,122,11049113,12885,0,1683037347,13099.293982729992,121.88855070000136,53563.546178640005
2023-05-02,14:22:29.000,122,11049056,12885,0,1683037348,13099.287246419997,121.90969808999944,53563.55316576
2023-05-02,14:22:30.000,122,11049069,12965,0,1683037349,13099.280510110002,121.86740331000328,53563.52521728
2023-05-02,14:22:31.000,122,11049072,13045,0,1683037350,13099.253564869992,121.87445244000264,53563.53919152001
2023-05-02,14:22:32.000,122,11049058,13005,0,1683037351,13099.293982729992,121.90264896000008,53563.55316576
2023-05-02,14:22:33.000,122,11049080,13085,0,1683037352,13099.267037489997,121.95199287000287,53563.56714000001
2023-05-02,14:22:34.000,122,11049042,13005,0,1683037353,13099.240092250002,121.93789461000415,53563.51823016001
2023-05-02,14:22:35.000,122,11049096,12805,0,1683037354,13099.246828559997,121.96609113000159,53563.546178640005
2023-05-02,14:22:36.000,122,11049043,12925,0,1683037355,13099.219883320002,121.96609113000159,53563.6020756
2023-05-02,14:22:37.000,122,11049091,12965,0,1683037356,13099.219883320002,121.99428764999902,53563.57412712
2023-05-02,14:22:38.000,122,11049108,12765,0,1683037357,13099.206410699997,122.02248417000374,53563.56714000001
2023-05-02,14:22:39.000,122,11049034,13125,0,1683037358,13099.186201769997,122.05068069000117,53563.48329456
2023-05-02,14:22:40.000,122,11049057,12965,0,1683037359,13099.172729149992,122.05068069000117,53563.47630744
2023-05-02,14:22:41.000,122,11049101,13045,0,1683037360,13099.199674390002,122.06477894999989,53563.56015288001
2023-05-02,14:22:42.000,122,11049061,12845,0,1683037361,13099.172729149992,122.0929754700046,53563.46932032001
2023-05-02,14:22:43.000,122,11049093,13085,0,1683037362,13099.165992839997,122.14936850999948,53563.44137184001
2023-05-02,14:22:44.000,122,11049057,13045,0,1683037363,13099.085157119996,122.14936850999948,53563.39944912001
2023-05-02,14:22:45.000,122,11049047,12845,0,1683037364,13099.078420810001,122.17051590000483,53563.38547488
2023-05-02,14:22:46.000,122,11049091,13285,0,1683037365,13099.125574979997,122.1634667699982,53563.448358960006
2023-05-02,14:22:47.000,122,11049047,13285,0,1683037366,13099.118838670001,122.20576155000163,53563.4623332
2023-05-02,14:22:48.000,122,11049053,12925,0,1683037367,13099.132311289992,122.2269089399997,53563.43438472
2023-05-02,14:22:49.000,122,11049034,13085,0,1683037368,13099.139047600002,122.2269089399997,53563.46932032001
2023-05-02,14:22:50.000,122,11049024,12925,0,1683037369,13099.071684499992,122.24805632999778,53563.448358960006
2023-05-02,14:22:51.000,122,11049065,12765,0,1683037370,13099.132311289992,122.26215459000377,53563.41342336
2023-05-02,14:22:52.000,122,11049038,13005,0,1683037371,13099.064948189996,122.27625285000249,53563.40643624
2023-05-02,14:22:53.000,122,11049082,12925,0,1683037372,13099.091893429992,122.31149849999929,53563.378487760005
2023-05-02,14:22:54.000,122,11049072,13125,0,1683037373,13099.044739259996,122.27625285000249,53563.38547488
2023-05-02,14:22:55.000,122,11049072,13045,0,1683037374,13099.038002950001,122.325596759998,53563.40643624
2023-05-02,14:22:56.000,122,11049088,13085,0,1683037375,13099.132311289992,122.31149849999929,53563.49028168001
2023-05-02,14:22:57.000,122,11049074,12925,0,1683037376,13099.118838670001,122.35379328000272,53563.45534608
2023-05-02,14:22:58.000,122,11049084,12725,0,1683037377,13099.139047600002,122.36084241000208,53563.45534608
2023-05-02,14:22:59.000,122,11049046,12845,0,1683037378,13099.159256530002,122.36084241000208,53563.39944912001
2023-05-02,14:23:00.000,122,11049078,13005,0,1683037379,13099.085157119996,122.38198980000016,53563.38547488
2023-05-02,14:23:01.000,122,11049063,13285,0,1683037380,13099.112102359992,122.45248110000102,53563.30162944001
2023-05-02,14:23:02.000,122,11049079,13205,0,1683037381,13099.118838670001,122.41018632000487,53563.43438472
2023-05-02,14:23:03.000,122,11049059,12965,0,1683037382,13099.132311289992,122.41018632000487,53563.3575264
2023-05-02,14:23:04.000,122,11049032,13125,0,1683037383,13099.091893429992,122.45248110000102,53563.378487760005
2023-05-02,14:23:05.000,122,11049086,13125,0,1683037384,13099.098629740001,122.48067761999846,53563.39246200001
2023-05-02,14:23:06.000,122,11049042,13125,0,1683037385,13099.112102359992,122.4736284899991,53563.39944912001
2023-05-02,14:23:07.000,122,11049053,13125,0,1683037386,13099.064948189996,122.53707066000061,53563.34355216
2023-05-02,14:23:08.000,122,11049085,13045,0,1683037387,13099.098629740001,122.46657935999974,53563.37150064001
2023-05-02,14:23:09.000,122,11049056,12765,0,1683037388,13099.085157119996,122.49477588000445,53563.3575264
2023-05-02,14:23:10.000,122,11049026,13085,0,1683037389,13099.038002950001,122.53002153000125,53563.32259080001
2023-05-02,14:23:11.000,122,11049082,12845,0,1683037390,13099.044739259996,122.55116891999933,53563.34355216
2023-05-02,14:23:12.000,122,11049065,12885,0,1683037391,13099.098629740001,122.51592327000253,53563.38547488
2023-05-02,14:23:13.000,122,11049038,13205,0,1683037392,13099.112102359992,122.49477588000445,53563.378487760005
2023-05-02,14:23:14.000,122,11049056,13285,0,1683037393,13099.098629740001,122.48067761999846,53563.41342336
2023-05-02,14:23:15.000,122,11049017,12925,0,1683037394,13099.038002950001,122.52297240000189,53563.24573248
2023-05-02,14:23:16.000,122,11049036,13285,0,1683037395,13099.071684499992,122.52297240000189,53563.35053928001
2023-05-02,14:23:17.000,122,11049043,12925,0,1683037396,13099.098629740001,122.55821804999869,53563.329577920005
2023-05-02,14:23:18.000,122,11049076,12925,0,1683037397,13099.098629740001,122.48772674999782,53563.37150064001
2023-05-02,14:23:19.000,122,11049043,12925,0,1683037398,13099.078420810001,122.51592327000253,53563.31560368
2023-05-02,14:23:20.000,122,11049073,12885,0,1683037399,13099.132311289992,122.52297240000189,53563.329577920005
2023-05-02,14:23:21.000,122,11049060,13045,0,1683037400,13099.192938079992,122.5864145700034,53563.44137184001
2023-05-02,14:23:22.000,122,11049034,12805,0,1683037401,13099.152520219992,122.54411978999997,53563.45534608
2023-05-02,14:23:23.000,122,11049042,13125,0,1683037402,13099.159256530002,122.57936544000404,53563.3575264
2023-05-02,14:23:24.000,122,11049078,12925,0,1683037403,13099.125574979997,122.61461109000084,53563.38547488
2023-05-02,14:23:25.000,122,11049048,12845,0,1683037404,13099.152520219992,122.63575847999891,53563.37150064001
2023-05-02,14:23:26.000,122,11049049,13085,0,1683037405,13099.165992839997,122.60756196000148,53563.35053928001
2023-05-02,14:23:27.000,122,11049107,13045,0,1683037406,13099.125574979997,122.61461109000084,53563.42041048001
2023-05-02,14:23:28.000,122,11049037,13165,0,1683037407,13099.125574979997,122.62870934999955,53563.41342336
2023-05-02,14:23:29.000,122,11049078,13085,0,1683037408,13099.132311289992,122.65690587000427,53563.378487760005
2023-05-02,14:23:30.000,122,11049049,12885,0,1683037409,13099.078420810001,122.69920065000042,53563.329577920005
2023-05-02,14:23:31.000,122,11049106,12965,0,1683037410,13099.112102359992,122.70624977999978,53563.26669384
2023-05-02,14:23:32.000,122,11049084,13005,0,1683037411,13099.145783909997,122.7203480399985,53563.31560368
2023-05-02,14:23:33.000,122,11049054,13005,0,1683037412,13099.132311289992,122.73444630000449,53563.280668080006
2023-05-02,14:23:34.000,122,11049072,13125,0,1683037413,13099.105366049997,122.75559369000257,53563.280668080006
2023-05-02,14:23:35.000,122,11049086,13165,0,1683037414,13099.091893429992,122.76264282000193,53563.280668080006
2023-05-02,14:23:36.000,122,11049083,13005,0,1683037415,13099.165992839997,122.74854456000321,53563.37150064001
2023-05-02,14:23:37.000,122,11049056,13005,0,1683037416,13099.179465460002,122.76969195000129,53563.40643624
2023-05-02,14:23:38.000,122,11049012,13085,0,1683037417,13099.165992839997,122.77674108000065,53563.36451352
2023-05-02,14:23:39.000,122,11049055,12845,0,1683037418,13099.172729149992,122.82608499000344,53563.29464232
2023-05-02,14:23:40.000,122,11049066,12765,0,1683037419,13099.118838670001,122.86837976999959,53563.280668080006
2023-05-02,14:23:41.000,122,11049056,13005,0,1683037420,13099.118838670001,122.86837976999959,53563.23874536
2023-05-02,14:23:42.000,122,11049045,13045,0,1683037421,13099.159256530002,122.86837976999959,53563.33656504
2023-05-02,14:23:43.000,122,11049071,12885,0,1683037422,13099.186201769997,122.90362542000366,53563.30162944001
2023-05-02,14:23:44.000,122,11049060,13005,0,1683037423,13099.192938079992,122.88247802999831,53563.29464232
2023-05-02,14:23:45.000,122,11049081,12925,0,1683037424,13099.213147009992,122.86837976999959,53563.30861656
2023-05-02,14:23:46.000,122,11049039,13125,0,1683037425,13099.172729149992,122.86837976999959,53563.259706720004
2023-05-02,14:23:47.000,122,11049078,13165,0,1683037426,13099.125574979997,122.90362542000366,53563.25271960001
2023-05-02,14:23:48.000,122,11049099,13165,0,1683037427,13099.226619629997,122.85428151000087,53563.30861656
2023-05-02,14:23:49.000,122,11049035,12965,0,1683037428,13099.213147009992,122.8331341200028,53563.36451352
2023-05-02,14:23:50.000,122,11049047,13005,0,1683037429,13099.179465460002,122.84018325000216,53563.27368096001
2023-05-02,14:23:51.000,122,11049058,12925,0,1683037430,13099.199674390002,122.80493759999808,53563.24573248
2023-05-02,14:23:52.000,122,11049059,13445,0,1683037431,13099.253564869992,122.78379021,53563.39246200001
2023-05-02,14:23:53.000,122,11049047,13165,0,1683037432,13099.226619629997,122.80493759999808,53563.378487760005
2023-05-02,14:23:54.000,122,11049011,13125,0,1683037433,13099.233355939992,122.76969195000129,53563.378487760005
2023-05-02,14:23:55.000,122,11049053,13085,0,1683037434,13099.105366049997,122.77674108000065,53563.27368096001
2023-05-02,14:23:56.000,122,11049032,13085,0,1683037435,13099.159256530002,122.79788846999872,53563.32259080001
2023-05-02,14:23:57.000,122,11049022,13005,0,1683037436,13099.165992839997,122.79788846999872,53563.32259080001
2023-05-02,14:23:58.000,122,11048996,13125,0,1683037437,13099.064948189996,122.79788846999872,53563.35053928001
2023-05-02,14:23:59.000,122,11049081,13005,0,1683037438,13099.017794020001,122.81903586000408,53563.32259080001
2023-05-02,14:24:00.000,122,11049060,13125,0,1683037439,13099.051475569991,122.81903586000408,53563.39944912001
2023-05-02,14:24:01.000,122,11049061,13045,0,1683037440,13099.085157119996,122.84018325000216,53563.427397600004
2023-05-02,14:24:02.000,122,11049041,12845,0,1683037441,13099.031266639991,122.85428151000087,53563.38547488
2023-05-02,14:24:03.000,122,11049052,13285,0,1683037442,13098.990848779991,122.88247802999831,53563.39246200001
2023-05-02,14:24:04.000,122,11049018,12965,0,1683037443,13098.943694609996,122.92477281000174,53563.30162944001
2023-05-02,14:24:05.000,122,11049028,12925,0,1683037444,13098.86959519999,122.9670675899979,53563.31560368
2023-05-02,14:24:06.000,122,11049035,13045,0,1683037445,13098.943694609996,123.01641150000069,53563.39246200001
2023-05-02,14:24:07.000,122,11049044,12925,0,1683037446,13098.963903539996,123.02346063000005,53563.40643624
2023-05-02,14:24:08.000,122,11049040,13125,0,1683037447,13098.990848779991,123.05165715000476,53563.45534608
2023-05-02,14:24:09.000,122,11049037,13085,0,1683037448,13098.923485679996,123.10100106000027,53563.37150064001
2023-05-02,14:24:10.000,122,11049045,13285,0,1683037449,13098.903276749996,123.12214844999835,53563.39944912001
2023-05-02,14:24:11.000,122,11049082,13125,0,1683037450,13098.943694609996,123.12214844999835,53563.448358960006
2023-05-02,14:24:12.000,122,11049059,12965,0,1683037451,13098.91674937,123.15739410000242,53563.35053928001
2023-05-02,14:24:13.000,122,11049081,13045,0,1683037452,13098.923485679996,123.16444323000178,53563.329577920005
2023-05-02,14:24:14.000,122,11049029,12685,0,1683037453,13098.88980412999,123.19263974999922,53563.32259080001
2023-05-02,14:24:15.000,122,11049068,13125,0,1683037454,13098.91674937,123.25608192000072,53563.3575264
2023-05-02,14:24:16.000,122,11049048,13085,0,1683037455,13098.95716723,123.2772293099988,53563.39246200001
2023-05-02,14:24:17.000,122,11049052,13165,0,1683037456,13098.950430919991,123.31247496000287,53563.39944912001
2023-05-02,14:24:18.000,122,11049036,12885,0,1683037457,13098.984112469996,123.29837670000416,53563.38547488
2023-05-02,14:24:19.000,122,11049054,12925,0,1683037458,13098.903276749996,123.34772060999967,53563.329577920005
2023-05-02,14:24:20.000,122,11049076,12965,0,1683037459,13098.923485679996,123.32657322000159,53563.32259080001
2023-05-02,14:24:21.000,122,11049060,13285,0,1683037460,13098.943694609996,123.34067148000031,53563.23874536
2023-05-02,14:24:22.000,122,11049089,13085,0,1683037461,13099.011057709991,123.35476973999903,53563.31560368
2023-05-02,14:24:23.000,122,11049099,13085,0,1683037462,13098.984112469996,123.37591713000438,53563.378487760005
2023-05-02,14:24:24.000,122,11049075,13125,0,1683037463,13099.017794020001,123.34067148000031,53563.39944912001
2023-05-02,14:24:25.000,122,11049017,12965,0,1683037464,13099.031266639991,123.39706452000246,53563.378487760005
2023-05-02,14:24:26.000,122,11049095,13165,0,1683037465,13098.963903539996,123.41116278000118,53563.37150064001
2023-05-02,14:24:27.000,122,11049077,13005,0,1683037466,13098.990848779991,123.43231016999925,53563.36451352
2023-05-02,14:24:28.000,122,11049083,13205,0,1683037467,13098.950430919991,123.44640842999797,53563.31560368
2023-05-02,14:24:29.000,122,11049050,12925,0,1683037468,13098.984112469996,123.43231016999925,53563.31560368
2023-05-02,14:24:30.000,122,11049049,12965,0,1683037469,13098.95716723,123.40411365000182,53563.25271960001
2023-05-02,14:24:31.000,122,11049076,13085,0,1683037470,13098.963903539996,123.39706452000246,53563.27368096001
2023-05-02,14:24:32.000,122,11049086,12805,0,1683037471,13099.024530329996,123.43231016999925,53563.38547488
2023-05-02,14:24:33.000,122,11049064,12765,0,1683037472,13099.011057709991,123.47460495000269,53563.3575264
2023-05-02,14:24:34.000,122,11049056,13245,0,1683037473,13099.011057709991,123.46755582000333,53563.31560368
2023-05-02,14:24:35.000,122,11049082,12845,0,1683037474,13098.91674937,123.46755582000333,53563.26669384
2023-05-02,14:24:36.000,122,11049046,12805,0,1683037475,13098.950430919991,123.43231016999925,53563.30162944001
2023-05-02,14:24:37.000,122,11049049,13285,0,1683037476,13098.95716723,123.46050669000397,53563.280668080006
2023-05-02,14:24:38.000,122,11049040,13045,0,1683037477,13098.970639849991,123.4252610399999,53563.23874536
2023-05-02,14:24:39.000,122,11049045,12925,0,1683037478,13098.903276749996,123.4887032100014,53563.217784
2023-05-02,14:24:40.000,122,11049061,13205,0,1683037479,13099.038002950001,123.45345756000461,53563.30162944001
2023-05-02,14:24:41.000,122,11049064,13085,0,1683037480,13098.997585090001,123.49575234000076,53563.26669384
2023-05-02,14:24:42.000,122,11049086,13045,0,1683037481,13098.970639849991,123.46755582000333,53563.29464232
2023-05-02,14:24:43.000,122,11049076,12965,0,1683037482,13098.950430919991,123.46755582000333,53563.2876552
2023-05-02,14:24:44.000,122,11049056,13125,0,1683037483,13098.9369583,123.46755582000333,53563.23874536
2023-05-02,14:24:45.000,122,11049076,12645,0,1683037484,13098.95716723,123.5239488599982,53563.217784
2023-05-02,14:24:46.000,122,11049061,12965,0,1683037485,13098.89654044,123.48165408000204,53563.19682264
2023-05-02,14:24:47.000,122,11049078,13285,0,1683037486,13098.883067819996,123.50985059999948,53563.23175824001
2023-05-02,14:24:48.000,122,11049078,13085,0,1683037487,13098.950430919991,123.50280147000012,53563.26669384
2023-05-02,14:24:49.000,122,11049082,12965,0,1683037488,13098.9369583,123.51689972999884,53563.23874536
2023-05-02,14:24:50.000,122,11049070,13125,0,1683037489,13098.950430919991,123.51689972999884,53563.23175824001
2023-05-02,14:24:51.000,122,11049083,13085,0,1683037490,13098.963903539996,123.4887032100014,53563.31560368
2023-05-02,14:24:52.000,122,11049061,13045,0,1683037491,13098.984112469996,123.50280147000012,53563.259706720004
2023-05-02,14:24:53.000,122,11049048,13245,0,1683037492,13098.970639849991,123.5380471200042,53563.280668080006
2023-05-02,14:24:54.000,122,11049097,13085,0,1683037493,13098.97737616,123.55214538000291,53563.23874536
2023-05-02,14:24:55.000,122,11049063,12965,0,1683037494,13098.990848779991,123.58034190000035,53563.2876552
2023-05-02,14:24:56.000,122,11049043,13245,0,1683037495,13099.071684499992,123.58739102999971,53563.329577920005
2023-05-02,14:24:57.000,122,11049100,13005,0,1683037496,13099.058211880001,123.58739102999971,53563.3575264
2023-05-02,14:24:58.000,122,11049103,13005,0,1683037497,13099.112102359992,123.56624364000163,53563.34355216
2023-05-02,14:24:59.000,122,11049111,13325,0,1683037498,13099.004321399996,123.58739102999971,53563.30861656
2023-05-02,14:25:00.000,122,11049056,13165,0,1683037499,13098.997585090001,123.58034190000035,53563.259706720004
2023-05-02,14:25:01.000,122,11049058,13165,0,1683037500,13099.011057709991,123.59444015999907,53563.27368096001
2023-05-02,14:25:02.000,122,11049094,12765,0,1683037501,13099.017794020001,123.5380471200042,53563.26669384
2023-05-02,14:25:03.000,122,11049075,13045,0,1683037502,13099.064948189996,123.5380471200042,53563.280668080006
2023-05-02,14:25:04.000,122,11049062,12925,0,1683037503,13099.051475569991,123.56624364000163,53563.31560368
2023-05-02,14:25:05.000,122,11049104,13085,0,1683037504,13099.044739259996,123.55919451000227,53563.35053928001
2023-05-02,14:25:06.000,122,11049050,13285,0,1683037505,13099.112102359992,123.57329277000099,53563.33656504
2023-05-02,14:25:07.000,122,11049084,12885,0,1683037506,13099.132311289992,123.55919451000227,53563.329577920005
2023-05-02,14:25:08.000,122,11049062,13045,0,1683037507,13099.085157119996,123.58034190000035,53563.30162944001
2023-05-02,14:25:09.000,122,11049055,12925,0,1683037508,13099.064948189996,123.5380471200042,53563.2876552
2023-05-02,14:25:10.000,122,11049044,12965,0,1683037509,13099.064948189996,123.51689972999884,53563.33656504
2023-05-02,14:25:11.000,122,11049108,12965,0,1683037510,13099.031266639991,123.53099799000483,53563.29464232
2023-05-02,14:25:12.000,122,11049053,13005,0,1683037511,13099.085157119996,123.53099799000483,53563.32259080001
2023-05-02,14:25:13.000,122,11049070,12845,0,1683037512,13099.044739259996,123.49575234000076,53563.31560368
2023-05-02,14:25:14.000,122,11049081,12685,0,1683037513,13099.058211880001,123.46050669000397,53563.329577920005
2023-05-02,14:25:15.000,122,11049136,13125,0,1683037514,13099.031266639991,123.47460495000269,53563.24573248
2023-05-02,14:25:16.000,122,11049057,13005,0,1683037515,13099.038002950001,123.47460495000269,53563.30861656
2023-05-02,14:25:17.000,122,11049066,12765,0,1683037516,13099.051475569991,123.40411365000182,53563.27368096001
2023-05-02,14:25:18.000,122,11049058,13005,0,1683037517,13099.011057709991,123.41821191000054,53563.29464232
2023-05-02,14:25:19.000,122,11049084,12965,0,1683037518,13098.997585090001,123.38296626000374,53563.27368096001
2023-05-02,14:25:20.000,122,11049053,13125,0,1683037519,13099.038002950001,123.37591713000438,53563.30162944001
2023-05-02,14:25:21.000,122,11049071,13125,0,1683037520,13099.071684499992,123.33362235000095,53563.25271960001
2023-05-02,14:25:22.000,122,11049086,13005,0,1683037521,13099.091893429992,123.33362235000095,53563.32259080001
2023-05-02,14:25:23.000,122,11049099,13125,0,1683037522,13099.051475569991,123.32657322000159,53563.31560368
2023-05-02,14:25:24.000,122,11049064,13205,0,1683037523,13099.017794020001,123.34067148000031,53563.259706720004
2023-05-02,14:25:25.000,122,11049082,12885,0,1683037524,13098.97737616,123.33362235000095,53563.217784
2023-05-02,14:25:26.000,122,11049020,13125,0,1683037525,13099.051475569991,123.29837670000416,53563.280668080006
2023-05-02,14:25:27.000,122,11049089,13045,0,1683037526,13099.031266639991,123.27018017999944,53563.29464232
2023-05-02,14:25:28.000,122,11049050,13125,0,1683037527,13099.071684499992,123.241983660002,53563.26669384
2023-05-02,14:25:29.000,122,11049062,13085,0,1683037528,13099.051475569991,123.2772293099988,53563.32259080001
2023-05-02,14:25:30.000,122,11049052,13125,0,1683037529,13099.044739259996,123.24903279000137,53563.22477112001
2023-05-02,14:25:31.000,122,11049063,13125,0,1683037530,13099.091893429992,123.241983660002,53563.27368096001
2023-05-02,14:25:32.000,122,11049072,13165,0,1683037531,13099.038002950001,123.24903279000137,53563.22477112001
2023-05-02,14:25:33.000,122,11049089,13005,0,1683037532,13099.071684499992,123.24903279000137,53563.23175824001
2023-05-02,14:25:34.000,122,11049077,12965,0,1683037533,13099.085157119996,123.241983660002,53563.18983552
2023-05-02,14:25:35.000,122,11049087,13085,0,1683037534,13099.031266639991,123.26313105000008,53563.18284840001
2023-05-02,14:25:36.000,122,11049075,13045,0,1683037535,13099.125574979997,123.25608192000072,53563.26669384
2023-05-02,14:25:37.000,122,11049026,13125,0,1683037536,13099.118838670001,123.25608192000072,53563.30861656
2023-05-02,14:25:38.000,122,11049024,12925,0,1683037537,13099.132311289992,123.26313105000008,53563.29464232
2023-05-02,14:25:39.000,122,11049042,13005,0,1683037538,13099.118838670001,123.23493453000265,53563.25271960001
2023-05-02,14:25:40.000,122,11049075,13045,0,1683037539,13099.071684499992,123.2772293099988,53563.217784
2023-05-02,14:25:41.000,122,11049066,13205,0,1683037540,13099.091893429992,123.26313105000008,53563.14092568
2023-05-02,14:25:42.000,122,11049078,13205,0,1683037541,13099.085157119996,123.24903279000137,53563.217784
2023-05-02,14:25:43.000,122,11049017,13285,0,1683037542,13099.091893429992,123.22083627000393,53563.210796880005
2023-05-02,14:25:44.000,122,11049058,13085,0,1683037543,13099.112102359992,123.22083627000393,53563.25271960001
2023-05-02,14:25:45.000,122,11049075,13125,0,1683037544,13099.105366049997,123.21378714000457,53563.217784
2023-05-02,14:25:46.000,122,11049070,13205,0,1683037545,13099.085157119996,123.21378714000457,53563.17586128
2023-05-02,14:25:47.000,122,11049093,12685,0,1683037546,13099.125574979997,123.22788540000329,53563.18284840001
2023-05-02,14:25:48.000,122,11049083,12965,0,1683037547,13099.112102359992,123.241983660002,53563.19682264
2023-05-02,14:25:49.000,122,11049111,12925,0,1683037548,13099.125574979997,123.23493453000265,53563.15489992001
2023-05-02,14:25:50.000,122,11049067,13045,0,1683037549,13099.085157119996,123.22083627000393,53563.112977200006
2023-05-02,14:25:51.000,122,11049056,12925,0,1683037550,13099.091893429992,123.26313105000008,53563.11996432
2023-05-02,14:25:52.000,122,11049087,12765,0,1683037551,13099.152520219992,123.26313105000008,53563.18284840001
2023-05-02,14:25:53.000,122,11049040,13085,0,1683037552,13099.172729149992,123.25608192000072,53563.112977200006
2023-05-02,14:25:54.000,122,11049076,13205,0,1683037553,13099.192938079992,123.22788540000329,53563.161887040005
2023-05-02,14:25:55.000,122,11049073,12925,0,1683037554,13099.064948189996,123.16444323000178,53563.0780416
2023-05-02,14:25:56.000,122,11049048,12965,0,1683037555,13099.071684499992,123.19968887999858,53563.06406736001
2023-05-02,14:25:57.000,122,11049075,12925,0,1683037556,13099.132311289992,123.18559061999986,53563.09900296
2023-05-02,14:25:58.000,122,11049046,12845,0,1683037557,13099.071684499992,123.19968887999858,53563.11996432
2023-05-02,14:25:59.000,122,11049043,13125,0,1683037558,13099.098629740001,123.22788540000329,53563.06406736001
2023-05-02,14:26:00.000,122,11049061,12965,0,1683037559,13099.139047600002,123.21378714000457,53563.08502872001
2023-05-02,14:26:01.000,122,11049067,12805,0,1683037560,13099.213147009992,123.21378714000457,53563.1479128
2023-05-02,14:26:02.000,122,11049053,13245,0,1683037561,13099.226619629997,123.20673800999793,53563.15489992001
2023-05-02,14:26:03.000,122,11049089,13125,0,1683037562,13099.219883320002,123.241983660002,53563.0780416
2023-05-02,14:26:04.000,122,11049045,13285,0,1683037563,13099.233355939992,123.23493453000265,53563.05708024001
2023-05-02,14:26:05.000,122,11049067,13245,0,1683037564,13099.280510110002,123.21378714000457,53563.05708024001
2023-05-02,14:26:06.000,122,11049049,13285,0,1683037565,13099.287246419997,123.1785414900005,53563.05708024001
2023-05-02,14:26:07.000,122,11049022,12845,0,1683037566,13099.354609519993,123.20673800999793,53563.1479128
2023-05-02,14:26:08.000,122,11049073,12845,0,1683037567,13099.448917859998,123.17149236000114,53563.22477112001
2023-05-02,14:26:09.000,122,11049022,13125,0,1683037568,13099.421972620003,123.18559061999986,53563.24573248
2023-05-02,14:26:10.000,122,11049073,13085,0,1683037569,13099.395027379993,123.15034497000306,53563.1479128
2023-05-02,14:26:11.000,122,11049026,13005,0,1683037570,13099.401763690003,123.1785414900005,53563.217784
2023-05-02,14:26:12.000,122,11049052,12965,0,1683037571,13099.395027379993,123.1432958400037,53563.217784
2023-05-02,14:26:13.000,122,11049017,12965,0,1683037572,13099.408499999998,123.12214844999835,53563.1479128
2023-05-02,14:26:14.000,122,11049063,13045,0,1683037573,13099.293982729992,123.10100106000027,53563.10599008001
2023-05-02,14:26:15.000,122,11049091,13045,0,1683037574,13099.293982729992,123.07280454000283,53563.112977200006
2023-05-02,14:26:16.000,122,11049063,13125,0,1683037575,13099.334400589993,123.00936237000133,53563.17586128
2023-05-02,14:26:17.000,122,11049085,13085,0,1683037576,13099.347873209997,122.98116585000389,53563.217784
2023-05-02,14:26:18.000,122,11049070,13005,0,1683037577,13099.293982729992,122.94592019999982,53563.29464232
2023-05-02,14:26:19.000,122,11049105,13085,0,1683037578,13099.240092250002,122.9670675899979,53563.24573248
2023-05-02,14:26:20.000,122,11049032,13005,0,1683037579,13099.165992839997,122.94592019999982,53563.20380976001
2023-05-02,14:26:21.000,122,11049095,13085,0,1683037580,13099.159256530002,122.94592019999982,53563.15489992001
2023-05-02,14:26:22.000,122,11049025,12925,0,1683037581,13099.172729149992,122.92477281000174,53563.19682264
2023-05-02,14:26:23.000,122,11049066,12885,0,1683037582,13099.105366049997,122.91772368000238,53563.14092568
2023-05-02,14:26:24.000,122,11049072,13205,0,1683037583,13099.125574979997,122.92477281000174,53563.161887040005
2023-05-02,14:26:25.000,122,11049061,12805,0,1683037584,13099.105366049997,122.90362542000366,53563.13393856001
2023-05-02,14:26:26.000,122,11049035,13005,0,1683037585,13099.112102359992,122.8965762900043,53563.18983552
2023-05-02,14:26:27.000,122,11049099,12925,0,1683037586,13099.085157119996,122.93887107000046,53563.210796880005
2023-05-02,14:26:28.000,122,11049054,13085,0,1683037587,13099.078420810001,122.92477281000174,53563.22477112001
2023-05-02,14:26:29.000,122,11049054,12965,0,1683037588,13099.051475569991,122.96001845999854,53563.24573248
2023-05-02,14:26:30.000,122,11049095,12765,0,1683037589,13099.031266639991,122.99526411000261,53563.18284840001
2023-05-02,14:26:31.000,122,11049088,13365,0,1683037590,13098.990848779991,123.00936237000133,53563.210796880005
2023-05-02,14:26:32.000,122,11049077,12805,0,1683037591,13099.064948189996,123.03755888999876,53563.33656504
2023-05-02,14:26:33.000,122,11049054,12925,0,1683037592,13099.058211880001,123.05165715000476,53563.32259080001
2023-05-02,14:26:34.000,122,11049039,12885,0,1683037593,13099.044739259996,123.08690280000155,53563.29464232
2023-05-02,14:26:35.000,122,11049100,13165,0,1683037594,13098.990848779991,123.09395193000091,53563.26669384
2023-05-02,14:26:36.000,122,11049031,13125,0,1683037595,13098.997585090001,123.10805018999963,53563.26669384
2023-05-02,14:26:37.000,122,11049089,13085,0,1683037596,13099.004321399996,123.12919757999771,53563.26669384
2023-05-02,14:26:38.000,122,11049049,13085,0,1683037597,13098.997585090001,123.15739410000242,53563.2876552
2023-05-02,14:26:39.000,122,11049089,13085,0,1683037598,13098.923485679996,123.17149236000114,53563.23874536
2023-05-02,14:26:40.000,122,11049062,13285,0,1683037599,13098.9369583,123.19968887999858,53563.22477112001
2023-05-02,14:26:41.000,122,11049034,12965,0,1683037600,13098.950430919991,123.19263974999922,53563.27368096001
2023-05-02,14:26:42.000,122,11049059,13165,0,1683037601,13098.963903539996,123.19263974999922,53563.27368096001
2023-05-02,14:26:43.000,122,11049108,12965,0,1683037602,13098.89654044,123.22788540000329,53563.20380976001
2023-05-02,14:26:44.000,122,11049074,13285,0,1683037603,13098.88980412999,123.25608192000072,53563.15489992001
2023-05-02,14:26:45.000,122,11049044,13005,0,1683037604,13098.842649959995,123.2772293099988,53563.19682264
2023-05-02,14:26:46.000,122,11049054,13165,0,1683037605,13098.86959519999,123.28427843999816,53563.23175824001
2023-05-02,14:26:47.000,122,11049022,12965,0,1683037606,13098.842649959995,123.27018017999944,53563.210796880005
2023-05-02,14:26:48.000,122,11049072,13005,0,1683037607,13098.87633151,123.25608192000072,53563.210796880005
2023-05-02,14:26:49.000,122,11049066,12925,0,1683037608,13098.81570472,123.30542583000351,53563.17586128
2023-05-02,14:26:50.000,122,11049047,12845,0,1683037609,13098.78875947999,123.31952409000223,53563.12695144
2023-05-02,14:26:51.000,122,11049069,12925,0,1683037610,13098.741605309995,123.29837670000416,53563.10599008001
2023-05-02,14:26:52.000,122,11049097,13325,0,1683037611,13098.72813268999,123.32657322000159,53563.09900296
2023-05-02,14:26:53.000,122,11049079,13125,0,1683037612,13098.66750589999,123.35476973999903,53563.07105448
2023-05-02,14:26:54.000,122,11049040,12965,0,1683037613,13098.63382435,123.36886799999775,53563.0780416
2023-05-02,14:26:55.000,122,11049091,12845,0,1683037614,13098.61361542,123.3900153900031,53563.092015840004
2023-05-02,14:26:56.000,122,11049060,12925,0,1683037615,13098.62708803999,123.3900153900031,53563.03611888001
2023-05-02,14:26:57.000,122,11049016,12925,0,1683037616,13098.68771482999,123.3900153900031,53563.17586128
2023-05-02,14:26:58.000,122,11049063,13285,0,1683037617,13098.66750589999,123.38296626000374,53563.12695144
2023-05-02,14:26:59.000,122,11049049,13165,0,1683037618,13098.63382435,123.39706452000246,53563.09900296
2023-05-02,14:27:00.000,122,11049103,12885,0,1683037619,13098.579933869994,123.36886799999775,53563.02214464
2023-05-02,14:27:01.000,122,11049075,13005,0,1683037620,13098.56646124999,123.36886799999775,53563.00118328
2023-05-02,14:27:02.000,122,11049069,13165,0,1683037621,13098.620351729995,123.38296626000374,53563.02913176
2023-05-02,14:27:03.000,122,11049057,13085,0,1683037622,13098.61361542,123.36181886999839,53563.03611888001
2023-05-02,14:27:04.000,122,11049090,13005,0,1683037623,13098.60687910999,123.31952409000223,53563.03611888001
2023-05-02,14:27:05.000,122,11049056,13005,0,1683037624,13098.59340649,123.31952409000223,53562.9732348
2023-05-02,14:27:06.000,122,11049094,12965,0,1683037625,13098.65403328,123.2913275700048,53563.08502872001
2023-05-02,14:27:07.000,122,11049084,12805,0,1683037626,13098.62708803999,123.29837670000416,53562.98022192
2023-05-02,14:27:08.000,122,11049078,13445,0,1683037627,13098.640560659995,123.25608192000072,53562.994196160005
2023-05-02,14:27:09.000,122,11049081,13125,0,1683037628,13098.62708803999,123.22788540000329,53563.02214464
2023-05-02,14:27:10.000,122,11049023,13125,0,1683037629,13098.58667017999,123.22788540000329,53562.88240224
2023-05-02,14:27:11.000,122,11049068,13165,0,1683037630,13098.660769589995,123.26313105000008,53562.98022192
2023-05-02,14:27:12.000,122,11049045,12925,0,1683037631,13098.71466007,123.241983660002,53563.0081704
2023-05-02,14:27:13.000,122,11049074,12885,0,1683037632,13098.721396379995,123.21378714000457,53562.96624768001
2023-05-02,14:27:14.000,122,11049108,13005,0,1683037633,13098.734869,123.22788540000329,53562.96624768001
2023-05-02,14:27:15.000,122,11049073,12965,0,1683037634,13098.71466007,123.23493453000265,53562.93131208
2023-05-02,14:27:16.000,122,11049080,13205,0,1683037635,13098.75507793,123.22083627000393,53562.9033636
2023-05-02,14:27:17.000,122,11049043,12925,0,1683037636,13098.734869,123.22788540000329,53562.93829920001
2023-05-02,14:27:18.000,122,11049071,12885,0,1683037637,13098.76855054999,123.241983660002,53562.93829920001
2023-05-02,14:27:19.000,122,11049067,12925,0,1683037638,13098.761814239995,123.22788540000329,53562.93131208
2023-05-02,14:27:20.000,122,11049065,12965,0,1683037639,13098.78875947999,123.23493453000265,53562.91035072
2023-05-02,14:27:21.000,122,11049019,12925,0,1683037640,13098.842649959995,123.22083627000393,53562.91733784001
2023-05-02,14:27:22.000,122,11049056,13005,0,1683037641,13098.862858889996,123.19968887999858,53562.95926056
2023-05-02,14:27:23.000,122,11049100,13085,0,1683037642,13098.86959519999,123.18559061999986,53562.96624768001
2023-05-02,14:27:24.000,122,11049048,13085,0,1683037643,13098.89654044,123.1785414900005,53562.96624768001
2023-05-02,14:27:25.000,122,11049071,12845,0,1683037644,13098.84938626999,123.1785414900005,53562.88240224
2023-05-02,14:27:26.000,122,11049074,13205,0,1683037645,13098.83591365,123.1785414900005,53562.91035072
2023-05-02,14:27:27.000,122,11049055,13285,0,1683037646,13098.91001305999,123.16444323000178,53562.98022192
2023-05-02,14:27:28.000,122,11049050,12965,0,1683037647,13098.950430919991,123.17149236000114,53562.994196160005
2023-05-02,14:27:29.000,122,11049062,13245,0,1683037648,13098.883067819996,123.12919757999771,53563.0081704
2023-05-02,14:27:30.000,122,11049067,12965,0,1683037649,13098.903276749996,123.12919757999771,53562.945286320006
2023-05-02,14:27:31.000,122,11049086,12965,0,1683037650,13098.91674937,123.10100106000027,53562.95227344
2023-05-02,14:27:32.000,122,11049091,13205,0,1683037651,13098.9369583,123.09395193000091,53562.95926056
2023-05-02,14:27:33.000,122,11049060,13245,0,1683037652,13098.87633151,123.10805018999963,53562.945286320006
2023-05-02,14:27:34.000,122,11049092,13285,0,1683037653,13098.782023169995,123.0798536700022,53562.85445376
2023-05-02,14:27:35.000,122,11049056,13005,0,1683037654,13098.79549579,123.09395193000091,53562.84746664001
2023-05-02,14:27:36.000,122,11049093,13045,0,1683037655,13098.84938626999,123.0798536700022,53562.9732348
2023-05-02,14:27:37.000,122,11049098,13085,0,1683037656,13098.84938626999,123.0798536700022,53562.9033636
2023-05-02,14:27:38.000,122,11049063,13285,0,1683037657,13098.84938626999,123.09395193000091,53562.88240224
2023-05-02,14:27:39.000,122,11049041,12925,0,1683037658,13098.822441029995,123.06575541000348,53562.93829920001
2023-05-02,14:27:40.000,122,11049063,12965,0,1683037659,13098.761814239995,123.09395193000091,53562.875415120005
2023-05-02,14:27:41.000,122,11049029,12885,0,1683037660,13098.782023169995,123.12919757999771,53562.88938936001
2023-05-02,14:27:42.000,122,11049102,13005,0,1683037661,13098.81570472,123.10100106000027,53562.945286320006
2023-05-02,14:27:43.000,122,11049058,13005,0,1683037662,13098.78875947999,123.09395193000091,53562.88938936001
2023-05-02,14:27:44.000,122,11049067,12925,0,1683037663,13098.81570472,123.09395193000091,53562.924324960004
2023-05-02,14:27:45.000,122,11049087,12965,0,1683037664,13098.80896840999,123.09395193000091,53562.924324960004
2023-05-02,14:27:46.000,122,11049080,13045,0,1683037665,13098.842649959995,123.10100106000027,53562.9033636
2023-05-02,14:27:47.000,122,11049091,13165,0,1683037666,13098.82917733999,123.08690280000155,53562.9033636
2023-05-02,14:27:48.000,122,11049093,12925,0,1683037667,13098.80896840999,123.08690280000155,53562.93131208
2023-05-02,14:27:49.000,122,11049068,13125,0,1683037668,13098.81570472,123.12919757999771,53562.924324960004
2023-05-02,14:27:50.000,122,11049081,13285,0,1683037669,13098.734869,123.11509931999899,53562.86144088
2023-05-02,14:27:51.000,122,11049061,13005,0,1683037670,13098.72813268999,123.12919757999771,53562.91733784001
2023-05-02,14:27:52.000,122,11049074,13125,0,1683037671,13098.78875947999,123.11509931999899,53562.91733784001
2023-05-02,14:27:53.000,122,11049033,13245,0,1683037672,13098.721396379995,123.16444323000178,53562.924324960004
2023-05-02,14:27:54.000,122,11049071,13045,0,1683037673,13098.734869,123.12214844999835,53562.91733784001
2023-05-02,14:27:55.000,122,11049031,13205,0,1683037674,13098.660769589995,123.1785414900005,53562.81951816001
2023-05-02,14:27:56.000,122,11049043,13285,0,1683037675,13098.66750589999,123.16444323000178,53562.84047952
2023-05-02,14:27:57.000,122,11049067,12885,0,1683037676,13098.640560659995,123.22083627000393,53562.826505280005
2023-05-02,14:27:58.000,122,11049087,13005,0,1683037677,13098.63382435,123.19263974999922,53562.84746664001
2023-05-02,14:27:59.000,122,11049040,13045,0,1683037678,13098.559724939994,123.23493453000265,53562.875415120005
2023-05-02,14:28:00.000,122,11049047,12925,0,1683037679,13098.58667017999,123.24903279000137,53562.826505280005
2023-05-02,14:28:01.000,122,11049082,12845,0,1683037680,13098.57319756,123.23493453000265,53562.875415120005
2023-05-02,14:28:02.000,122,11049044,13245,0,1683037681,13098.579933869994,123.28427843999816,53562.86842800001
2023-05-02,14:28:03.000,122,11049080,13245,0,1683037682,13098.478889219994,123.31247496000287,53562.79156968
2023-05-02,14:28:04.000,122,11049046,13085,0,1683037683,13098.519307079994,123.34067148000031,53562.86842800001
2023-05-02,14:28:05.000,122,11049022,12925,0,1683037684,13098.512570769999,123.3900153900031,53562.86842800001
2023-05-02,14:28:06.000,122,11049049,12965,0,1683037685,13098.492361839999,123.37591713000438,53562.924324960004
2023-05-02,14:28:07.000,122,11049033,12925,0,1683037686,13098.458680289994,123.4252610399999,53562.875415120005
2023-05-02,14:28:08.000,122,11049072,13245,0,1683037687,13098.532779699999,123.44640842999797,53562.86144088
2023-05-02,14:28:09.000,122,11049072,12885,0,1683037688,13098.539516009994,123.4887032100014,53562.89637648001
2023-05-02,14:28:10.000,122,11049041,12925,0,1683037689,13098.46541659999,123.53099799000483,53562.85445376
2023-05-02,14:28:11.000,122,11049054,13205,0,1683037690,13098.492361839999,123.50280147000012,53562.89637648001
2023-05-02,14:28:12.000,122,11049054,12925,0,1683037691,13098.499098149994,123.55919451000227,53562.88938936001
2023-05-02,14:28:13.000,122,11049085,13365,0,1683037692,13098.48562552999,123.56624364000163,53562.875415120005
2023-05-02,14:28:14.000,122,11049047,13085,0,1683037693,13098.55298863,123.60853841999779,53562.91035072
2023-05-02,14:28:15.000,122,11049039,12925,0,1683037694,13098.559724939994,123.60148928999843,53562.85445376
2023-05-02,14:28:16.000,122,11049097,13045,0,1683037695,13098.579933869994,123.6367349400025,53562.80554392
2023-05-02,14:28:17.000,122,11049050,13005,0,1683037696,13098.579933869994,123.67902971999865,53562.8334924
2023-05-02,14:28:18.000,122,11049080,12965,0,1683037697,13098.600142799995,123.65083320000122,53562.81951816001
2023-05-02,14:28:19.000,122,11049093,13485,0,1683037698,13098.63382435,123.64378407000186,53562.826505280005
2023-05-02,14:28:20.000,122,11049041,12925,0,1683037699,13098.64729696999,123.67902971999865,53562.8334924
2023-05-02,14:28:21.000,122,11049074,13285,0,1683037700,13098.660769589995,123.74247189000016,53562.86144088
2023-05-02,14:28:22.000,122,11049041,12925,0,1683037701,13098.69445114,123.700177110004,53562.86144088
2023-05-02,14:28:23.000,122,11049075,12965,0,1683037702,13098.701187449995,123.69312798000465,53562.9033636
2023-05-02,14:28:24.000,122,11049062,12965,0,1683037703,13098.721396379995,123.700177110004,53562.86842800001
2023-05-02,14:28:25.000,122,11049069,13085,0,1683037704,13098.82917733999,123.69312798000465,53562.96624768001
2023-05-02,14:28:26.000,122,11049043,12925,0,1683037705,13098.82917733999,123.72132450000208,53562.875415120005
2023-05-02,14:28:27.000,122,11049058,12925,0,1683037706,13098.802232099995,123.68607884999801,53562.88938936001
2023-05-02,14:28:28.000,122,11049072,13285,0,1683037707,13098.80896840999,123.68607884999801,53562.9033636
2023-05-02,14:28:29.000,122,11049072,13125,0,1683037708,13098.822441029995,123.66493145999993,53562.84746664001
2023-05-02,14:28:30.000,122,11049055,13045,0,1683037709,13098.77528686,123.64378407000186,53562.8334924
2023-05-02,14:28:31.000,122,11049061,13005,0,1683037710,13098.76855054999,123.7354227600008,53562.85445376
2023-05-02,14:28:32.000,122,11049020,12765,0,1683037711,13098.83591365,123.700177110004,53562.89637648001
2023-05-02,14:28:33.000,122,11049127,13165,0,1683037712,13098.80896840999,123.69312798000465,53562.84746664001
2023-05-02,14:28:34.000,122,11049050,13085,0,1683037713,13098.82917733999,123.72837363000144,53562.89637648001
2023-05-02,14:28:35.000,122,11049055,12965,0,1683037714,13098.78875947999,123.68607884999801,53562.86842800001
2023-05-02,14:28:36.000,122,11049030,13285,0,1683037715,13098.822441029995,123.72837363000144,53562.86144088
2023-05-02,14:28:37.000,122,11049031,12965,0,1683037716,13098.741605309995,123.72837363000144,53562.74265984
2023-05-02,14:28:38.000,122,11049031,13125,0,1683037717,13098.761814239995,123.69312798000465,53562.81253104
2023-05-02,14:28:39.000,122,11049076,13285,0,1683037718,13098.71466007,123.74247189000016,53562.756634080004
2023-05-02,14:28:40.000,122,11049036,12925,0,1683037719,13098.78875947999,123.7354227600008,53562.88240224
2023-05-02,14:28:41.000,122,11049073,13045,0,1683037720,13098.741605309995,123.75657014999888,53562.8334924
2023-05-02,14:28:42.000,122,11049018,12925,0,1683037721,13098.77528686,123.79886493000231,53562.81951816001
2023-05-02,14:28:43.000,122,11049066,13125,0,1683037722,13098.721396379995,123.76361927999824,53562.79156968
2023-05-02,14:28:44.000,122,11049086,13205,0,1683037723,13098.72813268999,123.79886493000231,53562.81253104
2023-05-02,14:28:45.000,122,11049048,13405,0,1683037724,13098.69445114,123.8341105799991,53562.826505280005
2023-05-02,14:28:46.000,122,11049021,12965,0,1683037725,13098.69445114,123.80591406000167,53562.79855680001
2023-05-02,14:28:47.000,122,11049049,12925,0,1683037726,13098.65403328,123.81296319000103,53562.68676288
2023-05-02,14:28:48.000,122,11049104,13005,0,1683037727,13098.68771482999,123.84820883999782,53562.80554392
2023-05-02,14:28:49.000,122,11049040,13165,0,1683037728,13098.65403328,123.86935623000318,53562.756634080004
2023-05-02,14:28:50.000,122,11049060,12925,0,1683037729,13098.59340649,123.86935623000318,53562.73567272
2023-05-02,14:28:51.000,122,11049054,13205,0,1683037730,13098.640560659995,123.86935623000318,53562.74265984
2023-05-02,14:28:52.000,122,11049047,13165,0,1683037731,13098.620351729995,123.85525797000446,53562.79156968
2023-05-02,14:28:53.000,122,11049083,13085,0,1683037732,13098.60687910999,123.8834544900019,53562.73567272
2023-05-02,14:28:54.000,122,11049089,13045,0,1683037733,13098.56646124999,123.86935623000318,53562.70073712001
2023-05-02,14:28:55.000,122,11049094,13085,0,1683037734,13098.55298863,123.89755275000061,53562.74964696001
2023-05-02,14:28:56.000,122,11049088,13285,0,1683037735,13098.660769589995,123.85525797000446,53562.80554392
2023-05-02,14:28:57.000,122,11049063,12925,0,1683037736,13098.60687910999,123.86230710000382,53562.74265984
2023-05-02,14:28:58.000,122,11049076,13085,0,1683037737,13098.64729696999,123.84820883999782,53562.78458256
2023-05-02,14:28:59.000,122,11049036,13005,0,1683037738,13098.65403328,123.85525797000446,53562.7636212
2023-05-02,14:29:00.000,122,11049080,13085,0,1683037739,13098.62708803999,123.85525797000446,53562.74265984
2023-05-02,14:29:01.000,122,11049087,12965,0,1683037740,13098.620351729995,123.87640536000254,53562.73567272
2023-05-02,14:29:02.000,122,11049072,13045,0,1683037741,13098.640560659995,123.8341105799991,53562.79156968
2023-05-02,14:29:03.000,122,11049112,13085,0,1683037742,13098.60687910999,123.86935623000318,53562.73567272
2023-05-02,14:29:04.000,122,11049072,13085,0,1683037743,13098.67424221,123.8341105799991,53562.85445376
2023-05-02,14:29:05.000,122,11049077,13085,0,1683037744,13098.64729696999,123.85525797000446,53562.79156968
2023-05-02,14:29:06.000,122,11049061,13405,0,1683037745,13098.660769589995,123.85525797000446,53562.77060832001
2023-05-02,14:29:07.000,122,11049018,12885,0,1683037746,13098.61361542,123.86935623000318,53562.67977576001
2023-05-02,14:29:08.000,122,11049043,13005,0,1683037747,13098.62708803999,123.86230710000382,53562.707724240005
2023-05-02,14:29:09.000,122,11049074,12885,0,1683037748,13098.660769589995,123.91165100999933,53562.72868560001
2023-05-02,14:29:10.000,122,11049070,13285,0,1683037749,13098.620351729995,123.89755275000061,53562.66580152
2023-05-02,14:29:11.000,122,11049078,13325,0,1683037750,13098.64729696999,123.93279840000469,53562.72169848001
2023-05-02,14:29:12.000,122,11049051,12925,0,1683037751,13098.67424221,123.89755275000061,53562.69375
2023-05-02,14:29:13.000,122,11049050,13165,0,1683037752,13098.620351729995,123.91165100999933,53562.70073712001
2023-05-02,14:29:14.000,122,11049065,13125,0,1683037753,13098.61361542,123.91165100999933,53562.707724240005
2023-05-02,14:29:15.000,122,11049035,13005,0,1683037754,13098.620351729995,123.95394579000276,53562.756634080004
2023-05-02,14:29:16.000,122,11049106,13205,0,1683037755,13098.60687910999,123.93279840000469,53562.72169848001
2023-05-02,14:29:17.000,122,11049028,13085,0,1683037756,13098.600142799995,123.96099492000212,53562.70073712001
2023-05-02,14:29:18.000,122,11049022,13005,0,1683037757,13098.61361542,123.89050362000125,53562.71471136
2023-05-02,14:29:19.000,122,11049068,13085,0,1683037758,13098.539516009994,123.96099492000212,53562.72868560001
2023-05-02,14:29:20.000,122,11049070,13285,0,1683037759,13098.60687910999,123.93984753000404,53562.74265984
2023-05-02,14:29:21.000,122,11049074,12965,0,1683037760,13098.58667017999,123.9468966600034,53562.66580152
2023-05-02,14:29:22.000,122,11049088,13245,0,1683037761,13098.62708803999,123.89755275000061,53562.73567272
2023-05-02,14:29:23.000,122,11049027,13085,0,1683037762,13098.579933869994,123.93984753000404,53562.65182728001
2023-05-02,14:29:24.000,122,11049059,13285,0,1683037763,13098.532779699999,123.95394579000276,53562.65182728001
2023-05-02,14:29:25.000,122,11049089,13285,0,1683037764,13098.512570769999,123.91870013999869,53562.67278864
2023-05-02,14:29:26.000,122,11049064,13085,0,1683037765,13098.54625231999,123.91165100999933,53562.72868560001
2023-05-02,14:29:27.000,122,11049044,12925,0,1683037766,13098.458680289994,123.96099492000212,53562.63086592001
2023-05-02,14:29:28.000,122,11049074,13165,0,1683037767,13098.56646124999,123.92574926999805,53562.777595440006
2023-05-02,14:29:29.000,122,11049035,13125,0,1683037768,13098.519307079994,123.96099492000212,53562.74265984
2023-05-02,14:29:30.000,122,11049040,13045,0,1683037769,13098.50583445999,123.93984753000404,53562.70073712001
2023-05-02,14:29:31.000,122,11049080,13045,0,1683037770,13098.499098149994,123.92574926999805,53562.68676288
2023-05-02,14:29:32.000,122,11049048,13245,0,1683037771,13098.48562552999,123.9468966600034,53562.707724240005
2023-05-02,14:29:33.000,122,11049057,13005,0,1683037772,13098.478889219994,123.99624056999892,53562.72169848001
2023-05-02,14:29:34.000,122,11049020,12765,0,1683037773,13098.418262429994,123.9821423100002,53562.609904560006
2023-05-02,14:29:35.000,122,11049082,12885,0,1683037774,13098.418262429994,123.9821423100002,53562.69375
2023-05-02,14:29:36.000,122,11049065,13165,0,1683037775,13098.377844569994,123.9821423100002,53562.67977576001
2023-05-02,14:29:37.000,122,11049088,13125,0,1683037776,13098.458680289994,124.01738796000427,53562.7636212
2023-05-02,14:29:38.000,122,11049020,13165,0,1683037777,13098.458680289994,124.01738796000427,53562.73567272
2023-05-02,14:29:39.000,122,11049093,13085,0,1683037778,13098.411526119999,124.03148622000299,53562.69375
2023-05-02,14:29:40.000,122,11049073,13245,0,1683037779,13098.364371949989,124.03853535000235,53562.67278864
2023-05-02,14:29:41.000,122,11049095,13165,0,1683037780,13098.317217779993,124.05263361000107,53562.69375
2023-05-02,14:29:42.000,122,11049056,13125,0,1683037781,13098.377844569994,124.05968274000043,53562.70073712001
2023-05-02,14:29:43.000,122,11049063,12965,0,1683037782,13098.297008849993,124.05968274000043,53562.6238788
2023-05-02,14:29:44.000,122,11049053,12965,0,1683037783,13098.290272539998,124.0949283900045,53562.59593032
2023-05-02,14:29:45.000,122,11049048,12765,0,1683037784,13098.297008849993,124.0808301299985,53562.609904560006
2023-05-02,14:29:46.000,122,11049015,13085,0,1683037785,13098.398053499994,124.07378099999914,53562.70073712001
2023-05-02,14:29:47.000,122,11049116,12685,0,1683037786,13098.337426709993,124.11607578000257,53562.68676288
2023-05-02,14:29:48.000,122,11049047,13045,0,1683037787,13098.330690399998,124.08787925999786,53562.63785304
2023-05-02,14:29:49.000,122,11049051,12845,0,1683037788,13098.256590989993,124.1301740400013,53562.56798184
2023-05-02,14:29:50.000,122,11049061,12965,0,1683037789,13098.337426709993,124.12312491000193,53562.6238788
2023-05-02,14:29:51.000,122,11049027,13405,0,1683037790,13098.344163019989,124.10902665000322,53562.64484016
2023-05-02,14:29:52.000,122,11049080,12925,0,1683037791,13098.384580879989,124.10197752000386,53562.65182728001
2023-05-02,14:29:53.000,122,11049109,12805,0,1683037792,13098.323954089989,124.13722317000065,53562.658814400005
2023-05-02,14:29:54.000,122,11049042,13285,0,1683037793,13098.371108259998,124.1301740400013,53562.66580152
2023-05-02,14:29:55.000,122,11049121,13045,0,1683037794,13098.364371949989,124.10902665000322,53562.59593032
2023-05-02,14:29:56.000,122,11049082,12965,0,1683037795,13098.344163019989,124.11607578000257,53562.64484016
2023-05-02,14:29:57.000,122,11049067,13005,0,1683037796,13098.377844569994,124.16541968999809,53562.60291744001
2023-05-02,14:29:58.000,122,11049024,13045,0,1683037797,13098.357635639994,124.12312491000193,53562.56099472001
2023-05-02,14:29:59.000,122,11049052,13085,0,1683037798,13098.350899329998,124.13722317000065,53562.609904560006
2023-05-02,14:30:00.000,122,11049091,13085,0,1683037799,13098.431735049999,124.12312491000193,53562.68676288
2023-05-02,14:30:01.000,122,11049079,13205,0,1683037800,13098.404789809989,124.14427230000001,53562.61689168
2023-05-02,14:30:02.000,122,11049128,12845,0,1683037801,13098.438471359994,124.1301740400013,53562.61689168
2023-05-02,14:30:03.000,122,11049113,13125,0,1683037802,13098.431735049999,124.14427230000001,53562.63785304
2023-05-02,14:30:04.000,122,11049053,13245,0,1683037803,13098.418262429994,124.12312491000193,53562.56099472001
2023-05-02,14:30:05.000,122,11049068,13245,0,1683037804,13098.411526119999,124.10902665000322,53562.609904560006
2023-05-02,14:30:06.000,122,11049100,12925,0,1683037805,13098.431735049999,124.10197752000386,53562.60291744001
2023-05-02,14:30:07.000,122,11049109,13005,0,1683037806,13098.398053499994,124.11607578000257,53562.58195608001
2023-05-02,14:30:08.000,122,11049076,13005,0,1683037807,13098.48562552999,124.10197752000386,53562.65182728001
2023-05-02,14:30:09.000,122,11049099,13085,0,1683037808,13098.451943979999,124.10902665000322,53562.67977576001
2023-05-02,14:30:10.000,122,11049029,13205,0,1683037809,13098.424998739989,124.10902665000322,53562.59593032
2023-05-02,14:30:11.000,122,11049072,13005,0,1683037810,13098.472152909999,124.10902665000322,53562.6238788
2023-05-02,14:30:12.000,122,11049048,13085,0,1683037811,13098.472152909999,124.11607578000257,53562.65182728001
2023-05-02,14:30:13.000,122,11049086,12965,0,1683037812,13098.424998739989,124.14427230000001,53562.64484016
2023-05-02,14:30:14.000,122,11049115,13205,0,1683037813,13098.445207669989,124.12312491000193,53562.658814400005
2023-05-02,14:30:15.000,122,11049106,12965,0,1683037814,13098.445207669989,124.16541968999809,53562.67278864
2023-05-02,14:30:16.000,122,11049056,13285,0,1683037815,13098.46541659999,124.15132142999937,53562.67278864
2023-05-02,14:30:17.000,122,11049071,13005,0,1683037816,13098.445207669989,124.1301740400013,53562.67278864
2023-05-02,14:30:18.000,122,11049055,12925,0,1683037817,13098.451943979999,124.13722317000065,53562.66580152
2023-05-02,14:30:19.000,122,11049053,13005,0,1683037818,13098.357635639994,124.17246882000472,53562.58195608001
2023-05-02,14:30:20.000,122,11049096,13085,0,1683037819,13098.411526119999,124.15837055999873,53562.60291744001
2023-05-02,14:30:21.000,122,11049053,13205,0,1683037820,13098.384580879989,124.14427230000001,53562.63086592001
2023-05-02,14:30:22.000,122,11049089,12885,0,1683037821,13098.377844569994,124.17246882000472,53562.60291744001
2023-05-02,14:30:23.000,122,11049058,12965,0,1683037822,13098.350899329998,124.15132142999937,53562.588943200004
2023-05-02,14:30:24.000,122,11049050,13005,0,1683037823,13098.458680289994,124.13722317000065,53562.63086592001
2023-05-02,14:30:25.000,122,11049049,12965,0,1683037824,13098.438471359994,124.15132142999937,53562.658814400005
2023-05-02,14:30:26.000,122,11049045,13005,0,1683037825,13098.451943979999,124.14427230000001,53562.65182728001
2023-05-02,14:30:27.000,122,11049065,12885,0,1683037826,13098.424998739989,124.15132142999937,53562.63785304
2023-05-02,14:30:28.000,122,11049095,13285,0,1683037827,13098.404789809989,124.14427230000001,53562.609904560006
2023-05-02,14:30:29.000,122,11049053,12925,0,1683037828,13098.451943979999,124.1301740400013,53562.60291744001
2023-05-02,14:30:30.000,122,11049075,13005,0,1683037829,13098.445207669989,124.13722317000065,53562.60291744001
2023-05-02,14:30:31.000,122,11049083,12925,0,1683037830,13098.532779699999,124.11607578000257,53562.64484016
2023-05-02,14:30:32.000,122,11049089,12925,0,1683037831,13098.55298863,124.12312491000193,53562.69375
2023-05-02,14:30:33.000,122,11049067,12925,0,1683037832,13098.532779699999,124.11607578000257,53562.70073712001
2023-05-02,14:30:34.000,122,11049046,13165,0,1683037833,13098.539516009994,124.08787925999786,53562.57496896
2023-05-02,14:30:35.000,122,11049059,12965,0,1683037834,13098.56646124999,124.07378099999914,53562.588943200004
2023-05-02,14:30:36.000,122,11049068,13005,0,1683037835,13098.56646124999,124.05968274000043,53562.60291744001
2023-05-02,14:30:37.000,122,11049080,13085,0,1683037836,13098.58667017999,124.07378099999914,53562.61689168
2023-05-02,14:30:38.000,122,11049055,13205,0,1683037837,13098.60687910999,124.07378099999914,53562.67977576001
2023-05-02,14:30:39.000,122,11049043,12965,0,1683037838,13098.600142799995,124.06673186999978,53562.60291744001
2023-05-02,14:30:40.000,122,11049081,13085,0,1683037839,13098.62708803999,124.05263361000107,53562.66580152
2023-05-02,14:30:41.000,122,11049082,12925,0,1683037840,13098.640560659995,124.07378099999914,53562.67278864
2023-05-02,14:30:42.000,122,11049105,12925,0,1683037841,13098.66750589999,124.05263361000107,53562.67977576001
2023-05-02,14:30:43.000,122,11049110,12765,0,1683037842,13098.660769589995,124.01738796000427,53562.63785304
2023-05-02,14:30:44.000,122,11049074,13285,0,1683037843,13098.60687910999,124.03148622000299,53562.60291744001
2023-05-02,14:30:45.000,122,11049023,12965,0,1683037844,13098.64729696999,124.03148622000299,53562.63785304
2023-05-02,14:30:46.000,122,11049075,13165,0,1683037845,13098.701187449995,124.03853535000235,53562.7636212
2023-05-02,14:30:47.000,122,11049046,13085,0,1683037846,13098.701187449995,124.01033883000491,53562.69375
2023-05-02,14:30:48.000,122,11049101,13165,0,1683037847,13098.761814239995,123.99624056999892,53562.79156968
2023-05-02,14:30:49.000,122,11049065,13165,0,1683037848,13098.741605309995,123.96099492000212,53562.79156968
2023-05-02,14:30:50.000,122,11049075,13205,0,1683037849,13098.72813268999,123.96099492000212,53562.73567272
2023-05-02,14:30:51.000,122,11049094,12925,0,1683037850,13098.72813268999,123.92574926999805,53562.74964696001
2023-05-02,14:30:52.000,122,11049046,13165,0,1683037851,13098.741605309995,123.93279840000469,53562.74265984
2023-05-02,14:30:53.000,122,11049104,12965,0,1683037852,13098.74834161999,123.93279840000469,53562.826505280005
2023-05-02,14:30:54.000,122,11049073,13085,0,1683037853,13098.680978519995,123.91870013999869,53562.67977576001
2023-05-02,14:30:55.000,122,11049061,13285,0,1683037854,13098.70792375999,123.89050362000125,53562.74964696001
2023-05-02,14:30:56.000,122,11049027,13405,0,1683037855,13098.74834161999,123.84820883999782,53562.81253104
2023-05-02,14:30:57.000,122,11049092,13165,0,1683037856,13098.79549579,123.8341105799991,53562.85445376
2023-05-02,14:30:58.000,122,11049062,13285,0,1683037857,13098.782023169995,123.82001232000039,53562.78458256
2023-05-02,14:30:59.000,122,11049156,13285,0,1683037858,13098.734869,123.80591406000167,53562.777595440006
2023-05-02,14:31:00.000,122,11049071,13125,0,1683037859,13098.67424221,123.79181580000295,53562.67278864
2023-05-02,14:31:01.000,122,11049040,13085,0,1683037860,13098.65403328,123.77771754000423,53562.71471136
2023-05-02,14:31:02.000,122,11049061,13245,0,1683037861,13098.67424221,123.77066841000487,53562.756634080004
2023-05-02,14:31:03.000,122,11049061,13085,0,1683037862,13098.66750589999,123.74952101999952,53562.71471136
2023-05-02,14:31:04.000,122,11049055,13085,0,1683037863,13098.66750589999,123.78476667000359,53562.68676288
2023-05-02,14:31:05.000,122,11049074,13365,0,1683037864,13098.701187449995,123.70722624000337,53562.79156968
2023-05-02,14:31:06.000,122,11049126,13005,0,1683037865,13098.701187449995,123.71427537000272,53562.826505280005
2023-05-02,14:31:07.000,122,11049099,13005,0,1683037866,13098.701187449995,123.69312798000465,53562.78458256
2023-05-02,14:31:08.000,122,11049063,13205,0,1683037867,13098.701187449995,123.72837363000144,53562.756634080004
2023-05-02,14:31:09.000,122,11049068,13085,0,1683037868,13098.69445114,123.700177110004,53562.80554392
2023-05-02,14:31:10.000,122,11049103,12925,0,1683037869,13098.640560659995,123.6719805899993,53562.70073712001
2023-05-02,14:31:11.000,122,11049068,13165,0,1683037870,13098.65403328,123.6719805899993,53562.74265984
2023-05-02,14:31:12.000,122,11049069,13045,0,1683037871,13098.66750589999,123.69312798000465,53562.68676288
2023-05-02,14:31:13.000,122,11049085,12965,0,1683037872,13098.72813268999,123.65788233000058,53562.826505280005
2023-05-02,14:31:14.000,122,11049068,13165,0,1683037873,13098.734869,123.68607884999801,53562.826505280005
2023-05-02,14:31:15.000,122,11049092,13005,0,1683037874,13098.75507793,123.69312798000465,53562.86842800001
2023-05-02,14:31:16.000,122,11049098,13005,0,1683037875,13098.680978519995,123.68607884999801,53562.74265984
2023-05-02,14:31:17.000,122,11049065,13125,0,1683037876,13098.69445114,123.65788233000058,53562.73567272
2023-05-02,14:31:18.000,122,11049067,12765,0,1683037877,13098.741605309995,123.67902971999865,53562.8334924
2023-05-02,14:31:19.000,122,11049062,13205,0,1683037878,13098.734869,123.65083320000122,53562.78458256
2023-05-02,14:31:20.000,122,11049070,13085,0,1683037879,13098.802232099995,123.6367349400025,53562.84746664001
2023-05-02,14:31:21.000,122,11049089,13165,0,1683037880,13098.83591365,123.6367349400025,53562.89637648001
2023-05-02,14:31:22.000,122,11049049,13165,0,1683037881,13098.842649959995,123.65788233000058,53562.88938936001
2023-05-02,14:31:23.000,122,11049078,13245,0,1683037882,13098.81570472,123.64378407000186,53562.826505280005
2023-05-02,14:31:24.000,122,11049108,13165,0,1683037883,13098.75507793,123.67902971999865,53562.81253104
2023-05-02,14:31:25.000,122,11049030,13165,0,1683037884,13098.782023169995,123.6719805899993,53562.88240224
2023-05-02,14:31:26.000,122,11049093,12925,0,1683037885,13098.78875947999,123.64378407000186,53562.875415120005
2023-05-02,14:31:27.000,122,11049075,13125,0,1683037886,13098.83591365,123.65083320000122,53562.91035072
2023-05-02,14:31:28.000,122,11049063,13005,0,1683037887,13098.842649959995,123.62263668000378,53562.96624768001
2023-05-02,14:31:29.000,122,11049090,13405,0,1683037888,13098.83591365,123.60148928999843,53562.924324960004
2023-05-02,14:31:30.000,122,11049079,13165,0,1683037889,13098.802232099995,123.62263668000378,53562.924324960004
2023-05-02,14:31:31.000,122,11049092,13205,0,1683037890,13098.81570472,123.61558755000442,53562.945286320006
2023-05-02,14:31:32.000,122,11049061,12965,0,1683037891,13098.81570472,123.6367349400025,53562.9732348
2023-05-02,14:31:33.000,122,11049067,13085,0,1683037892,13098.78875947999,123.66493145999993,53562.86144088
2023-05-02,14:31:34.000,122,11049084,13085,0,1683037893,13098.72813268999,123.700177110004,53562.88240224
2023-05-02,14:31:35.000,122,11049083,13085,0,1683037894,13098.81570472,123.700177110004,53562.91733784001
2023-05-02,14:31:36.000,122,11049072,13085,0,1683037895,13098.79549579,123.72837363000144,53562.994196160005
2023-05-02,14:31:37.000,122,11049039,13085,0,1683037896,13098.80896840999,123.7354227600008,53562.9732348
2023-05-02,14:31:38.000,122,11049049,13125,0,1683037897,13098.82917733999,123.75657014999888,53563.01515752001
2023-05-02,14:31:39.000,122,11049052,12925,0,1683037898,13098.802232099995,123.77066841000487,53562.98720904001
2023-05-02,14:31:40.000,122,11049089,13085,0,1683037899,13098.782023169995,123.77066841000487,53562.91035072
2023-05-02,14:31:41.000,122,11049067,13525,0,1683037900,13098.76855054999,123.78476667000359,53562.945286320006
2023-05-02,14:31:42.000,122,11049075,12965,0,1683037901,13098.74834161999,123.77066841000487,53562.924324960004
2023-05-02,14:31:43.000,122,11049075,12965,0,1683037902,13098.77528686,123.82706144999975,53562.81951816001
2023-05-02,14:31:44.000,122,11049062,13045,0,1683037903,13098.85612258,123.77066841000487,53562.96624768001
2023-05-02,14:31:45.000,122,11049033,13125,0,1683037904,13098.87633151,123.79181580000295,53562.91733784001
2023-05-02,14:31:46.000,122,11049034,13125,0,1683037905,13098.87633151,123.77771754000423,53562.924324960004
2023-05-02,14:31:47.000,122,11049054,12925,0,1683037906,13098.81570472,123.79181580000295,53562.84047952
2023-05-02,14:31:48.000,122,11049043,13045,0,1683037907,13098.89654044,123.78476667000359,53562.924324960004
2023-05-02,14:31:49.000,122,11049081,13085,0,1683037908,13098.84938626999,123.76361927999824,53562.91733784001
2023-05-02,14:31:50.000,122,11049065,13285,0,1683037909,13098.87633151,123.72132450000208,53562.89637648001
2023-05-02,14:31:51.000,122,11049066,12925,0,1683037910,13098.95716723,123.72132450000208,53562.9732348
2023-05-02,14:31:52.000,122,11049056,13285,0,1683037911,13099.004321399996,123.67902971999865,53562.98022192
2023-05-02,14:31:53.000,122,11049094,13445,0,1683037912,13099.024530329996,123.69312798000465,53562.98720904001
2023-05-02,14:31:54.000,122,11049051,13005,0,1683037913,13099.017794020001,123.6719805899993,53562.994196160005
2023-05-02,14:31:55.000,122,11049039,13005,0,1683037914,13099.031266639991,123.65083320000122,53563.02214464
2023-05-02,14:31:56.000,122,11049084,12965,0,1683037915,13099.038002950001,123.6719805899993,53563.0780416
2023-05-02,14:31:57.000,122,11049069,12765,0,1683037916,13099.017794020001,123.6719805899993,53562.9732348
2023-05-02,14:31:58.000,122,11049088,12965,0,1683037917,13099.011057709991,123.65083320000122,53562.98022192
2023-05-02,14:31:59.000,122,11049048,12965,0,1683037918,13098.997585090001,123.64378407000186,53563.01515752001
2023-05-02,14:32:00.000,122,11049046,12965,0,1683037919,13099.051475569991,123.6719805899993,53563.043106000005
2023-05-02,14:32:01.000,122,11049084,13085,0,1683037920,13099.118838670001,123.65788233000058,53563.11996432
2023-05-02,14:32:02.000,122,11049044,13205,0,1683037921,13099.118838670001,123.69312798000465,53563.10599008001
2023-05-02,14:32:03.000,122,11049081,12925,0,1683037922,13099.098629740001,123.72132450000208,53563.06406736001
2023-05-02,14:32:04.000,122,11049093,13085,0,1683037923,13099.051475569991,123.70722624000337,53563.02214464
2023-05-02,14:32:05.000,122,11049074,13205,0,1683037924,13099.058211880001,123.72837363000144,53563.02214464
2023-05-02,14:32:06.000,122,11049068,12965,0,1683037925,13099.118838670001,123.74952101999952,53563.092015840004
2023-05-02,14:32:07.000,122,11049103,13005,0,1683037926,13099.139047600002,123.76361927999824,53563.161887040005
2023-05-02,14:32:08.000,122,11049065,13205,0,1683037927,13099.165992839997,123.74952101999952,53563.161887040005
2023-05-02,14:32:09.000,122,11049033,13085,0,1683037928,13099.172729149992,123.82001232000039,53563.161887040005
2023-05-02,14:32:10.000,122,11049048,13365,0,1683037929,13099.139047600002,123.79886493000231,53563.11996432
2023-05-02,14:32:11.000,122,11049089,13165,0,1683037930,13099.172729149992,123.82001232000039,53563.14092568
2023-05-02,14:32:12.000,122,11049045,13085,0,1683037931,13099.152520219992,123.79181580000295,53563.13393856001
2023-05-02,14:32:13.000,122,11049063,12845,0,1683037932,13099.172729149992,123.8341105799991,53563.161887040005
2023-05-02,14:32:14.000,122,11049066,13045,0,1683037933,13099.125574979997,123.84115970999846,53563.11996432
2023-05-02,14:32:15.000,122,11049091,12965,0,1683037934,13099.125574979997,123.85525797000446,53563.1479128
2023-05-02,14:32:16.000,122,11049084,13445,0,1683037935,13099.186201769997,123.82001232000039,53563.23175824001
2023-05-02,14:32:17.000,122,11049102,13565,0,1683037936,13099.199674390002,123.84115970999846,53563.210796880005
2023-05-02,14:32:18.000,122,11049079,13285,0,1683037937,13099.165992839997,123.82001232000039,53563.24573248
2023-05-02,14:32:19.000,122,11049082,13285,0,1683037938,13099.159256530002,123.84115970999846,53563.23175824001
2023-05-02,14:32:20.000,122,11049059,13085,0,1683037939,13099.118838670001,123.82001232000039,53563.1479128
2023-05-02,14:32:21.000,122,11049094,13005,0,1683037940,13099.125574979997,123.81296319000103,53563.210796880005
2023-05-02,14:32:22.000,122,11049069,13085,0,1683037941,13099.145783909997,123.8341105799991,53563.217784
2023-05-02,14:32:23.000,122,11049075,13245,0,1683037942,13099.145783909997,123.87640536000254,53563.27368096001
2023-05-02,14:32:24.000,122,11049052,13085,0,1683037943,13099.132311289992,123.84115970999846,53563.25271960001
2023-05-02,14:32:25.000,122,11049075,12965,0,1683037944,13099.145783909997,123.89050362000125,53563.259706720004
2023-05-02,14:32:26.000,122,11049027,13045,0,1683037945,13099.206410699997,123.85525797000446,53563.36451352
2023-05-02,14:32:27.000,122,11049089,13325,0,1683037946,13099.192938079992,123.86935623000318,53563.38547488
2023-05-02,14:32:28.000,122,11049089,13365,0,1683037947,13099.192938079992,123.90460187999997,53563.38547488
2023-05-02,14:32:29.000,122,11049052,13045,0,1683037948,13099.159256530002,123.91165100999933,53563.40643624
2023-05-02,14:32:30.000,122,11049075,13205,0,1683037949,13099.112102359992,123.90460187999997,53563.378487760005
2023-05-02,14:32:31.000,122,11049076,13365,0,1683037950,13099.091893429992,123.9468966600034,53563.35053928001
2023-05-02,14:32:32.000,122,11049048,13125,0,1683037951,13099.199674390002,123.92574926999805,53563.41342336
2023-05-02,14:32:33.000,122,11049070,13085,0,1683037952,13099.152520219992,123.98919143999956,53563.39944912001
2023-05-02,14:32:34.000,122,11049093,13085,0,1683037953,13099.145783909997,123.97509318000084,53563.448358960006
2023-05-02,14:32:35.000,122,11049072,12925,0,1683037954,13099.051475569991,124.01033883000491,53563.378487760005
2023-05-02,14:32:36.000,122,11049068,12845,0,1683037955,13099.112102359992,124.00328969999828,53563.39246200001
2023-05-02,14:32:37.000,122,11049081,13045,0,1683037956,13099.091893429992,124.05263361000107,53563.47630744
2023-05-02,14:32:38.000,122,11049120,12965,0,1683037957,13099.011057709991,124.02443709000363,53563.41342336
2023-05-02,14:32:39.000,122,11049086,13125,0,1683037958,13099.024530329996,124.04558448000171,53563.40643624
2023-05-02,14:32:40.000,122,11049069,13245,0,1683037959,13099.085157119996,123.99624056999892,53563.51124304
2023-05-02,14:32:41.000,122,11049074,13285,0,1683037960,13099.091893429992,124.03853535000235,53563.5322044
2023-05-02,14:32:42.000,122,11049068,13365,0,1683037961,13099.085157119996,124.05263361000107,53563.49028168001
2023-05-02,14:32:43.000,122,11049089,12925,0,1683037962,13099.031266639991,124.08787925999786,53563.40643624
2023-05-02,14:32:44.000,122,11049096,12685,0,1683037963,13099.085157119996,124.05263361000107,53563.44137184001
2023-05-02,14:32:45.000,122,11049104,13085,0,1683037964,13099.051475569991,124.05968274000043,53563.448358960006
2023-05-02,14:32:46.000,122,11049079,13165,0,1683037965,13099.004321399996,124.05263361000107,53563.42041048001
2023-05-02,14:32:47.000,122,11049137,12925,0,1683037966,13099.044739259996,124.10197752000386,53563.43438472
2023-05-02,14:32:48.000,122,11049113,13045,0,1683037967,13099.085157119996,124.0949283900045,53563.49028168001
2023-05-02,14:32:49.000,122,11049102,13125,0,1683037968,13099.051475569991,124.06673186999978,53563.42041048001
2023-05-02,14:32:50.000,122,11049104,13165,0,1683037969,13099.125574979997,124.06673186999978,53563.47630744
2023-05-02,14:32:51.000,122,11049090,13165,0,1683037970,13099.058211880001,124.10197752000386,53563.39944912001
2023-05-02,14:32:52.000,122,11049073,13005,0,1683037971,13099.118838670001,124.08787925999786,53563.46932032001
2023-05-02,14:32:53.000,122,11049101,13085,0,1683037972,13099.091893429992,124.11607578000257,53563.39944912001
2023-05-02,14:32:54.000,122,11049068,13045,0,1683037973,13099.145783909997,124.1301740400013,53563.427397600004
2023-05-02,14:32:55.000,122,11049086,13165,0,1683037974,13099.145783909997,124.14427230000001,53563.427397600004
2023-05-02,14:32:56.000,122,11049073,13365,0,1683037975,13099.219883320002,124.1301740400013,53563.49028168001
2023-05-02,14:32:57.000,122,11049026,13365,0,1683037976,13099.165992839997,124.17951795000408,53563.48329456
2023-05-02,14:32:58.000,122,11049053,13045,0,1683037977,13099.246828559997,124.14427230000001,53563.55316576
2023-05-02,14:32:59.000,122,11049095,13085,0,1683037978,13099.206410699997,124.15837055999873,53563.51823016001
2023-05-02,14:33:00.000,122,11049062,13125,0,1683037979,13099.219883320002,124.15837055999873,53563.43438472
2023-05-02,14:33:01.000,122,11049145,12965,0,1683037980,13099.199674390002,124.18656708000344,53563.448358960006
2023-05-02,14:33:02.000,122,11049107,13325,0,1683037981,13099.260301180002,124.18656708000344,53563.50425592
2023-05-02,14:33:03.000,122,11049042,12885,0,1683037982,13099.199674390002,124.21476360000088,53563.47630744
2023-05-02,14:33:04.000,122,11049040,13285,0,1683037983,13099.226619629997,124.20066534000216,53563.52521728
2023-05-02,14:33:05.000,122,11049051,12965,0,1683037984,13099.206410699997,124.24296011999832,53563.51823016001
2023-05-02,14:33:06.000,122,11049091,12925,0,1683037985,13099.213147009992,124.27115664000303,53563.53919152001
2023-05-02,14:33:07.000,122,11049072,13285,0,1683037986,13099.179465460002,124.2923040300011,53563.56015288001
2023-05-02,14:33:08.000,122,11049060,13285,0,1683037987,13099.213147009992,124.30640228999982,53563.546178640005
2023-05-02,14:33:09.000,122,11049078,13165,0,1683037988,13099.179465460002,124.29935316000046,53563.53919152001
2023-05-02,14:33:10.000,122,11049099,12925,0,1683037989,13099.186201769997,124.33459881000454,53563.497268800005
2023-05-02,14:33:11.000,122,11049091,13085,0,1683037990,13099.179465460002,124.3275496799979,53563.546178640005
2023-05-02,14:33:12.000,122,11049033,13125,0,1683037991,13099.213147009992,124.3416479400039,53563.58111424
2023-05-02,14:33:13.000,122,11049038,13045,0,1683037992,13099.186201769997,124.40509010999813,53563.53919152001
2023-05-02,14:33:14.000,122,11049082,12925,0,1683037993,13099.199674390002,124.38394272000005,53563.52521728
2023-05-02,14:33:15.000,122,11049078,12965,0,1683037994,13099.192938079992,124.37689359000069,53563.5322044
2023-05-02,14:33:16.000,122,11049130,12925,0,1683037995,13099.226619629997,124.41213924000476,53563.52521728
2023-05-02,14:33:17.000,122,11049068,13085,0,1683037996,13099.206410699997,124.40509010999813,53563.595088480004
2023-05-02,14:33:18.000,122,11049069,13045,0,1683037997,13099.219883320002,124.39804097999877,53563.595088480004
2023-05-02,14:33:19.000,122,11049079,13125,0,1683037998,13099.226619629997,124.43328663000284,53563.53919152001
2023-05-02,14:33:20.000,122,11049106,13165,0,1683037999,13099.240092250002,124.46148315000028,53563.58111424
2023-05-02,14:33:21.000,122,11049022,13365,0,1683038000,13099.273773799992,124.45443402000092,53563.68592104001
2023-05-02,14:33:22.000,122,11049083,13125,0,1683038001,13099.260301180002,124.45443402000092,53563.65797256001
2023-05-02,14:33:23.000,122,11049110,13245,0,1683038002,13099.226619629997,124.48967966999771,53563.63701120001
2023-05-02,14:33:24.000,122,11049097,13285,0,1683038003,13099.219883320002,124.46148315000028,53563.52521728
2023-05-02,14:33:25.000,122,11049071,13005,0,1683038004,13099.226619629997,124.52492532000178,53563.62303696
2023-05-02,14:33:26.000,122,11049060,13085,0,1683038005,13099.219883320002,124.475581409999,53563.63701120001
2023-05-02,14:33:27.000,122,11049071,13285,0,1683038006,13099.240092250002,124.49672880000435,53563.6719468
2023-05-02,14:33:28.000,122,11049054,12925,0,1683038007,13099.253564869992,124.475581409999,53563.63002408
2023-05-02,14:33:29.000,122,11049075,13045,0,1683038008,13099.280510110002,124.51787619000243,53563.664959680005
2023-05-02,14:33:30.000,122,11049140,13085,0,1683038009,13099.213147009992,124.53197445000114,53563.62303696
2023-05-02,14:33:31.000,122,11049097,13205,0,1683038010,13099.267037489997,124.53197445000114,53563.67893392
2023-05-02,14:33:32.000,122,11049130,13125,0,1683038011,13099.273773799992,124.51787619000243,53563.64399832
2023-05-02,14:33:33.000,122,11049077,13125,0,1683038012,13099.280510110002,124.53197445000114,53563.72784376001
2023-05-02,14:33:34.000,122,11049057,13205,0,1683038013,13099.267037489997,124.58131836000393,53563.69290816
2023-05-02,14:33:35.000,122,11049076,13085,0,1683038014,13099.253564869992,124.60246575000201,53563.67893392
2023-05-02,14:33:36.000,122,11049092,13365,0,1683038015,13099.300719040002,124.60246575000201,53563.762779360004
2023-05-02,14:33:37.000,122,11049055,12925,0,1683038016,13099.334400589993,124.5883674900033,53563.762779360004
2023-05-02,14:33:38.000,122,11049098,13085,0,1683038017,13099.320927970002,124.60951488000137,53563.73483088001
2023-05-02,14:33:39.000,122,11049100,13005,0,1683038018,13099.260301180002,124.62361314000009,53563.741818
2023-05-02,14:33:40.000,122,11049104,13125,0,1683038019,13099.287246419997,124.66590792000352,53563.69290816
2023-05-02,14:33:41.000,122,11049085,12765,0,1683038020,13099.300719040002,124.68000618000224,53563.70688240001
2023-05-02,14:33:42.000,122,11049037,13045,0,1683038021,13099.314191659993,124.68000618000224,53563.762779360004
2023-05-02,14:33:43.000,122,11049098,13005,0,1683038022,13099.307455349997,124.70115357000032,53563.783740720006
2023-05-02,14:33:44.000,122,11049069,13325,0,1683038023,13099.320927970002,124.71525182999903,53563.79072784
2023-05-02,14:33:45.000,122,11049066,12845,0,1683038024,13099.260301180002,124.72935008999775,53563.762779360004
2023-05-02,14:33:46.000,122,11049122,13005,0,1683038025,13099.341136900002,124.7504974800031,53563.82566344001
2023-05-02,14:33:47.000,122,11049116,13045,0,1683038026,13099.307455349997,124.77164487000118,53563.79771496
2023-05-02,14:33:48.000,122,11049095,13285,0,1683038027,13099.314191659993,124.77869400000054,53563.8116892
2023-05-02,14:33:49.000,122,11049070,13005,0,1683038028,13099.341136900002,124.80689051999798,53563.79771496
2023-05-02,14:33:50.000,122,11049071,12765,0,1683038029,13099.293982729992,124.79984138999862,53563.72085664
2023-05-02,14:33:51.000,122,11049062,12925,0,1683038030,13099.320927970002,124.84213617000205,53563.72784376001
2023-05-02,14:33:52.000,122,11049069,12965,0,1683038031,13099.368082139998,124.79984138999862,53563.76976648
2023-05-02,14:33:53.000,122,11049051,13365,0,1683038032,13099.347873209997,124.79279225999926,53563.82566344001
2023-05-02,14:33:54.000,122,11049113,13245,0,1683038033,13099.354609519993,124.81393965000461,53563.783740720006
2023-05-02,14:33:55.000,122,11049088,13205,0,1683038034,13099.368082139998,124.80689051999798,53563.81867632
2023-05-02,14:33:56.000,122,11049094,13045,0,1683038035,13099.361345830002,124.79279225999926,53563.81867632
2023-05-02,14:33:57.000,122,11049097,12965,0,1683038036,13099.300719040002,124.81393965000461,53563.79771496
2023-05-02,14:33:58.000,122,11049054,13245,0,1683038037,13099.361345830002,124.80689051999798,53563.77675360001
2023-05-02,14:33:59.000,122,11049082,13285,0,1683038038,13099.293982729992,124.80689051999798,53563.77675360001
2023-05-02,14:34:00.000,122,11049062,13085,0,1683038039,13099.307455349997,124.80689051999798,53563.72784376001
2023-05-02,14:34:01.000,122,11049047,13165,0,1683038040,13099.327664279997,124.77164487000118,53563.79072784
2023-05-02,14:34:02.000,122,11049050,13125,0,1683038041,13099.327664279997,124.81393965000461,53563.76976648
2023-05-02,14:34:03.000,122,11049103,13085,0,1683038042,13099.314191659993,124.77164487000118,53563.75579224001
2023-05-02,14:34:04.000,122,11049075,13165,0,1683038043,13099.240092250002,124.81393965000461,53563.65098544
2023-05-02,14:34:05.000,122,11049109,13365,0,1683038044,13099.233355939992,124.81393965000461,53563.6719468
2023-05-02,14:34:06.000,122,11049033,13005,0,1683038045,13099.273773799992,124.79984138999862,53563.74880512
2023-05-02,14:34:07.000,122,11049107,12925,0,1683038046,13099.246828559997,124.81393965000461,53563.6719468
2023-05-02,14:34:08.000,122,11049010,13125,0,1683038047,13099.334400589993,124.80689051999798,53563.77675360001
2023-05-02,14:34:09.000,122,11049112,13165,0,1683038048,13099.260301180002,124.81393965000461,53563.79072784
2023-05-02,14:34:10.000,122,11049036,13445,0,1683038049,13099.253564869992,124.86328356000013,53563.741818
2023-05-02,14:34:11.000,122,11049021,13125,0,1683038050,13099.293982729992,124.8985292100042,53563.79072784
2023-05-02,14:34:12.000,122,11049075,13085,0,1683038051,13099.267037489997,124.87033268999949,53563.783740720006
2023-05-02,14:34:13.000,122,11049106,13285,0,1683038052,13099.226619629997,124.8985292100042,53563.82566344001
2023-05-02,14:34:14.000,122,11049046,13205,0,1683038053,13099.219883320002,124.91967660000228,53563.74880512
2023-05-02,14:34:15.000,122,11049115,13525,0,1683038054,13099.226619629997,124.92672573000164,53563.77675360001
2023-05-02,14:34:16.000,122,11049050,13285,0,1683038055,13099.267037489997,124.94082399000035,53563.8116892
2023-05-02,14:34:17.000,122,11049071,13045,0,1683038056,13099.260301180002,124.96197137999843,53563.76976648
2023-05-02,14:34:18.000,122,11049058,13245,0,1683038057,13099.280510110002,124.96902050999779,53563.762779360004
2023-05-02,14:34:19.000,122,11049087,13285,0,1683038058,13099.240092250002,124.96902050999779,53563.76976648
2023-05-02,14:34:20.000,122,11049080,13165,0,1683038059,13099.246828559997,124.98311877000378,53563.80470208001
2023-05-02,14:34:21.000,122,11048992,13045,0,1683038060,13099.260301180002,125.02541354999994,53563.79072784
2023-05-02,14:34:22.000,122,11049062,12885,0,1683038061,13099.179465460002,125.0324626799993,53563.75579224001
2023-05-02,14:34:23.000,122,11049045,13125,0,1683038062,13099.287246419997,125.08180659000209,53563.8116892
2023-05-02,14:34:24.000,122,11049047,12965,0,1683038063,13099.273773799992,125.10295398000017,53563.8116892
2023-05-02,14:34:25.000,122,11049032,13085,0,1683038064,13099.287246419997,125.11000310999952,53563.79072784
2023-05-02,14:34:26.000,122,11049054,13125,0,1683038065,13099.240092250002,125.11000310999952,53563.783740720006
2023-05-02,14:34:27.000,122,11048994,13085,0,1683038066,13099.314191659993,125.0959048500008,53563.79072784
2023-05-02,14:34:28.000,122,11049064,13165,0,1683038067,13099.246828559997,125.0959048500008,53563.82566344001
2023-05-02,14:34:29.000,122,11049053,13005,0,1683038068,13099.206410699997,125.19459266999911,53563.70688240001
2023-05-02,14:34:30.000,122,11049077,13365,0,1683038069,13099.233355939992,125.15934702000231,53563.80470208001
2023-05-02,14:34:31.000,122,11049066,13285,0,1683038070,13099.240092250002,125.15934702000231,53563.77675360001
2023-05-02,14:34:32.000,122,11049102,13125,0,1683038071,13099.307455349997,125.16639615000167,53563.90950888
2023-05-02,14:34:33.000,122,11049053,13365,0,1683038072,13099.327664279997,125.18049441000039,53563.79072784
2023-05-02,14:34:34.000,122,11049079,13325,0,1683038073,13099.273773799992,125.17344528000103,53563.83963768
2023-05-02,14:34:35.000,122,11049043,13085,0,1683038074,13099.287246419997,125.20164179999847,53563.83963768
2023-05-02,14:34:36.000,122,11049116,13165,0,1683038075,13099.273773799992,125.17344528000103,53563.83963768
2023-05-02,14:34:37.000,122,11049073,13125,0,1683038076,13099.307455349997,125.22278919000382,53563.85361192001
2023-05-02,14:34:38.000,122,11049065,13445,0,1683038077,13099.226619629997,125.17344528000103,53563.8116892
2023-05-02,14:34:39.000,122,11049073,12925,0,1683038078,13099.246828559997,125.20869092999783,53563.73483088001
2023-05-02,14:34:40.000,122,11049065,13245,0,1683038079,13099.267037489997,125.22278919000382,53563.79771496
2023-05-02,14:34:41.000,122,11049075,13005,0,1683038080,13099.300719040002,125.23688745000254,53563.86059904
2023-05-02,14:34:42.000,122,11049030,13325,0,1683038081,13099.287246419997,125.23688745000254,53563.87457328001
2023-05-02,14:34:43.000,122,11049053,13005,0,1683038082,13099.226619629997,125.27213309999934,53563.82566344001
2023-05-02,14:34:44.000,122,11049062,13045,0,1683038083,13099.139047600002,125.29328049000469,53563.72784376001
2023-05-02,14:34:45.000,122,11049059,13165,0,1683038084,13099.132311289992,125.3426244000002,53563.72784376001
2023-05-02,14:34:46.000,122,11049053,13005,0,1683038085,13099.165992839997,125.31442788000277,53563.82566344001
2023-05-02,14:34:47.000,122,11049082,12765,0,1683038086,13099.165992839997,125.32852614000149,53563.832650560005
2023-05-02,14:34:48.000,122,11049085,13285,0,1683038087,13099.125574979997,125.33557527000085,53563.79072784
2023-05-02,14:34:49.000,122,11049063,13045,0,1683038088,13099.105366049997,125.391968310003,53563.8116892
2023-05-02,14:34:50.000,122,11049061,13245,0,1683038089,13099.071684499992,125.38491918000364,53563.832650560005
2023-05-02,14:34:51.000,122,11049017,13085,0,1683038090,13099.064948189996,125.42016483000043,53563.83963768
2023-05-02,14:34:52.000,122,11049063,13365,0,1683038091,13099.085157119996,125.37787005000428,53563.783740720006
2023-05-02,14:34:53.000,122,11049068,13245,0,1683038092,13099.058211880001,125.46245961000386,53563.75579224001
2023-05-02,14:34:54.000,122,11049015,13165,0,1683038093,13098.95716723,125.43426308999915,53563.68592104001
2023-05-02,14:34:55.000,122,11049085,13085,0,1683038094,13098.990848779991,125.44131221999851,53563.73483088001
2023-05-02,14:34:56.000,122,11049105,13085,0,1683038095,13099.004321399996,125.46245961000386,53563.81867632
2023-05-02,14:34:57.000,122,11049042,12805,0,1683038096,13099.024530329996,125.5540983000028,53563.79072784
2023-05-02,14:34:58.000,122,11049053,12925,0,1683038097,13099.038002950001,125.51180351999938,53563.77675360001
2023-05-02,14:34:59.000,122,11049078,13085,0,1683038098,13099.004321399996,125.56819656000152,53563.80470208001
2023-05-02,14:35:00.000,122,11049061,13045,0,1683038099,13098.970639849991,125.5259017799981,53563.76976648
2023-05-02,14:35:01.000,122,11049035,13205,0,1683038100,13098.95716723,125.60344220999832,53563.713869520005
2023-05-02,14:35:02.000,122,11049059,12925,0,1683038101,13098.997585090001,125.61049133999768,53563.741818
2023-05-02,14:35:03.000,122,11049070,13325,0,1683038102,13098.963903539996,125.63868786000239,53563.741818
2023-05-02,14:35:04.000,122,11049039,13125,0,1683038103,13098.997585090001,125.63163873000303,53563.70688240001
2023-05-02,14:35:05.000,122,11049069,12965,0,1683038104,13098.95716723,125.65278612000111,53563.6719468
2023-05-02,14:35:06.000,122,11049053,12965,0,1683038105,13099.004321399996,125.65278612000111,53563.80470208001
2023-05-02,14:35:07.000,122,11049066,13165,0,1683038106,13098.91674937,125.6880317699979,53563.72085664
2023-05-02,14:35:08.000,122,11049057,13125,0,1683038107,13098.903276749996,125.68098263999855,53563.70688240001
2023-05-02,14:35:09.000,122,11049061,12765,0,1683038108,13098.87633151,125.70917916000326,53563.72085664
2023-05-02,14:35:10.000,122,11049049,12925,0,1683038109,13098.842649959995,125.68098263999855,53563.68592104001
2023-05-02,14:35:11.000,122,11049092,13085,0,1683038110,13098.822441029995,125.7021300300039,53563.664959680005
2023-05-02,14:35:12.000,122,11049079,13205,0,1683038111,13098.883067819996,125.69508090000454,53563.72085664
2023-05-02,14:35:13.000,122,11049087,13085,0,1683038112,13098.86959519999,125.7373756800007,53563.63701120001
2023-05-02,14:35:14.000,122,11049040,13205,0,1683038113,13098.862858889996,125.73032655000134,53563.65797256001
2023-05-02,14:35:15.000,122,11049092,13445,0,1683038114,13098.79549579,125.77967046000413,53563.65797256001
2023-05-02,14:35:16.000,122,11049096,13165,0,1683038115,13098.802232099995,125.77967046000413,53563.616049840006
2023-05-02,14:35:17.000,122,11049049,12965,0,1683038116,13098.802232099995,125.81491611000092,53563.6719468
2023-05-02,14:35:18.000,122,11049080,13045,0,1683038117,13098.782023169995,125.81491611000092,53563.60906272001
2023-05-02,14:35:19.000,122,11049068,13125,0,1683038118,13098.721396379995,125.87835828000243,53563.55316576
2023-05-02,14:35:20.000,122,11049038,13125,0,1683038119,13098.721396379995,125.86426002000371,53563.51124304
2023-05-02,14:35:21.000,122,11049068,13005,0,1683038120,13098.721396379995,125.89245654000115,53563.56714000001
2023-05-02,14:35:22.000,122,11049079,13005,0,1683038121,13098.74834161999,125.88540741000179,53563.546178640005
2023-05-02,14:35:23.000,122,11049088,13005,0,1683038122,13098.701187449995,125.92770218999794,53563.58111424
2023-05-02,14:35:24.000,122,11049043,13165,0,1683038123,13098.66750589999,125.89950567000051,53563.48329456
2023-05-02,14:35:25.000,122,11049067,12885,0,1683038124,13098.640560659995,125.9840952300001,53563.46932032001
2023-05-02,14:35:26.000,122,11049033,12925,0,1683038125,13098.70792375999,125.96294784000202,53563.56015288001
2023-05-02,14:35:27.000,122,11049017,13165,0,1683038126,13098.70792375999,125.99114435999945,53563.595088480004
2023-05-02,14:35:28.000,122,11049040,13045,0,1683038127,13098.741605309995,125.97704610000073,53563.6020756
2023-05-02,14:35:29.000,122,11049044,13085,0,1683038128,13098.70792375999,126.02639001000352,53563.546178640005
2023-05-02,14:35:30.000,122,11049053,13205,0,1683038129,13098.68771482999,125.9840952300001,53563.497268800005
2023-05-02,14:35:31.000,122,11049056,13245,0,1683038130,13098.660769589995,126.01934088000417,53563.57412712
2023-05-02,14:35:32.000,122,11049063,13045,0,1683038131,13098.68771482999,126.00524261999817,53563.52521728
2023-05-02,14:35:33.000,122,11049077,12925,0,1683038132,13098.65403328,126.03343914000288,53563.51124304
2023-05-02,14:35:34.000,122,11049018,13045,0,1683038133,13098.61361542,126.02639001000352,53563.44137184001
2023-05-02,14:35:35.000,122,11049117,13285,0,1683038134,13098.59340649,126.01934088000417,53563.45534608
2023-05-02,14:35:36.000,122,11049059,13125,0,1683038135,13098.66750589999,126.0122917500048,53563.48329456
2023-05-02,14:35:37.000,122,11049069,12845,0,1683038136,13098.600142799995,126.02639001000352,53563.48329456
2023-05-02,14:35:38.000,122,11049102,12925,0,1683038137,13098.67424221,126.01934088000417,53563.47630744
2023-05-02,14:35:39.000,122,11049043,12845,0,1683038138,13098.600142799995,126.0122917500048,53563.42041048001
2023-05-02,14:35:40.000,122,11049065,12925,0,1683038139,13098.55298863,126.04048827000224,53563.31560368
2023-05-02,14:35:41.000,122,11049049,12965,0,1683038140,13098.54625231999,126.02639001000352,53563.329577920005
2023-05-02,14:35:42.000,122,11049091,13085,0,1683038141,13098.620351729995,125.99819348999881,53563.44137184001
2023-05-02,14:35:43.000,122,11049068,13245,0,1683038142,13098.559724939994,125.9840952300001,53563.427397600004
2023-05-02,14:35:44.000,122,11049079,13085,0,1683038143,13098.57319756,126.00524261999817,53563.378487760005
2023-05-02,14:35:45.000,122,11049074,13165,0,1683038144,13098.58667017999,125.99819348999881,53563.37150064001
2023-05-02,14:35:46.000,122,11049068,13005,0,1683038145,13098.57319756,125.96294784000202,53563.39944912001
2023-05-02,14:35:47.000,122,11049061,13205,0,1683038146,13098.559724939994,125.92770218999794,53563.31560368
2023-05-02,14:35:48.000,122,11049050,13005,0,1683038147,13098.59340649,125.96294784000202,53563.33656504
2023-05-02,14:35:49.000,122,11049085,12925,0,1683038148,13098.559724939994,125.96294784000202,53563.34355216
2023-05-02,14:35:50.000,122,11049045,13005,0,1683038149,13098.539516009994,125.93475132000458,53563.25271960001
2023-05-02,14:35:51.000,122,11049046,13205,0,1683038150,13098.52604338999,125.94180045000394,53563.259706720004
2023-05-02,14:35:52.000,122,11049051,13205,0,1683038151,13098.600142799995,125.96999697000138,53563.27368096001
2023-05-02,14:35:53.000,122,11049085,13005,0,1683038152,13098.57319756,125.95589871000266,53563.32259080001
2023-05-02,14:35:54.000,122,11049060,13165,0,1683038153,13098.54625231999,125.92770218999794,53563.280668080006
2023-05-02,14:35:55.000,122,11049067,12685,0,1683038154,13098.539516009994,125.96999697000138,53563.280668080006
2023-05-02,14:35:56.000,122,11049119,13125,0,1683038155,13098.519307079994,125.96999697000138,53563.23175824001
2023-05-02,14:35:57.000,122,11049068,12885,0,1683038156,13098.519307079994,125.95589871000266,53563.23175824001
2023-05-02,14:35:58.000,122,11049063,13045,0,1683038157,13098.559724939994,125.96294784000202,53563.24573248
2023-05-02,14:35:59.000,122,11049037,13005,0,1683038158,13098.532779699999,125.96999697000138,53563.17586128
2023-05-02,14:36:00.000,122,11049096,13005,0,1683038159,13098.56646124999,125.96999697000138,53563.18983552
2023-05-02,14:36:01.000,122,11049037,13285,0,1683038160,13098.60687910999,125.97704610000073,53563.210796880005
2023-05-02,14:36:02.000,122,11049063,13205,0,1683038161,13098.620351729995,125.95589871000266,53563.19682264
2023-05-02,14:36:03.000,122,11049057,12965,0,1683038162,13098.61361542,125.9840952300001,53563.18284840001
2023-05-02,14:36:04.000,122,11049037,12725,0,1683038163,13098.559724939994,126.00524261999817,53563.10599008001
2023-05-02,14:36:05.000,122,11049066,13125,0,1683038164,13098.56646124999,126.02639001000352,53563.10599008001
2023-05-02,14:36:06.000,122,11049042,13205,0,1683038165,13098.620351729995,126.04048827000224,53563.18284840001
2023-05-02,14:36:07.000,122,11049078,13125,0,1683038166,13098.620351729995,126.06163566000032,53563.18983552
2023-05-02,14:36:08.000,122,11049070,13365,0,1683038167,13098.66750589999,126.07573391999904,53563.1479128
2023-05-02,14:36:09.000,122,11049055,13045,0,1683038168,13098.66750589999,126.07573391999904,53563.22477112001
2023-05-02,14:36:10.000,122,11049059,13285,0,1683038169,13098.660769589995,126.10393044000375,53563.1479128
2023-05-02,14:36:11.000,122,11049039,12965,0,1683038170,13098.70792375999,126.12507783000183,53563.16887416
2023-05-02,14:36:12.000,122,11049015,12845,0,1683038171,13098.71466007,126.18852000000334,53563.112977200006
2023-05-02,14:36:13.000,122,11049048,13085,0,1683038172,13098.701187449995,126.15327434999926,53563.13393856001
2023-05-02,14:36:14.000,122,11049066,12925,0,1683038173,13098.72813268999,126.1955691300027,53563.112977200006
2023-05-02,14:36:15.000,122,11049032,13365,0,1683038174,13098.734869,126.23786390999885,53563.13393856001
2023-05-02,14:36:16.000,122,11049075,13085,0,1683038175,13098.83591365,126.23786390999885,53563.17586128
2023-05-02,14:36:17.000,122,11049075,13045,0,1683038176,13098.85612258,126.27310956000292,53563.14092568
2023-05-02,14:36:18.000,122,11049045,13125,0,1683038177,13098.86959519999,126.32245346999844,53563.092015840004
2023-05-02,14:36:19.000,122,11049062,13245,0,1683038178,13098.89654044,126.31540433999908,53563.10599008001
2023-05-02,14:36:20.000,122,11049046,13085,0,1683038179,13098.842649959995,126.35769912000251,53563.06406736001
2023-05-02,14:36:21.000,122,11049008,12845,0,1683038180,13098.842649959995,126.40704302999802,53563.09900296
2023-05-02,14:36:22.000,122,11049041,12765,0,1683038181,13098.923485679996,126.35769912000251,53563.10599008001
2023-05-02,14:36:23.000,122,11049053,12925,0,1683038182,13098.943694609996,126.39999389999866,53563.08502872001
2023-05-02,14:36:24.000,122,11049048,13005,0,1683038183,13098.970639849991,126.40704302999802,53563.0780416
2023-05-02,14:36:25.000,122,11049066,12885,0,1683038184,13098.95716723,126.42114129000402,53563.112977200006
2023-05-02,14:36:26.000,122,11049081,13285,0,1683038185,13099.044739259996,126.39999389999866,53563.15489992001
2023-05-02,14:36:27.000,122,11049080,13285,0,1683038186,13099.051475569991,126.42819042000338,53563.03611888001
2023-05-02,14:36:28.000,122,11049043,12925,0,1683038187,13099.051475569991,126.42114129000402,53563.043106000005
2023-05-02,14:36:29.000,122,11049061,13205,0,1683038188,13099.038002950001,126.3929447699993,53563.043106000005
2023-05-02,14:36:30.000,122,11049058,13205,0,1683038189,13099.017794020001,126.42114129000402,53563.043106000005
2023-05-02,14:36:31.000,122,11049078,13005,0,1683038190,13099.031266639991,126.41409216000466,53563.043106000005
2023-05-02,14:36:32.000,122,11049083,13005,0,1683038191,13099.112102359992,126.42819042000338,53563.11996432
2023-05-02,14:36:33.000,122,11049076,13205,0,1683038192,13099.112102359992,126.37179738000123,53563.17586128
2023-05-02,14:36:34.000,122,11049011,13245,0,1683038193,13099.118838670001,126.3929447699993,53563.13393856001
2023-05-02,14:36:35.000,122,11049067,12885,0,1683038194,13099.031266639991,126.39999389999866,53563.0780416
2023-05-02,14:36:36.000,122,11049040,13205,0,1683038195,13099.105366049997,126.38589563999994,53563.09900296
2023-05-02,14:36:37.000,122,11049054,12965,0,1683038196,13099.091893429992,126.36474825000187,53563.10599008001
2023-05-02,14:36:38.000,122,11049065,12925,0,1683038197,13099.118838670001,126.36474825000187,53563.0780416
2023-05-02,14:36:39.000,122,11049057,13125,0,1683038198,13099.105366049997,126.36474825000187,53563.07105448
2023-05-02,14:36:40.000,122,11049063,12765,0,1683038199,13099.125574979997,126.35769912000251,53563.043106000005
2023-05-02,14:36:41.000,122,11049070,12845,0,1683038200,13099.165992839997,126.33655173000443,53563.13393856001
2023-05-02,14:36:42.000,122,11049018,13205,0,1683038201,13099.159256530002,126.34360086000379,53563.10599008001
2023-05-02,14:36:43.000,122,11049110,13165,0,1683038202,13099.112102359992,126.3295025999978,53563.11996432
2023-05-02,14:36:44.000,122,11049091,13045,0,1683038203,13099.125574979997,126.32245346999844,53563.13393856001
2023-05-02,14:36:45.000,122,11049058,12925,0,1683038204,13099.098629740001,126.33655173000443,53563.05009312
2023-05-02,14:36:46.000,122,11049067,12925,0,1683038205,13099.105366049997,126.35064999000315,53563.07105448
2023-05-02,14:36:47.000,122,11049046,12885,0,1683038206,13099.112102359992,126.31540433999908,53563.0780416
2023-05-02,14:36:48.000,122,11049050,13165,0,1683038207,13099.139047600002,126.30835520999972,53563.14092568
2023-05-02,14:36:49.000,122,11049019,13365,0,1683038208,13099.172729149992,126.33655173000443,53563.1479128
2023-05-02,14:36:50.000,122,11049048,13245,0,1683038209,13099.145783909997,126.33655173000443,53563.14092568
2023-05-02,14:36:51.000,122,11049068,12925,0,1683038210,13099.159256530002,126.31540433999908,53563.112977200006
2023-05-02,14:36:52.000,122,11049085,12805,0,1683038211,13099.159256530002,126.32245346999844,53563.12695144
2023-05-02,14:36:53.000,122,11049073,13245,0,1683038212,13099.179465460002,126.32245346999844,53563.16887416
2023-05-02,14:36:54.000,122,11049062,13005,0,1683038213,13099.139047600002,126.33655173000443,53563.11996432
2023-05-02,14:36:55.000,122,11049046,13165,0,1683038214,13099.105366049997,126.27310956000292,53563.07105448
2023-05-02,14:36:56.000,122,11049046,12925,0,1683038215,13099.172729149992,126.27310956000292,53563.161887040005
2023-05-02,14:36:57.000,122,11049054,13125,0,1683038216,13099.172729149992,126.30835520999972,53563.17586128
2023-05-02,14:36:58.000,122,11049044,13045,0,1683038217,13099.172729149992,126.28720782000164,53563.18284840001
2023-05-02,14:36:59.000,122,11049026,12925,0,1683038218,13099.159256530002,126.33655173000443,53563.16887416
2023-05-02,14:37:00.000,122,11049032,12965,0,1683038219,13099.091893429992,126.30835520999972,53563.112977200006
2023-05-02,14:37:01.000,122,11049033,12885,0,1683038220,13099.091893429992,126.35064999000315,53563.05009312
2023-05-02,14:37:02.000,122,11049058,13205,0,1683038221,13099.098629740001,126.35769912000251,53563.10599008001
2023-05-02,14:37:03.000,122,11049032,13285,0,1683038222,13099.105366049997,126.35769912000251,53563.15489992001
2023-05-02,14:37:04.000,122,11049060,13005,0,1683038223,13099.071684499992,126.37884651000059,53563.13393856001
2023-05-02,14:37:05.000,122,11049021,12885,0,1683038224,13099.105366049997,126.37884651000059,53563.112977200006
2023-05-02,14:37:06.000,122,11049046,12885,0,1683038225,13099.085157119996,126.37179738000123,53563.15489992001
2023-05-02,14:37:07.000,122,11049006,13325,0,1683038226,13099.038002950001,126.41409216000466,53563.112977200006
2023-05-02,14:37:08.000,122,11049055,13005,0,1683038227,13098.984112469996,126.38589563999994,53563.08502872001
2023-05-02,14:37:09.000,122,11049014,13325,0,1683038228,13098.990848779991,126.40704302999802,53563.043106000005
2023-05-02,14:37:10.000,122,11049043,13245,0,1683038229,13098.95716723,126.40704302999802,53563.05708024001
2023-05-02,14:37:11.000,122,11049010,13085,0,1683038230,13098.923485679996,126.46343607000017,53563.05708024001
2023-05-02,14:37:12.000,122,11049048,13445,0,1683038231,13099.004321399996,126.44933781000145,53563.12695144
2023-05-02,14:37:13.000,122,11049016,12845,0,1683038232,13098.970639849991,126.46343607000017,53563.11996432
2023-05-02,14:37:14.000,122,11049051,13125,0,1683038233,13098.997585090001,126.45638694000081,53563.18284840001
2023-05-02,14:37:15.000,122,11049026,12965,0,1683038234,13098.95716723,126.45638694000081,53563.043106000005
2023-05-02,14:37:16.000,122,11049026,13205,0,1683038235,13098.950430919991,126.47048519999953,53563.08502872001
2023-05-02,14:37:17.000,122,11049056,13165,0,1683038236,13099.004321399996,126.5057308500036,53563.11996432
2023-05-02,14:37:18.000,122,11049015,13325,0,1683038237,13099.024530329996,126.51982911000232,53563.112977200006
2023-05-02,14:37:19.000,122,11049069,13125,0,1683038238,13098.97737616,126.51277998000296,53563.0780416
2023-05-02,14:37:20.000,122,11049039,13245,0,1683038239,13099.004321399996,126.49163259000488,53563.08502872001
2023-05-02,14:37:21.000,122,11049053,13285,0,1683038240,13099.024530329996,126.54802562999976,53563.09900296
2023-05-02,14:37:22.000,122,11048995,13045,0,1683038241,13099.044739259996,126.51277998000296,53563.08502872001
2023-05-02,14:37:23.000,122,11049044,12885,0,1683038242,13099.024530329996,126.55507475999912,53563.05708024001
2023-05-02,14:37:24.000,122,11049056,13405,0,1683038243,13099.004321399996,126.54802562999976,53563.043106000005
2023-05-02,14:37:25.000,122,11049015,13005,0,1683038244,13099.017794020001,126.54802562999976,53563.02214464
2023-05-02,14:37:26.000,122,11049044,12925,0,1683038245,13099.058211880001,126.56212388999847,53563.05708024001
2023-05-02,14:37:27.000,122,11049056,13205,0,1683038246,13099.064948189996,126.59032041000319,53563.03611888001
2023-05-02,14:37:28.000,122,11049076,13245,0,1683038247,13099.105366049997,126.57622215000447,53563.02214464
2023-05-02,14:37:29.000,122,11049014,13005,0,1683038248,13099.105366049997,126.56212388999847,53563.092015840004
2023-05-02,14:37:30.000,122,11049064,13205,0,1683038249,13099.051475569991,126.52687824000168,53563.02913176
2023-05-02,14:37:31.000,122,11049048,12765,0,1683038250,13099.058211880001,126.49163259000488,53563.043106000005
2023-05-02,14:37:32.000,122,11049085,12885,0,1683038251,13099.038002950001,126.53392737000104,53563.03611888001
2023-05-02,14:37:33.000,122,11049054,13005,0,1683038252,13099.017794020001,126.5409765000004,53562.95926056
2023-05-02,14:37:34.000,122,11049081,13125,0,1683038253,13099.004321399996,126.51277998000296,53562.98720904001
2023-05-02,14:37:35.000,122,11049021,12925,0,1683038254,13099.038002950001,126.5057308500036,53562.98022192
2023-05-02,14:37:36.000,122,11049036,13085,0,1683038255,13099.139047600002,126.52687824000168,53563.09900296
2023-05-02,14:37:37.000,122,11049095,13285,0,1683038256,13099.145783909997,126.49163259000488,53563.09900296
2023-05-02,14:37:38.000,122,11049005,12885,0,1683038257,13099.078420810001,126.48458345999825,53563.07105448
2023-05-02,14:37:39.000,122,11048992,12845,0,1683038258,13099.091893429992,126.49163259000488,53562.96624768001
2023-05-02,14:37:40.000,122,11049060,13125,0,1683038259,13099.058211880001,126.46343607000017,53562.93829920001
2023-05-02,14:37:41.000,122,11049018,13285,0,1683038260,13099.064948189996,126.43523955000273,53562.93131208
2023-05-02,14:37:42.000,122,11049059,13285,0,1683038261,13099.112102359992,126.40704302999802,53562.93829920001
2023-05-02,14:37:43.000,122,11049018,12925,0,1683038262,13099.078420810001,126.46343607000017,53562.95926056
2023-05-02,14:37:44.000,122,11049029,12885,0,1683038263,13099.051475569991,126.43523955000273,53562.91733784001
2023-05-02,14:37:45.000,122,11049047,13045,0,1683038264,13099.071684499992,126.43523955000273,53562.93829920001
2023-05-02,14:37:46.000,122,11049015,12885,0,1683038265,13099.112102359992,126.43523955000273,53562.93829920001
2023-05-02,14:37:47.000,122,11049105,13085,0,1683038266,13099.098629740001,126.40704302999802,53562.9732348
2023-05-02,14:37:48.000,122,11049046,13085,0,1683038267,13099.098629740001,126.40704302999802,53562.9732348
2023-05-02,14:37:49.000,122,11049072,13045,0,1683038268,13099.098629740001,126.40704302999802,53562.93829920001
2023-05-02,14:37:50.000,122,11049050,13045,0,1683038269,13099.085157119996,126.41409216000466,53562.924324960004
2023-05-02,14:37:51.000,122,11049023,13125,0,1683038270,13099.085157119996,126.40704302999802,53562.9033636
2023-05-02,14:37:52.000,122,11049046,13165,0,1683038271,13099.186201769997,126.40704302999802,53562.98022192
2023-05-02,14:37:53.000,122,11049077,13205,0,1683038272,13099.192938079992,126.43523955000273,53562.994196160005
2023-05-02,14:37:54.000,122,11049071,13005,0,1683038273,13099.199674390002,126.42114129000402,53562.98720904001
2023-05-02,14:37:55.000,122,11049067,13165,0,1683038274,13099.118838670001,126.41409216000466,53562.945286320006
2023-05-02,14:37:56.000,122,11049085,13125,0,1683038275,13099.159256530002,126.42819042000338,53562.95926056
2023-05-02,14:37:57.000,122,11049069,13085,0,1683038276,13099.152520219992,126.4422886800021,53562.98022192
2023-05-02,14:37:58.000,122,11049033,13285,0,1683038277,13099.159256530002,126.41409216000466,53563.01515752001
2023-05-02,14:37:59.000,122,11049015,13005,0,1683038278,13099.139047600002,126.43523955000273,53562.95926056
2023-05-02,14:38:00.000,122,11049065,13125,0,1683038279,13099.186201769997,126.43523955000273,53563.043106000005
2023-05-02,14:38:01.000,122,11049053,12965,0,1683038280,13099.213147009992,126.44933781000145,53562.9732348
2023-05-02,14:38:02.000,122,11049007,13405,0,1683038281,13099.287246419997,126.45638694000081,53563.03611888001
2023-05-02,14:38:03.000,122,11049082,13245,0,1683038282,13099.267037489997,126.46343607000017,53563.02913176
2023-05-02,14:38:04.000,122,11049069,13125,0,1683038283,13099.253564869992,126.44933781000145,53562.98720904001
2023-05-02,14:38:05.000,122,11049055,13125,0,1683038284,13099.199674390002,126.46343607000017,53562.93829920001
2023-05-02,14:38:06.000,122,11049070,12925,0,1683038285,13099.159256530002,126.48458345999825,53562.93829920001
2023-05-02,14:38:07.000,122,11049064,13285,0,1683038286,13099.246828559997,126.48458345999825,53563.02214464
2023-05-02,14:38:08.000,122,11049079,13085,0,1683038287,13099.260301180002,126.46343607000017,53563.043106000005
2023-05-02,14:38:09.000,122,11049072,13125,0,1683038288,13099.186201769997,126.53392737000104,53563.0081704
2023-05-02,14:38:10.000,122,11049010,13365,0,1683038289,13099.206410699997,126.5057308500036,53563.0081704
2023-05-02,14:38:11.000,122,11049041,13285,0,1683038290,13099.206410699997,126.53392737000104,53562.994196160005
2023-05-02,14:38:12.000,122,11049041,13285,0,1683038291,13099.226619629997,126.53392737000104,53562.9732348
2023-05-02,14:38:13.000,122,11049044,13125,0,1683038292,13099.199674390002,126.5409765000004,53562.98720904001
2023-05-02,14:38:14.000,122,11049039,13205,0,1683038293,13099.172729149992,126.56917301999783,53562.9732348
2023-05-02,14:38:15.000,122,11049066,13205,0,1683038294,13099.186201769997,126.57622215000447,53562.98720904001
2023-05-02,14:38:16.000,122,11049048,13245,0,1683038295,13099.246828559997,126.56917301999783,53563.043106000005
2023-05-02,14:38:17.000,122,11049011,13005,0,1683038296,13099.233355939992,126.6044186700019,53563.01515752001
2023-05-02,14:38:18.000,122,11049027,13325,0,1683038297,13099.253564869992,126.61146780000126,53563.05708024001
2023-05-02,14:38:19.000,122,11049024,13165,0,1683038298,13099.233355939992,126.66081171000405,53563.0081704
2023-05-02,14:38:20.000,122,11049060,13045,0,1683038299,13099.213147009992,126.66786084000341,53562.95227344
2023-05-02,14:38:21.000,122,11049024,13125,0,1683038300,13099.186201769997,126.6537625800047,53562.93829920001
2023-05-02,14:38:22.000,122,11048995,13285,0,1683038301,13099.213147009992,126.66081171000405,53563.01515752001
2023-05-02,14:38:23.000,122,11049025,12925,0,1683038302,13099.253564869992,126.71015561999957,53562.98022192
2023-05-02,14:38:24.000,122,11049046,13205,0,1683038303,13099.267037489997,126.69605736000085,53562.994196160005
2023-05-02,14:38:25.000,122,11049051,13085,0,1683038304,13099.240092250002,126.67490997000277,53562.945286320006
2023-05-02,14:38:26.000,122,11049029,12845,0,1683038305,13099.253564869992,126.66081171000405,53563.05009312
2023-05-02,14:38:27.000,122,11049069,13165,0,1683038306,13099.260301180002,126.68195910000213,53562.98720904001
2023-05-02,14:38:28.000,122,11049058,13045,0,1683038307,13099.260301180002,126.71720474999893,53562.98022192
2023-05-02,14:38:29.000,122,11049037,13245,0,1683038308,13099.280510110002,126.70310649000021,53562.994196160005
2023-05-02,14:38:30.000,122,11049039,13245,0,1683038309,13099.293982729992,126.70310649000021,53562.86144088
2023-05-02,14:38:31.000,122,11049043,12925,0,1683038310,13099.287246419997,126.72425387999829,53562.89637648001
2023-05-02,14:38:32.000,122,11049018,13365,0,1683038311,13099.381554760002,126.68900823000149,53563.043106000005
2023-05-02,14:38:33.000,122,11049030,13125,0,1683038312,13099.374818449993,126.68900823000149,53563.0081704
2023-05-02,14:38:34.000,122,11049037,13045,0,1683038313,13099.354609519993,126.67490997000277,53562.96624768001
2023-05-02,14:38:35.000,122,11049078,13005,0,1683038314,13099.374818449993,126.67490997000277,53562.945286320006
2023-05-02,14:38:36.000,122,11049074,13365,0,1683038315,13099.408499999998,126.64671344999806,53562.945286320006
2023-05-02,14:38:37.000,122,11049013,13165,0,1683038316,13099.415236309993,126.6396643199987,53563.01515752001
2023-05-02,14:38:38.000,122,11049056,13005,0,1683038317,13099.448917859998,126.63261518999934,53562.96624768001
2023-05-02,14:38:39.000,122,11049024,12925,0,1683038318,13099.415236309993,126.61851693000062,53562.96624768001
2023-05-02,14:38:40.000,122,11049044,13165,0,1683038319,13099.448917859998,126.63261518999934,53562.924324960004
2023-05-02,14:38:41.000,122,11049013,12965,0,1683038320,13099.482599409988,126.64671344999806,53563.02214464
2023-05-02,14:38:42.000,122,11049043,13125,0,1683038321,13099.509544649998,126.63261518999934,53563.0081704
2023-05-02,14:38:43.000,122,11049058,13125,0,1683038322,13099.496072029993,126.61851693000062,53562.9732348
2023-05-02,14:38:44.000,122,11049049,13125,0,1683038323,13099.462390479988,126.59736954000255,53562.95227344
2023-05-02,14:38:45.000,122,11049058,13165,0,1683038324,13099.469126789998,126.61146780000126,53562.924324960004
2023-05-02,14:38:46.000,122,11049060,13325,0,1683038325,13099.536489889993,126.58327128000383,53563.02214464
2023-05-02,14:38:47.000,122,11049028,13045,0,1683038326,13099.523017269988,126.57622215000447,53563.01515752001
2023-05-02,14:38:48.000,122,11049015,13045,0,1683038327,13099.536489889993,126.58327128000383,53563.02913176
2023-05-02,14:38:49.000,122,11049056,13045,0,1683038328,13099.523017269988,126.56212388999847,53563.02913176
2023-05-02,14:38:50.000,122,11049042,13165,0,1683038329,13099.543226199989,126.55507475999912,53563.00118328
2023-05-02,14:38:51.000,122,11049087,13085,0,1683038330,13099.536489889993,126.56212388999847,53563.02214464
2023-05-02,14:38:52.000,122,11049031,13285,0,1683038331,13099.502808339988,126.56917301999783,53562.96624768001
2023-05-02,14:38:53.000,122,11049049,13125,0,1683038332,13099.509544649998,126.51982911000232,53563.03611888001
2023-05-02,14:38:54.000,122,11049037,13205,0,1683038333,13099.462390479988,126.5409765000004,53563.0081704
2023-05-02,14:38:55.000,122,11049050,13245,0,1683038334,13099.462390479988,126.55507475999912,53563.02913176
2023-05-02,14:38:56.000,122,11049039,12925,0,1683038335,13099.563435129989,126.52687824000168,53563.05708024001
2023-05-02,14:38:57.000,122,11049077,13325,0,1683038336,13099.556698819993,126.53392737000104,53563.08502872001
2023-05-02,14:38:58.000,122,11049049,13085,0,1683038337,13099.536489889993,126.51277998000296,53563.06406736001
2023-05-02,14:38:59.000,122,11049060,13205,0,1683038338,13099.536489889993,126.47753432999889,53563.03611888001
2023-05-02,14:39:00.000,122,11049074,12965,0,1683038339,13099.536489889993,126.49163259000488,53563.00118328
2023-05-02,14:39:01.000,122,11049110,13245,0,1683038340,13099.536489889993,126.51277998000296,53563.01515752001
2023-05-02,14:39:02.000,122,11049028,13045,0,1683038341,13099.583644059989,126.51277998000296,53563.06406736001
2023-05-02,14:39:03.000,122,11049038,13285,0,1683038342,13099.549962509998,126.54802562999976,53563.09900296
2023-05-02,14:39:04.000,122,11049060,12925,0,1683038343,13099.536489889993,126.51982911000232,53563.14092568
2023-05-02,14:39:05.000,122,11049029,13085,0,1683038344,13099.529753579998,126.51277998000296,53563.08502872001
2023-05-02,14:39:06.000,122,11049030,13165,0,1683038345,13099.610589299999,126.49163259000488,53563.14092568
2023-05-02,14:39:07.000,122,11049070,13005,0,1683038346,13099.583644059989,126.51982911000232,53563.17586128
2023-05-02,14:39:08.000,122,11049000,13245,0,1683038347,13099.597116679994,126.48458345999825,53563.15489992001
2023-05-02,14:39:09.000,122,11049043,13245,0,1683038348,13099.583644059989,126.48458345999825,53563.15489992001
2023-05-02,14:39:10.000,122,11049018,12885,0,1683038349,13099.590380369998,126.49868172000424,53563.19682264
2023-05-02,14:39:11.000,122,11049044,13125,0,1683038350,13099.556698819993,126.49868172000424,53563.112977200006
2023-05-02,14:39:12.000,122,11049032,12805,0,1683038351,13099.664479779989,126.5057308500036,53563.18284840001
2023-05-02,14:39:13.000,122,11049069,13005,0,1683038352,13099.677952399994,126.56917301999783,53563.23175824001
2023-05-02,14:39:14.000,122,11049040,13165,0,1683038353,13099.718370259994,126.55507475999912,53563.217784
2023-05-02,14:39:15.000,122,11049058,13085,0,1683038354,13099.630798229999,126.51982911000232,53563.13393856001
2023-05-02,14:39:16.000,122,11049004,12925,0,1683038355,13099.671216089999,126.5409765000004,53563.19682264
2023-05-02,14:39:17.000,122,11049074,12965,0,1683038356,13099.691425019999,126.51982911000232,53563.161887040005
2023-05-02,14:39:18.000,122,11049042,13125,0,1683038357,13099.738579189994,126.51277998000296,53563.22477112001
2023-05-02,14:39:19.000,122,11049034,13005,0,1683038358,13099.718370259994,126.52687824000168,53563.210796880005
2023-05-02,14:39:20.000,122,11049026,13165,0,1683038359,13099.78573335999,126.49163259000488,53563.26669384
2023-05-02,14:39:21.000,122,11049057,13005,0,1683038360,13099.78573335999,126.49868172000424,53563.29464232
2023-05-02,14:39:22.000,122,11049033,13045,0,1683038361,13099.82615121999,126.49868172000424,53563.259706720004
2023-05-02,14:39:23.000,122,11049070,12925,0,1683038362,13099.78573335999,126.49163259000488,53563.30162944001
2023-05-02,14:39:24.000,122,11049061,13045,0,1683038363,13099.74531549999,126.51982911000232,53563.217784
2023-05-02,14:39:25.000,122,11049022,13205,0,1683038364,13099.718370259994,126.51982911000232,53563.20380976001
2023-05-02,14:39:26.000,122,11049046,13125,0,1683038365,13099.76552442999,126.51982911000232,53563.259706720004
2023-05-02,14:39:27.000,122,11049017,13125,0,1683038366,13099.77226074,126.5057308500036,53563.29464232
2023-05-02,14:39:28.000,122,11049044,13085,0,1683038367,13099.819414909995,126.51277998000296,53563.280668080006
2023-05-02,14:39:29.000,122,11049049,13005,0,1683038368,13099.77226074,126.52687824000168,53563.30861656
2023-05-02,14:39:30.000,122,11049019,12845,0,1683038369,13099.75205181,126.5057308500036,53563.259706720004
2023-05-02,14:39:31.000,122,11049009,13085,0,1683038370,13099.778997049994,126.46343607000017,53563.25271960001
2023-05-02,14:39:32.000,122,11049066,13205,0,1683038371,13099.75205181,126.44933781000145,53563.29464232
2023-05-02,14:39:33.000,122,11049064,13005,0,1683038372,13099.77226074,126.39999389999866,53563.2876552
2023-05-02,14:39:34.000,122,11049015,13005,0,1683038373,13099.738579189994,126.39999389999866,53563.25271960001
2023-05-02,14:39:35.000,122,11049061,13005,0,1683038374,13099.738579189994,126.36474825000187,53563.23874536
2023-05-02,14:39:36.000,122,11049043,13205,0,1683038375,13099.8126786,126.32245346999844,53563.259706720004
2023-05-02,14:39:37.000,122,11049049,13085,0,1683038376,13099.84636014999,126.294256950001,53563.280668080006
2023-05-02,14:39:38.000,122,11049022,12965,0,1683038377,13099.84636014999,126.28720782000164,53563.25271960001
2023-05-02,14:39:39.000,122,11049050,13365,0,1683038378,13099.86656907999,126.23786390999885,53563.26669384
2023-05-02,14:39:40.000,122,11049026,13485,0,1683038379,13099.82615121999,126.23081477999949,53563.20380976001
2023-05-02,14:39:41.000,122,11049070,12885,0,1683038380,13099.79246967,126.20261826000205,53563.18284840001
2023-05-02,14:39:42.000,122,11049026,13205,0,1683038381,13099.83288753,126.17442174000462,53563.210796880005
2023-05-02,14:39:43.000,122,11049059,13125,0,1683038382,13099.839623839995,126.12507783000183,53563.23874536
2023-05-02,14:39:44.000,122,11049020,13205,0,1683038383,13099.859832769995,126.08983217999776,53563.23175824001
2023-05-02,14:39:45.000,122,11049010,13165,0,1683038384,13099.87330539,126.05458653000096,53563.25271960001
2023-05-02,14:39:46.000,122,11049031,13365,0,1683038385,13099.92719586999,126.02639001000352,53563.32259080001
2023-05-02,14:39:47.000,122,11049003,12925,0,1683038386,13099.880041699995,126.00524261999817,53563.31560368
2023-05-02,14:39:48.000,122,11049020,12965,0,1683038387,13099.900250629995,125.99114435999945,53563.27368096001
2023-05-02,14:39:49.000,122,11048995,13165,0,1683038388,13099.88677800999,125.96294784000202,53563.23175824001
2023-05-02,14:39:50.000,122,11049031,12885,0,1683038389,13099.859832769995,125.94180045000394,53563.23874536
2023-05-02,14:39:51.000,122,11049054,13005,0,1683038390,13099.90698693999,125.90655479999987,53563.18284840001
2023-05-02,14:39:52.000,122,11049042,13485,0,1683038391,13100.00803158999,125.89245654000115,53563.34355216
2023-05-02,14:39:53.000,122,11049053,13125,0,1683038392,13100.00803158999,125.85721089000435,53563.329577920005
2023-05-02,14:39:54.000,122,11049051,13005,0,1683038393,13099.960877419995,125.836063499999,53563.29464232
2023-05-02,14:39:55.000,122,11049035,12965,0,1683038394,13099.97435004,125.81491611000092,53563.33656504
2023-05-02,14:39:56.000,122,11049059,13165,0,1683038395,13099.91372325,125.77967046000413,53563.23874536
2023-05-02,14:39:57.000,122,11049039,13245,0,1683038396,13099.940668489995,125.75147393999941,53563.18983552
2023-05-02,14:39:58.000,122,11049049,13125,0,1683038397,13099.98782265999,125.72327742000198,53563.30162944001
2023-05-02,14:39:59.000,122,11049007,13085,0,1683038398,13099.981086349995,125.6880317699979,53563.22477112001
2023-05-02,14:40:00.000,122,11049058,13125,0,1683038399,13099.98782265999,125.64573699000175,53563.26669384
2023-05-02,14:40:01.000,122,11049022,13445,0,1683038400,13100.06865837999,125.63163873000303,53563.27368096001
2023-05-02,14:40:02.000,122,11049029,13245,0,1683038401,13100.07539469,125.60344220999832,53563.2876552
2023-05-02,14:40:03.000,122,11049026,13205,0,1683038402,13100.06865837999,125.58229482000024,53563.2876552
2023-05-02,14:40:04.000,122,11049041,13005,0,1683038403,13100.061922069995,125.56114743000217,53563.280668080006
2023-05-02,14:40:05.000,122,11049039,13125,0,1683038404,13099.97435004,125.56114743000217,53563.259706720004
2023-05-02,14:40:06.000,122,11049038,13085,0,1683038405,13100.0147679,125.48360700000194,53563.30162944001
2023-05-02,14:40:07.000,122,11049037,13085,0,1683038406,13100.04844944999,125.48360700000194,53563.30861656
2023-05-02,14:40:08.000,122,11049049,13045,0,1683038407,13100.05518576,125.41311570000107,53563.34355216
2023-05-02,14:40:09.000,122,11049017,13125,0,1683038408,13100.04844944999,125.42721395999979,53563.29464232
2023-05-02,14:40:10.000,122,11049032,13005,0,1683038409,13100.0147679,125.37082091999764,53563.35053928001
2023-05-02,14:40:11.000,122,11048992,13205,0,1683038410,13100.04844944999,125.3426244000002,53563.259706720004
2023-05-02,14:40:12.000,122,11049032,13165,0,1683038411,13100.041713139995,125.33557527000085,53563.35053928001
2023-05-02,14:40:13.000,122,11049049,13005,0,1683038412,13100.041713139995,125.33557527000085,53563.378487760005
2023-05-02,14:40:14.000,122,11049038,13085,0,1683038413,13099.95414111,125.29328049000469,53563.34355216
2023-05-02,14:40:15.000,122,11049020,13205,0,1683038414,13099.96761372999,125.31442788000277,53563.329577920005
2023-05-02,14:40:16.000,122,11049016,12965,0,1683038415,13100.02824051999,125.2791822299987,53563.39944912001
2023-05-02,14:40:17.000,122,11049046,12925,0,1683038416,13100.00803158999,125.2439365800019,53563.42041048001
2023-05-02,14:40:18.000,122,11049036,13085,0,1683038417,13100.021504209995,125.21574006000446,53563.378487760005
2023-05-02,14:40:19.000,122,11049017,12925,0,1683038418,13099.95414111,125.22278919000382,53563.32259080001
2023-05-02,14:40:20.000,122,11049033,13285,0,1683038419,13099.90698693999,125.20869092999783,53563.25271960001
2023-05-02,14:40:21.000,122,11049030,13205,0,1683038420,13099.90698693999,125.20164179999847,53563.217784
2023-05-02,14:40:22.000,122,11049022,12925,0,1683038421,13099.93393218,125.13819963000424,53563.33656504
2023-05-02,14:40:23.000,122,11049002,13125,0,1683038422,13099.880041699995,125.17344528000103,53563.259706720004
2023-05-02,14:40:24.000,122,11049007,13285,0,1683038423,13099.87330539,125.11705223999888,53563.280668080006
2023-05-02,14:40:25.000,122,11049047,13285,0,1683038424,13099.89351432,125.13819963000424,53563.33656504
2023-05-02,14:40:26.000,122,11049036,12845,0,1683038425,13099.91372325,125.08180659000209,53563.37150064001
2023-05-02,14:40:27.000,122,11048989,13205,0,1683038426,13099.87330539,125.08180659000209,53563.29464232
2023-05-02,14:40:28.000,122,11049025,13205,0,1683038427,13099.86656907999,125.03951180999866,53563.27368096001
2023-05-02,14:40:29.000,122,11049014,13005,0,1683038428,13099.880041699995,125.05361007000465,53563.27368096001
2023-05-02,14:40:30.000,122,11049036,13085,0,1683038429,13099.85309646,125.02541354999994,53563.24573248
2023-05-02,14:40:31.000,122,11049023,12885,0,1683038430,13099.82615121999,125.01131529000122,53563.26669384
2023-05-02,14:40:32.000,122,11049055,13045,0,1683038431,13099.90698693999,124.96197137999843,53563.35053928001
2023-05-02,14:40:33.000,122,11049008,13245,0,1683038432,13099.88677800999,124.96197137999843,53563.3575264
2023-05-02,14:40:34.000,122,11049007,13125,0,1683038433,13099.85309646,124.92672573000164,53563.2876552
2023-05-02,14:40:35.000,122,11048990,13125,0,1683038434,13099.8126786,124.96197137999843,53563.26669384
2023-05-02,14:40:36.000,122,11049029,13045,0,1683038435,13099.79246967,124.8844309499982,53563.24573248
2023-05-02,14:40:37.000,122,11049035,13125,0,1683038436,13099.799205979994,124.84918530000141,53563.2876552
2023-05-02,14:40:38.000,122,11049038,13165,0,1683038437,13099.799205979994,124.81393965000461,53563.23175824001
2023-05-02,14:40:39.000,122,11048986,13245,0,1683038438,13099.819414909995,124.79984138999862,53563.26669384
2023-05-02,14:40:40.000,122,11049027,13045,0,1683038439,13099.83288753,124.77164487000118,53563.26669384
2023-05-02,14:40:41.000,122,11049002,13205,0,1683038440,13099.80594228999,124.71525182999903,53563.259706720004
2023-05-02,14:40:42.000,122,11049007,13045,0,1683038441,13099.819414909995,124.70115357000032,53563.3575264
2023-05-02,14:40:43.000,122,11049014,13205,0,1683038442,13099.778997049994,124.70115357000032,53563.26669384
2023-05-02,14:40:44.000,122,11049000,13365,0,1683038443,13099.8126786,124.66590792000352,53563.22477112001
2023-05-02,14:40:45.000,122,11049046,13045,0,1683038444,13099.731842879999,124.66590792000352,53563.17586128
2023-05-02,14:40:46.000,122,11049038,13125,0,1683038445,13099.70489763999,124.62361314000009,53563.19682264
2023-05-02,14:40:47.000,122,11048994,13045,0,1683038446,13099.74531549999,124.59541662000265,53563.24573248
2023-05-02,14:40:48.000,122,11049012,13245,0,1683038447,13099.78573335999,124.59541662000265,53563.280668080006
2023-05-02,14:40:49.000,122,11049019,13125,0,1683038448,13099.74531549999,124.5883674900033,53563.2876552
2023-05-02,14:40:50.000,122,11048991,13205,0,1683038449,13099.718370259994,124.56017096999858,53563.27368096001
2023-05-02,14:40:51.000,122,11049005,12765,0,1683038450,13099.72510656999,124.53197445000114,53563.2876552
2023-05-02,14:40:52.000,122,11049030,12885,0,1683038451,13099.70489763999,124.51082706000307,53563.210796880005
2023-05-02,14:40:53.000,122,11049011,13365,0,1683038452,13099.70489763999,124.48967966999771,53563.32259080001
2023-05-02,14:40:54.000,122,11049014,13125,0,1683038453,13099.657743469994,124.49672880000435,53563.29464232
2023-05-02,14:40:55.000,122,11049056,13245,0,1683038454,13099.610589299999,124.51082706000307,53563.27368096001
2023-05-02,14:40:56.000,122,11049009,12925,0,1683038455,13099.657743469994,124.50377793000371,53563.30162944001
2023-05-02,14:40:57.000,122,11049028,12965,0,1683038456,13099.637534539994,124.46853227999964,53563.329577920005
2023-05-02,14:40:58.000,122,11049015,13405,0,1683038457,13099.651007159999,124.46853227999964,53563.3575264
2023-05-02,14:40:59.000,122,11049074,12925,0,1683038458,13099.576907749994,124.46853227999964,53563.30162944001
2023-05-02,14:41:00.000,122,11049017,12765,0,1683038459,13099.570171439998,124.44738489000156,53563.23874536
2023-05-02,14:41:01.000,122,11049004,13125,0,1683038460,13099.549962509998,124.44738489000156,53563.27368096001
2023-05-02,14:41:02.000,122,11049040,13205,0,1683038461,13099.563435129989,124.41213924000476,53563.38547488
2023-05-02,14:41:03.000,122,11049008,13045,0,1683038462,13099.543226199989,124.41918837000412,53563.34355216
2023-05-02,14:41:04.000,122,11049000,13085,0,1683038463,13099.523017269988,124.40509010999813,53563.2876552
2023-05-02,14:41:05.000,122,11049062,13405,0,1683038464,13099.509544649998,124.37689359000069,53563.27368096001
2023-05-02,14:41:06.000,122,11049003,13165,0,1683038465,13099.523017269988,124.3416479400039,53563.35053928001
2023-05-02,14:41:07.000,122,11049041,13325,0,1683038466,13099.516280959993,124.32050054999854,53563.32259080001
2023-05-02,14:41:08.000,122,11049021,13205,0,1683038467,13099.516280959993,124.29935316000046,53563.27368096001
2023-05-02,14:41:09.000,122,11049000,13125,0,1683038468,13099.462390479988,124.27115664000303,53563.29464232
2023-05-02,14:41:10.000,122,11049035,13605,0,1683038469,13099.415236309993,124.24296011999832,53563.26669384
2023-05-02,14:41:11.000,122,11049007,13125,0,1683038470,13099.408499999998,124.24296011999832,53563.259706720004
2023-05-02,14:41:12.000,122,11049052,13125,0,1683038471,13099.428708929998,124.21476360000088,53563.29464232
2023-05-02,14:41:13.000,122,11049021,13045,0,1683038472,13099.442181549988,124.20066534000216,53563.30861656
2023-05-02,14:41:14.000,122,11049021,13325,0,1683038473,13099.462390479988,124.12312491000193,53563.33656504
2023-05-02,14:41:15.000,122,11049022,12805,0,1683038474,13099.347873209997,124.13722317000065,53563.27368096001
2023-05-02,14:41:16.000,122,11049029,13005,0,1683038475,13099.361345830002,124.1301740400013,53563.26669384
2023-05-02,14:41:17.000,122,11049001,12925,0,1683038476,13099.334400589993,124.10197752000386,53563.24573248
2023-05-02,14:41:18.000,122,11049022,13285,0,1683038477,13099.347873209997,124.05263361000107,53563.23175824001
2023-05-02,14:41:19.000,122,11049015,13085,0,1683038478,13099.280510110002,124.07378099999914,53563.16887416
2023-05-02,14:41:20.000,122,11049013,13365,0,1683038479,13099.314191659993,124.03148622000299,53563.23175824001
2023-05-02,14:41:21.000,122,11049050,13165,0,1683038480,13099.307455349997,124.01738796000427,53563.30162944001
2023-05-02,14:41:22.000,122,11049030,13005,0,1683038481,13099.334400589993,123.99624056999892,53563.2876552
2023-05-02,14:41:23.000,122,11049046,12965,0,1683038482,13099.233355939992,124.00328969999828,53563.26669384
2023-05-02,14:41:24.000,122,11049035,13005,0,1683038483,13099.233355939992,123.97509318000084,53563.22477112001
2023-05-02,14:41:25.000,122,11049049,13005,0,1683038484,13099.159256530002,123.98919143999956,53563.25271960001
2023-05-02,14:41:26.000,122,11049020,13205,0,1683038485,13099.152520219992,123.96804405000148,53563.18983552
2023-05-02,14:41:27.000,122,11048990,13125,0,1683038486,13099.165992839997,123.9821423100002,53563.31560368
2023-05-02,14:41:28.000,122,11048986,13325,0,1683038487,13099.152520219992,123.96804405000148,53563.25271960001
2023-05-02,14:41:29.000,122,11048998,13125,0,1683038488,13099.105366049997,123.96099492000212,53563.23874536
2023-05-02,14:41:30.000,122,11049013,12925,0,1683038489,13099.091893429992,123.95394579000276,53563.23874536
2023-05-02,14:41:31.000,122,11049040,13285,0,1683038490,13099.078420810001,123.92574926999805,53563.19682264
2023-05-02,14:41:32.000,122,11049015,13245,0,1683038491,13099.085157119996,123.8834544900019,53563.259706720004
2023-05-02,14:41:33.000,122,11049004,13045,0,1683038492,13099.085157119996,123.91870013999869,53563.27368096001
2023-05-02,14:41:34.000,122,11049039,12965,0,1683038493,13099.017794020001,123.91165100999933,53563.20380976001
2023-05-02,14:41:35.000,122,11049020,13205,0,1683038494,13098.950430919991,123.85525797000446,53563.18284840001
2023-05-02,14:41:36.000,122,11049036,12765,0,1683038495,13099.024530329996,123.86935623000318,53563.217784
2023-05-02,14:41:37.000,122,11049021,13325,0,1683038496,13098.95716723,123.80591406000167,53563.27368096001
2023-05-02,14:41:38.000,122,11048995,13285,0,1683038497,13098.997585090001,123.79181580000295,53563.24573248
2023-05-02,14:41:39.000,122,11049003,13085,0,1683038498,13098.923485679996,123.78476667000359,53563.26669384
2023-05-02,14:41:40.000,122,11049004,13165,0,1683038499,13098.82917733999,123.77066841000487,53563.19682264
2023-05-02,14:41:41.000,122,11049020,13125,0,1683038500,13098.81570472,123.76361927999824,53563.16887416
2023-05-02,14:41:42.000,122,11049013,13085,0,1683038501,13098.862858889996,123.71427537000272,53563.217784
2023-05-02,14:41:43.000,122,11049000,13205,0,1683038502,13098.83591365,123.72837363000144,53563.25271960001
2023-05-02,14:41:44.000,122,11049043,13045,0,1683038503,13098.86959519999,123.66493145999993,53563.26669384
2023-05-02,14:41:45.000,122,11049000,13085,0,1683038504,13098.81570472,123.70722624000337,53563.26669384
2023-05-02,14:41:46.000,122,11049024,13045,0,1683038505,13098.77528686,123.65083320000122,53563.22477112001
2023-05-02,14:41:47.000,122,11049027,13285,0,1683038506,13098.802232099995,123.66493145999993,53563.259706720004
2023-05-02,14:41:48.000,122,11049012,13245,0,1683038507,13098.761814239995,123.62968581000314,53563.23175824001
2023-05-02,14:41:49.000,122,11048983,12805,0,1683038508,13098.77528686,123.64378407000186,53563.23874536
2023-05-02,14:41:50.000,122,11049036,13125,0,1683038509,13098.701187449995,123.62263668000378,53563.24573248
2023-05-02,14:41:51.000,122,11049005,13285,0,1683038510,13098.660769589995,123.59444015999907,53563.19682264
2023-05-02,14:41:52.000,122,11049017,13165,0,1683038511,13098.75507793,123.59444015999907,53563.25271960001
2023-05-02,14:41:53.000,122,11048992,13245,0,1683038512,13098.721396379995,123.60148928999843,53563.29464232
2023-05-02,14:41:54.000,122,11049009,13005,0,1683038513,13098.67424221,123.60148928999843,53563.217784
2023-05-02,14:41:55.000,122,11049063,13085,0,1683038514,13098.63382435,123.55919451000227,53563.18983552
2023-05-02,14:41:56.000,122,11049029,13045,0,1683038515,13098.64729696999,123.55214538000291,53563.259706720004
2023-05-02,14:41:57.000,122,11049018,12965,0,1683038516,13098.680978519995,123.5380471200042,53563.25271960001
2023-05-02,14:41:58.000,122,11049004,13245,0,1683038517,13098.660769589995,123.50985059999948,53563.20380976001
2023-05-02,14:41:59.000,122,11049021,13125,0,1683038518,13098.61361542,123.5239488599982,53563.23175824001
2023-05-02,14:42:00.000,122,11049016,13205,0,1683038519,13098.660769589995,123.51689972999884,53563.210796880005
2023-05-02,14:42:01.000,122,11048996,13125,0,1683038520,13098.66750589999,123.50985059999948,53563.32259080001
2023-05-02,14:42:02.000,122,11049038,13005,0,1683038521,13098.65403328,123.50280147000012,53563.27368096001
2023-05-02,14:42:03.000,122,11049044,13125,0,1683038522,13098.59340649,123.50280147000012,53563.280668080006
2023-05-02,14:42:04.000,122,11049055,13285,0,1683038523,13098.559724939994,123.4887032100014,53563.23175824001
2023-05-02,14:42:05.000,122,11049011,13325,0,1683038524,13098.539516009994,123.48165408000204,53563.22477112001
2023-05-02,14:42:06.000,122,11049044,12765,0,1683038525,13098.579933869994,123.45345756000461,53563.26669384
2023-05-02,14:42:07.000,122,11049029,13125,0,1683038526,13098.559724939994,123.37591713000438,53563.30861656
2023-05-02,14:42:08.000,122,11049020,13285,0,1683038527,13098.57319756,123.37591713000438,53563.30162944001
2023-05-02,14:42:09.000,122,11049021,13205,0,1683038528,13098.532779699999,123.37591713000438,53563.29464232
2023-05-02,14:42:10.000,122,11049005,12845,0,1683038529,13098.478889219994,123.37591713000438,53563.217784
2023-05-02,14:42:11.000,122,11048999,13125,0,1683038530,13098.458680289994,123.35476973999903,53563.161887040005
2023-05-02,14:42:12.000,122,11049046,13125,0,1683038531,13098.418262429994,123.33362235000095,53563.217784
2023-05-02,14:42:13.000,122,11048982,13045,0,1683038532,13098.424998739989,123.35476973999903,53563.20380976001
2023-05-02,14:42:14.000,122,11049013,13165,0,1683038533,13098.357635639994,123.29837670000416,53563.19682264
2023-05-02,14:42:15.000,122,11049047,13405,0,1683038534,13098.323954089989,123.28427843999816,53563.18284840001
2023-05-02,14:42:16.000,122,11049008,13085,0,1683038535,13098.371108259998,123.25608192000072,53563.217784
2023-05-02,14:42:17.000,122,11049014,13045,0,1683038536,13098.337426709993,123.22083627000393,53563.280668080006
2023-05-02,14:42:18.000,122,11049055,12925,0,1683038537,13098.330690399998,123.23493453000265,53563.23175824001
2023-05-02,14:42:19.000,122,11049055,13085,0,1683038538,13098.303745159988,123.19968887999858,53563.210796880005
2023-05-02,14:42:20.000,122,11048994,13085,0,1683038539,13098.243118369988,123.22788540000329,53563.13393856001
2023-05-02,14:42:21.000,122,11048992,13085,0,1683038540,13098.229645749998,123.21378714000457,53563.12695144
2023-05-02,14:42:22.000,122,11049010,12925,0,1683038541,13098.276799919993,123.19263974999922,53563.20380976001
2023-05-02,14:42:23.000,122,11049030,12925,0,1683038542,13098.249854679998,123.22788540000329,53563.23175824001
2023-05-02,14:42:24.000,122,11049036,13245,0,1683038543,13098.243118369988,123.22788540000329,53563.20380976001
2023-05-02,14:42:25.000,122,11049050,13005,0,1683038544,13098.243118369988,123.1785414900005,53563.24573248
2023-05-02,14:42:26.000,122,11048988,12925,0,1683038545,13098.283536229988,123.19263974999922,53563.2876552
2023-05-02,14:42:27.000,122,11049031,13605,0,1683038546,13098.209436819998,123.19968887999858,53563.25271960001
2023-05-02,14:42:28.000,122,11048992,13125,0,1683038547,13098.229645749998,123.1785414900005,53563.22477112001
2023-05-02,14:42:29.000,122,11049002,13085,0,1683038548,13098.209436819998,123.21378714000457,53563.23175824001
2023-05-02,14:42:30.000,122,11049004,13085,0,1683038549,13098.195964199993,123.19263974999922,53563.161887040005
2023-05-02,14:42:31.000,122,11049010,13205,0,1683038550,13098.209436819998,123.20673800999793,53563.16887416
2023-05-02,14:42:32.000,122,11049020,13085,0,1683038551,13098.202700510003,123.22083627000393,53563.23874536
2023-05-02,14:42:33.000,122,11049038,13285,0,1683038552,13098.222909439988,123.1785414900005,53563.23175824001
2023-05-02,14:42:34.000,122,11049024,13285,0,1683038553,13098.236382059993,123.18559061999986,53563.23874536
2023-05-02,14:42:35.000,122,11049049,13285,0,1683038554,13098.189227889998,123.18559061999986,53563.16887416
2023-05-02,14:42:36.000,122,11049024,13085,0,1683038555,13098.162282650002,123.18559061999986,53563.17586128
2023-05-02,14:42:37.000,122,11048976,12925,0,1683038556,13098.155546339993,123.16444323000178,53563.18284840001
2023-05-02,14:42:38.000,122,11048977,13005,0,1683038557,13098.162282650002,123.1432958400037,53563.15489992001
2023-05-02,14:42:39.000,122,11049029,13245,0,1683038558,13098.128601099997,123.1785414900005,53563.12695144
2023-05-02,14:42:40.000,122,11049002,13205,0,1683038559,13098.148810029998,123.15739410000242,53563.210796880005
2023-05-02,14:42:41.000,122,11048971,13005,0,1683038560,13098.202700510003,123.1432958400037,53563.23175824001
2023-05-02,14:42:42.000,122,11048993,12925,0,1683038561,13098.148810029998,123.13624671000434,53563.22477112001
2023-05-02,14:42:43.000,122,11049024,13005,0,1683038562,13098.128601099997,123.1785414900005,53563.20380976001
2023-05-02,14:42:44.000,122,11049023,13285,0,1683038563,13098.074710619992,123.16444323000178,53563.18983552
2023-05-02,14:42:45.000,122,11048997,13285,0,1683038564,13098.061238000002,123.15739410000242,53563.161887040005
2023-05-02,14:42:46.000,122,11049008,13165,0,1683038565,13098.108392169997,123.12919757999771,53563.26669384
2023-05-02,14:42:47.000,122,11049007,13085,0,1683038566,13098.067974309997,123.13624671000434,53563.280668080006
2023-05-02,14:42:48.000,122,11049002,13005,0,1683038567,13098.101655860002,123.12214844999835,53563.280668080006
2023-05-02,14:42:49.000,122,11049004,13445,0,1683038568,13098.061238000002,123.15739410000242,53563.32259080001
2023-05-02,14:42:50.000,122,11049027,12725,0,1683038569,13098.034292759992,123.12214844999835,53563.30162944001
2023-05-02,14:42:51.000,122,11049026,13085,0,1683038570,13098.007347519997,123.1432958400037,53563.30861656
2023-05-02,14:42:52.000,122,11048989,13125,0,1683038571,13097.980402280002,123.13624671000434,53563.24573248
2023-05-02,14:42:53.000,122,11048997,13285,0,1683038572,13097.980402280002,123.1432958400037,53563.259706720004
2023-05-02,14:42:54.000,122,11048953,13085,0,1683038573,13097.960193350002,123.17149236000114,53563.24573248
2023-05-02,14:42:55.000,122,11049011,12925,0,1683038574,13097.987138589997,123.15739410000242,53563.2876552
2023-05-02,14:42:56.000,122,11048977,13005,0,1683038575,13098.034292759992,123.15739410000242,53563.35053928001
2023-05-02,14:42:57.000,122,11049014,13165,0,1683038576,13098.020820140002,123.17149236000114,53563.378487760005
2023-05-02,14:42:58.000,122,11049002,13165,0,1683038577,13098.061238000002,123.19968887999858,53563.36451352
2023-05-02,14:42:59.000,122,11049000,13365,0,1683038578,13098.007347519997,123.19968887999858,53563.37150064001
2023-05-02,14:43:00.000,122,11049006,13205,0,1683038579,13097.973665969992,123.21378714000457,53563.33656504
2023-05-02,14:43:01.000,122,11049003,13165,0,1683038580,13097.966929659997,123.241983660002,53563.3575264
2023-05-02,14:43:02.000,122,11049013,13245,0,1683038581,13097.980402280002,123.2772293099988,53563.35053928001
2023-05-02,14:43:03.000,122,11049026,13085,0,1683038582,13098.041029070002,123.29837670000416,53563.42041048001
2023-05-02,14:43:04.000,122,11049031,12925,0,1683038583,13098.088183239997,123.31247496000287,53563.47630744
2023-05-02,14:43:05.000,122,11049013,13245,0,1683038584,13098.108392169997,123.2913275700048,53563.49028168001
2023-05-02,14:43:06.000,122,11049004,13125,0,1683038585,13098.074710619992,123.2772293099988,53563.44137184001
2023-05-02,14:43:07.000,122,11049009,13125,0,1683038586,13098.081446930002,123.33362235000095,53563.45534608
2023-05-02,14:43:08.000,122,11048998,13285,0,1683038587,13098.115128479993,123.33362235000095,53563.43438472
2023-05-02,14:43:09.000,122,11048998,13005,0,1683038588,13098.067974309997,123.34067148000031,53563.38547488
2023-05-02,14:43:10.000,122,11049020,13245,0,1683038589,13098.128601099997,123.34772060999967,53563.39246200001
2023-05-02,14:43:11.000,122,11048976,12925,0,1683038590,13098.135337409993,123.39706452000246,53563.51124304
2023-05-02,14:43:12.000,122,11049035,12925,0,1683038591,13098.155546339993,123.39706452000246,53563.56714000001
2023-05-02,14:43:13.000,122,11049001,13085,0,1683038592,13098.148810029998,123.39706452000246,53563.56714000001
2023-05-02,14:43:14.000,122,11049029,13325,0,1683038593,13098.115128479993,123.4252610399999,53563.60906272001
2023-05-02,14:43:15.000,122,11049039,12965,0,1683038594,13098.115128479993,123.4252610399999,53563.63002408
2023-05-02,14:43:16.000,122,11049035,13165,0,1683038595,13098.115128479993,123.41821191000054,53563.56015288001
2023-05-02,14:43:17.000,122,11048990,12925,0,1683038596,13098.061238000002,123.41821191000054,53563.51823016001
2023-05-02,14:43:18.000,122,11049039,13205,0,1683038597,13098.067974309997,123.44640842999797,53563.55316576
2023-05-02,14:43:19.000,122,11049003,12925,0,1683038598,13098.014083829992,123.47460495000269,53563.546178640005
2023-05-02,14:43:20.000,122,11049054,13445,0,1683038599,13098.067974309997,123.44640842999797,53563.60906272001
2023-05-02,14:43:21.000,122,11048961,13005,0,1683038600,13098.047765379997,123.48165408000204,53563.64399832
2023-05-02,14:43:22.000,122,11049012,12845,0,1683038601,13097.933248109992,123.4887032100014,53563.51124304
2023-05-02,14:43:23.000,122,11049011,13285,0,1683038602,13098.027556449997,123.46755582000333,53563.65797256001
2023-05-02,14:43:24.000,122,11049019,13125,0,1683038603,13097.960193350002,123.47460495000269,53563.60906272001
2023-05-02,14:43:25.000,122,11049026,13245,0,1683038604,13097.973665969992,123.46755582000333,53563.616049840006
2023-05-02,14:43:26.000,122,11049009,13205,0,1683038605,13097.973665969992,123.47460495000269,53563.67893392
2023-05-02,14:43:27.000,122,11049019,12925,0,1683038606,13097.953457039992,123.51689972999884,53563.69290816
2023-05-02,14:43:28.000,122,11049025,13325,0,1683038607,13097.980402280002,123.46755582000333,53563.74880512
2023-05-02,14:43:29.000,122,11049005,12965,0,1683038608,13097.966929659997,123.4887032100014,53563.73483088001
2023-05-02,14:43:30.000,122,11048976,13085,0,1683038609,13097.913039179992,123.46755582000333,53563.70688240001
2023-05-02,14:43:31.000,122,11049031,12925,0,1683038610,13097.939984420002,123.49575234000076,53563.74880512
2023-05-02,14:43:32.000,122,11049004,13205,0,1683038611,13097.899566560001,123.50280147000012,53563.74880512
2023-05-02,14:43:33.000,122,11049026,12925,0,1683038612,13097.865885009996,123.5239488599982,53563.72784376001
2023-05-02,14:43:34.000,122,11049025,13325,0,1683038613,13097.825467149996,123.50985059999948,53563.75579224001
2023-05-02,14:43:35.000,122,11049006,13005,0,1683038614,13097.845676079996,123.51689972999884,53563.79771496
2023-05-02,14:43:36.000,122,11049031,12925,0,1683038615,13097.899566560001,123.4887032100014,53563.88854752
2023-05-02,14:43:37.000,122,11049019,13125,0,1683038616,13097.886093939996,123.45345756000461,53563.881560400005
2023-05-02,14:43:38.000,122,11048963,13245,0,1683038617,13097.892830249992,123.43231016999925,53563.88854752
2023-05-02,14:43:39.000,122,11049044,12845,0,1683038618,13097.865885009996,123.46755582000333,53563.88854752
2023-05-02,14:43:40.000,122,11048983,13125,0,1683038619,13097.818730840001,123.46755582000333,53563.89553464001
2023-05-02,14:43:41.000,122,11049023,12845,0,1683038620,13097.818730840001,123.47460495000269,53563.8116892
2023-05-02,14:43:42.000,122,11049019,13125,0,1683038621,13097.852412389992,123.45345756000461,53563.92348312001
2023-05-02,14:43:43.000,122,11049000,12925,0,1683038622,13097.852412389992,123.46050669000397,53563.916496
2023-05-02,14:43:44.000,122,11049027,12965,0,1683038623,13097.852412389992,123.45345756000461,53563.951431600006
2023-05-02,14:43:45.000,122,11049005,13125,0,1683038624,13097.838939770001,123.44640842999797,53563.95841872
2023-05-02,14:43:46.000,122,11048997,13005,0,1683038625,13097.845676079996,123.43935929999861,53564.03527704
2023-05-02,14:43:47.000,122,11049060,12925,0,1683038626,13097.805258219996,123.43935929999861,53563.97938008
2023-05-02,14:43:48.000,122,11048992,12925,0,1683038627,13097.785049289996,123.46050669000397,53563.99335432001
2023-05-02,14:43:49.000,122,11049004,13125,0,1683038628,13097.75810405,123.46050669000397,53564.01431568
2023-05-02,14:43:50.000,122,11048996,13165,0,1683038629,13097.69074094999,123.48165408000204,53563.94444448001
2023-05-02,14:43:51.000,122,11048967,13325,0,1683038630,13097.710949879991,123.50280147000012,53563.94444448001
2023-05-02,14:43:52.000,122,11049006,13205,0,1683038631,13097.778312980001,123.50985059999948,53564.07719976
2023-05-02,14:43:53.000,122,11049009,13165,0,1683038632,13097.771576669991,123.48165408000204,53564.07021264001
2023-05-02,14:43:54.000,122,11049007,13285,0,1683038633,13097.731158809991,123.5239488599982,53564.119122480006
2023-05-02,14:43:55.000,122,11048997,13285,0,1683038634,13097.684004639996,123.5380471200042,53564.049251280005
2023-05-02,14:43:56.000,122,11049031,13285,0,1683038635,13097.643586779996,123.50985059999948,53564.07021264001
2023-05-02,14:43:57.000,122,11048986,13085,0,1683038636,13097.61664154,123.5380471200042,53564.0562384
2023-05-02,14:43:58.000,122,11048995,13205,0,1683038637,13097.643586779996,123.5239488599982,53564.07719976
2023-05-02,14:43:59.000,122,11049005,13165,0,1683038638,13097.55601475,123.55919451000227,53564.00732856
2023-05-02,14:44:00.000,122,11048965,13005,0,1683038639,13097.53580582,123.56624364000163,53564.06322552001
2023-05-02,14:44:01.000,122,11048960,12765,0,1683038640,13097.54927843999,123.55919451000227,53564.13309672
2023-05-02,14:44:02.000,122,11048993,12965,0,1683038641,13097.54927843999,123.58739102999971,53564.1261096
2023-05-02,14:44:03.000,122,11048994,13085,0,1683038642,13097.48865164999,123.56624364000163,53564.0562384
2023-05-02,14:44:04.000,122,11048995,13125,0,1683038643,13097.421288549995,123.58739102999971,53564.06322552001
2023-05-02,14:44:05.000,122,11048971,12925,0,1683038644,13097.42802485999,123.60148928999843,53564.01431568
2023-05-02,14:44:06.000,122,11049024,13405,0,1683038645,13097.421288549995,123.62263668000378,53564.1261096
2023-05-02,14:44:07.000,122,11048972,12965,0,1683038646,13097.36739806999,123.59444015999907,53564.119122480006
2023-05-02,14:44:08.000,122,11048978,13205,0,1683038647,13097.42802485999,123.61558755000442,53564.10514824
2023-05-02,14:44:09.000,122,11049005,13325,0,1683038648,13097.34718913999,123.62263668000378,53564.17501944
2023-05-02,14:44:10.000,122,11049017,12965,0,1683038649,13097.32698020999,123.58034190000035,53564.10514824
2023-05-02,14:44:11.000,122,11049017,13285,0,1683038650,13097.320243899994,123.60148928999843,53564.13309672
2023-05-02,14:44:12.000,122,11049000,13205,0,1683038651,13097.313507589999,123.62263668000378,53564.17501944
2023-05-02,14:44:13.000,122,11049013,13165,0,1683038652,13097.259617109994,123.58034190000035,53564.16104520001
2023-05-02,14:44:14.000,122,11048992,13125,0,1683038653,13097.192254009999,123.60148928999843,53564.07021264001
2023-05-02,14:44:15.000,122,11049029,13005,0,1683038654,13097.138363529994,123.62263668000378,53564.08418688
2023-05-02,14:44:16.000,122,11049003,13045,0,1683038655,13097.145099839989,123.62263668000378,53564.07719976
2023-05-02,14:44:17.000,122,11049001,13205,0,1683038656,13097.198990319994,123.62263668000378,53564.20296792
2023-05-02,14:44:18.000,122,11048971,13205,0,1683038657,13097.138363529994,123.62968581000314,53564.168032320005
2023-05-02,14:44:19.000,122,11049017,13325,0,1683038658,13097.111418289998,123.61558755000442,53564.08418688
2023-05-02,14:44:20.000,122,11049026,13045,0,1683038659,13097.064264119988,123.62263668000378,53564.07719976
2023-05-02,14:44:21.000,122,11049001,13285,0,1683038660,13097.023846259988,123.66493145999993,53564.1261096
2023-05-02,14:44:22.000,122,11049011,13125,0,1683038661,13097.037318879993,123.66493145999993,53564.13309672
2023-05-02,14:44:23.000,122,11049027,13125,0,1683038662,13097.023846259988,123.67902971999865,53564.13309672
2023-05-02,14:44:24.000,122,11049031,13245,0,1683038663,13096.983428400003,123.72132450000208,53564.10514824
2023-05-02,14:44:25.000,122,11048969,13125,0,1683038664,13096.943010540002,123.71427537000272,53564.06322552001
2023-05-02,14:44:26.000,122,11048973,13325,0,1683038665,13096.996901019993,123.75657014999888,53564.098161120004
2023-05-02,14:44:27.000,122,11049032,13045,0,1683038666,13096.929537919998,123.75657014999888,53564.09117400001
2023-05-02,14:44:28.000,122,11049017,13165,0,1683038667,13096.909328989997,123.79886493000231,53564.119122480006
2023-05-02,14:44:29.000,122,11049003,12925,0,1683038668,13096.868911129997,123.79181580000295,53564.1261096
2023-05-02,14:44:30.000,122,11048985,13085,0,1683038669,13096.821756960002,123.82706144999975,53564.07021264001
2023-05-02,14:44:31.000,122,11048998,13205,0,1683038670,13096.774602789992,123.8341105799991,53564.119122480006
2023-05-02,14:44:32.000,122,11048999,13165,0,1683038671,13096.821756960002,123.84820883999782,53564.14008384001
2023-05-02,14:44:33.000,122,11048995,13325,0,1683038672,13096.754393859992,123.82706144999975,53564.16104520001
2023-05-02,14:44:34.000,122,11048977,13205,0,1683038673,13096.767866479997,123.85525797000446,53564.13309672
2023-05-02,14:44:35.000,122,11049005,13285,0,1683038674,13096.680294450001,123.89755275000061,53564.07719976
2023-05-02,14:44:36.000,122,11049003,13085,0,1683038675,13096.653349209992,123.91165100999933,53564.07719976
2023-05-02,14:44:37.000,122,11048982,13085,0,1683038676,13096.660085520001,123.92574926999805,53564.1959808
2023-05-02,14:44:38.000,122,11048988,13125,0,1683038677,13096.619667660001,123.93279840000469,53564.20995504001
2023-05-02,14:44:39.000,122,11048959,12925,0,1683038678,13096.545568249996,123.96804405000148,53564.16104520001
2023-05-02,14:44:40.000,122,11048990,13045,0,1683038679,13096.585986109996,123.9821423100002,53564.18200656
2023-05-02,14:44:41.000,122,11049030,13205,0,1683038680,13096.612931349991,123.9468966600034,53564.168032320005
2023-05-02,14:44:42.000,122,11048983,13045,0,1683038681,13096.51862301,123.96804405000148,53564.18200656
2023-05-02,14:44:43.000,122,11049002,13125,0,1683038682,13096.511886699991,123.9821423100002,53564.10514824
2023-05-02,14:44:44.000,122,11049012,13165,0,1683038683,13096.43778729,124.01033883000491,53564.119122480006
2023-05-02,14:44:45.000,122,11048997,13125,0,1683038684,13096.444523599996,124.02443709000363,53564.14707096
2023-05-02,14:44:46.000,122,11048975,13245,0,1683038685,13096.424314669996,123.98919143999956,53564.17501944
2023-05-02,14:44:47.000,122,11048981,13125,0,1683038686,13096.45125990999,123.98919143999956,53564.18200656
2023-05-02,14:44:48.000,122,11048952,13365,0,1683038687,13096.45799622,124.01033883000491,53564.168032320005
2023-05-02,14:44:49.000,122,11048959,13125,0,1683038688,13096.424314669996,123.9821423100002,53564.17501944
2023-05-02,14:44:50.000,122,11048974,13085,0,1683038689,13096.3771605,124.01738796000427,53564.14707096
2023-05-02,14:44:51.000,122,11048962,13285,0,1683038690,13096.35021525999,124.01738796000427,53564.16104520001
2023-05-02,14:44:52.000,122,11048958,12965,0,1683038691,13096.35021525999,123.9821423100002,53564.15405808
2023-05-02,14:44:53.000,122,11049043,13205,0,1683038692,13096.33674264,124.00328969999828,53564.14008384001
2023-05-02,14:44:54.000,122,11048965,13165,0,1683038693,13096.303061089995,124.04558448000171,53564.11213536001
2023-05-02,14:44:55.000,122,11049019,13285,0,1683038694,13096.262643229995,124.04558448000171,53564.09117400001
2023-05-02,14:44:56.000,122,11049004,13125,0,1683038695,13096.303061089995,124.03148622000299,53564.14008384001
2023-05-02,14:44:57.000,122,11049036,13045,0,1683038696,13096.28958846999,124.03148622000299,53564.14008384001
2023-05-02,14:44:58.000,122,11048997,13085,0,1683038697,13096.26937953999,124.04558448000171,53564.168032320005
2023-05-02,14:44:59.000,122,11048975,13125,0,1683038698,13096.22896167999,124.01738796000427,53564.1261096
2023-05-02,14:45:00.000,122,11049001,12885,0,1683038699,13096.15486227,124.04558448000171,53564.06322552001
2023-05-02,14:45:01.000,122,11048954,13045,0,1683038700,13096.15486227,124.04558448000171,53564.06322552001
2023-05-02,14:45:02.000,122,11048997,12965,0,1683038701,13096.18854381999,124.04558448000171,53564.11213536001
2023-05-02,14:45:03.000,122,11049036,13285,0,1683038702,13096.19528013,124.08787925999786,53564.11213536001
2023-05-02,14:45:04.000,122,11048964,12765,0,1683038703,13096.141389649994,124.04558448000171,53564.07021264001
2023-05-02,14:45:05.000,122,11049018,13085,0,1683038704,13096.12791702999,124.08787925999786,53564.098161120004
2023-05-02,14:45:06.000,122,11049050,13165,0,1683038705,13096.15486227,124.0949283900045,53564.13309672
2023-05-02,14:45:07.000,122,11049008,13285,0,1683038706,13096.12791702999,124.10197752000386,53564.08418688
2023-05-02,14:45:08.000,122,11049023,13165,0,1683038707,13096.100971789994,124.10902665000322,53564.049251280005
2023-05-02,14:45:09.000,122,11049043,13205,0,1683038708,13096.06729023999,124.11607578000257,53564.000341440005
2023-05-02,14:45:10.000,122,11048974,13205,0,1683038709,13096.020136069994,124.0949283900045,53564.000341440005
2023-05-02,14:45:11.000,122,11048991,13325,0,1683038710,13095.999927139994,124.12312491000193,53563.94444448001
2023-05-02,14:45:12.000,122,11049052,12885,0,1683038711,13095.999927139994,124.0808301299985,53563.951431600006
2023-05-02,14:45:13.000,122,11048967,13085,0,1683038712,13096.026872379989,124.07378099999914,53564.02130280001
2023-05-02,14:45:14.000,122,11048993,13445,0,1683038713,13095.972981899999,124.10197752000386,53563.9863672
2023-05-02,14:45:15.000,122,11048996,13125,0,1683038714,13095.986454519989,124.14427230000001,53563.95841872
2023-05-02,14:45:16.000,122,11048971,13045,0,1683038715,13095.912355109998,124.1301740400013,53563.89553464001
2023-05-02,14:45:17.000,122,11048976,13005,0,1683038716,13095.905618799989,124.1301740400013,53563.88854752
2023-05-02,14:45:18.000,122,11048973,13085,0,1683038717,13095.919091419993,124.14427230000001,53563.916496
2023-05-02,14:45:19.000,122,11048993,13125,0,1683038718,13095.838255699993,124.17246882000472,53563.86059904
2023-05-02,14:45:20.000,122,11049016,13285,0,1683038719,13095.892146179998,124.12312491000193,53563.92348312001
2023-05-02,14:45:21.000,122,11048998,12925,0,1683038720,13095.946036659989,124.20066534000216,53563.88854752
2023-05-02,14:45:22.000,122,11049005,13205,0,1683038721,13095.932564039998,124.15837055999873,53563.93745736
2023-05-02,14:45:23.000,122,11048997,13045,0,1683038722,13095.919091419993,124.17951795000408,53563.85361192001
2023-05-02,14:45:24.000,122,11048981,13045,0,1683038723,13095.865200939988,124.17951795000408,53563.783740720006
2023-05-02,14:45:25.000,122,11048951,13085,0,1683038724,13095.892146179998,124.17246882000472,53563.79771496
2023-05-02,14:45:26.000,122,11048969,13205,0,1683038725,13095.905618799989,124.20066534000216,53563.8116892
2023-05-02,14:45:27.000,122,11048978,13085,0,1683038726,13095.919091419993,124.24296011999832,53563.83963768
2023-05-02,14:45:28.000,122,11048972,13085,0,1683038727,13095.905618799989,124.20771447000152,53563.916496
2023-05-02,14:45:29.000,122,11048991,13205,0,1683038728,13095.912355109998,124.22181273000024,53563.8116892
2023-05-02,14:45:30.000,122,11048974,13045,0,1683038729,13095.892146179998,124.22181273000024,53563.80470208001
2023-05-02,14:45:31.000,122,11048965,13165,0,1683038730,13095.932564039998,124.25705838000431,53563.783740720006
2023-05-02,14:45:32.000,122,11049000,13205,0,1683038731,13095.946036659989,124.2288618599996,53563.80470208001
2023-05-02,14:45:33.000,122,11048969,13245,0,1683038732,13095.932564039998,124.25000924999767,53563.832650560005
2023-05-02,14:45:34.000,122,11048999,13085,0,1683038733,13095.905618799989,124.23591098999896,53563.72784376001
2023-05-02,14:45:35.000,122,11048972,13165,0,1683038734,13095.946036659989,124.26410751000367,53563.73483088001
2023-05-02,14:45:36.000,122,11048951,13125,0,1683038735,13095.993190829999,124.26410751000367,53563.74880512
2023-05-02,14:45:37.000,122,11048977,12885,0,1683038736,13096.013399759999,124.29935316000046,53563.80470208001
2023-05-02,14:45:38.000,122,11048973,13045,0,1683038737,13096.026872379989,124.25000924999767,53563.832650560005
2023-05-02,14:45:39.000,122,11048952,13085,0,1683038738,13096.006663449989,124.27115664000303,53563.783740720006
2023-05-02,14:45:40.000,122,11049030,12925,0,1683038739,13095.925827729989,124.27820577000239,53563.69989528
2023-05-02,14:45:41.000,122,11049013,13085,0,1683038740,13095.952772969998,124.27820577000239,53563.65098544
2023-05-02,14:45:42.000,122,11048981,13285,0,1683038741,13095.979718209994,124.25705838000431,53563.762779360004
2023-05-02,14:45:43.000,122,11049002,12965,0,1683038742,13096.006663449989,124.27820577000239,53563.72085664
2023-05-02,14:45:44.000,122,11049012,13045,0,1683038743,13095.986454519989,124.27115664000303,53563.72085664
2023-05-02,14:45:45.000,122,11049026,12925,0,1683038744,13096.006663449989,124.25705838000431,53563.72085664
2023-05-02,14:45:46.000,122,11048979,13005,0,1683038745,13096.026872379989,124.2923040300011,53563.8116892
2023-05-02,14:45:47.000,122,11048998,13085,0,1683038746,13096.026872379989,124.30640228999982,53563.741818
2023-05-02,14:45:48.000,122,11049000,13045,0,1683038747,13096.033608689999,124.27820577000239,53563.76976648
2023-05-02,14:45:49.000,122,11048989,12925,0,1683038748,13096.026872379989,124.27115664000303,53563.713869520005
2023-05-02,14:45:50.000,122,11048999,13045,0,1683038749,13095.999927139994,124.27115664000303,53563.70688240001
2023-05-02,14:45:51.000,122,11048976,12845,0,1683038750,13095.993190829999,124.27115664000303,53563.70688240001
2023-05-02,14:45:52.000,122,11049008,13365,0,1683038751,13096.033608689999,124.24296011999832,53563.80470208001
2023-05-02,14:45:53.000,122,11049023,13325,0,1683038752,13096.020136069994,124.25705838000431,53563.79771496
2023-05-02,14:45:54.000,122,11048968,13365,0,1683038753,13096.040344999994,124.25000924999767,53563.82566344001
2023-05-02,14:45:55.000,122,11048969,12925,0,1683038754,13095.999927139994,124.23591098999896,53563.713869520005
2023-05-02,14:45:56.000,122,11048949,13165,0,1683038755,13095.986454519989,124.2288618599996,53563.713869520005
2023-05-02,14:45:57.000,122,11048946,13005,0,1683038756,13096.006663449989,124.23591098999896,53563.67893392
2023-05-02,14:45:58.000,122,11048991,13205,0,1683038757,13096.020136069994,124.17246882000472,53563.68592104001
2023-05-02,14:45:59.000,122,11048985,13125,0,1683038758,13095.959509279994,124.1936162100028,53563.62303696
2023-05-02,14:46:00.000,122,11048990,13165,0,1683038759,13095.972981899999,124.15132142999937,53563.713869520005
2023-05-02,14:46:01.000,122,11048993,13125,0,1683038760,13096.020136069994,124.15132142999937,53563.79072784
2023-05-02,14:46:02.000,122,11048943,13085,0,1683038761,13096.033608689999,124.10197752000386,53563.762779360004
2023-05-02,14:46:03.000,122,11048939,12965,0,1683038762,13095.979718209994,124.12312491000193,53563.741818
2023-05-02,14:46:04.000,122,11048980,13285,0,1683038763,13095.952772969998,124.10197752000386,53563.6719468
2023-05-02,14:46:05.000,122,11048987,13005,0,1683038764,13095.925827729989,124.1301740400013,53563.664959680005
2023-05-02,14:46:06.000,122,11048953,13085,0,1683038765,13095.925827729989,124.11607578000257,53563.69989528
2023-05-02,14:46:07.000,122,11048952,13205,0,1683038766,13095.972981899999,124.08787925999786,53563.70688240001
2023-05-02,14:46:08.000,122,11049004,12845,0,1683038767,13095.999927139994,124.06673186999978,53563.69290816
2023-05-02,14:46:09.000,122,11048972,13125,0,1683038768,13095.946036659989,124.03148622000299,53563.62303696
2023-05-02,14:46:10.000,122,11049007,13045,0,1683038769,13095.892146179998,124.03148622000299,53563.616049840006
2023-05-02,14:46:11.000,122,11049015,13125,0,1683038770,13095.925827729989,123.98919143999956,53563.616049840006
2023-05-02,14:46:12.000,122,11048992,13085,0,1683038771,13095.905618799989,123.96804405000148,53563.62303696
2023-05-02,14:46:13.000,122,11048967,13005,0,1683038772,13095.865200939988,123.98919143999956,53563.64399832
2023-05-02,14:46:14.000,122,11048968,13005,0,1683038773,13095.838255699993,124.00328969999828,53563.58111424
2023-05-02,14:46:15.000,122,11048972,13125,0,1683038774,13095.818046769993,124.01033883000491,53563.52521728
2023-05-02,14:46:16.000,122,11048998,12925,0,1683038775,13095.871937249998,123.98919143999956,53563.63002408
2023-05-02,14:46:17.000,122,11048985,13325,0,1683038776,13095.878673559993,123.9468966600034,53563.6719468
2023-05-02,14:46:18.000,122,11048968,13005,0,1683038777,13095.851728319998,123.96099492000212,53563.65098544
2023-05-02,14:46:19.000,122,11048964,12965,0,1683038778,13095.777628909993,123.98919143999956,53563.64399832
2023-05-02,14:46:20.000,122,11048983,13005,0,1683038779,13095.770892599998,123.9468966600034,53563.55316576
2023-05-02,14:46:21.000,122,11048949,12925,0,1683038780,13095.757419979993,123.97509318000084,53563.52521728
2023-05-02,14:46:22.000,122,11048969,13005,0,1683038781,13095.784365219988,123.92574926999805,53563.63002408
2023-05-02,14:46:23.000,122,11048995,13285,0,1683038782,13095.743947360002,124.00328969999828,53563.616049840006
2023-05-02,14:46:24.000,122,11048931,13285,0,1683038783,13095.703529500002,123.95394579000276,53563.55316576
2023-05-02,14:46:25.000,122,11048977,13245,0,1683038784,13095.703529500002,123.97509318000084,53563.52521728
2023-05-02,14:46:26.000,122,11048999,13085,0,1683038785,13095.743947360002,123.98919143999956,53563.62303696
2023-05-02,14:46:27.000,122,11049004,12965,0,1683038786,13095.710265809998,124.00328969999828,53563.52521728
2023-05-02,14:46:28.000,122,11048990,13165,0,1683038787,13095.710265809998,123.98919143999956,53563.63701120001
2023-05-02,14:46:29.000,122,11048961,13125,0,1683038788,13095.656375329992,124.00328969999828,53563.595088480004
2023-05-02,14:46:30.000,122,11048981,12925,0,1683038789,13095.595748539992,123.99624056999892,53563.51124304
2023-05-02,14:46:31.000,122,11048986,13325,0,1683038790,13095.568803299997,124.03148622000299,53563.4623332
2023-05-02,14:46:32.000,122,11048946,13205,0,1683038791,13095.642902710002,124.01738796000427,53563.595088480004
2023-05-02,14:46:33.000,122,11048955,12845,0,1683038792,13095.629430089997,124.05968274000043,53563.56015288001
2023-05-02,14:46:34.000,122,11048966,13245,0,1683038793,13095.582275920002,124.07378099999914,53563.55316576
2023-05-02,14:46:35.000,122,11049039,13045,0,1683038794,13095.562066990002,124.0949283900045,53563.56714000001
2023-05-02,14:46:36.000,122,11049006,13205,0,1683038795,13095.521649130002,124.11607578000257,53563.5322044
2023-05-02,14:46:37.000,122,11048947,12965,0,1683038796,13095.501440200002,124.12312491000193,53563.4623332
2023-05-02,14:46:38.000,122,11048995,13165,0,1683038797,13095.501440200002,124.10902665000322,53563.44137184001
2023-05-02,14:46:39.000,122,11048986,13005,0,1683038798,13095.413868169991,124.18656708000344,53563.427397600004
2023-05-02,14:46:40.000,122,11048942,13285,0,1683038799,13095.481231270001,124.20066534000216,53563.44137184001
2023-05-02,14:46:41.000,122,11048946,13085,0,1683038800,13095.461022340001,124.1936162100028,53563.427397600004
2023-05-02,14:46:42.000,122,11048975,13125,0,1683038801,13095.434077099992,124.21476360000088,53563.448358960006
2023-05-02,14:46:43.000,122,11048991,12925,0,1683038802,13095.393659239991,124.25000924999767,53563.42041048001
2023-05-02,14:46:44.000,122,11048965,13285,0,1683038803,13095.366713999996,124.27115664000303,53563.34355216
2023-05-02,14:46:45.000,122,11049001,13485,0,1683038804,13095.2993509,124.29935316000046,53563.31560368
2023-05-02,14:46:46.000,122,11048981,12925,0,1683038805,13095.359977690001,124.27115664000303,53563.39246200001
2023-05-02,14:46:47.000,122,11048977,13085,0,1683038806,13095.326296139996,124.35574620000261,53563.31560368
2023-05-02,14:46:48.000,122,11048941,13045,0,1683038807,13095.400395550001,124.33459881000454,53563.36451352
2023-05-02,14:46:49.000,122,11048975,13005,0,1683038808,13095.2993509,124.38394272000005,53563.30162944001
2023-05-02,14:46:50.000,122,11048974,12965,0,1683038809,13095.285878279996,124.36984446000133,53563.25271960001
2023-05-02,14:46:51.000,122,11049008,12925,0,1683038810,13095.326296139996,124.42623750000348,53563.26669384
2023-05-02,14:46:52.000,122,11048968,12885,0,1683038811,13095.312823519991,124.43328663000284,53563.30861656
2023-05-02,14:46:53.000,122,11048966,13325,0,1683038812,13095.31955983,124.46853227999964,53563.25271960001
2023-05-02,14:46:54.000,122,11048997,13005,0,1683038813,13095.265669349996,124.475581409999,53563.20380976001
2023-05-02,14:46:55.000,122,11048960,13005,0,1683038814,13095.27914197,124.50377793000371,53563.210796880005
2023-05-02,14:46:56.000,122,11048938,13365,0,1683038815,13095.292614589991,124.50377793000371,53563.23874536
2023-05-02,14:46:57.000,122,11048989,13085,0,1683038816,13095.333032449991,124.5390235800005,53563.26669384
2023-05-02,14:46:58.000,122,11048980,13565,0,1683038817,13095.333032449991,124.5883674900033,53563.26669384
2023-05-02,14:46:59.000,122,11048974,13325,0,1683038818,13095.27240565999,124.56722009999794,53563.217784
2023-05-02,14:47:00.000,122,11048961,13205,0,1683038819,13095.285878279996,124.59541662000265,53563.11996432
2023-05-02,14:47:01.000,122,11049003,13045,0,1683038820,13095.265669349996,124.61656401000073,53563.11996432
2023-05-02,14:47:02.000,122,11048994,13165,0,1683038821,13095.2993509,124.58131836000393,53563.20380976001
2023-05-02,14:47:03.000,122,11048960,13325,0,1683038822,13095.306087209996,124.63066226999945,53563.17586128
2023-05-02,14:47:04.000,122,11049005,13205,0,1683038823,13095.27914197,124.63066226999945,53563.15489992001
2023-05-02,14:47:05.000,122,11048972,13005,0,1683038824,13095.326296139996,124.63066226999945,53563.10599008001
2023-05-02,14:47:06.000,122,11049014,13045,0,1683038825,13095.31955983,124.63066226999945,53563.12695144
2023-05-02,14:47:07.000,122,11049018,13005,0,1683038826,13095.2993509,124.66590792000352,53563.0780416
2023-05-02,14:47:08.000,122,11048945,13165,0,1683038827,13095.27914197,124.64476052999817,53563.08502872001
2023-05-02,14:47:09.000,122,11048973,13205,0,1683038828,13095.2993509,124.67295705000288,53563.1479128
2023-05-02,14:47:10.000,122,11048977,13085,0,1683038829,13095.23872411,124.67295705000288,53563.043106000005
2023-05-02,14:47:11.000,122,11048983,13165,0,1683038830,13095.27240565999,124.70820269999967,53563.0780416
2023-05-02,14:47:12.000,122,11048965,13045,0,1683038831,13095.31955983,124.69410444000096,53563.06406736001
2023-05-02,14:47:13.000,122,11048980,12965,0,1683038832,13095.306087209996,124.68000618000224,53563.05708024001
2023-05-02,14:47:14.000,122,11048962,13045,0,1683038833,13095.326296139996,124.70820269999967,53563.0780416
2023-05-02,14:47:15.000,122,11048995,12925,0,1683038834,13095.25219672999,124.70820269999967,53563.02214464
2023-05-02,14:47:16.000,122,11048957,13285,0,1683038835,13095.306087209996,124.72230095999839,53563.00118328
2023-05-02,14:47:17.000,122,11048949,13285,0,1683038836,13095.27914197,124.6870553100016,53562.994196160005
2023-05-02,14:47:18.000,122,11048964,13285,0,1683038837,13095.306087209996,124.69410444000096,53563.03611888001
2023-05-02,14:47:19.000,122,11048969,12845,0,1683038838,13095.27914197,124.71525182999903,53562.945286320006
2023-05-02,14:47:20.000,122,11048938,12925,0,1683038839,13095.366713999996,124.70115357000032,53563.02913176
2023-05-02,14:47:21.000,122,11048968,13205,0,1683038840,13095.33976876,124.69410444000096,53563.02214464
2023-05-02,14:47:22.000,122,11048981,13125,0,1683038841,13095.33976876,124.71525182999903,53563.02214464
2023-05-02,14:47:23.000,122,11049006,13125,0,1683038842,13095.306087209996,124.69410444000096,53563.0081704
2023-05-02,14:47:24.000,122,11048897,13165,0,1683038843,13095.326296139996,124.71525182999903,53562.95926056
2023-05-02,14:47:25.000,122,11048957,12765,0,1683038844,13095.33976876,124.72230095999839,53562.96624768001
2023-05-02,14:47:26.000,122,11048974,13245,0,1683038845,13095.2993509,124.70820269999967,53562.88938936001
2023-05-02,14:47:27.000,122,11048985,13125,0,1683038846,13095.27240565999,124.74344835000375,53562.89637648001
2023-05-02,14:47:28.000,122,11048919,13165,0,1683038847,13095.380186620001,124.73639922000439,53562.95227344
2023-05-02,14:47:29.000,122,11048974,13125,0,1683038848,13095.326296139996,124.7504974800031,53562.95227344
2023-05-02,14:47:30.000,122,11048986,13085,0,1683038849,13095.2993509,124.76459574000182,53562.9033636
2023-05-02,14:47:31.000,122,11048983,13285,0,1683038850,13095.33976876,124.72935008999775,53562.93131208
2023-05-02,14:47:32.000,122,11049017,13125,0,1683038851,13095.306087209996,124.77164487000118,53562.86842800001
2023-05-02,14:47:33.000,122,11048934,13245,0,1683038852,13095.312823519991,124.80689051999798,53562.91035072
2023-05-02,14:47:34.000,122,11048976,13285,0,1683038853,13095.326296139996,124.82803791000333,53562.93131208
2023-05-02,14:47:35.000,122,11048954,13205,0,1683038854,13095.27914197,124.83508704000269,53562.93829920001
2023-05-02,14:47:36.000,122,11048981,12925,0,1683038855,13095.31955983,124.87738181999885,53562.91035072
2023-05-02,14:47:37.000,122,11048916,13085,0,1683038856,13095.353241379991,124.85623443000077,53562.95926056
2023-05-02,14:47:38.000,122,11048970,13085,0,1683038857,13095.366713999996,124.85623443000077,53562.95926056
2023-05-02,14:47:39.000,122,11048972,12965,0,1683038858,13095.346505069996,124.85623443000077,53562.945286320006
2023-05-02,14:47:40.000,122,11048939,13125,0,1683038859,13095.2993509,124.91967660000228,53562.81951816001
2023-05-02,14:47:41.000,122,11048970,13165,0,1683038860,13095.326296139996,124.91262747000292,53562.8334924
2023-05-02,14:47:42.000,122,11048999,13285,0,1683038861,13095.380186620001,124.933774860001,53562.93829920001
2023-05-02,14:47:43.000,122,11048995,12805,0,1683038862,13095.400395550001,124.94082399000035,53562.98720904001
2023-05-02,14:47:44.000,122,11048996,13125,0,1683038863,13095.400395550001,124.96197137999843,53562.91035072
2023-05-02,14:47:45.000,122,11048991,12925,0,1683038864,13095.407131859996,124.94787311999971,53562.95926056
2023-05-02,14:47:46.000,122,11049017,12765,0,1683038865,13095.461022340001,124.96902050999779,53562.98720904001
2023-05-02,14:47:47.000,122,11048950,13245,0,1683038866,13095.454286029992,124.95492224999907,53562.95227344
2023-05-02,14:47:48.000,122,11048971,12965,0,1683038867,13095.420604480001,125.01836442000058,53562.93131208
2023-05-02,14:47:49.000,122,11048961,13125,0,1683038868,13095.434077099992,125.01131529000122,53562.93131208
2023-05-02,14:47:50.000,122,11048980,13045,0,1683038869,13095.420604480001,125.0324626799993,53562.91733784001
2023-05-02,14:47:51.000,122,11048974,13205,0,1683038870,13095.386922929996,125.05361007000465,53562.89637648001
2023-05-02,14:47:52.000,122,11048961,12885,0,1683038871,13095.514912819992,125.06770833000337,53562.95227344
2023-05-02,14:47:53.000,122,11048960,13045,0,1683038872,13095.508176509997,125.08180659000209,53563.02214464
2023-05-02,14:47:54.000,122,11048972,13205,0,1683038873,13095.528385439997,125.0959048500008,53562.95926056
2023-05-02,14:47:55.000,122,11048968,13085,0,1683038874,13095.494703889992,125.11000310999952,53562.93829920001
2023-05-02,14:47:56.000,122,11048983,13125,0,1683038875,13095.454286029992,125.13819963000424,53562.8334924
2023-05-02,14:47:57.000,122,11048958,13245,0,1683038876,13095.461022340001,125.15934702000231,53562.81951816001
2023-05-02,14:47:58.000,122,11048943,13045,0,1683038877,13095.474494959992,125.18754353999975,53562.86842800001
2023-05-02,14:47:59.000,122,11049005,12965,0,1683038878,13095.440813410001,125.20164179999847,53562.7636212
2023-05-02,14:48:00.000,122,11048938,13125,0,1683038879,13095.508176509997,125.21574006000446,53562.8334924
2023-05-02,14:48:01.000,122,11048929,12725,0,1683038880,13095.528385439997,125.22983832000318,53562.9033636
2023-05-02,14:48:02.000,122,11048925,13085,0,1683038881,13095.541858060002,125.2439365800019,53562.826505280005
2023-05-02,14:48:03.000,122,11049027,13205,0,1683038882,13095.508176509997,125.23688745000254,53562.79156968
2023-05-02,14:48:04.000,122,11048983,13205,0,1683038883,13095.481231270001,125.23688745000254,53562.71471136
2023-05-02,14:48:05.000,122,11048967,13205,0,1683038884,13095.501440200002,125.25803484000062,53562.756634080004
2023-05-02,14:48:06.000,122,11048969,13205,0,1683038885,13095.562066990002,125.25098571000126,53562.756634080004
2023-05-02,14:48:07.000,122,11048988,13245,0,1683038886,13095.541858060002,125.29328049000469,53562.79855680001
2023-05-02,14:48:08.000,122,11048991,13205,0,1683038887,13095.589012229997,125.29328049000469,53562.79855680001
2023-05-02,14:48:09.000,122,11048983,13045,0,1683038888,13095.568803299997,125.34967352999956,53562.79156968
2023-05-02,14:48:10.000,122,11048996,13285,0,1683038889,13095.589012229997,125.35672265999892,53562.77060832001
2023-05-02,14:48:11.000,122,11048927,13005,0,1683038890,13095.568803299997,125.3426244000002,53562.78458256
2023-05-02,14:48:12.000,122,11048975,13045,0,1683038891,13095.602484850002,125.34967352999956,53562.80554392
2023-05-02,14:48:13.000,122,11048941,13205,0,1683038892,13095.683320570002,125.39901744000235,53562.80554392
2023-05-02,14:48:14.000,122,11048945,13325,0,1683038893,13095.622693780002,125.391968310003,53562.77060832001
2023-05-02,14:48:15.000,122,11048956,13005,0,1683038894,13095.656375329992,125.39901744000235,53562.777595440006
2023-05-02,14:48:16.000,122,11048952,12885,0,1683038895,13095.690056879997,125.40606657000171,53562.84047952
2023-05-02,14:48:17.000,122,11048964,13045,0,1683038896,13095.743947360002,125.41311570000107,53562.86842800001
2023-05-02,14:48:18.000,122,11048928,13325,0,1683038897,13095.743947360002,125.41311570000107,53562.81951816001
2023-05-02,14:48:19.000,122,11048983,13325,0,1683038898,13095.717002119993,125.42721395999979,53562.84047952
2023-05-02,14:48:20.000,122,11048919,13205,0,1683038899,13095.690056879997,125.43426308999915,53562.77060832001
2023-05-02,14:48:21.000,122,11048993,13085,0,1683038900,13095.703529500002,125.4906561300013,53562.79855680001
2023-05-02,14:48:22.000,122,11048952,13165,0,1683038901,13095.750683669998,125.47655787000258,53562.826505280005
2023-05-02,14:48:23.000,122,11048993,12845,0,1683038902,13095.750683669998,125.4906561300013,53562.826505280005
2023-05-02,14:48:24.000,122,11048973,13125,0,1683038903,13095.737211049993,125.46245961000386,53562.80554392
2023-05-02,14:48:25.000,122,11048985,13125,0,1683038904,13095.737211049993,125.49770526000066,53562.7636212
2023-05-02,14:48:26.000,122,11048965,13125,0,1683038905,13095.784365219988,125.47655787000258,53562.84047952
2023-05-02,14:48:27.000,122,11048975,13285,0,1683038906,13095.797837839993,125.50475439000002,53562.7636212
2023-05-02,14:48:28.000,122,11048938,13045,0,1683038907,13095.784365219988,125.5540983000028,53562.74265984
2023-05-02,14:48:29.000,122,11048971,13085,0,1683038908,13095.750683669998,125.56819656000152,53562.756634080004
2023-05-02,14:48:30.000,122,11048937,13045,0,1683038909,13095.743947360002,125.57524569000088,53562.72868560001
2023-05-02,14:48:31.000,122,11048944,13165,0,1683038910,13095.750683669998,125.63163873000303,53562.73567272
2023-05-02,14:48:32.000,122,11048961,12965,0,1683038911,13095.824783079988,125.63868786000239,53562.84047952
2023-05-02,14:48:33.000,122,11048981,12845,0,1683038912,13095.824783079988,125.6880317699979,53562.85445376
2023-05-02,14:48:34.000,122,11048940,13045,0,1683038913,13095.851728319998,125.67393350999919,53562.81253104
2023-05-02,14:48:35.000,122,11048914,12925,0,1683038914,13095.797837839993,125.7373756800007,53562.74964696001
2023-05-02,14:48:36.000,122,11048989,13045,0,1683038915,13095.791101529998,125.77262133000477,53562.77060832001
2023-05-02,14:48:37.000,122,11048967,13205,0,1683038916,13095.811310459998,125.78671959000349,53562.74964696001
2023-05-02,14:48:38.000,122,11048954,12925,0,1683038917,13095.824783079988,125.77967046000413,53562.79855680001
2023-05-02,14:48:39.000,122,11048973,13285,0,1683038918,13095.784365219988,125.87130915000307,53562.68676288
2023-05-02,14:48:40.000,122,11048956,13245,0,1683038919,13095.851728319998,125.836063499999,53562.77060832001
2023-05-02,14:48:41.000,122,11048927,13285,0,1683038920,13095.851728319998,125.82196524000028,53562.79156968
2023-05-02,14:48:42.000,122,11048984,13125,0,1683038921,13095.871937249998,125.86426002000371,53562.77060832001
2023-05-02,14:48:43.000,122,11048925,13005,0,1683038922,13095.811310459998,125.88540741000179,53562.77060832001
2023-05-02,14:48:44.000,122,11048979,12885,0,1683038923,13095.797837839993,125.86426002000371,53562.69375
2023-05-02,14:48:45.000,122,11048982,13205,0,1683038924,13095.777628909993,125.91360392999923,53562.707724240005
2023-05-02,14:48:46.000,122,11048974,13125,0,1683038925,13095.818046769993,125.87130915000307,53562.7636212
2023-05-02,14:48:47.000,122,11048914,12805,0,1683038926,13095.831519389998,125.87835828000243,53562.777595440006
2023-05-02,14:48:48.000,122,11048952,13205,0,1683038927,13095.865200939988,125.89245654000115,53562.79156968
2023-05-02,14:48:49.000,122,11048915,12765,0,1683038928,13095.878673559993,125.88540741000179,53562.81951816001
2023-05-02,14:48:50.000,122,11048951,13165,0,1683038929,13095.824783079988,125.91360392999923,53562.72868560001
2023-05-02,14:48:51.000,122,11049008,13245,0,1683038930,13095.784365219988,125.92770218999794,53562.777595440006
2023-05-02,14:48:52.000,122,11048950,13245,0,1683038931,13095.824783079988,125.90655479999987,53562.72868560001
2023-05-02,14:48:53.000,122,11048974,13125,0,1683038932,13095.818046769993,125.90655479999987,53562.70073712001
2023-05-02,14:48:54.000,122,11048963,12965,0,1683038933,13095.770892599998,125.85016175999772,53562.66580152
2023-05-02,14:48:55.000,122,11048960,12925,0,1683038934,13095.750683669998,125.90655479999987,53562.66580152
2023-05-02,14:48:56.000,122,11049019,13245,0,1683038935,13095.784365219988,125.85721089000435,53562.66580152
2023-05-02,14:48:57.000,122,11048940,13365,0,1683038936,13095.824783079988,125.84311262999836,53562.68676288
2023-05-02,14:48:58.000,122,11048975,13085,0,1683038937,13095.818046769993,125.8008178500022,53562.70073712001
2023-05-02,14:48:59.000,122,11048973,12965,0,1683038938,13095.750683669998,125.84311262999836,53562.64484016
2023-05-02,14:49:00.000,122,11048973,13205,0,1683038939,13095.683320570002,125.836063499999,53562.609904560006
2023-05-02,14:49:01.000,122,11048976,13125,0,1683038940,13095.676584259993,125.81491611000092,53562.56798184
2023-05-02,14:49:02.000,122,11048944,13205,0,1683038941,13095.703529500002,125.78671959000349,53562.63086592001
2023-05-02,14:49:03.000,122,11048918,13005,0,1683038942,13095.730474739998,125.80786698000156,53562.61689168
2023-05-02,14:49:04.000,122,11048957,13205,0,1683038943,13095.683320570002,125.82196524000028,53562.59593032
2023-05-02,14:49:05.000,122,11048960,12925,0,1683038944,13095.703529500002,125.76557219999813,53562.60291744001
2023-05-02,14:49:06.000,122,11048965,13125,0,1683038945,13095.710265809998,125.73032655000134,53562.609904560006
2023-05-02,14:49:07.000,122,11048956,13045,0,1683038946,13095.676584259993,125.77967046000413,53562.65182728001
2023-05-02,14:49:08.000,122,11048936,13005,0,1683038947,13095.676584259993,125.72327742000198,53562.60291744001
2023-05-02,14:49:09.000,122,11048936,13125,0,1683038948,13095.683320570002,125.74442481000006,53562.609904560006
2023-05-02,14:49:10.000,122,11048962,13085,0,1683038949,13095.642902710002,125.6880317699979,53562.49811064
2023-05-02,14:49:11.000,122,11048984,13165,0,1683038950,13095.642902710002,125.71622829000262,53562.47016216
2023-05-02,14:49:12.000,122,11048922,13085,0,1683038951,13095.703529500002,125.66688437999983,53562.53304624001
2023-05-02,14:49:13.000,122,11048988,13085,0,1683038952,13095.696793189993,125.66688437999983,53562.57496896
2023-05-02,14:49:14.000,122,11048990,13005,0,1683038953,13095.690056879997,125.62458960000367,53562.56798184
2023-05-02,14:49:15.000,122,11048916,13205,0,1683038954,13095.615957469992,125.63163873000303,53562.491123520005
2023-05-02,14:49:16.000,122,11049026,13125,0,1683038955,13095.615957469992,125.62458960000367,53562.45618792
2023-05-02,14:49:17.000,122,11048942,12925,0,1683038956,13095.622693780002,125.61049133999768,53562.47714928
2023-05-02,14:49:18.000,122,11048920,13005,0,1683038957,13095.663111640002,125.59639307999896,53562.491123520005
2023-05-02,14:49:19.000,122,11048959,13245,0,1683038958,13095.622693780002,125.62458960000367,53562.421252320004
2023-05-02,14:49:20.000,122,11048977,13005,0,1683038959,13095.629430089997,125.56819656000152,53562.40727808
2023-05-02,14:49:21.000,122,11048919,12925,0,1683038960,13095.717002119993,125.5893439499996,53562.54702048
2023-05-02,14:49:22.000,122,11048958,13045,0,1683038961,13095.723738430002,125.54000004000409,53562.491123520005
2023-05-02,14:49:23.000,122,11048984,13165,0,1683038962,13095.649639019997,125.53295091000473,53562.442213680006
2023-05-02,14:49:24.000,122,11048948,12965,0,1683038963,13095.649639019997,125.51885264999873,53562.40727808
2023-05-02,14:49:25.000,122,11048932,13005,0,1683038964,13095.622693780002,125.5540983000028,53562.33740688
2023-05-02,14:49:26.000,122,11048966,13005,0,1683038965,13095.656375329992,125.51885264999873,53562.39330384001
2023-05-02,14:49:27.000,122,11048976,12925,0,1683038966,13095.663111640002,125.54704917000345,53562.35836824
2023-05-02,14:49:28.000,122,11048946,13205,0,1683038967,13095.669847949997,125.50475439000002,53562.41426520001
2023-05-02,14:49:29.000,122,11048910,12885,0,1683038968,13095.609221159997,125.51180351999938,53562.33740688
2023-05-02,14:49:30.000,122,11048942,13005,0,1683038969,13095.615957469992,125.4906561300013,53562.35836824
2023-05-02,14:49:31.000,122,11048994,13085,0,1683038970,13095.582275920002,125.47655787000258,53562.33740688
2023-05-02,14:49:32.000,122,11048919,13165,0,1683038971,13095.615957469992,125.44131221999851,53562.34439400001
2023-05-02,14:49:33.000,122,11048955,13205,0,1683038972,13095.562066990002,125.47655787000258,53562.31644552001
2023-05-02,14:49:34.000,122,11048971,13165,0,1683038973,13095.521649130002,125.47655787000258,53562.24657432001
2023-05-02,14:49:35.000,122,11048931,13125,0,1683038974,13095.494703889992,125.44836134999787,53562.29548416001
2023-05-02,14:49:36.000,122,11048961,13005,0,1683038975,13095.555330679992,125.46245961000386,53562.36535536001
2023-05-02,14:49:37.000,122,11048959,13165,0,1683038976,13095.528385439997,125.4554104800045,53562.3094584
2023-05-02,14:49:38.000,122,11048948,13285,0,1683038977,13095.514912819992,125.42016483000043,53562.33740688
2023-05-02,14:49:39.000,122,11048954,12925,0,1683038978,13095.454286029992,125.46950874000322,53562.26054856
2023-05-02,14:49:40.000,122,11048956,13045,0,1683038979,13095.420604480001,125.44836134999787,53562.18369024
2023-05-02,14:49:41.000,122,11048970,12925,0,1683038980,13095.366713999996,125.41311570000107,53562.204651600005
2023-05-02,14:49:42.000,122,11048946,13245,0,1683038981,13095.393659239991,125.46245961000386,53562.26054856
2023-05-02,14:49:43.000,122,11048930,13165,0,1683038982,13095.333032449991,125.44131221999851,53562.19766448001
2023-05-02,14:49:44.000,122,11048915,12885,0,1683038983,13095.346505069996,125.43426308999915,53562.19067736
2023-05-02,14:49:45.000,122,11048964,13205,0,1683038984,13095.25893304,125.40606657000171,53562.1347804
2023-05-02,14:49:46.000,122,11048945,13165,0,1683038985,13095.31955983,125.42016483000043,53562.19067736
2023-05-02,14:49:47.000,122,11048943,12805,0,1683038986,13095.25893304,125.35672265999892,53562.16272888
2023-05-02,14:49:48.000,122,11048990,12885,0,1683038987,13095.23198779999,125.39901744000235,53562.09984480001
2023-05-02,14:49:49.000,122,11048916,12925,0,1683038988,13095.19830625,125.37787005000428,53562.11381904
2023-05-02,14:49:50.000,122,11048941,13245,0,1683038989,13095.0972616,125.34967352999956,53562.05093496001
2023-05-02,14:49:51.000,122,11048948,13125,0,1683038990,13095.09052528999,125.37787005000428,53562.01599936
2023-05-02,14:49:52.000,122,11048937,12765,0,1683038991,13095.13767946,125.3426244000002,53562.07189632
2023-05-02,14:49:53.000,122,11048990,13285,0,1683038992,13095.17809732,125.31442788000277,53562.12779328001
2023-05-02,14:49:54.000,122,11048944,12885,0,1683038993,13095.144415769995,125.28623135999806,53562.07189632
2023-05-02,14:49:55.000,122,11048950,12925,0,1683038994,13095.05010742999,125.2791822299987,53562.02997360001
2023-05-02,14:49:56.000,122,11048953,13165,0,1683038995,13095.043371119995,125.2439365800019,53562.00901224001
2023-05-02,14:49:57.000,122,11048964,12925,0,1683038996,13095.03663481,125.25803484000062,53562.085870560004
2023-05-02,14:49:58.000,122,11048934,12925,0,1683038997,13095.09052528999,125.22278919000382,53561.97407664
2023-05-02,14:49:59.000,122,11048959,13125,0,1683038998,13095.043371119995,125.22983832000318,53561.93215392001
2023-05-02,14:50:00.000,122,11048934,13165,0,1683038999,13095.103997909995,125.20164179999847,53561.96708952
2023-05-02,14:50:01.000,122,11048945,13285,0,1683039000,13095.144415769995,125.15229789000296,53562.00901224001
2023-05-02,14:50:02.000,122,11048962,13245,0,1683039001,13095.15788839,125.15934702000231,53562.00901224001
2023-05-02,14:50:03.000,122,11048993,12885,0,1683039002,13095.13094314999,125.15229789000296,53561.988050880005
2023-05-02,14:50:04.000,122,11048999,12845,0,1683039003,13095.11747053,125.13819963000424,53561.8552956
2023-05-02,14:50:05.000,122,11048985,13045,0,1683039004,13095.13094314999,125.12410136999824,53561.9251668
2023-05-02,14:50:06.000,122,11048966,12965,0,1683039005,13095.15115207999,125.12410136999824,53561.939141040006
2023-05-02,14:50:07.000,122,11048962,12845,0,1683039006,13095.15115207999,125.05361007000465,53561.98106376001
2023-05-02,14:50:08.000,122,11048961,13085,0,1683039007,13095.19830625,125.06770833000337,53561.96708952
2023-05-02,14:50:09.000,122,11048960,12845,0,1683039008,13095.21177886999,125.0324626799993,53561.96708952
2023-05-02,14:50:10.000,122,11048935,13045,0,1683039009,13095.19830625,125.03951180999866,53561.87625696
2023-05-02,14:50:11.000,122,11048951,13085,0,1683039010,13095.205042559995,125.0324626799993,53561.89023120001
2023-05-02,14:50:12.000,122,11048961,12885,0,1683039011,13095.19156993999,125.01836442000058,53561.90420544
2023-05-02,14:50:13.000,122,11048950,12925,0,1683039012,13095.205042559995,124.9972170300025,53561.94612816
2023-05-02,14:50:14.000,122,11048946,12965,0,1683039013,13095.19156993999,125.01836442000058,53561.86228272001
2023-05-02,14:50:15.000,122,11048962,13165,0,1683039014,13095.19156993999,125.01131529000122,53561.8552956
2023-05-02,14:50:16.000,122,11049032,12885,0,1683039015,13095.25219672999,125.01131529000122,53561.97407664
2023-05-02,14:50:17.000,122,11048975,13085,0,1683039016,13095.27914197,125.02541354999994,53561.97407664
2023-05-02,14:50:18.000,122,11048961,12765,0,1683039017,13095.245460419996,125.06770833000337,53561.918179680004
2023-05-02,14:50:19.000,122,11048992,12925,0,1683039018,13095.245460419996,125.11000310999952,53561.82734712
2023-05-02,14:50:20.000,122,11049013,13005,0,1683039019,13095.23198779999,125.0959048500008,53561.86228272001
2023-05-02,14:50:21.000,122,11048967,12965,0,1683039020,13095.25893304,125.05361007000465,53561.918179680004
2023-05-02,14:50:22.000,122,11048956,13285,0,1683039021,13095.245460419996,125.08180659000209,53561.86228272001
2023-05-02,14:50:23.000,122,11048977,13005,0,1683039022,13095.19830625,125.08885572000145,53561.84132136001
2023-05-02,14:50:24.000,122,11048959,13285,0,1683039023,13095.225251489996,125.0959048500008,53561.820360000005
2023-05-02,14:50:25.000,122,11048962,13125,0,1683039024,13095.27240565999,125.08885572000145,53561.89721832
2023-05-02,14:50:26.000,122,11048934,13165,0,1683039025,13095.245460419996,125.10295398000017,53561.90420544
2023-05-02,14:50:27.000,122,11048964,13125,0,1683039026,13095.245460419996,125.13115050000488,53561.8552956
2023-05-02,14:50:28.000,122,11048968,12965,0,1683039027,13095.23872411,125.13819963000424,53561.8552956
2023-05-02,14:50:29.000,122,11048964,13005,0,1683039028,13095.25893304,125.13115050000488,53561.87625696
2023-05-02,14:50:30.000,122,11048973,13005,0,1683039029,13095.21177886999,125.13819963000424,53561.72952744
2023-05-02,14:50:31.000,122,11048948,13165,0,1683039030,13095.21851518,125.16639615000167,53561.7854244
2023-05-02,14:50:32.000,122,11048946,12885,0,1683039031,13095.2993509,125.15934702000231,53561.84132136001
2023-05-02,14:50:33.000,122,11048980,13165,0,1683039032,13095.31955983,125.13819963000424,53561.82734712
2023-05-02,14:50:34.000,122,11048950,12925,0,1683039033,13095.31955983,125.13819963000424,53561.82734712
2023-05-02,14:50:35.000,122,11048961,12845,0,1683039034,13095.366713999996,125.18754353999975,53561.81337288001
2023-05-02,14:50:36.000,122,11048962,12685,0,1683039035,13095.333032449991,125.16639615000167,53561.7854244
2023-05-02,14:50:37.000,122,11048921,13085,0,1683039036,13095.346505069996,125.17344528000103,53561.79241152001
2023-05-02,14:50:38.000,122,11048946,13045,0,1683039037,13095.346505069996,125.17344528000103,53561.771450160006
2023-05-02,14:50:39.000,122,11048928,13085,0,1683039038,13095.31955983,125.23688745000254,53561.81337288001
2023-05-02,14:50:40.000,122,11048876,13165,0,1683039039,13095.366713999996,125.2791822299987,53561.83433424
2023-05-02,14:50:41.000,122,11048966,13085,0,1683039040,13095.447549719996,125.28623135999806,53561.87625696
2023-05-02,14:50:42.000,122,11049010,13005,0,1683039041,13095.447549719996,125.28623135999806,53561.84132136001
2023-05-02,14:50:43.000,122,11048956,13125,0,1683039042,13095.373450309991,125.32147701000213,53561.7854244
2023-05-02,14:50:44.000,122,11048955,12965,0,1683039043,13095.427340789996,125.32852614000149,53561.84830848
2023-05-02,14:50:45.000,122,11048923,13125,0,1683039044,13095.420604480001,125.33557527000085,53561.87625696
2023-05-02,14:50:46.000,122,11048977,13085,0,1683039045,13095.461022340001,125.37787005000428,53561.82734712
2023-05-02,14:50:47.000,122,11048931,13205,0,1683039046,13095.413868169991,125.40606657000171,53561.80638576
2023-05-02,14:50:48.000,122,11048933,13125,0,1683039047,13095.454286029992,125.40606657000171,53561.83433424
2023-05-02,14:50:49.000,122,11048988,12965,0,1683039048,13095.454286029992,125.41311570000107,53561.87625696
2023-05-02,14:50:50.000,122,11048968,12885,0,1683039049,13095.467758649997,125.40606657000171,53561.82734712
2023-05-02,14:50:51.000,122,11048975,13125,0,1683039050,13095.501440200002,125.41311570000107,53561.9251668
2023-05-02,14:50:52.000,122,11048976,13285,0,1683039051,13095.521649130002,125.40606657000171,53561.87625696
2023-05-02,14:50:53.000,122,11048973,12765,0,1683039052,13095.521649130002,125.39901744000235,53561.84132136001
2023-05-02,14:50:54.000,122,11048946,13045,0,1683039053,13095.487967579997,125.40606657000171,53561.8552956
2023-05-02,14:50:55.000,122,11048935,12925,0,1683039054,13095.434077099992,125.41311570000107,53561.7854244
2023-05-02,14:50:56.000,122,11048975,13125,0,1683039055,13095.454286029992,125.38491918000364,53561.89721832
2023-05-02,14:50:57.000,122,11048960,13005,0,1683039056,13095.508176509997,125.3426244000002,53561.9251668
2023-05-02,14:50:58.000,122,11048940,13005,0,1683039057,13095.454286029992,125.33557527000085,53561.8552956
2023-05-02,14:50:59.000,122,11048915,12965,0,1683039058,13095.447549719996,125.35672265999892,53561.83433424
2023-05-02,14:51:00.000,122,11048962,13005,0,1683039059,13095.413868169991,125.33557527000085,53561.89023120001
2023-05-02,14:51:01.000,122,11048956,13045,0,1683039060,13095.407131859996,125.38491918000364,53561.84830848
2023-05-02,14:51:02.000,122,11048974,13125,0,1683039061,13095.393659239991,125.32147701000213,53561.820360000005
2023-05-02,14:51:03.000,122,11048990,13085,0,1683039062,13095.373450309991,125.391968310003,53561.76446304001
2023-05-02,14:51:04.000,122,11048977,13085,0,1683039063,13095.440813410001,125.3426244000002,53561.869269840005
2023-05-02,14:51:05.000,122,11048988,13005,0,1683039064,13095.434077099992,125.37082091999764,53561.88324408001
2023-05-02,14:51:06.000,122,11048950,12805,0,1683039065,13095.474494959992,125.37082091999764,53561.89023120001
2023-05-02,14:51:07.000,122,11048924,13085,0,1683039066,13095.481231270001,125.391968310003,53561.79939864
2023-05-02,14:51:08.000,122,11048968,13125,0,1683039067,13095.501440200002,125.39901744000235,53561.88324408001
2023-05-02,14:51:09.000,122,11048915,13205,0,1683039068,13095.521649130002,125.41311570000107,53561.84830848
2023-05-02,14:51:10.000,122,11048979,13205,0,1683039069,13095.454286029992,125.43426308999915,53561.81337288001
2023-05-02,14:51:11.000,122,11048951,12925,0,1683039070,13095.474494959992,125.391968310003,53561.80638576
2023-05-02,14:51:12.000,122,11048937,13085,0,1683039071,13095.548594369997,125.42721395999979,53561.89721832
2023-05-02,14:51:13.000,122,11048947,13165,0,1683039072,13095.595748539992,125.391968310003,53561.87625696
2023-05-02,14:51:14.000,122,11048934,13085,0,1683039073,13095.615957469992,125.41311570000107,53561.89721832
2023-05-02,14:51:15.000,122,11048934,13085,0,1683039074,13095.535121749992,125.41311570000107,53561.820360000005
2023-05-02,14:51:16.000,122,11048971,13045,0,1683039075,13095.562066990002,125.43426308999915,53561.88324408001
2023-05-02,14:51:17.000,122,11048975,13285,0,1683039076,13095.615957469992,125.43426308999915,53561.87625696
2023-05-02,14:51:18.000,122,11048949,13165,0,1683039077,13095.575539609992,125.40606657000171,53561.8552956
2023-05-02,14:51:19.000,122,11048956,13125,0,1683039078,13095.582275920002,125.44836134999787,53561.820360000005
2023-05-02,14:51:20.000,122,11048987,13125,0,1683039079,13095.663111640002,125.39901744000235,53561.94612816
2023-05-02,14:51:21.000,122,11048999,12965,0,1683039080,13095.642902710002,125.4554104800045,53561.918179680004
2023-05-02,14:51:22.000,122,11048964,12965,0,1683039081,13095.656375329992,125.43426308999915,53561.93215392001
2023-05-02,14:51:23.000,122,11048911,13125,0,1683039082,13095.642902710002,125.46950874000322,53561.918179680004
2023-05-02,14:51:24.000,122,11048999,13285,0,1683039083,13095.595748539992,125.46950874000322,53561.88324408001
2023-05-02,14:51:25.000,122,11048933,13205,0,1683039084,13095.609221159997,125.48360700000194,53561.91119256001
2023-05-02,14:51:26.000,122,11048960,13125,0,1683039085,13095.615957469992,125.47655787000258,53561.918179680004
2023-05-02,14:51:27.000,122,11048977,13165,0,1683039086,13095.602484850002,125.50475439000002,53561.86228272001
2023-05-02,14:51:28.000,122,11048967,13285,0,1683039087,13095.669847949997,125.50475439000002,53561.93215392001
2023-05-02,14:51:29.000,122,11048960,12925,0,1683039088,13095.696793189993,125.54000004000409,53561.97407664
2023-05-02,14:51:30.000,122,11048959,13085,0,1683039089,13095.683320570002,125.54000004000409,53561.939141040006
2023-05-02,14:51:31.000,122,11048941,13085,0,1683039090,13095.730474739998,125.54000004000409,53561.918179680004
2023-05-02,14:51:32.000,122,11048942,13085,0,1683039091,13095.710265809998,125.5540983000028,53561.96708952
2023-05-02,14:51:33.000,122,11048962,13165,0,1683039092,13095.723738430002,125.58229482000024,53561.91119256001
2023-05-02,14:51:34.000,122,11048928,13045,0,1683039093,13095.663111640002,125.57524569000088,53561.820360000005
2023-05-02,14:51:35.000,122,11048965,12965,0,1683039094,13095.663111640002,125.59639307999896,53561.87625696
2023-05-02,14:51:36.000,122,11048977,13125,0,1683039095,13095.750683669998,125.56819656000152,53561.94612816
2023-05-02,14:51:37.000,122,11048989,13085,0,1683039096,13095.750683669998,125.58229482000024,53561.96010240001
2023-05-02,14:51:38.000,122,11048979,13005,0,1683039097,13095.750683669998,125.56114743000217,53561.995038
2023-05-02,14:51:39.000,122,11048905,12925,0,1683039098,13095.743947360002,125.5893439499996,53561.918179680004
2023-05-02,14:51:40.000,122,11048967,13085,0,1683039099,13095.669847949997,125.56114743000217,53561.89023120001
2023-05-02,14:51:41.000,122,11048953,13165,0,1683039100,13095.690056879997,125.59639307999896,53561.82734712
2023-05-02,14:51:42.000,122,11048929,12925,0,1683039101,13095.696793189993,125.56819656000152,53561.94612816
2023-05-02,14:51:43.000,122,11048921,13005,0,1683039102,13095.696793189993,125.58229482000024,53561.918179680004
2023-05-02,14:51:44.000,122,11048967,12805,0,1683039103,13095.649639019997,125.61754047000431,53561.91119256001
2023-05-02,14:51:45.000,122,11048945,12965,0,1683039104,13095.656375329992,125.59639307999896,53561.93215392001
2023-05-02,14:51:46.000,122,11048963,12965,0,1683039105,13095.676584259993,125.59639307999896,53561.918179680004
2023-05-02,14:51:47.000,122,11048901,13085,0,1683039106,13095.595748539992,125.62458960000367,53561.88324408001
2023-05-02,14:51:48.000,122,11048935,12845,0,1683039107,13095.582275920002,125.60344220999832,53561.86228272001
2023-05-02,14:51:49.000,122,11048938,12925,0,1683039108,13095.541858060002,125.63868786000239,53561.8552956
2023-05-02,14:51:50.000,122,11048986,12965,0,1683039109,13095.481231270001,125.61049133999768,53561.82734712
2023-05-02,14:51:51.000,122,11048971,13125,0,1683039110,13095.407131859996,125.60344220999832,53561.7854244
2023-05-02,14:51:52.000,122,11048938,13085,0,1683039111,13095.535121749992,125.61754047000431,53561.87625696
2023-05-02,14:51:53.000,122,11048965,13125,0,1683039112,13095.501440200002,125.63163873000303,53561.83433424
2023-05-02,14:51:54.000,122,11048948,13325,0,1683039113,13095.461022340001,125.63163873000303,53561.84830848
2023-05-02,14:51:55.000,122,11048918,13405,0,1683039114,13095.366713999996,125.6880317699979,53561.67363048001
2023-05-02,14:51:56.000,122,11048922,12925,0,1683039115,13095.393659239991,125.70917916000326,53561.79939864
2023-05-02,14:51:57.000,122,11048929,13165,0,1683039116,13095.386922929996,125.7373756800007,53561.81337288001
2023-05-02,14:51:58.000,122,11048975,12925,0,1683039117,13095.380186620001,125.78671959000349,53561.82734712
2023-05-02,14:51:59.000,122,11048979,12925,0,1683039118,13095.306087209996,125.80786698000156,53561.71555320001
2023-05-02,14:52:00.000,122,11048920,13045,0,1683039119,13095.333032449991,125.77262133000477,53561.79939864
2023-05-02,14:52:01.000,122,11048925,12885,0,1683039120,13095.373450309991,125.82901436999964,53561.79939864
2023-05-02,14:52:02.000,122,11048929,12885,0,1683039121,13095.373450309991,125.85016175999772,53561.80638576
2023-05-02,14:52:03.000,122,11048895,13045,0,1683039122,13095.31955983,125.85721089000435,53561.81337288001
2023-05-02,14:52:04.000,122,11048973,13045,0,1683039123,13095.245460419996,125.89950567000051,53561.71555320001
2023-05-02,14:52:05.000,122,11048942,13085,0,1683039124,13095.245460419996,125.93475132000458,53561.67363048001
2023-05-02,14:52:06.000,122,11048946,13085,0,1683039125,13095.23872411,125.95589871000266,53561.75747592
2023-05-02,14:52:07.000,122,11048921,13205,0,1683039126,13095.25219672999,125.97704610000073,53561.74350168001
2023-05-02,14:52:08.000,122,11048993,12965,0,1683039127,13095.27240565999,125.9840952300001,53561.750488800004
2023-05-02,14:52:09.000,122,11048942,12965,0,1683039128,13095.225251489996,125.96294784000202,53561.750488800004
2023-05-02,14:52:10.000,122,11048929,13365,0,1683039129,13095.225251489996,125.96294784000202,53561.7854244
2023-05-02,14:52:11.000,122,11048924,13125,0,1683039130,13095.225251489996,125.99819348999881,53561.69459184001
2023-05-02,14:52:12.000,122,11048931,13085,0,1683039131,13095.11747053,125.99819348999881,53561.701578960005
2023-05-02,14:52:13.000,122,11048929,13045,0,1683039132,13095.103997909995,125.9840952300001,53561.63869488
2023-05-02,14:52:14.000,122,11048939,13125,0,1683039133,13095.103997909995,125.9488495800033,53561.69459184001
2023-05-02,14:52:15.000,122,11048924,13165,0,1683039134,13095.103997909995,125.95589871000266,53561.70856608
2023-05-02,14:52:16.000,122,11048918,13005,0,1683039135,13095.063580049995,125.9488495800033,53561.6107464
2023-05-02,14:52:17.000,122,11048953,13045,0,1683039136,13095.02989849999,125.96999697000138,53561.603759280006
2023-05-02,14:52:18.000,122,11048972,13325,0,1683039137,13095.063580049995,125.89950567000051,53561.67363048001
2023-05-02,14:52:19.000,122,11049001,12725,0,1683039138,13095.01642588,125.92065305999859,53561.56183656
2023-05-02,14:52:20.000,122,11048953,13165,0,1683039139,13094.97600802,125.87835828000243,53561.56882368
2023-05-02,14:52:21.000,122,11048934,13125,0,1683039140,13094.97600802,125.88540741000179,53561.58978504
2023-05-02,14:52:22.000,122,11048932,13125,0,1683039141,13094.95579909,125.86426002000371,53561.55484944001
2023-05-02,14:52:23.000,122,11048928,13205,0,1683039142,13094.861490749994,125.836063499999,53561.5408752
2023-05-02,14:52:24.000,122,11048934,13005,0,1683039143,13094.881699679994,125.81491611000092,53561.533888080005
2023-05-02,14:52:25.000,122,11048916,13085,0,1683039144,13094.861490749994,125.82196524000028,53561.58978504
2023-05-02,14:52:26.000,122,11048944,12885,0,1683039145,13094.854754439999,125.81491611000092,53561.56183656
2023-05-02,14:52:27.000,122,11049000,12965,0,1683039146,13094.800863959994,125.77262133000477,53561.47799112001
2023-05-02,14:52:28.000,122,11048946,13005,0,1683039147,13094.753709789999,125.75147393999941,53561.471004
2023-05-02,14:52:29.000,122,11048944,12885,0,1683039148,13094.753709789999,125.75852306999877,53561.49196536
2023-05-02,14:52:30.000,122,11048917,13205,0,1683039149,13094.699819309993,125.77262133000477,53561.42209416
2023-05-02,14:52:31.000,122,11048945,13045,0,1683039150,13094.767182409989,125.7373756800007,53561.45702976001
2023-05-02,14:52:32.000,122,11048943,12885,0,1683039151,13094.82780919999,125.71622829000262,53561.51991384
2023-05-02,14:52:33.000,122,11048942,13045,0,1683039152,13094.720028239994,125.70917916000326,53561.47799112001
2023-05-02,14:52:34.000,122,11048984,13045,0,1683039153,13094.800863959994,125.70917916000326,53561.49196536
2023-05-02,14:52:35.000,122,11048983,12765,0,1683039154,13094.767182409989,125.74442481000006,53561.44305552
2023-05-02,14:52:36.000,122,11048978,13205,0,1683039155,13094.780655029994,125.70917916000326,53561.484978240005
2023-05-02,14:52:37.000,122,11048965,12925,0,1683039156,13094.746973479989,125.75852306999877,53561.436068400006
2023-05-02,14:52:38.000,122,11048981,12965,0,1683039157,13094.787391339989,125.7373756800007,53561.471004
2023-05-02,14:52:39.000,122,11048928,13005,0,1683039158,13094.773918719999,125.79376872000284,53561.49196536
2023-05-02,14:52:40.000,122,11048963,12725,0,1683039159,13094.807600269989,125.77967046000413,53561.46401688
2023-05-02,14:52:41.000,122,11048976,12765,0,1683039160,13094.84801812999,125.79376872000284,53561.49895248
2023-05-02,14:52:42.000,122,11048958,13445,0,1683039161,13094.84801812999,125.8008178500022,53561.51292672
2023-05-02,14:52:43.000,122,11048971,13125,0,1683039162,13094.82780919999,125.80786698000156,53561.436068400006
2023-05-02,14:52:44.000,122,11048920,12965,0,1683039163,13094.8951723,125.77967046000413,53561.4011328
2023-05-02,14:52:45.000,122,11048982,13005,0,1683039164,13094.881699679994,125.76557219999813,53561.45004264
2023-05-02,14:52:46.000,122,11048986,12765,0,1683039165,13094.901908609994,125.76557219999813,53561.45702976001
2023-05-02,14:52:47.000,122,11048939,12805,0,1683039166,13094.874963369999,125.75852306999877,53561.436068400006
2023-05-02,14:52:48.000,122,11048945,13085,0,1683039167,13094.922117539994,125.74442481000006,53561.40811992001
2023-05-02,14:52:49.000,122,11049020,12925,0,1683039168,13094.881699679994,125.7021300300039,53561.4011328
2023-05-02,14:52:50.000,122,11048977,13125,0,1683039169,13094.88843598999,125.67393350999919,53561.38017144001
2023-05-02,14:52:51.000,122,11048948,12965,0,1683039170,13094.88843598999,125.59639307999896,53561.40811992001
2023-05-02,14:52:52.000,122,11048960,13125,0,1683039171,13094.8951723,125.57524569000088,53561.39414568
2023-05-02,14:52:53.000,122,11048965,12925,0,1683039172,13094.861490749994,125.58229482000024,53561.415107040004
2023-05-02,14:52:54.000,122,11048955,13205,0,1683039173,13094.834545509999,125.4906561300013,53561.31030024001
2023-05-02,14:52:55.000,122,11048978,13245,0,1683039174,13094.787391339989,125.4906561300013,53561.35921008001
2023-05-02,14:52:56.000,122,11048910,13085,0,1683039175,13094.834545509999,125.4554104800045,53561.39414568
2023-05-02,14:52:57.000,122,11048949,13285,0,1683039176,13094.82780919999,125.44836134999787,53561.436068400006
2023-05-02,14:52:58.000,122,11048940,12965,0,1683039177,13094.794127649999,125.39901744000235,53561.40811992001
2023-05-02,14:52:59.000,122,11048981,12925,0,1683039178,13094.713291929998,125.41311570000107,53561.34523584
2023-05-02,14:53:00.000,122,11048961,13085,0,1683039179,13094.652665139998,125.41311570000107,53561.247416160004
2023-05-02,14:53:01.000,122,11048949,13125,0,1683039180,13094.605510969988,125.44836134999787,53561.27536464
2023-05-02,14:53:02.000,122,11048964,13245,0,1683039181,13094.632456209998,125.46950874000322,53561.32427448
2023-05-02,14:53:03.000,122,11048929,13125,0,1683039182,13094.592038349998,125.47655787000258,53561.35222296
2023-05-02,14:53:04.000,122,11048959,12965,0,1683039183,13094.531411559998,125.46950874000322,53561.317287360005
2023-05-02,14:53:05.000,122,11048950,13005,0,1683039184,13094.598774659993,125.51885264999873,53561.33824872001
2023-05-02,14:53:06.000,122,11048942,13165,0,1683039185,13094.558356799993,125.58229482000024,53561.37318432
2023-05-02,14:53:07.000,122,11048966,12965,0,1683039186,13094.450575839997,125.5893439499996,53561.31030024001
2023-05-02,14:53:08.000,122,11048959,12925,0,1683039187,13094.477521079993,125.57524569000088,53561.26139040001
2023-05-02,14:53:09.000,122,11048978,13285,0,1683039188,13094.497730009993,125.61754047000431,53561.35921008001
2023-05-02,14:53:10.000,122,11048960,13165,0,1683039189,13094.403421670002,125.63868786000239,53561.28235176
2023-05-02,14:53:11.000,122,11048955,13125,0,1683039190,13094.416894289992,125.6880317699979,53561.27536464
2023-05-02,14:53:12.000,122,11048973,13165,0,1683039191,13094.484257390002,125.68098263999855,53561.317287360005
2023-05-02,14:53:13.000,122,11048965,12925,0,1683039192,13094.457312149993,125.67393350999919,53561.3312616
2023-05-02,14:53:14.000,122,11048974,13005,0,1683039193,13094.484257390002,125.6880317699979,53561.28933888001
2023-05-02,14:53:15.000,122,11048976,13085,0,1683039194,13094.477521079993,125.6880317699979,53561.28933888001
2023-05-02,14:53:16.000,122,11048971,12925,0,1683039195,13094.450575839997,125.65983525000047,53561.198506320005
2023-05-02,14:53:17.000,122,11048977,13245,0,1683039196,13094.477521079993,125.67393350999919,53561.268377520006
2023-05-02,14:53:18.000,122,11048968,13045,0,1683039197,13094.490993699997,125.63868786000239,53561.27536464
2023-05-02,14:53:19.000,122,11048958,13045,0,1683039198,13094.484257390002,125.61049133999768,53561.17754496
2023-05-02,14:53:20.000,122,11048966,12885,0,1683039199,13094.531411559998,125.5893439499996,53561.17754496
2023-05-02,14:53:21.000,122,11048969,13005,0,1683039200,13094.551620489998,125.5540983000028,53561.2264548
2023-05-02,14:53:22.000,122,11048941,12525,0,1683039201,13094.531411559998,125.5259017799981,53561.16357072
2023-05-02,14:53:23.000,122,11048977,13085,0,1683039202,13094.551620489998,125.5540983000028,53561.24042904001
2023-05-02,14:53:24.000,122,11048951,13165,0,1683039203,13094.490993699997,125.51885264999873,53561.100686640006
2023-05-02,14:53:25.000,122,11048979,12965,0,1683039204,13094.504466320002,125.5259017799981,53561.10767376
2023-05-02,14:53:26.000,122,11048927,13325,0,1683039205,13094.571829419998,125.4906561300013,53561.17055784001
2023-05-02,14:53:27.000,122,11048952,13045,0,1683039206,13094.551620489998,125.46950874000322,53561.19151920001
2023-05-02,14:53:28.000,122,11048926,13285,0,1683039207,13094.592038349998,125.47655787000258,53561.1565836
2023-05-02,14:53:29.000,122,11048960,13045,0,1683039208,13094.592038349998,125.44836134999787,53561.11466088
2023-05-02,14:53:30.000,122,11048952,12885,0,1683039209,13094.625719899988,125.4554104800045,53561.100686640006
2023-05-02,14:53:31.000,122,11048987,13085,0,1683039210,13094.612247279998,125.40606657000171,53561.11466088
2023-05-02,14:53:32.000,122,11048971,12925,0,1683039211,13094.645928829988,125.42721395999979,53561.079725280004
2023-05-02,14:53:33.000,122,11048964,12965,0,1683039212,13094.686346689989,125.40606657000171,53561.07273816001
2023-05-02,14:53:34.000,122,11049004,12965,0,1683039213,13094.666137759988,125.37787005000428,53561.0168412
2023-05-02,14:53:35.000,122,11048966,13005,0,1683039214,13094.686346689989,125.34967352999956,53561.030815440005
2023-05-02,14:53:36.000,122,11048929,13285,0,1683039215,13094.720028239994,125.32147701000213,53561.03780256
2023-05-02,14:53:37.000,122,11048962,13125,0,1683039216,13094.834545509999,125.29328049000469,53561.100686640006
2023-05-02,14:53:38.000,122,11048935,13085,0,1683039217,13094.881699679994,125.23688745000254,53561.12164800001
2023-05-02,14:53:39.000,122,11048954,13125,0,1683039218,13094.861490749994,125.21574006000446,53561.13562224
2023-05-02,14:53:40.000,122,11048976,13045,0,1683039219,13094.834545509999,125.15229789000296,53560.99587984
2023-05-02,14:53:41.000,122,11048947,13005,0,1683039220,13094.901908609994,125.11705223999888,53561.09369952001
2023-05-02,14:53:42.000,122,11048941,13245,0,1683039221,13094.861490749994,125.06770833000337,53561.079725280004
2023-05-02,14:53:43.000,122,11048946,13005,0,1683039222,13094.88843598999,125.01836442000058,53561.0168412
2023-05-02,14:53:44.000,122,11048968,12765,0,1683039223,13094.874963369999,124.98311877000378,53561.079725280004
2023-05-02,14:53:45.000,122,11048962,13445,0,1683039224,13094.94906277999,124.94787311999971,53561.1565836
2023-05-02,14:53:46.000,122,11048959,12765,0,1683039225,13094.97600802,124.87033268999949,53561.14260936001
2023-05-02,14:53:47.000,122,11048962,13085,0,1683039226,13094.93559016,124.82803791000333,53561.149596480005
2023-05-02,14:53:48.000,122,11048957,12965,0,1683039227,13094.94906277999,124.80689051999798,53561.12863512
2023-05-02,14:53:49.000,122,11048949,13285,0,1683039228,13094.834545509999,124.79279225999926,53561.03780256
2023-05-02,14:53:50.000,122,11048950,12965,0,1683039229,13094.881699679994,124.74344835000375,53561.0867124
2023-05-02,14:53:51.000,122,11048967,12925,0,1683039230,13094.901908609994,124.7504974800031,53561.13562224
2023-05-02,14:53:52.000,122,11048926,12885,0,1683039231,13094.881699679994,124.70115357000032,53561.198506320005
2023-05-02,14:53:53.000,122,11048981,12845,0,1683039232,13094.82780919999,124.70820269999967,53561.13562224
2023-05-02,14:53:54.000,122,11048938,12845,0,1683039233,13094.753709789999,124.65885879000416,53561.07273816001
2023-05-02,14:53:55.000,122,11048948,13325,0,1683039234,13094.740237169994,124.61656401000073,53561.1565836
2023-05-02,14:53:56.000,122,11048933,13005,0,1683039235,13094.699819309993,124.60246575000201,53561.13562224
2023-05-02,14:53:57.000,122,11049003,13205,0,1683039236,13094.686346689989,124.5883674900033,53561.13562224
2023-05-02,14:53:58.000,122,11048961,13325,0,1683039237,13094.645928829988,124.5883674900033,53561.10767376
2023-05-02,14:53:59.000,122,11048949,13125,0,1683039238,13094.565093110003,124.56017096999858,53561.10767376
2023-05-02,14:54:00.000,122,11048988,13085,0,1683039239,13094.605510969988,124.5390235800005,53561.05876392
2023-05-02,14:54:01.000,122,11048924,13125,0,1683039240,13094.639192519993,124.52492532000178,53561.13562224
2023-05-02,14:54:02.000,122,11048934,12925,0,1683039241,13094.618983589993,124.55312183999922,53561.14260936001
2023-05-02,14:54:03.000,122,11048963,13205,0,1683039242,13094.578565729993,124.56722009999794,53561.13562224
2023-05-02,14:54:04.000,122,11048945,13005,0,1683039243,13094.551620489998,124.56722009999794,53561.07273816001
2023-05-02,14:54:05.000,122,11048987,12925,0,1683039244,13094.565093110003,124.56722009999794,53561.079725280004
2023-05-02,14:54:06.000,122,11048976,13045,0,1683039245,13094.605510969988,124.57426923000457,53561.12863512
2023-05-02,14:54:07.000,122,11048931,13045,0,1683039246,13094.565093110003,124.60951488000137,53561.07273816001
2023-05-02,14:54:08.000,122,11048943,13205,0,1683039247,13094.632456209998,124.57426923000457,53561.11466088
2023-05-02,14:54:09.000,122,11048921,12965,0,1683039248,13094.618983589993,124.57426923000457,53561.1565836
2023-05-02,14:54:10.000,122,11048921,13285,0,1683039249,13094.625719899988,124.5883674900033,53561.0867124
2023-05-02,14:54:11.000,122,11048967,13005,0,1683039250,13094.612247279998,124.60246575000201,53561.12164800001
2023-05-02,14:54:12.000,122,11048925,13045,0,1683039251,13094.585302039988,124.63066226999945,53561.10767376
2023-05-02,14:54:13.000,122,11048949,13045,0,1683039252,13094.538147869993,124.64476052999817,53561.09369952001
2023-05-02,14:54:14.000,122,11048923,13125,0,1683039253,13094.578565729993,124.62361314000009,53561.100686640006
2023-05-02,14:54:15.000,122,11048937,13445,0,1683039254,13094.578565729993,124.60246575000201,53561.14260936001
2023-05-02,14:54:16.000,122,11048928,12885,0,1683039255,13094.538147869993,124.59541662000265,53561.100686640006
2023-05-02,14:54:17.000,122,11048981,13085,0,1683039256,13094.571829419998,124.58131836000393,53561.09369952001
2023-05-02,14:54:18.000,122,11048926,13005,0,1683039257,13094.645928829988,124.56722009999794,53561.149596480005
2023-05-02,14:54:19.000,122,11048927,13085,0,1683039258,13094.585302039988,124.54607270999986,53561.04478968001
2023-05-02,14:54:20.000,122,11048961,13205,0,1683039259,13094.618983589993,124.51082706000307,53561.11466088
2023-05-02,14:54:21.000,122,11048971,12925,0,1683039260,13094.666137759988,124.49672880000435,53561.14260936001
2023-05-02,14:54:22.000,122,11048964,13205,0,1683039261,13094.699819309993,124.41918837000412,53561.12863512
2023-05-02,14:54:23.000,122,11048925,13005,0,1683039262,13094.686346689989,124.41213924000476,53561.07273816001
2023-05-02,14:54:24.000,122,11048960,13165,0,1683039263,13094.713291929998,124.39804097999877,53561.05876392
2023-05-02,14:54:25.000,122,11048965,13125,0,1683039264,13094.821072889994,124.3416479400039,53561.16357072
2023-05-02,14:54:26.000,122,11048950,13125,0,1683039265,13094.86822705999,124.29935316000046,53561.17055784001
2023-05-02,14:54:27.000,122,11048976,13085,0,1683039266,13094.874963369999,124.25705838000431,53561.0867124
2023-05-02,14:54:28.000,122,11048934,12885,0,1683039267,13094.92885384999,124.2288618599996,53561.20549344
2023-05-02,14:54:29.000,122,11048928,13085,0,1683039268,13094.97600802,124.18656708000344,53561.16357072
2023-05-02,14:54:30.000,122,11048957,12965,0,1683039269,13094.95579909,124.15837055999873,53561.079725280004
2023-05-02,14:54:31.000,122,11048937,13085,0,1683039270,13094.99621695,124.1301740400013,53561.12863512
2023-05-02,14:54:32.000,122,11048957,13085,0,1683039271,13095.13094314999,124.08787925999786,53561.2264548
2023-05-02,14:54:33.000,122,11048956,13085,0,1683039272,13095.144415769995,124.03148622000299,53561.268377520006
2023-05-02,14:54:34.000,122,11048941,12925,0,1683039273,13095.164624699995,124.00328969999828,53561.27536464
2023-05-02,14:54:35.000,122,11048938,13005,0,1683039274,13095.083788979995,124.01738796000427,53561.219467680006
2023-05-02,14:54:36.000,122,11048935,13205,0,1683039275,13095.11747053,123.96099492000212,53561.19151920001
2023-05-02,14:54:37.000,122,11048985,13245,0,1683039276,13095.11073421999,123.9468966600034,53561.17754496
2023-05-02,14:54:38.000,122,11048920,13085,0,1683039277,13095.063580049995,123.89050362000125,53561.219467680006
2023-05-02,14:54:39.000,122,11048946,13285,0,1683039278,13095.00968956999,123.92574926999805,53561.17754496
2023-05-02,14:54:40.000,122,11049002,13085,0,1683039279,13094.982744329995,123.84820883999782,53561.11466088
2023-05-02,14:54:41.000,122,11048903,13245,0,1683039280,13095.002953259995,123.86230710000382,53561.13562224
2023-05-02,14:54:42.000,122,11048934,13445,0,1683039281,13094.962535399995,123.80591406000167,53561.14260936001
2023-05-02,14:54:43.000,122,11048982,12965,0,1683039282,13094.841281819994,123.78476667000359,53561.11466088
2023-05-02,14:54:44.000,122,11048926,13085,0,1683039283,13094.746973479989,123.77771754000423,53561.07273816001
2023-05-02,14:54:45.000,122,11048924,13005,0,1683039284,13094.693082999998,123.77771754000423,53561.12863512
2023-05-02,14:54:46.000,122,11048935,12885,0,1683039285,13094.645928829988,123.74952101999952,53561.12164800001
2023-05-02,14:54:47.000,122,11048940,13365,0,1683039286,13094.531411559998,123.76361927999824,53561.10767376
2023-05-02,14:54:48.000,122,11048953,13245,0,1683039287,13094.551620489998,123.70722624000337,53561.1565836
2023-05-02,14:54:49.000,122,11048948,13005,0,1683039288,13094.430366909997,123.75657014999888,53561.10767376
2023-05-02,14:54:50.000,122,11048930,12765,0,1683039289,13094.336058569992,123.74952101999952,53561.07273816001
2023-05-02,14:54:51.000,122,11048978,12965,0,1683039290,13094.288904399997,123.72837363000144,53561.07273816001
2023-05-02,14:54:52.000,122,11048951,13205,0,1683039291,13094.261959160001,123.77066841000487,53561.051776800006
2023-05-02,14:54:53.000,122,11048956,13125,0,1683039292,13094.194596059991,123.78476667000359,53561.06575104
2023-05-02,14:54:54.000,122,11048924,13085,0,1683039293,13094.187859749996,123.78476667000359,53561.03780256
2023-05-02,14:54:55.000,122,11048980,13325,0,1683039294,13094.187859749996,123.79886493000231,53561.05876392
2023-05-02,14:54:56.000,122,11048922,13245,0,1683039295,13094.208068679996,123.82706144999975,53561.06575104
2023-05-02,14:54:57.000,122,11048979,12925,0,1683039296,13094.174387129991,123.82001232000039,53561.00985408
2023-05-02,14:54:58.000,122,11048941,12925,0,1683039297,13094.221541300001,123.79886493000231,53561.1565836
2023-05-02,14:54:59.000,122,11048996,13045,0,1683039298,13094.194596059991,123.79181580000295,53561.0867124
2023-05-02,14:55:00.000,122,11048946,12925,0,1683039299,13094.187859749996,123.77771754000423,53561.030815440005
2023-05-02,14:55:01.000,122,11048968,12925,0,1683039300,13094.174387129991,123.80591406000167,53561.04478968001
2023-05-02,14:55:02.000,122,11048931,13005,0,1683039301,13094.201332370001,123.79886493000231,53561.0867124
2023-05-02,14:55:03.000,122,11048936,13005,0,1683039302,13094.201332370001,123.80591406000167,53561.07273816001
2023-05-02,14:55:04.000,122,11048963,13245,0,1683039303,13094.187859749996,123.77771754000423,53561.05876392
2023-05-02,14:55:05.000,122,11048958,12925,0,1683039304,13094.167650819996,123.72837363000144,53561.07273816001
2023-05-02,14:55:06.000,122,11048957,13125,0,1683039305,13094.208068679996,123.65083320000122,53561.06575104
2023-05-02,14:55:07.000,122,11048971,13005,0,1683039306,13094.181123440001,123.65788233000058,53561.10767376
2023-05-02,14:55:08.000,122,11048991,12965,0,1683039307,13094.214804989992,123.6367349400025,53561.11466088
2023-05-02,14:55:09.000,122,11048941,12925,0,1683039308,13094.228277609996,123.57329277000099,53561.100686640006
2023-05-02,14:55:10.000,122,11048941,13045,0,1683039309,13094.181123440001,123.57329277000099,53561.030815440005
2023-05-02,14:55:11.000,122,11048931,13165,0,1683039310,13094.228277609996,123.60148928999843,53561.0168412
2023-05-02,14:55:12.000,122,11048969,13285,0,1683039311,13094.302377020002,123.50985059999948,53561.07273816001
2023-05-02,14:55:13.000,122,11048896,13165,0,1683039312,13094.322585950002,123.5380471200042,53561.05876392
2023-05-02,14:55:14.000,122,11048961,13125,0,1683039313,13094.369740119997,123.46050669000397,53561.079725280004
2023-05-02,14:55:15.000,122,11048990,13005,0,1683039314,13094.336058569992,123.45345756000461,53561.030815440005
2023-05-02,14:55:16.000,122,11048929,13205,0,1683039315,13094.376476429992,123.43935929999861,53561.06575104
2023-05-02,14:55:17.000,122,11048945,12925,0,1683039316,13094.396685359992,123.3900153900031,53561.0867124
2023-05-02,14:55:18.000,122,11048992,13005,0,1683039317,13094.430366909997,123.36886799999775,53561.0867124
2023-05-02,14:55:19.000,122,11048934,12925,0,1683039318,13094.396685359992,123.36181886999839,53561.079725280004
2023-05-02,14:55:20.000,122,11048953,13285,0,1683039319,13094.376476429992,123.31247496000287,53561.02382832001
2023-05-02,14:55:21.000,122,11048958,13285,0,1683039320,13094.443839530002,123.27018017999944,53561.13562224
2023-05-02,14:55:22.000,122,11048962,13165,0,1683039321,13094.450575839997,123.22788540000329,53561.079725280004
2023-05-02,14:55:23.000,122,11048987,12845,0,1683039322,13094.389949049997,123.15739410000242,53561.079725280004
2023-05-02,14:55:24.000,122,11048935,12925,0,1683039323,13094.369740119997,123.13624671000434,53561.06575104
2023-05-02,14:55:25.000,122,11049001,13205,0,1683039324,13094.363003810002,123.09395193000091,53561.0168412
2023-05-02,14:55:26.000,122,11048952,12965,0,1683039325,13094.423630600002,123.0305097599994,53561.14260936001
2023-05-02,14:55:27.000,122,11048941,13125,0,1683039326,13094.416894289992,122.9670675899979,53561.11466088
2023-05-02,14:55:28.000,122,11048917,13205,0,1683039327,13094.430366909997,122.8965762900043,53561.12164800001
2023-05-02,14:55:29.000,122,11048956,13125,0,1683039328,13094.383212740002,122.82608499000344,53561.149596480005
2023-05-02,14:55:30.000,122,11048973,13165,0,1683039329,13094.329322259997,122.7203480399985,53561.09369952001
2023-05-02,14:55:31.000,122,11048928,12765,0,1683039330,13094.363003810002,122.66395500000363,53561.0867124
2023-05-02,14:55:32.000,122,11048969,13005,0,1683039331,13094.336058569992,122.56526717999805,53561.12164800001
2023-05-02,14:55:33.000,122,11048977,13285,0,1683039332,13094.268695469997,122.50182501000381,53561.02382832001
2023-05-02,14:55:34.000,122,11048919,12925,0,1683039333,13094.288904399997,122.41018632000487,53561.02382832001
2023-05-02,14:55:35.000,122,11048931,13125,0,1683039334,13094.295640709992,122.33264589000464,53561.079725280004
2023-05-02,14:55:36.000,122,11048946,13365,0,1683039335,13094.315849639992,122.24805632999778,53561.12863512
2023-05-02,14:55:37.000,122,11048942,13085,0,1683039336,13094.261959160001,122.15641763999884,53561.13562224
2023-05-02,14:55:38.000,122,11048969,12925,0,1683039337,13094.248486539997,122.02248417000374,53561.11466088
2023-05-02,14:55:39.000,122,11049003,13045,0,1683039338,13094.214804989992,121.93084548000479,53561.100686640006
2023-05-02,14:55:40.000,122,11048969,13125,0,1683039339,13094.181123440001,121.86035418000392,53561.03780256
2023-05-02,14:55:41.000,122,11048966,13285,0,1683039340,13094.093551409991,121.76166635999834,53561.030815440005
2023-05-02,14:55:42.000,122,11048940,13085,0,1683039341,13094.08007879,121.68412592999812,53561.03780256
2023-05-02,14:55:43.000,122,11048952,13245,0,1683039342,13094.03292461999,121.59248723999917,53561.07273816001
2023-05-02,14:55:44.000,122,11048959,12965,0,1683039343,13093.985770449995,121.51494680999895,53561.00286696001
2023-05-02,14:55:45.000,122,11048924,13005,0,1683039344,13093.95882521,121.47970116000215,53561.11466088
2023-05-02,14:55:46.000,122,11048937,13285,0,1683039345,13093.925143659995,121.37396421000449,53561.0867124
2023-05-02,14:55:47.000,122,11048961,13205,0,1683039346,13093.85104424999,121.31052204000298,53561.030815440005
2023-05-02,14:55:48.000,122,11048950,13365,0,1683039347,13093.79715377,121.25412900000083,53561.05876392
2023-05-02,14:55:49.000,122,11048969,13245,0,1683039348,13093.77694484,121.19773595999868,53561.09369952001
2023-05-02,14:55:50.000,122,11048940,13125,0,1683039349,13093.66916387999,121.19068682999932,53560.97491848001
2023-05-02,14:55:51.000,122,11048950,13045,0,1683039350,13093.642218639994,121.1765885700006,53560.99587984
2023-05-02,14:55:52.000,122,11048932,13085,0,1683039351,13093.68937280999,121.15544118000253,53561.100686640006
2023-05-02,14:55:53.000,122,11048917,13285,0,1683039352,13093.682636499994,121.15544118000253,53561.10767376
2023-05-02,14:55:54.000,122,11048953,13165,0,1683039353,13093.682636499994,121.16249031000189,53561.0867124
2023-05-02,14:55:55.000,122,11048946,13125,0,1683039354,13093.595064469999,121.16953944000124,53561.07273816001
2023-05-02,14:55:56.000,122,11048947,12845,0,1683039355,13093.615273399999,121.19773595999868,53561.12863512
2023-05-02,14:55:57.000,122,11048978,13445,0,1683039356,13093.615273399999,121.21888335000403,53561.149596480005
2023-05-02,14:55:58.000,122,11048950,13005,0,1683039357,13093.622009709994,121.24707987000147,53561.11466088
2023-05-02,14:55:59.000,122,11048939,12925,0,1683039358,13093.554646609999,121.2893746500049,53561.11466088
2023-05-02,14:56:00.000,122,11048942,12845,0,1683039359,13093.595064469999,121.36691507999785,53561.13562224
2023-05-02,14:56:01.000,122,11048931,13085,0,1683039360,13093.635482329999,121.3880624700032,53561.198506320005
2023-05-02,14:56:02.000,122,11048934,12925,0,1683039361,13093.62874601999,121.47265203000279,53561.21248056001
2023-05-02,14:56:03.000,122,11048924,13085,0,1683039362,13093.601800779994,121.50789767999959,53561.13562224
2023-05-02,14:56:04.000,122,11048940,13045,0,1683039363,13093.561382919994,121.62068376000389,53561.100686640006
2023-05-02,14:56:05.000,122,11048987,13085,0,1683039364,13093.595064469999,121.65592941000068,53561.16357072
2023-05-02,14:56:06.000,122,11048929,13285,0,1683039365,13093.662427569994,121.70527332000347,53561.17055784001
2023-05-02,14:56:07.000,122,11048926,13165,0,1683039366,13093.66916387999,121.7828137500037,53561.1565836
2023-05-02,14:56:08.000,122,11048939,13205,0,1683039367,13093.72979066999,121.81101027000113,53561.247416160004
2023-05-02,14:56:09.000,122,11048957,13445,0,1683039368,13093.723054359994,121.83920678999857,53561.23344192
2023-05-02,14:56:10.000,122,11048900,12965,0,1683039369,13093.71631805,121.93789461000415,53561.20549344
2023-05-02,14:56:11.000,122,11048982,13125,0,1683039370,13093.77694484,121.96609113000159,53561.28235176
2023-05-02,14:56:12.000,122,11048947,13285,0,1683039371,13093.79715377,122.01543504000438,53561.24042904001
2023-05-02,14:56:13.000,122,11048953,13285,0,1683039372,13093.844307939995,122.0295333000031,53561.27536464
2023-05-02,14:56:14.000,122,11048946,13205,0,1683039373,13093.803890079995,122.07182807999925,53561.21248056001
2023-05-02,14:56:15.000,122,11048980,13085,0,1683039374,13093.864516869995,122.10707373000332,53561.28235176
2023-05-02,14:56:16.000,122,11048934,13245,0,1683039375,13093.95882521,122.14231938000012,53561.34523584
2023-05-02,14:56:17.000,122,11048901,12885,0,1683039376,13093.99250675999,122.17051590000483,53561.31030024001
2023-05-02,14:56:18.000,122,11048918,13365,0,1683039377,13094.026188309996,122.21985981000034,53561.37318432
2023-05-02,14:56:19.000,122,11048990,13005,0,1683039378,13094.026188309996,122.19871242000227,53561.268377520006
2023-05-02,14:56:20.000,122,11048919,13205,0,1683039379,13093.99924307,122.25510546000442,53561.2264548
2023-05-02,14:56:21.000,122,11048888,13045,0,1683039380,13094.03966093,122.30444936999993,53561.317287360005
2023-05-02,14:56:22.000,122,11048955,12925,0,1683039381,13094.10028772,122.30444936999993,53561.38017144001
2023-05-02,14:56:23.000,122,11048945,13285,0,1683039382,13094.113760339991,122.33264589000464,53561.38017144001
2023-05-02,14:56:24.000,122,11048987,12965,0,1683039383,13094.133969269991,122.3749406700008,53561.37318432
2023-05-02,14:56:25.000,122,11048902,13085,0,1683039384,13094.147441889996,122.39608805999887,53561.35921008001
2023-05-02,14:56:26.000,122,11048918,13005,0,1683039385,13094.208068679996,122.38903892999951,53561.45702976001
2023-05-02,14:56:27.000,122,11048952,13125,0,1683039386,13094.194596059991,122.41018632000487,53561.387158560006
2023-05-02,14:56:28.000,122,11048993,13085,0,1683039387,13094.167650819996,122.39608805999887,53561.436068400006
2023-05-02,14:56:29.000,122,11048942,13045,0,1683039388,13094.201332370001,122.38198980000016,53561.40811992001
2023-05-02,14:56:30.000,122,11048908,13045,0,1683039389,13094.167650819996,122.40313718999823,53561.39414568
2023-05-02,14:56:31.000,122,11048945,13085,0,1683039390,13094.167650819996,122.36789154000144,53561.387158560006
2023-05-02,14:56:32.000,122,11048939,12845,0,1683039391,13094.228277609996,122.38198980000016,53561.484978240005
2023-05-02,14:56:33.000,122,11048927,13165,0,1683039392,13094.275431779992,122.36084241000208,53561.49895248
2023-05-02,14:56:34.000,122,11048956,13045,0,1683039393,13094.275431779992,122.34674415000336,53561.533888080005
2023-05-02,14:56:35.000,122,11048957,12925,0,1683039394,13094.221541300001,122.36789154000144,53561.47799112001
2023-05-02,14:56:36.000,122,11048917,13325,0,1683039395,13094.248486539997,122.35379328000272,53561.484978240005
2023-05-02,14:56:37.000,122,11048956,12885,0,1683039396,13094.275431779992,122.36789154000144,53561.57581080001
2023-05-02,14:56:38.000,122,11048869,12885,0,1683039397,13094.261959160001,122.325596759998,53561.58978504
2023-05-02,14:56:39.000,122,11048911,13285,0,1683039398,13094.275431779992,122.34674415000336,53561.5408752
2023-05-02,14:56:40.000,122,11048960,13005,0,1683039399,13094.295640709992,122.31854762999865,53561.58978504
2023-05-02,14:56:41.000,122,11048932,12925,0,1683039400,13094.356267499992,122.33264589000464,53561.652669120005
2023-05-02,14:56:42.000,122,11048922,13445,0,1683039401,13094.416894289992,122.31854762999865,53561.67363048001
2023-05-02,14:56:43.000,122,11048951,13045,0,1683039402,13094.383212740002,122.33264589000464,53561.63869488
2023-05-02,14:56:44.000,122,11048947,13045,0,1683039403,13094.363003810002,122.36789154000144,53561.61773352
2023-05-02,14:56:45.000,122,11048944,13045,0,1683039404,13094.396685359992,122.38903892999951,53561.63869488
2023-05-02,14:56:46.000,122,11048943,12965,0,1683039405,13094.430366909997,122.41018632000487,53561.72254032001
2023-05-02,14:56:47.000,122,11048948,13165,0,1683039406,13094.511202629998,122.4383828400023,53561.69459184001
2023-05-02,14:56:48.000,122,11048950,12925,0,1683039407,13094.551620489998,122.45953023000038,53561.77843728
2023-05-02,14:56:49.000,122,11048974,13125,0,1683039408,13094.551620489998,122.46657935999974,53561.7854244
2023-05-02,14:56:50.000,122,11048952,13205,0,1683039409,13094.558356799993,122.48772674999782,53561.771450160006
2023-05-02,14:56:51.000,122,11048946,13085,0,1683039410,13094.625719899988,122.51592327000253,53561.7854244
2023-05-02,14:56:52.000,122,11048898,13205,0,1683039411,13094.639192519993,122.53707066000061,53561.8552956
2023-05-02,14:56:53.000,122,11048946,13085,0,1683039412,13094.699819309993,122.50887414000317,53561.84132136001
2023-05-02,14:56:54.000,122,11048933,13245,0,1683039413,13094.706555619989,122.51592327000253,53561.81337288001
2023-05-02,14:56:55.000,122,11048908,13085,0,1683039414,13094.740237169994,122.55821804999869,53561.84132136001
2023-05-02,14:56:56.000,122,11048922,13125,0,1683039415,13094.86822705999,122.53002153000125,53561.918179680004
2023-05-02,14:56:57.000,122,11048945,13205,0,1683039416,13094.84801812999,122.4736284899991,53561.90420544
2023-05-02,14:56:58.000,122,11048959,13045,0,1683039417,13094.86822705999,122.48772674999782,53561.988050880005
2023-05-02,14:56:59.000,122,11048937,13085,0,1683039418,13094.88843598999,122.40313718999823,53561.93215392001
2023-05-02,14:57:00.000,122,11048959,13005,0,1683039419,13094.84801812999,122.3749406700008,53561.90420544
2023-05-02,14:57:01.000,122,11048935,13205,0,1683039420,13094.8951723,122.33264589000464,53561.91119256001
2023-05-02,14:57:02.000,122,11048934,13045,0,1683039421,13094.901908609994,122.28330198000185,53562.02298648
2023-05-02,14:57:03.000,122,11048925,13085,0,1683039422,13094.901908609994,122.30444936999993,53562.02298648
2023-05-02,14:57:04.000,122,11048931,13125,0,1683039423,13094.90864491999,122.21985981000034,53562.04394784
2023-05-02,14:57:05.000,122,11048952,13045,0,1683039424,13094.901908609994,122.19871242000227,53561.98106376001
2023-05-02,14:57:06.000,122,11048918,12925,0,1683039425,13094.90864491999,122.14936850999948,53562.04394784
2023-05-02,14:57:07.000,122,11048949,13165,0,1683039426,13094.88843598999,122.0929754700046,53562.02298648
2023-05-02,14:57:08.000,122,11048935,12845,0,1683039427,13094.8951723,122.01543504000438,53562.07888344001
2023-05-02,14:57:09.000,122,11048983,13125,0,1683039428,13094.8951723,122.01543504000438,53562.07189632
2023-05-02,14:57:10.000,122,11048941,13045,0,1683039429,13094.834545509999,122.00133677999838,53562.04394784
2023-05-02,14:57:11.000,122,11048931,13085,0,1683039430,13094.814336579999,121.9801893900003,53562.02997360001
2023-05-02,14:57:12.000,122,11048955,13125,0,1683039431,13094.814336579999,121.97314026000095,53562.00901224001
2023-05-02,14:57:13.000,122,11048948,13165,0,1683039432,13094.91538123,121.95199287000287,53562.07189632
2023-05-02,14:57:14.000,122,11048924,12925,0,1683039433,13094.86822705999,121.93084548000479,53562.07888344001
2023-05-02,14:57:15.000,122,11048900,13085,0,1683039434,13094.881699679994,121.92379634999816,53562.0649092
2023-05-02,14:57:16.000,122,11048933,13005,0,1683039435,13094.841281819994,121.95904200000223,53562.00202512
2023-05-02,14:57:17.000,122,11048968,13125,0,1683039436,13094.834545509999,121.95199287000287,53562.04394784
2023-05-02,14:57:18.000,122,11048930,13005,0,1683039437,13094.881699679994,121.93084548000479,53562.11381904
2023-05-02,14:57:19.000,122,11048925,13085,0,1683039438,13094.8951723,121.90969808999944,53562.11381904
2023-05-02,14:57:20.000,122,11048952,13125,0,1683039439,13094.92885384999,121.93084548000479,53562.16272888
2023-05-02,14:57:21.000,122,11048945,13365,0,1683039440,13094.96927170999,121.96609113000159,53562.16272888
2023-05-02,14:57:22.000,122,11048928,13085,0,1683039441,13095.00968956999,121.93084548000479,53562.26054856
2023-05-02,14:57:23.000,122,11048935,13405,0,1683039442,13095.05010742999,121.97314026000095,53562.2395872
2023-05-02,14:57:24.000,122,11048965,13045,0,1683039443,13095.03663481,121.96609113000159,53562.253561440004
2023-05-02,14:57:25.000,122,11049002,13125,0,1683039444,13095.07705267,121.9801893900003,53562.26054856
2023-05-02,14:57:26.000,122,11048945,12885,0,1683039445,13095.07705267,121.99428764999902,53562.30247128
2023-05-02,14:57:27.000,122,11048942,12845,0,1683039446,13095.13767946,121.97314026000095,53562.274522800006
2023-05-02,14:57:28.000,122,11048951,13005,0,1683039447,13095.19156993999,121.88855070000136,53562.34439400001
2023-05-02,14:57:29.000,122,11048933,12925,0,1683039448,13095.17136100999,121.89559983000072,53562.34439400001
2023-05-02,14:57:30.000,122,11048968,12965,0,1683039449,13095.15788839,121.89559983000072,53562.28150992
2023-05-02,14:57:31.000,122,11048947,13085,0,1683039450,13095.21851518,121.81101027000113,53562.30247128
2023-05-02,14:57:32.000,122,11048915,13085,0,1683039451,13095.205042559995,121.77576462000434,53562.26753568001
2023-05-02,14:57:33.000,122,11048971,13005,0,1683039452,13095.19830625,121.76166635999834,53562.30247128
2023-05-02,14:57:34.000,122,11048973,13005,0,1683039453,13095.144415769995,121.72642071000155,53562.3094584
2023-05-02,14:57:35.000,122,11048965,13165,0,1683039454,13095.17809732,121.67707679999876,53562.253561440004
2023-05-02,14:57:36.000,122,11048936,13085,0,1683039455,13095.17136100999,121.62068376000389,53562.372342480005
2023-05-02,14:57:37.000,122,11048974,13285,0,1683039456,13095.164624699995,121.57838898000045,53562.38631672001
2023-05-02,14:57:38.000,122,11048926,12965,0,1683039457,13095.13767946,121.51494680999895,53562.41426520001
2023-05-02,14:57:39.000,122,11048946,13005,0,1683039458,13095.083788979995,121.44445550999808,53562.38631672001
2023-05-02,14:57:40.000,122,11048964,13325,0,1683039459,13095.02989849999,121.40920986000128,53562.35138112
2023-05-02,14:57:41.000,122,11048934,13085,0,1683039460,13095.002953259995,121.34576768999978,53562.33740688
2023-05-02,14:57:42.000,122,11048941,13245,0,1683039461,13094.97600802,121.25412900000083,53562.39330384001
2023-05-02,14:57:43.000,122,11048914,13205,0,1683039462,13094.91538123,121.23298161000275,53562.30247128
2023-05-02,14:57:44.000,122,11048915,13485,0,1683039463,13094.82780919999,121.18363769999996,53562.274522800006
2023-05-02,14:57:45.000,122,11048933,13125,0,1683039464,13094.814336579999,121.18363769999996,53562.31644552001
2023-05-02,14:57:46.000,122,11048902,13205,0,1683039465,13094.794127649999,121.14839205000317,53562.4492008
2023-05-02,14:57:47.000,122,11048933,12965,0,1683039466,13094.733500859998,121.13429379000445,53562.35138112
2023-05-02,14:57:48.000,122,11048928,12925,0,1683039467,13094.706555619989,121.10609726999974,53562.38631672001
2023-05-02,14:57:49.000,122,11048966,12885,0,1683039468,13094.659401449993,121.10609726999974,53562.38631672001
2023-05-02,14:57:50.000,122,11048953,13045,0,1683039469,13094.618983589993,121.12019552999845,53562.38631672001
2023-05-02,14:57:51.000,122,11048962,13205,0,1683039470,13094.612247279998,121.1131463999991,53562.33041976
2023-05-02,14:57:52.000,122,11048939,12965,0,1683039471,13094.639192519993,121.08494988000166,53562.45618792
2023-05-02,14:57:53.000,122,11048954,13245,0,1683039472,13094.666137759988,121.10609726999974,53562.442213680006
2023-05-02,14:57:54.000,122,11048946,13125,0,1683039473,13094.659401449993,121.09904814000038,53562.442213680006
2023-05-02,14:57:55.000,122,11048970,12885,0,1683039474,13094.652665139998,121.14134292000381,53562.3793296
2023-05-02,14:57:56.000,122,11048954,13005,0,1683039475,13094.625719899988,121.12019552999845,53562.372342480005
2023-05-02,14:57:57.000,122,11048943,13245,0,1683039476,13094.639192519993,121.14839205000317,53562.372342480005
2023-05-02,14:58:08.000,122,11048957,13125,0,1683039487,13095.00968956999,121.03560596999887,53562.491123520005
2023-05-02,14:58:09.000,122,11048934,12885,0,1683039488,13095.00968956999,121.02855683999951,53562.4492008
2023-05-02,14:58:10.000,122,11048929,12925,0,1683039489,13094.93559016,121.01445858000079,53562.40727808
2023-05-02,14:58:11.000,122,11048947,12965,0,1683039490,13094.96927170999,121.00740945000143,53562.40727808
2023-05-02,14:58:12.000,122,11048961,12925,0,1683039491,13094.96927170999,120.979212930004,53562.42823944
2023-05-02,14:58:13.000,122,11048927,13245,0,1683039492,13094.91538123,120.95101640999928,53562.43522656001
2023-05-02,14:58:14.000,122,11048940,13125,0,1683039493,13094.88843598999,120.93691815000057,53562.38631672001
2023-05-02,14:58:15.000,122,11048953,13245,0,1683039494,13094.854754439999,120.95806553999864,53562.40727808
2023-05-02,14:58:16.000,122,11048962,13005,0,1683039495,13094.881699679994,120.93691815000057,53562.48413640001
2023-05-02,14:58:17.000,122,11048953,12645,0,1683039496,13094.84801812999,120.89462337000441,53562.49811064
2023-05-02,14:58:18.000,122,11048926,13205,0,1683039497,13094.800863959994,120.92281989000185,53562.53304624001
2023-05-02,14:58:19.000,122,11048955,13205,0,1683039498,13094.726764549989,120.9298690200012,53562.47714928
2023-05-02,14:58:20.000,122,11048919,13125,0,1683039499,13094.686346689989,120.9298690200012,53562.47714928
2023-05-02,14:58:21.000,122,11048932,13125,0,1683039500,13094.551620489998,120.965114669998,53562.36535536001
2023-05-02,14:58:22.000,122,11048945,13085,0,1683039501,13094.551620489998,120.90167250000377,53562.35138112
2023-05-02,14:58:23.000,122,11048976,13285,0,1683039502,13094.551620489998,120.95806553999864,53562.39330384001
2023-05-02,14:58:24.000,122,11048954,12925,0,1683039503,13094.558356799993,120.979212930004,53562.40727808
2023-05-02,14:58:25.000,122,11048942,13125,0,1683039504,13094.477521079993,120.95806553999864,53562.36535536001
2023-05-02,14:58:26.000,122,11048932,12925,0,1683039505,13094.430366909997,120.97216380000464,53562.35836824
2023-05-02,14:58:27.000,122,11048940,12965,0,1683039506,13094.437103219992,121.00036032000207,53562.38631672001
2023-05-02,14:58:28.000,122,11048953,13165,0,1683039507,13094.430366909997,121.00036032000207,53562.34439400001
2023-05-02,14:58:29.000,122,11048934,12845,0,1683039508,13094.410157979997,121.01445858000079,53562.36535536001
2023-05-02,14:58:30.000,122,11048911,13245,0,1683039509,13094.403421670002,120.98626206000336,53562.34439400001
2023-05-02,14:58:31.000,122,11048964,13045,0,1683039510,13094.389949049997,121.01445858000079,53562.33740688
2023-05-02,14:58:32.000,122,11048948,13285,0,1683039511,13094.464048460002,120.98626206000336,53562.39330384001
2023-05-02,14:58:33.000,122,11048947,12765,0,1683039512,13094.437103219992,120.99331119000271,53562.35836824
2023-05-02,14:58:34.000,122,11048957,12925,0,1683039513,13094.457312149993,120.979212930004,53562.33740688
2023-05-02,14:58:35.000,122,11048962,13205,0,1683039514,13094.376476429992,121.03560596999887,53562.31644552001
2023-05-02,14:58:36.000,122,11048976,13125,0,1683039515,13094.437103219992,121.00740945000143,53562.31644552001
2023-05-02,14:58:37.000,122,11048952,13125,0,1683039516,13094.443839530002,120.979212930004,53562.33041976
2023-05-02,14:58:38.000,122,11048981,13125,0,1683039517,13094.470784769997,120.95806553999864,53562.323432640005
2023-05-02,14:58:39.000,122,11048939,13245,0,1683039518,13094.383212740002,120.979212930004,53562.24657432001
2023-05-02,14:58:40.000,122,11048968,13325,0,1683039519,13094.464048460002,120.979212930004,53562.323432640005
2023-05-02,14:58:41.000,122,11048922,13245,0,1683039520,13094.490993699997,120.97216380000464,53562.31644552001
2023-05-02,14:58:42.000,122,11048983,13285,0,1683039521,13094.517938939993,120.965114669998,53562.3793296
2023-05-02,14:58:43.000,122,11048932,13245,0,1683039522,13094.484257390002,120.95806553999864,53562.34439400001
2023-05-02,14:58:44.000,122,11048969,12925,0,1683039523,13094.416894289992,120.95806553999864,53562.26054856
2023-05-02,14:58:45.000,122,11048998,12965,0,1683039524,13094.464048460002,120.95806553999864,53562.28849704
2023-05-02,14:58:46.000,122,11048990,12925,0,1683039525,13094.470784769997,120.92281989000185,53562.323432640005
2023-05-02,14:58:47.000,122,11048963,13125,0,1683039526,13094.437103219992,120.95101640999928,53562.35836824
2023-05-02,14:58:48.000,122,11048943,12805,0,1683039527,13094.457312149993,120.95101640999928,53562.40029096
2023-05-02,14:58:49.000,122,11048943,12805,0,1683039528,13094.389949049997,120.965114669998,53562.29548416001
2023-05-02,14:58:50.000,122,11048934,13405,0,1683039529,13094.336058569992,120.97216380000464,53562.23260008
2023-05-02,14:58:51.000,122,11048972,13285,0,1683039530,13094.302377020002,120.9298690200012,53562.323432640005
2023-05-02,14:58:52.000,122,11048950,12965,0,1683039531,13094.282168090002,120.95806553999864,53562.33041976
2023-05-02,14:58:53.000,122,11048930,12965,0,1683039532,13094.235013919992,120.98626206000336,53562.274522800006
2023-05-02,14:58:54.000,122,11048961,13165,0,1683039533,13094.147441889996,120.98626206000336,53562.16272888
2023-05-02,14:58:55.000,122,11048938,12805,0,1683039534,13094.140705580001,120.979212930004,53562.21163872
2023-05-02,14:58:56.000,122,11048962,12965,0,1683039535,13094.194596059991,120.979212930004,53562.28849704
2023-05-02,14:58:57.000,122,11048979,13125,0,1683039536,13094.154178199991,120.95101640999928,53562.28849704
2023-05-02,14:58:58.000,122,11048959,13005,0,1683039537,13094.160914510001,120.94396727999992,53562.29548416001
2023-05-02,14:58:59.000,122,11048954,12965,0,1683039538,13094.133969269991,120.97216380000464,53562.21862584001
2023-05-02,14:59:00.000,122,11048951,13285,0,1683039539,13094.046397239996,120.99331119000271,53562.169716
2023-05-02,14:59:01.000,122,11048948,12845,0,1683039540,13094.046397239996,120.94396727999992,53562.22561296001
2023-05-02,14:59:02.000,122,11048952,13205,0,1683039541,13094.08007879,120.92281989000185,53562.21163872
2023-05-02,14:59:03.000,122,11048951,13125,0,1683039542,13094.073342479991,120.90167250000377,53562.2395872
2023-05-02,14:59:04.000,122,11048922,13245,0,1683039543,13094.05986986,120.90167250000377,53562.19067736
2023-05-02,14:59:05.000,122,11048916,13405,0,1683039544,13094.05986986,120.8664268499997,53562.155741760005
2023-05-02,14:59:06.000,122,11048965,13005,0,1683039545,13094.093551409991,120.83823033000226,53562.155741760005
2023-05-02,14:59:07.000,122,11048958,12965,0,1683039546,13094.01271568999,120.84527946000162,53562.155741760005
2023-05-02,14:59:08.000,122,11048933,13005,0,1683039547,13094.026188309996,120.8311812000029,53562.16272888
2023-05-02,14:59:09.000,122,11048977,13125,0,1683039548,13093.925143659995,120.84527946000162,53562.05093496001
2023-05-02,14:59:10.000,122,11048971,13125,0,1683039549,13093.93187996999,120.80298467999819,53562.07189632
2023-05-02,14:59:11.000,122,11048959,13165,0,1683039550,13093.91167103999,120.78183729000011,53562.12779328001
2023-05-02,14:59:12.000,122,11048911,13165,0,1683039551,13093.965561519995,120.75364077000268,53562.18369024
2023-05-02,14:59:13.000,122,11048974,13285,0,1683039552,13093.945352589995,120.76068990000203,53562.204651600005
2023-05-02,14:59:14.000,122,11048949,13285,0,1683039553,13093.95208889999,120.78183729000011,53562.16272888
2023-05-02,14:59:15.000,122,11048951,13085,0,1683039554,13093.89146210999,120.7324933800046,53562.1347804
2023-05-02,14:59:16.000,122,11048957,13165,0,1683039555,13093.844307939995,120.7183951199986,53562.09285768
2023-05-02,14:59:17.000,122,11048994,13285,0,1683039556,13093.83083531999,120.7324933800046,53562.085870560004
2023-05-02,14:59:18.000,122,11048899,13125,0,1683039557,13093.83083531999,120.7183951199986,53562.155741760005
2023-05-02,14:59:19.000,122,11048924,13165,0,1683039558,13093.824099009995,120.73954251000396,53562.07888344001
2023-05-02,14:59:20.000,122,11048951,13085,0,1683039559,13093.81062638999,120.71134598999924,53562.0649092
2023-05-02,14:59:21.000,122,11048937,13205,0,1683039560,13093.8173627,120.68314947000181,53562.07189632
2023-05-02,14:59:22.000,122,11048985,13045,0,1683039561,13093.74999959999,120.66905121000309,53562.085870560004
2023-05-02,14:59:23.000,122,11048986,12965,0,1683039562,13093.69610912,120.70429685999989,53562.04394784
2023-05-02,14:59:24.000,122,11048950,13125,0,1683039563,13093.655691259999,120.65495295000437,53562.02997360001
2023-05-02,14:59:25.000,122,11048965,12925,0,1683039564,13093.581591849994,120.64085468999838,53561.95311528
2023-05-02,14:59:26.000,122,11048960,13245,0,1683039565,13093.588328159989,120.63380555999902,53561.988050880005
2023-05-02,14:59:27.000,122,11048956,13205,0,1683039566,13093.561382919994,120.61265817000094,53562.00202512
2023-05-02,14:59:28.000,122,11048967,13125,0,1683039567,13093.581591849994,120.60560904000158,53562.00202512
2023-05-02,14:59:29.000,122,11048931,12965,0,1683039568,13093.547910299989,120.59855991000222,53561.995038
2023-05-02,14:59:30.000,122,11048962,13045,0,1683039569,13093.500756129994,120.55626512999879,53561.988050880005
2023-05-02,14:59:31.000,122,11048927,12925,0,1683039570,13093.473810889998,120.54921599999943,53561.988050880005
2023-05-02,14:59:32.000,122,11048969,13045,0,1683039571,13093.473810889998,120.54216687000007,53561.9251668
2023-05-02,14:59:33.000,122,11048981,13245,0,1683039572,13093.392975169998,120.51397035000264,53561.90420544
2023-05-02,14:59:34.000,122,11048943,12925,0,1683039573,13093.372766239998,120.52806861000136,53561.84132136001
2023-05-02,14:59:35.000,122,11048954,13045,0,1683039574,13093.352557309998,120.49282296000456,53561.8552956
2023-05-02,14:59:36.000,122,11048938,13045,0,1683039575,13093.386238859988,120.46462643999985,53561.89721832
2023-05-02,14:59:37.000,122,11049000,13085,0,1683039576,13093.379502549993,120.42938079000305,53561.90420544
2023-05-02,14:59:38.000,122,11048934,12925,0,1683039577,13093.392975169998,120.45757731000049,53561.918179680004
2023-05-02,14:59:39.000,122,11048940,13245,0,1683039578,13093.372766239998,120.43642992000241,53561.820360000005
2023-05-02,14:59:40.000,122,11048959,12925,0,1683039579,13093.271721589997,120.4716755699992,53561.771450160006
2023-05-02,14:59:41.000,122,11048933,12925,0,1683039580,13093.271721589997,120.45757731000049,53561.7854244
2023-05-02,14:59:42.000,122,11048951,13285,0,1683039581,13093.339084689993,120.48577382999792,53561.84132136001
2023-05-02,14:59:43.000,122,11048930,13285,0,1683039582,13093.359293619993,120.4716755699992,53561.820360000005
2023-05-02,14:59:44.000,122,11048967,13005,0,1683039583,13093.312139449998,120.45052818000113,53561.79241152001
2023-05-02,14:59:45.000,122,11048911,13045,0,1683039584,13093.278457899993,120.45757731000049,53561.750488800004
2023-05-02,14:59:46.000,122,11048931,13005,0,1683039585,13093.305403140002,120.45052818000113,53561.80638576
2023-05-02,14:59:47.000,122,11048945,13205,0,1683039586,13093.285194210002,120.44347905000177,53561.80638576
2023-05-02,14:59:48.000,122,11048951,13325,0,1683039587,13093.278457899993,120.49282296000456,53561.82734712
2023-05-02,14:59:49.000,122,11048969,13085,0,1683039588,13093.251512659997,120.46462643999985,53561.76446304001
2023-05-02,14:59:50.000,122,11048921,13205,0,1683039589,13093.170676939997,120.50692122000328,53561.72254032001
2023-05-02,14:59:51.000,122,11048956,13045,0,1683039590,13093.170676939997,120.49987209000392,53561.68760472
2023-05-02,14:59:52.000,122,11048951,13445,0,1683039591,13093.150468009997,120.51397035000264,53561.70856608
2023-05-02,14:59:53.000,122,11048963,12965,0,1683039592,13093.184149560002,120.50692122000328,53561.77843728
2023-05-02,14:59:54.000,122,11048956,13165,0,1683039593,13093.163940630002,120.51397035000264,53561.76446304001
2023-05-02,14:59:55.000,122,11048983,12765,0,1683039594,13093.083104910002,120.55626512999879,53561.72254032001
2023-05-02,14:59:56.000,122,11048912,13285,0,1683039595,13093.035950739992,120.57036339000479,53561.652669120005
2023-05-02,14:59:57.000,122,11048923,13005,0,1683039596,13093.029214429997,120.56331425999815,53561.603759280006
2023-05-02,14:59:58.000,122,11048929,12965,0,1683039597,13093.056159669992,120.54921599999943,53561.652669120005
2023-05-02,14:59:59.000,122,11048938,13005,0,1683039598,13093.002269190001,120.54921599999943,53561.62472064001
2023-05-02,15:00:00.000,122,11048965,13005,0,1683039599,13092.995532879992,120.54921599999943,53561.62472064001
2023-05-02,15:00:01.000,122,11048950,13285,0,1683039600,13093.009005499996,120.53511774000071,53561.68760472
2023-05-02,15:00:02.000,122,11048926,13045,0,1683039601,13092.975323949991,120.51397035000264,53561.652669120005
2023-05-02,15:00:03.000,122,11048983,13085,0,1683039602,13092.934906089991,120.54216687000007,53561.603759280006
2023-05-02,15:00:04.000,122,11048977,12925,0,1683039603,13092.874279299991,120.6197073000003,53561.56183656
2023-05-02,15:00:05.000,122,11048967,13165,0,1683039604,13092.847334059996,120.59151078000286,53561.56183656
2023-05-02,15:00:06.000,122,11048980,12885,0,1683039605,13092.88101561,120.61265817000094,53561.63170776
2023-05-02,15:00:07.000,122,11048925,13125,0,1683039606,13092.867542989996,120.62675642999966,53561.63170776
2023-05-02,15:00:08.000,122,11048914,13285,0,1683039607,13092.854070369991,120.64085468999838,53561.701578960005
2023-05-02,15:00:09.000,122,11048944,13245,0,1683039608,13092.874279299991,120.7183951199986,53561.64568200001
2023-05-02,15:00:10.000,122,11048919,13245,0,1683039609,13092.82038882,120.75364077000268,53561.62472064001
2023-05-02,15:00:11.000,122,11048940,13005,0,1683039610,13092.77997096,120.73954251000396,53561.67363048001
2023-05-02,15:00:12.000,122,11048974,13045,0,1683039611,13092.786707269996,120.80298467999819,53561.652669120005
2023-05-02,15:00:13.000,122,11048885,12885,0,1683039612,13092.73281678999,120.85232859000098,53561.62472064001
2023-05-02,15:00:14.000,122,11048914,13045,0,1683039613,13092.67892631,120.88052510999842,53561.582797920004
2023-05-02,15:00:15.000,122,11048930,13045,0,1683039614,13092.65198106999,120.88052510999842,53561.55484944001
2023-05-02,15:00:16.000,122,11048948,12965,0,1683039615,13092.71934417,120.89462337000441,53561.63170776
2023-05-02,15:00:17.000,122,11048944,12925,0,1683039616,13092.665453689995,120.92281989000185,53561.63869488
2023-05-02,15:00:18.000,122,11048927,13285,0,1683039617,13092.65871738,120.97216380000464,53561.65965624
2023-05-02,15:00:19.000,122,11048904,13325,0,1683039618,13092.61156320999,120.979212930004,53561.59677216001
2023-05-02,15:00:20.000,122,11048928,12885,0,1683039619,13092.544200109995,120.979212930004,53561.5408752
2023-05-02,15:00:21.000,122,11048952,13245,0,1683039620,13092.523991179994,121.02855683999951,53561.50593960001
2023-05-02,15:00:22.000,122,11048926,12965,0,1683039621,13092.59135427999,120.98626206000336,53561.58978504
2023-05-02,15:00:23.000,122,11048940,13085,0,1683039622,13092.53072748999,120.99331119000271,53561.61773352
2023-05-02,15:00:24.000,122,11048966,13245,0,1683039623,13092.53072748999,120.99331119000271,53561.51991384
2023-05-02,15:00:25.000,122,11048941,13085,0,1683039624,13092.49030962999,120.99331119000271,53561.56183656
2023-05-02,15:00:26.000,122,11048933,13245,0,1683039625,13092.51725487,120.979212930004,53561.62472064001
2023-05-02,15:00:27.000,122,11048945,13085,0,1683039626,13092.436419149999,120.965114669998,53561.58978504
2023-05-02,15:00:28.000,122,11048961,13045,0,1683039627,13092.40947390999,120.965114669998,53561.533888080005
2023-05-02,15:00:29.000,122,11048982,13285,0,1683039628,13092.416210219999,120.99331119000271,53561.582797920004
2023-05-02,15:00:30.000,122,11048937,13325,0,1683039629,13092.342110809994,120.95806553999864,53561.51991384
2023-05-02,15:00:31.000,122,11048953,12925,0,1683039630,13092.301692949994,120.979212930004,53561.46401688
2023-05-02,15:00:32.000,122,11048930,13045,0,1683039631,13092.348847119989,120.9298690200012,53561.55484944001
2023-05-02,15:00:33.000,122,11048927,13045,0,1683039632,13092.308429259989,120.95101640999928,53561.57581080001
2023-05-02,15:00:34.000,122,11048919,13125,0,1683039633,13092.308429259989,120.93691815000057,53561.51292672
2023-05-02,15:00:35.000,122,11048955,13005,0,1683039634,13092.268011399989,120.95101640999928,53561.49196536
2023-05-02,15:00:36.000,122,11048971,13205,0,1683039635,13092.227593539988,120.979212930004,53561.484978240005
2023-05-02,15:00:37.000,122,11048941,12845,0,1683039636,13092.200648299993,120.95101640999928,53561.49895248
2023-05-02,15:00:38.000,122,11048956,13045,0,1683039637,13092.200648299993,120.965114669998,53561.51991384
2023-05-02,15:00:39.000,122,11048917,13005,0,1683039638,13092.106339960003,121.02855683999951,53561.484978240005
2023-05-02,15:00:40.000,122,11048942,13005,0,1683039639,13092.153494129998,121.01445858000079,53561.50593960001
2023-05-02,15:00:41.000,122,11048926,12885,0,1683039640,13092.166966749988,120.99331119000271,53561.51292672
2023-05-02,15:00:42.000,122,11048918,13165,0,1683039641,13092.200648299993,120.99331119000271,53561.52690096001
2023-05-02,15:00:43.000,122,11048990,13285,0,1683039642,13092.133285199998,121.02855683999951,53561.50593960001
2023-05-02,15:00:44.000,122,11048933,12965,0,1683039643,13092.092867339998,121.01445858000079,53561.387158560006
2023-05-02,15:00:45.000,122,11048927,13005,0,1683039644,13092.018767929992,121.05675336000422,53561.45702976001
2023-05-02,15:00:46.000,122,11048952,12965,0,1683039645,13092.025504240002,121.03560596999887,53561.436068400006
2023-05-02,15:00:47.000,122,11048917,13125,0,1683039646,13092.018767929992,121.03560596999887,53561.50593960001
2023-05-02,15:00:48.000,122,11048900,13125,0,1683039647,13092.038976859993,121.03560596999887,53561.5408752
2023-05-02,15:00:49.000,122,11048935,13205,0,1683039648,13091.991822689997,121.04970423000486,53561.51292672
2023-05-02,15:00:50.000,122,11048925,13285,0,1683039649,13091.978350069992,121.02855683999951,53561.49895248
2023-05-02,15:00:51.000,122,11048942,13085,0,1683039650,13091.910986969997,121.06380249000358,53561.49196536
2023-05-02,15:00:52.000,122,11048919,12925,0,1683039651,13091.910986969997,121.04265509999823,53561.533888080005
2023-05-02,15:00:53.000,122,11048923,12925,0,1683039652,13091.857096489992,121.1131463999991,53561.46401688
2023-05-02,15:00:54.000,122,11048919,13285,0,1683039653,13091.809942319996,121.0779007500023,53561.45004264
2023-05-02,15:00:55.000,122,11048939,13085,0,1683039654,13091.890778039997,121.12724465999781,53561.533888080005
2023-05-02,15:00:56.000,122,11048931,13245,0,1683039655,13091.836887559992,121.10609726999974,53561.51991384
2023-05-02,15:00:57.000,122,11048970,12885,0,1683039656,13091.816678629992,121.1131463999991,53561.533888080005
2023-05-02,15:00:58.000,122,11048972,13125,0,1683039657,13091.857096489992,121.1131463999991,53561.484978240005
2023-05-02,15:00:59.000,122,11048968,12965,0,1683039658,13091.769524459996,121.14839205000317,53561.44305552
2023-05-02,15:01:00.000,122,11048952,13205,0,1683039659,13091.756051839991,121.14839205000317,53561.45004264
2023-05-02,15:01:01.000,122,11048938,12805,0,1683039660,13091.722370290001,121.21888335000403,53561.533888080005
2023-05-02,15:01:02.000,122,11048961,12765,0,1683039661,13091.735842909991,121.24707987000147,53561.55484944001
2023-05-02,15:01:03.000,122,11048973,13085,0,1683039662,13091.648270879996,121.2893746500049,53561.49895248
2023-05-02,15:01:04.000,122,11048983,12885,0,1683039663,13091.68195243,121.33166943000106,53561.55484944001
2023-05-02,15:01:05.000,122,11048966,13045,0,1683039664,13091.715633979991,121.36691507999785,53561.59677216001
2023-05-02,15:01:06.000,122,11048984,12965,0,1683039665,13091.70216136,121.37396421000449,53561.54786232001
2023-05-02,15:01:07.000,122,11048969,13125,0,1683039666,13091.68195243,121.45150464000471,53561.533888080005
2023-05-02,15:01:08.000,122,11048942,12845,0,1683039667,13091.648270879996,121.50789767999959,53561.51292672
2023-05-02,15:01:09.000,122,11048977,13205,0,1683039668,13091.668479809996,121.55724159000238,53561.533888080005
2023-05-02,15:01:10.000,122,11048956,13125,0,1683039669,13091.628061949996,121.60658549999789,53561.47799112001
2023-05-02,15:01:11.000,122,11048903,13405,0,1683039670,13091.587644089996,121.67707679999876,53561.47799112001
2023-05-02,15:01:12.000,122,11048907,13125,0,1683039671,13091.675216119991,121.67707679999876,53561.484978240005
2023-05-02,15:01:13.000,122,11048951,13125,0,1683039672,13091.628061949996,121.70527332000347,53561.46401688
2023-05-02,15:01:14.000,122,11048968,13125,0,1683039673,13091.607853019996,121.75461722999898,53561.51292672
2023-05-02,15:01:15.000,122,11048945,13125,0,1683039674,13091.56069885,121.79691201000242,53561.51292672
2023-05-02,15:01:16.000,122,11048950,13085,0,1683039675,13091.50007206,121.88855070000136,53561.45004264
2023-05-02,15:01:17.000,122,11048943,12845,0,1683039676,13091.4596542,121.86035418000392,53561.471004
2023-05-02,15:01:18.000,122,11048961,13125,0,1683039677,13091.51354467999,121.83215765999921,53561.436068400006
2023-05-02,15:01:19.000,122,11048949,13125,0,1683039678,13091.43944527,121.89559983000072,53561.387158560006
2023-05-02,15:01:20.000,122,11048949,13085,0,1683039679,13091.425972649995,121.88855070000136,53561.42908128001
2023-05-02,15:01:21.000,122,11048926,13005,0,1683039680,13091.4596542,121.88855070000136,53561.436068400006
2023-05-02,15:01:22.000,122,11048936,13285,0,1683039681,13091.365345859995,121.92379634999816,53561.45702976001
2023-05-02,15:01:23.000,122,11048925,13285,0,1683039682,13091.31819169,121.93789461000415,53561.47799112001
2023-05-02,15:01:24.000,122,11048933,12885,0,1683039683,13091.21041072999,121.93789461000415,53561.33824872001
2023-05-02,15:01:25.000,122,11048994,13045,0,1683039684,13091.19020179999,121.9801893900003,53561.40811992001
2023-05-02,15:01:26.000,122,11048972,13205,0,1683039685,13091.203674419994,121.96609113000159,53561.49196536
2023-05-02,15:01:27.000,122,11048949,13205,0,1683039686,13091.169992869989,122.00133677999838,53561.45004264
2023-05-02,15:01:28.000,122,11048956,13125,0,1683039687,13091.19020179999,122.00838590999774,53561.49895248
2023-05-02,15:01:29.000,122,11048936,12925,0,1683039688,13091.143047629994,122.05772982000053,53561.45702976001
2023-05-02,15:01:30.000,122,11048954,13085,0,1683039689,13091.163256559994,122.05772982000053,53561.45702976001
2023-05-02,15:01:31.000,122,11048970,13325,0,1683039690,13091.143047629994,122.07887720999861,53561.40811992001
2023-05-02,15:01:32.000,122,11048984,13125,0,1683039691,13091.102629769994,122.1282211200014,53561.42209416
2023-05-02,15:01:33.000,122,11048941,13245,0,1683039692,13091.143047629994,122.15641763999884,53561.42908128001
2023-05-02,15:01:34.000,122,11048955,13045,0,1683039693,13091.102629769994,122.19871242000227,53561.38017144001
2023-05-02,15:01:35.000,122,11048949,13205,0,1683039694,13091.055475599998,122.24100719999842,53561.37318432
2023-05-02,15:01:36.000,122,11048967,12925,0,1683039695,13091.169992869989,122.26215459000377,53561.436068400006
2023-05-02,15:01:37.000,122,11048998,13045,0,1683039696,13091.19020179999,122.26920372000313,53561.46401688
2023-05-02,15:01:38.000,122,11048903,12925,0,1683039697,13091.223883349994,122.26920372000313,53561.471004
2023-05-02,15:01:39.000,122,11048969,12925,0,1683039698,13091.21041072999,122.339695020004,53561.37318432
2023-05-02,15:01:40.000,122,11048916,12885,0,1683039699,13091.183465489994,122.36789154000144,53561.33824872001
2023-05-02,15:01:41.000,122,11048943,13165,0,1683039700,13091.149783939989,122.3749406700008,53561.38017144001
2023-05-02,15:01:42.000,122,11048940,13285,0,1683039701,13091.27103751999,122.38903892999951,53561.42908128001
2023-05-02,15:01:43.000,122,11048969,13125,0,1683039702,13091.29798276,122.38198980000016,53561.436068400006
2023-05-02,15:01:44.000,122,11048881,13045,0,1683039703,13091.31819169,122.42428458000359,53561.39414568
2023-05-02,15:01:45.000,122,11048958,12925,0,1683039704,13091.304719069994,122.43133371000295,53561.40811992001
2023-05-02,15:01:46.000,122,11048954,13285,0,1683039705,13091.345136929995,122.43133371000295,53561.40811992001
2023-05-02,15:01:47.000,122,11049004,13325,0,1683039706,13091.35187323999,122.42428458000359,53561.39414568
2023-05-02,15:01:48.000,122,11048932,13165,0,1683039707,13091.345136929995,122.42428458000359,53561.35222296
2023-05-02,15:01:49.000,122,11048996,13525,0,1683039708,13091.35860955,122.3749406700008,53561.35222296
2023-05-02,15:01:50.000,122,11048933,13045,0,1683039709,13091.37881848,122.3749406700008,53561.38017144001
2023-05-02,15:01:51.000,122,11048946,12925,0,1683039710,13091.41250002999,122.34674415000336,53561.39414568
2023-05-02,15:01:52.000,122,11048924,13205,0,1683039711,13091.37208216999,122.34674415000336,53561.40811992001
2023-05-02,15:01:53.000,122,11048964,13085,0,1683039712,13091.345136929995,122.33264589000464,53561.3312616
2023-05-02,15:01:54.000,122,11048897,13125,0,1683039713,13091.425972649995,122.31149849999929,53561.40811992001
2023-05-02,15:01:55.000,122,11048966,13245,0,1683039714,13091.385554789995,122.31854762999865,53561.38017144001
2023-05-02,15:01:56.000,122,11048888,13325,0,1683039715,13091.385554789995,122.29740024000057,53561.4011328
2023-05-02,15:01:57.000,122,11048946,13205,0,1683039716,13091.33840062,122.31854762999865,53561.268377520006
2023-05-02,15:01:58.000,122,11048937,13005,0,1683039717,13091.37208216999,122.325596759998,53561.32427448
2023-05-02,15:01:59.000,122,11048958,12845,0,1683039718,13091.284510139994,122.325596759998,53561.3312616
2023-05-02,15:02:00.000,122,11048960,13205,0,1683039719,13091.31145537999,122.30444936999993,53561.34523584
2023-05-02,15:02:01.000,122,11048968,13205,0,1683039720,13091.35860955,122.35379328000272,53561.39414568
2023-05-02,15:02:02.000,122,11048903,13005,0,1683039721,13091.37881848,122.31854762999865,53561.44305552
2023-05-02,15:02:03.000,122,11048978,13245,0,1683039722,13091.35860955,122.3749406700008,53561.49895248
2023-05-02,15:02:04.000,122,11048948,13045,0,1683039723,13091.37208216999,122.41018632000487,53561.42908128001
2023-05-02,15:02:05.000,122,11048899,12765,0,1683039724,13091.345136929995,122.41723545000423,53561.45004264
2023-05-02,15:02:06.000,122,11048932,12965,0,1683039725,13091.345136929995,122.41723545000423,53561.436068400006
2023-05-02,15:02:07.000,122,11048907,13205,0,1683039726,13091.385554789995,122.43133371000295,53561.415107040004
2023-05-02,15:02:08.000,122,11048932,13285,0,1683039727,13091.47312681999,122.42428458000359,53561.51292672
2023-05-02,15:02:09.000,122,11048947,13005,0,1683039728,13091.446181579995,122.4383828400023,53561.49196536
2023-05-02,15:02:10.000,122,11048937,13205,0,1683039729,13091.45291788999,122.44543197000166,53561.42908128001
2023-05-02,15:02:11.000,122,11048935,13125,0,1683039730,13091.506808369995,122.4383828400023,53561.51292672
2023-05-02,15:02:12.000,122,11048935,13085,0,1683039731,13091.47312681999,122.43133371000295,53561.49895248
2023-05-02,15:02:13.000,122,11048953,13045,0,1683039732,13091.47312681999,122.4383828400023,53561.50593960001
2023-05-02,15:02:14.000,122,11048984,12765,0,1683039733,13091.41923634,122.44543197000166,53561.51991384
2023-05-02,15:02:15.000,122,11048941,13205,0,1683039734,13091.41923634,122.41723545000423,53561.54786232001
2023-05-02,15:02:16.000,122,11048946,13005,0,1683039735,13091.47986313,122.38198980000016,53561.603759280006
2023-05-02,15:02:17.000,122,11048939,13205,0,1683039736,13091.47986313,122.34674415000336,53561.58978504
2023-05-02,15:02:18.000,122,11048972,13405,0,1683039737,13091.43270895999,122.31854762999865,53561.55484944001
2023-05-02,15:02:19.000,122,11048888,12965,0,1683039738,13091.43270895999,122.29740024000057,53561.50593960001
2023-05-02,15:02:20.000,122,11048951,13245,0,1683039739,13091.33840062,122.24805632999778,53561.45004264
2023-05-02,15:02:21.000,122,11048894,13125,0,1683039740,13091.33840062,122.24805632999778,53561.40811992001
2023-05-02,15:02:22.000,122,11048944,12845,0,1683039741,13091.324927999995,122.17756503000419,53561.5408752
2023-05-02,15:02:23.000,122,11048919,13125,0,1683039742,13091.345136929995,122.18461416000355,53561.51991384
2023-05-02,15:02:24.000,122,11048949,12965,0,1683039743,13091.2575649,122.15641763999884,53561.484978240005
2023-05-02,15:02:25.000,122,11048890,13045,0,1683039744,13091.244092279994,122.11412286000268,53561.46401688
2023-05-02,15:02:26.000,122,11048934,13045,0,1683039745,13091.264301209994,122.06477894999989,53561.484978240005
2023-05-02,15:02:27.000,122,11048897,13045,0,1683039746,13091.223883349994,122.05772982000053,53561.45702976001
2023-05-02,15:02:28.000,122,11048915,13125,0,1683039747,13091.169992869989,122.02248417000374,53561.46401688
2023-05-02,15:02:29.000,122,11049005,13245,0,1683039748,13091.223883349994,121.97314026000095,53561.533888080005
2023-05-02,15:02:30.000,122,11048959,13085,0,1683039749,13091.122838699994,121.94494374000351,53561.436068400006
2023-05-02,15:02:31.000,122,11048946,13165,0,1683039750,13091.129575009989,122.00133677999838,53561.45004264
2023-05-02,15:02:32.000,122,11048900,13325,0,1683039751,13091.163256559994,121.98723851999966,53561.471004
2023-05-02,15:02:33.000,122,11048972,13045,0,1683039752,13091.169992869989,121.9801893900003,53561.471004
2023-05-02,15:02:34.000,122,11048928,13005,0,1683039753,13091.163256559994,121.99428764999902,53561.49196536
2023-05-02,15:02:35.000,122,11048904,13245,0,1683039754,13091.122838699994,122.02248417000374,53561.42908128001
2023-05-02,15:02:36.000,122,11048924,13285,0,1683039755,13091.095893459998,122.07182807999925,53561.471004
2023-05-02,15:02:37.000,122,11048920,13285,0,1683039756,13091.082420839994,122.10707373000332,53561.44305552
2023-05-02,15:02:38.000,122,11048923,13005,0,1683039757,13091.075684529998,122.1282211200014,53561.46401688
2023-05-02,15:02:39.000,122,11048875,13085,0,1683039758,13091.021794049993,122.19166329000291,53561.31030024001
2023-05-02,15:02:40.000,122,11048926,13045,0,1683039759,13091.048739289989,122.19166329000291,53561.38017144001
2023-05-02,15:02:41.000,122,11048946,13005,0,1683039760,13091.082420839994,122.2269089399997,53561.45004264
2023-05-02,15:02:42.000,122,11048931,13245,0,1683039761,13091.068948219989,122.27625285000249,53561.4011328
2023-05-02,15:02:43.000,122,11048925,13005,0,1683039762,13091.055475599998,122.28330198000185,53561.39414568
2023-05-02,15:02:44.000,122,11048940,13285,0,1683039763,13090.994848809998,122.36789154000144,53561.32427448
2023-05-02,15:02:45.000,122,11048921,13205,0,1683039764,13091.008321429988,122.4383828400023,53561.32427448
2023-05-02,15:02:46.000,122,11048964,13285,0,1683039765,13091.021794049993,122.44543197000166,53561.44305552
2023-05-02,15:02:47.000,122,11048974,13285,0,1683039766,13090.988112499988,122.45953023000038,53561.37318432
2023-05-02,15:02:48.000,122,11048939,13045,0,1683039767,13090.967903569988,122.48067761999846,53561.4011328
2023-05-02,15:02:49.000,122,11048882,13005,0,1683039768,13090.967903569988,122.51592327000253,53561.38017144001
2023-05-02,15:02:50.000,122,11048945,13085,0,1683039769,13090.893804159998,122.56526717999805,53561.33824872001
2023-05-02,15:02:51.000,122,11048967,13125,0,1683039770,13090.900540469993,122.55116891999933,53561.37318432
2023-05-02,15:02:52.000,122,11048975,13005,0,1683039771,13090.846649990002,122.60756196000148,53561.366197200005
2023-05-02,15:02:53.000,122,11048931,13285,0,1683039772,13090.812968439997,122.6498567400049,53561.296326
2023-05-02,15:02:54.000,122,11048922,13205,0,1683039773,13090.765814270002,122.62870934999955,53561.28933888001
2023-05-02,15:02:55.000,122,11048915,13125,0,1683039774,13090.759077959992,122.71329890999914,53561.219467680006
2023-05-02,15:02:56.000,122,11048938,13245,0,1683039775,13090.819704749993,122.73444630000449,53561.3312616
2023-05-02,15:02:57.000,122,11048923,13285,0,1683039776,13090.853386299998,122.74149543000385,53561.33824872001
2023-05-02,15:02:58.000,122,11048929,13285,0,1683039777,13090.833177369997,122.76969195000129,53561.317287360005
2023-05-02,15:02:59.000,122,11048883,13005,0,1683039778,13090.860122609993,122.75559369000257,53561.27536464
2023-05-02,15:03:00.000,122,11048913,13125,0,1683039779,13090.846649990002,122.74854456000321,53561.268377520006
2023-05-02,15:03:01.000,122,11048934,13125,0,1683039780,13090.866858920002,122.76969195000129,53561.24042904001
2023-05-02,15:03:02.000,122,11048908,13285,0,1683039781,13090.893804159998,122.74149543000385,53561.33824872001
2023-05-02,15:03:03.000,122,11048950,13205,0,1683039782,13090.920749399993,122.79083933999937,53561.27536464
2023-05-02,15:03:04.000,122,11048938,13125,0,1683039783,13090.846649990002,122.80493759999808,53561.17754496
2023-05-02,15:03:05.000,122,11048954,13325,0,1683039784,13090.893804159998,122.75559369000257,53561.247416160004
2023-05-02,15:03:06.000,122,11048983,13125,0,1683039785,13090.940958329993,122.74149543000385,53561.27536464
2023-05-02,15:03:07.000,122,11048917,12965,0,1683039786,13090.934222019998,122.75559369000257,53561.18453208
2023-05-02,15:03:08.000,122,11048933,12925,0,1683039787,13090.947694639988,122.7203480399985,53561.19151920001
2023-05-02,15:03:09.000,122,11048895,12925,0,1683039788,13090.927485709988,122.74854456000321,53561.17055784001
2023-05-02,15:03:10.000,122,11048956,13525,0,1683039789,13090.860122609993,122.71329890999914,53561.14260936001
2023-05-02,15:03:11.000,122,11048917,13205,0,1683039790,13090.819704749993,122.70624977999978,53561.14260936001
2023-05-02,15:03:12.000,122,11048895,13125,0,1683039791,13090.927485709988,122.73444630000449,53561.20549344
2023-05-02,15:03:13.000,122,11048904,13005,0,1683039792,13090.940958329993,122.6851023900017,53561.23344192
2023-05-02,15:03:14.000,122,11048952,13285,0,1683039793,13090.914013089998,122.67805326000234,53561.24042904001
2023-05-02,15:03:15.000,122,11048939,13085,0,1683039794,13090.839913679993,122.69215152000106,53561.10767376
2023-05-02,15:03:16.000,122,11048907,13285,0,1683039795,13090.826441060002,122.66395500000363,53561.1565836
2023-05-02,15:03:17.000,122,11048914,13205,0,1683039796,13090.826441060002,122.69920065000042,53561.100686640006
2023-05-02,15:03:18.000,122,11048911,13165,0,1683039797,13090.846649990002,122.70624977999978,53561.17055784001
2023-05-02,15:03:19.000,122,11048912,13285,0,1683039798,13090.806232130002,122.72739716999786,53561.10767376
2023-05-02,15:03:20.000,122,11048891,13045,0,1683039799,13090.819704749993,122.70624977999978,53561.12863512
2023-05-02,15:03:21.000,122,11048934,13165,0,1683039800,13090.759077959992,122.71329890999914,53561.05876392
2023-05-02,15:03:22.000,122,11048914,13005,0,1683039801,13090.819704749993,122.6851023900017,53561.149596480005
2023-05-02,15:03:23.000,122,11048896,13285,0,1683039802,13090.765814270002,122.75559369000257,53561.07273816001
2023-05-02,15:03:24.000,122,11048913,13085,0,1683039803,13090.698451169992,122.76969195000129,53561.051776800006
2023-05-02,15:03:25.000,122,11048910,13045,0,1683039804,13090.671505929997,122.74854456000321,53560.98889272
2023-05-02,15:03:26.000,122,11048945,13165,0,1683039805,13090.711923789997,122.80493759999808,53561.0867124
2023-05-02,15:03:27.000,122,11048924,12965,0,1683039806,13090.711923789997,122.81903586000408,53561.079725280004
2023-05-02,15:03:28.000,122,11048908,13125,0,1683039807,13090.752341649997,122.80493759999808,53561.100686640006
2023-05-02,15:03:29.000,122,11048970,13285,0,1683039808,13090.799495819992,122.84723238000151,53561.149596480005
2023-05-02,15:03:30.000,122,11048902,12925,0,1683039809,13090.806232130002,122.84018325000216,53561.149596480005
2023-05-02,15:03:31.000,122,11048967,12925,0,1683039810,13090.705187480002,122.91772368000238,53561.12863512
2023-05-02,15:03:32.000,122,11048937,13405,0,1683039811,13090.691714859997,122.90362542000366,53561.07273816001
2023-05-02,15:03:33.000,122,11048928,13045,0,1683039812,13090.705187480002,122.9318219400011,53561.051776800006
2023-05-02,15:03:34.000,122,11048924,13005,0,1683039813,13090.711923789997,122.91772368000238,53561.07273816001
2023-05-02,15:03:35.000,122,11048939,13085,0,1683039814,13090.711923789997,122.96001845999854,53561.051776800006
2023-05-02,15:03:36.000,122,11048961,12965,0,1683039815,13090.658033309992,122.98116585000389,53561.05876392
2023-05-02,15:03:37.000,122,11048949,13285,0,1683039816,13090.631088069997,123.01641150000069,53561.02382832001
2023-05-02,15:03:38.000,122,11048890,13125,0,1683039817,13090.644560690002,123.01641150000069,53561.079725280004
2023-05-02,15:03:39.000,122,11048925,12965,0,1683039818,13090.604142830001,123.02346063000005,53561.051776800006
2023-05-02,15:03:40.000,122,11048935,12845,0,1683039819,13090.624351760001,123.00936237000133,53561.02382832001
2023-05-02,15:03:41.000,122,11048913,12965,0,1683039820,13090.543516040001,123.06575541000348,53560.99587984
2023-05-02,15:03:42.000,122,11048959,13445,0,1683039821,13090.550252349996,123.0305097599994,53560.97491848001
2023-05-02,15:03:43.000,122,11048928,13005,0,1683039822,13090.577197589992,123.04460801999812,53561.051776800006
2023-05-02,15:03:44.000,122,11048905,13085,0,1683039823,13090.543516040001,123.04460801999812,53561.04478968001
2023-05-02,15:03:45.000,122,11048958,13125,0,1683039824,13090.449207699996,123.0798536700022,53560.96793136
2023-05-02,15:03:46.000,122,11048916,12965,0,1683039825,13090.46268032,123.10100106000027,53561.030815440005
2023-05-02,15:03:47.000,122,11048938,12925,0,1683039826,13090.39531721999,123.09395193000091,53560.99587984
2023-05-02,15:03:48.000,122,11048925,12925,0,1683039827,13090.368371979996,123.0798536700022,53561.00286696001
2023-05-02,15:03:49.000,122,11048902,13205,0,1683039828,13090.31448149999,123.12214844999835,53560.981905600005
2023-05-02,15:03:50.000,122,11048934,12845,0,1683039829,13090.307745189995,123.12919757999771,53560.94697
2023-05-02,15:03:51.000,122,11048922,13005,0,1683039830,13090.27406363999,123.15739410000242,53560.89107304
2023-05-02,15:03:52.000,122,11048915,12885,0,1683039831,13090.34142674,123.15739410000242,53561.05876392
2023-05-02,15:03:53.000,122,11048919,13085,0,1683039832,13090.27406363999,123.20673800999793,53560.98889272
2023-05-02,15:03:54.000,122,11048910,13125,0,1683039833,13090.30100888,123.19263974999922,53561.051776800006
2023-05-02,15:03:55.000,122,11048902,13405,0,1683039834,13090.226909469995,123.23493453000265,53560.91902152
2023-05-02,15:03:56.000,122,11048943,13125,0,1683039835,13090.25385470999,123.26313105000008,53560.98889272
2023-05-02,15:03:57.000,122,11048906,13085,0,1683039836,13090.27406363999,123.2913275700048,53560.94697
2023-05-02,15:03:58.000,122,11048942,12925,0,1683039837,13090.287536259995,123.26313105000008,53561.00286696001
2023-05-02,15:03:59.000,122,11048960,13085,0,1683039838,13090.25385470999,123.34067148000031,53560.90504728001
2023-05-02,15:04:00.000,122,11048899,12845,0,1683039839,13090.31448149999,123.35476973999903,53560.91902152
2023-05-02,15:04:01.000,122,11048914,13205,0,1683039840,13090.27406363999,123.37591713000438,53560.814214720005
2023-05-02,15:04:02.000,122,11048939,12885,0,1683039841,13090.37510828999,123.39706452000246,53560.90504728001
2023-05-02,15:04:03.000,122,11048948,12925,0,1683039842,13090.39531721999,123.37591713000438,53560.884085920006
2023-05-02,15:04:04.000,122,11048955,12925,0,1683039843,13090.40205353,123.36181886999839,53560.91902152
2023-05-02,15:04:05.000,122,11048950,13085,0,1683039844,13090.37510828999,123.37591713000438,53560.863124560005
2023-05-02,15:04:06.000,122,11048951,13045,0,1683039845,13090.39531721999,123.36181886999839,53560.80722760001
2023-05-02,15:04:07.000,122,11048923,13165,0,1683039846,13090.435735079991,123.37591713000438,53560.884085920006
2023-05-02,15:04:08.000,122,11048931,13085,0,1683039847,13090.503098180001,123.34067148000031,53560.89107304
2023-05-02,15:04:09.000,122,11048937,13165,0,1683039848,13090.449207699996,123.35476973999903,53560.89107304
2023-05-02,15:04:10.000,122,11048927,13165,0,1683039849,13090.489625559996,123.30542583000351,53560.884085920006
2023-05-02,15:04:11.000,122,11048940,12925,0,1683039850,13090.496361869991,123.30542583000351,53560.89806016
2023-05-02,15:04:12.000,122,11048900,13125,0,1683039851,13090.489625559996,123.2913275700048,53560.8421632
2023-05-02,15:04:13.000,122,11048932,12925,0,1683039852,13090.503098180001,123.31247496000287,53560.80722760001
2023-05-02,15:04:14.000,122,11048920,13005,0,1683039853,13090.523307110001,123.26313105000008,53560.8421632
2023-05-02,15:04:15.000,122,11048946,13005,0,1683039854,13090.550252349996,123.23493453000265,53560.89107304
2023-05-02,15:04:16.000,122,11048925,13085,0,1683039855,13090.590670209996,123.26313105000008,53560.912034400004
2023-05-02,15:04:17.000,122,11048936,13165,0,1683039856,13090.631088069997,123.24903279000137,53560.89107304
2023-05-02,15:04:18.000,122,11048963,12845,0,1683039857,13090.651296999997,123.22083627000393,53560.932995760006
2023-05-02,15:04:19.000,122,11048930,13125,0,1683039858,13090.631088069997,123.19968887999858,53560.912034400004
2023-05-02,15:04:20.000,122,11048891,13445,0,1683039859,13090.604142830001,123.19968887999858,53560.85613744001
2023-05-02,15:04:21.000,122,11048929,13285,0,1683039860,13090.597406519992,123.24903279000137,53560.912034400004
2023-05-02,15:04:22.000,122,11048921,13125,0,1683039861,13090.617615449992,123.22788540000329,53560.932995760006
2023-05-02,15:04:23.000,122,11048918,13125,0,1683039862,13090.597406519992,123.27018017999944,53560.96094424
2023-05-02,15:04:24.000,122,11048918,13125,0,1683039863,13090.583933900001,123.2772293099988,53560.91902152
2023-05-02,15:04:25.000,122,11048929,13005,0,1683039864,13090.523307110001,123.30542583000351,53560.91902152
2023-05-02,15:04:26.000,122,11048933,13125,0,1683039865,13090.610879139997,123.29837670000416,53561.02382832001
2023-05-02,15:04:27.000,122,11048936,13285,0,1683039866,13090.590670209996,123.34772060999967,53560.981905600005
2023-05-02,15:04:28.000,122,11048928,13165,0,1683039867,13090.577197589992,123.33362235000095,53561.03780256
2023-05-02,15:04:29.000,122,11048946,13205,0,1683039868,13090.530043419996,123.36886799999775,53560.95395712001
2023-05-02,15:04:30.000,122,11048904,13245,0,1683039869,13090.516570799991,123.35476973999903,53561.00985408
2023-05-02,15:04:31.000,122,11048914,13165,0,1683039870,13090.536779729991,123.34772060999967,53561.07273816001
2023-05-02,15:04:32.000,122,11048914,12925,0,1683039871,13090.48288925,123.34772060999967,53561.00985408
2023-05-02,15:04:33.000,122,11048950,13045,0,1683039872,13090.469416629996,123.31952409000223,53561.06575104
2023-05-02,15:04:34.000,122,11048930,13285,0,1683039873,13090.489625559996,123.28427843999816,53561.11466088
2023-05-02,15:04:35.000,122,11048911,13165,0,1683039874,13090.449207699996,123.24903279000137,53561.030815440005
2023-05-02,15:04:36.000,122,11048920,13045,0,1683039875,13090.388580909996,123.26313105000008,53561.0168412
2023-05-02,15:04:37.000,122,11048975,13125,0,1683039876,13090.3818446,123.23493453000265,53561.030815440005
2023-05-02,15:04:38.000,122,11048948,13125,0,1683039877,13090.39531721999,123.21378714000457,53561.04478968001
2023-05-02,15:04:39.000,122,11048927,13045,0,1683039878,13090.32121781,123.25608192000072,53561.02382832001
2023-05-02,15:04:40.000,122,11048970,13285,0,1683039879,13090.307745189995,123.22083627000393,53561.079725280004
2023-05-02,15:04:41.000,122,11048906,13085,0,1683039880,13090.32121781,123.241983660002,53561.10767376
2023-05-02,15:04:42.000,122,11048910,12965,0,1683039881,13090.287536259995,123.22788540000329,53561.051776800006
2023-05-02,15:04:43.000,122,11048981,12845,0,1683039882,13090.23364577999,123.21378714000457,53561.079725280004
2023-05-02,15:04:44.000,122,11048977,12725,0,1683039883,13090.22017316,123.20673800999793,53561.079725280004
2023-05-02,15:04:45.000,122,11048914,13165,0,1683039884,13090.19322791999,123.23493453000265,53561.12863512
2023-05-02,15:04:46.000,122,11048879,12885,0,1683039885,13090.19322791999,123.22083627000393,53561.14260936001
2023-05-02,15:04:47.000,122,11048916,13245,0,1683039886,13090.085446959994,123.24903279000137,53561.09369952001
2023-05-02,15:04:48.000,122,11048903,12805,0,1683039887,13090.186491609995,123.2913275700048,53561.17055784001
2023-05-02,15:04:49.000,122,11048950,13125,0,1683039888,13090.09891958,123.32657322000159,53561.100686640006
2023-05-02,15:04:50.000,122,11048913,12965,0,1683039889,13090.11239219999,123.36886799999775,53561.17754496
2023-05-02,15:04:51.000,122,11048927,13165,0,1683039890,13090.01134754999,123.41821191000054,53561.1565836
2023-05-02,15:04:52.000,122,11048940,13005,0,1683039891,13090.018083859999,123.46755582000333,53561.17055784001
2023-05-02,15:04:53.000,122,11048957,13205,0,1683039892,13090.004611239994,123.53099799000483,53561.11466088
2023-05-02,15:04:54.000,122,11048866,12965,0,1683039893,13090.018083859999,123.54509625000355,53561.11466088
2023-05-02,15:04:55.000,122,11048944,13085,0,1683039894,13090.01134754999,123.57329277000099,53561.23344192
2023-05-02,15:04:56.000,122,11048927,12725,0,1683039895,13089.984402309994,123.60853841999779,53561.19151920001
2023-05-02,15:04:57.000,122,11048920,13085,0,1683039896,13089.957457069999,123.61558755000442,53561.13562224
2023-05-02,15:04:58.000,122,11048953,12765,0,1683039897,13090.018083859999,123.65083320000122,53561.247416160004
2023-05-02,15:04:59.000,122,11048980,13045,0,1683039898,13090.024820169994,123.6719805899993,53561.247416160004
2023-05-02,15:05:00.000,122,11048954,13005,0,1683039899,13089.977665999999,123.6719805899993,53561.198506320005
2023-05-02,15:05:01.000,122,11048907,13285,0,1683039900,13089.937248139999,123.67902971999865,53561.198506320005
2023-05-02,15:05:02.000,122,11048897,13245,0,1683039901,13089.97092968999,123.72132450000208,53561.26139040001
2023-05-02,15:05:03.000,122,11048898,12765,0,1683039902,13090.03155647999,123.7354227600008,53561.268377520006
2023-05-02,15:05:04.000,122,11048912,13245,0,1683039903,13090.004611239994,123.74247189000016,53561.25440328
2023-05-02,15:05:05.000,122,11048910,13045,0,1683039904,13089.97092968999,123.74247189000016,53561.28933888001
2023-05-02,15:05:06.000,122,11048952,12965,0,1683039905,13089.99113861999,123.77771754000423,53561.24042904001
2023-05-02,15:05:07.000,122,11049001,13045,0,1683039906,13089.957457069999,123.81296319000103,53561.32427448
2023-05-02,15:05:08.000,122,11048897,13045,0,1683039907,13089.964193379994,123.81296319000103,53561.37318432
2023-05-02,15:05:09.000,122,11048925,13085,0,1683039908,13089.964193379994,123.87640536000254,53561.38017144001
2023-05-02,15:05:10.000,122,11048950,13205,0,1683039909,13089.917039209999,123.89755275000061,53561.34523584
2023-05-02,15:05:11.000,122,11048922,13125,0,1683039910,13089.876621349998,123.95394579000276,53561.35222296
2023-05-02,15:05:12.000,122,11048934,13085,0,1683039911,13089.910302899989,123.9821423100002,53561.45004264
2023-05-02,15:05:13.000,122,11048894,13245,0,1683039912,13089.896830279999,124.04558448000171,53561.40811992001
2023-05-02,15:05:14.000,122,11048915,13245,0,1683039913,13089.910302899989,124.0808301299985,53561.40811992001
2023-05-02,15:05:15.000,122,11048969,13085,0,1683039914,13089.829467179989,124.1301740400013,53561.40811992001
2023-05-02,15:05:16.000,122,11048956,12965,0,1683039915,13089.802521939993,124.20771447000152,53561.35921008001
2023-05-02,15:05:17.000,122,11048967,13125,0,1683039916,13089.809258249988,124.25705838000431,53561.34523584
2023-05-02,15:05:18.000,122,11048973,12925,0,1683039917,13089.876621349998,124.29935316000046,53561.436068400006
2023-05-02,15:05:19.000,122,11048914,13445,0,1683039918,13089.836203489998,124.3416479400039,53561.415107040004
2023-05-02,15:05:20.000,122,11048905,13125,0,1683039919,13089.896830279999,124.37689359000069,53561.45702976001
2023-05-02,15:05:21.000,122,11048925,12965,0,1683039920,13089.977665999999,124.38394272000005,53561.50593960001
2023-05-02,15:05:22.000,122,11048896,13245,0,1683039921,13090.024820169994,124.44738489000156,53561.52690096001
2023-05-02,15:05:23.000,122,11048920,13085,0,1683039922,13089.977665999999,124.48263053999835,53561.471004
2023-05-02,15:05:24.000,122,11048930,12965,0,1683039923,13089.99113861999,124.52492532000178,53561.45702976001
2023-05-02,15:05:25.000,122,11048961,12885,0,1683039924,13090.085446959994,124.54607270999986,53561.45004264
2023-05-02,15:05:26.000,122,11048957,13285,0,1683039925,13090.11239219999,124.54607270999986,53561.49895248
2023-05-02,15:05:27.000,122,11048930,13045,0,1683039926,13090.09891958,124.56722009999794,53561.471004
2023-05-02,15:05:28.000,122,11048932,13085,0,1683039927,13090.21343684999,124.5883674900033,53561.54786232001
2023-05-02,15:05:29.000,122,11048931,13045,0,1683039928,13090.22017316,124.60246575000201,53561.52690096001
2023-05-02,15:05:30.000,122,11048952,12885,0,1683039929,13090.25385470999,124.60951488000137,53561.56882368
2023-05-02,15:05:31.000,122,11048920,13165,0,1683039930,13090.27406363999,124.58131836000393,53561.51292672
2023-05-02,15:05:32.000,122,11048892,12965,0,1683039931,13090.267327329995,124.56722009999794,53561.533888080005
2023-05-02,15:05:33.000,122,11048941,13085,0,1683039932,13090.226909469995,124.62361314000009,53561.47799112001
2023-05-02,15:05:34.000,122,11048932,12885,0,1683039933,13090.26059102,124.60951488000137,53561.533888080005
2023-05-02,15:05:35.000,122,11048925,13245,0,1683039934,13090.307745189995,124.60246575000201,53561.58978504
2023-05-02,15:05:36.000,122,11048920,13005,0,1683039935,13090.368371979996,124.61656401000073,53561.68760472
2023-05-02,15:05:37.000,122,11048904,13285,0,1683039936,13090.36163567,124.63066226999945,53561.61773352
2023-05-02,15:05:38.000,122,11048934,13005,0,1683039937,13090.388580909996,124.61656401000073,53561.63869488
2023-05-02,15:05:39.000,122,11048936,12965,0,1683039938,13090.368371979996,124.60951488000137,53561.63869488
2023-05-02,15:05:40.000,122,11048946,13005,0,1683039939,13090.33469042999,124.62361314000009,53561.69459184001
2023-05-02,15:05:41.000,122,11048974,13005,0,1683039940,13090.34142674,124.67295705000288,53561.59677216001
2023-05-02,15:05:42.000,122,11048935,13005,0,1683039941,13090.327954119995,124.67295705000288,53561.61773352
2023-05-02,15:05:43.000,122,11048952,13125,0,1683039942,13090.34142674,124.6870553100016,53561.67363048001
2023-05-02,15:05:44.000,122,11048932,13285,0,1683039943,13090.415526149991,124.67295705000288,53561.74350168001
2023-05-02,15:05:45.000,122,11048977,13125,0,1683039944,13090.408789839996,124.73639922000439,53561.70856608
2023-05-02,15:05:46.000,122,11048931,12885,0,1683039945,13090.408789839996,124.72230095999839,53561.75747592
2023-05-02,15:05:47.000,122,11048926,13285,0,1683039946,13090.35489935999,124.75754661000246,53561.67363048001
2023-05-02,15:05:48.000,122,11048945,13005,0,1683039947,13090.37510828999,124.79984138999862,53561.74350168001
2023-05-02,15:05:49.000,122,11048932,13245,0,1683039948,13090.39531721999,124.79984138999862,53561.701578960005
2023-05-02,15:05:50.000,122,11048951,12965,0,1683039949,13090.34142674,124.83508704000269,53561.59677216001
2023-05-02,15:05:51.000,122,11048897,13125,0,1683039950,13090.368371979996,124.8844309499982,53561.652669120005
2023-05-02,15:05:52.000,122,11048927,13125,0,1683039951,13090.44247139,124.8844309499982,53561.79241152001
2023-05-02,15:05:53.000,122,11048870,13085,0,1683039952,13090.37510828999,124.933774860001,53561.67363048001
2023-05-02,15:05:54.000,122,11048906,13205,0,1683039953,13090.388580909996,124.92672573000164,53561.75747592
2023-05-02,15:05:55.000,122,11048925,13005,0,1683039954,13090.36163567,124.97606964000443,53561.66664336
2023-05-02,15:05:56.000,122,11048912,13045,0,1683039955,13090.408789839996,124.91967660000228,53561.72254032001
2023-05-02,15:05:57.000,122,11048928,12965,0,1683039956,13090.35489935999,124.94082399000035,53561.67363048001
2023-05-02,15:05:58.000,122,11048917,13205,0,1683039957,13090.40205353,124.933774860001,53561.72254032001
2023-05-02,15:05:59.000,122,11048904,13285,0,1683039958,13090.40205353,124.91262747000292,53561.75747592
2023-05-02,15:06:00.000,122,11048935,12765,0,1683039959,13090.44247139,124.8985292100042,53561.750488800004
2023-05-02,15:06:01.000,122,11048926,12925,0,1683039960,13090.428998769996,124.91967660000228,53561.67363048001
2023-05-02,15:06:02.000,122,11048930,13205,0,1683039961,13090.516570799991,124.86328356000013,53561.82734712
2023-05-02,15:06:03.000,122,11048966,13005,0,1683039962,13090.496361869991,124.84918530000141,53561.73651456
2023-05-02,15:06:04.000,122,11048937,13005,0,1683039963,13090.509834489996,124.82803791000333,53561.79939864
2023-05-02,15:06:05.000,122,11048940,13085,0,1683039964,13090.503098180001,124.84918530000141,53561.771450160006
2023-05-02,15:06:06.000,122,11048895,13125,0,1683039965,13090.604142830001,124.79279225999926,53561.80638576
2023-05-02,15:06:07.000,122,11048895,12885,0,1683039966,13090.577197589992,124.79984138999862,53561.80638576
2023-05-02,15:06:08.000,122,11048922,13045,0,1683039967,13090.658033309992,124.72935008999775,53561.89023120001
2023-05-02,15:06:09.000,122,11048955,12885,0,1683039968,13090.651296999997,124.73639922000439,53561.86228272001
2023-05-02,15:06:10.000,122,11048865,13285,0,1683039969,13090.658033309992,124.7504974800031,53561.89023120001
2023-05-02,15:06:11.000,122,11048932,13045,0,1683039970,13090.658033309992,124.71525182999903,53561.89023120001
2023-05-02,15:06:12.000,122,11048916,13005,0,1683039971,13090.684978550002,124.73639922000439,53561.84830848
2023-05-02,15:06:13.000,122,11048894,13205,0,1683039972,13090.691714859997,124.73639922000439,53561.87625696
2023-05-02,15:06:14.000,122,11048898,13205,0,1683039973,13090.604142830001,124.75754661000246,53561.83433424
2023-05-02,15:06:15.000,122,11048923,13005,0,1683039974,13090.610879139997,124.77869400000054,53561.869269840005
2023-05-02,15:06:16.000,122,11048926,12925,0,1683039975,13090.718660099992,124.73639922000439,53561.98106376001
2023-05-02,15:06:17.000,122,11048922,13085,0,1683039976,13090.691714859997,124.77164487000118,53561.89023120001
2023-05-02,15:06:18.000,122,11048954,13165,0,1683039977,13090.698451169992,124.7857431299999,53562.00202512
2023-05-02,15:06:19.000,122,11048934,13085,0,1683039978,13090.651296999997,124.82098878000397,53561.96010240001
2023-05-02,15:06:20.000,122,11048940,13325,0,1683039979,13090.651296999997,124.77869400000054,53561.91119256001
2023-05-02,15:06:21.000,122,11048911,13045,0,1683039980,13090.651296999997,124.81393965000461,53561.93215392001
2023-05-02,15:06:22.000,122,11048919,13125,0,1683039981,13090.631088069997,124.79279225999926,53561.95311528
2023-05-02,15:06:23.000,122,11048895,13165,0,1683039982,13090.543516040001,124.80689051999798,53561.84830848
2023-05-02,15:06:24.000,122,11048945,13245,0,1683039983,13090.577197589992,124.77869400000054,53561.88324408001
2023-05-02,15:06:25.000,122,11048944,13205,0,1683039984,13090.563724970001,124.7857431299999,53561.89023120001
2023-05-02,15:06:26.000,122,11048959,13005,0,1683039985,13090.604142830001,124.75754661000246,53561.93215392001
2023-05-02,15:06:27.000,122,11048925,13045,0,1683039986,13090.570461279996,124.7504974800031,53561.8552956
2023-05-02,15:06:28.000,122,11048919,13085,0,1683039987,13090.570461279996,124.71525182999903,53561.82734712
2023-05-02,15:06:29.000,122,11048926,13085,0,1683039988,13090.503098180001,124.71525182999903,53561.84830848
2023-05-02,15:06:30.000,122,11048897,13125,0,1683039989,13090.523307110001,124.70820269999967,53561.83433424
2023-05-02,15:06:31.000,122,11048960,13085,0,1683039990,13090.503098180001,124.67295705000288,53561.86228272001
2023-05-02,15:06:32.000,122,11048910,12845,0,1683039991,13090.46268032,124.65885879000416,53561.86228272001
2023-05-02,15:06:33.000,122,11048900,13325,0,1683039992,13090.503098180001,124.64476052999817,53561.90420544
2023-05-02,15:06:34.000,122,11048903,12925,0,1683039993,13090.489625559996,124.60246575000201,53561.91119256001
2023-05-02,15:06:35.000,122,11048932,12765,0,1683039994,13090.428998769996,124.62361314000009,53561.86228272001
2023-05-02,15:06:36.000,122,11048898,13205,0,1683039995,13090.42226246,124.63066226999945,53561.869269840005
2023-05-02,15:06:37.000,122,11048906,13245,0,1683039996,13090.428998769996,124.5883674900033,53561.80638576
2023-05-02,15:06:38.000,122,11048932,13285,0,1683039997,13090.46268032,124.58131836000393,53561.8552956
2023-05-02,15:06:39.000,122,11048939,12845,0,1683039998,13090.39531721999,124.59541662000265,53561.81337288001
2023-05-02,15:06:40.000,122,11048951,13405,0,1683039999,13090.509834489996,124.59541662000265,53561.88324408001
2023-05-02,15:06:41.000,122,11048950,13045,0,1683040000,13090.496361869991,124.56017096999858,53561.869269840005
2023-05-02,15:06:42.000,122,11048927,13125,0,1683040001,13090.503098180001,124.52492532000178,53561.87625696
2023-05-02,15:06:43.000,122,11048913,13045,0,1683040002,13090.428998769996,124.58131836000393,53561.81337288001
2023-05-02,15:06:44.000,122,11048918,12925,0,1683040003,13090.469416629996,124.55312183999922,53561.8552956
2023-05-02,15:06:45.000,122,11048913,13445,0,1683040004,13090.516570799991,124.55312183999922,53561.869269840005
2023-05-02,15:06:46.000,122,11048945,13005,0,1683040005,13090.496361869991,124.56017096999858,53561.88324408001
2023-05-02,15:06:47.000,122,11048935,13085,0,1683040006,13090.489625559996,124.5390235800005,53561.76446304001
2023-05-02,15:06:48.000,122,11048892,13085,0,1683040007,13090.556988659991,124.46853227999964,53561.87625696
2023-05-02,15:06:49.000,122,11048908,12885,0,1683040008,13090.536779729991,124.49672880000435,53561.79939864
2023-05-02,15:06:50.000,122,11048901,13165,0,1683040009,13090.509834489996,124.42623750000348,53561.82734712
2023-05-02,15:06:51.000,122,11048929,13005,0,1683040010,13090.523307110001,124.41213924000476,53561.79241152001
2023-05-02,15:06:52.000,122,11048919,13085,0,1683040011,13090.530043419996,124.37689359000069,53561.82734712
2023-05-02,15:06:53.000,122,11048938,13005,0,1683040012,13090.509834489996,124.39099184999941,53561.84132136001
2023-05-02,15:06:54.000,122,11048940,13045,0,1683040013,13090.42226246,124.31345141999918,53561.69459184001
2023-05-02,15:06:55.000,122,11048938,13285,0,1683040014,13090.469416629996,124.34869707000325,53561.80638576
2023-05-02,15:06:56.000,122,11048893,13285,0,1683040015,13090.27406363999,124.3416479400039,53561.64568200001
2023-05-02,15:06:57.000,122,11048904,12925,0,1683040016,13090.34142674,124.2923040300011,53561.68760472
2023-05-02,15:06:58.000,122,11048924,13125,0,1683040017,13090.388580909996,124.25000924999767,53561.79241152001
2023-05-02,15:06:59.000,122,11048917,13085,0,1683040018,13090.33469042999,124.27115664000303,53561.68760472
2023-05-02,15:07:00.000,122,11048927,13005,0,1683040019,13090.247118399995,124.24296011999832,53561.6806176
2023-05-02,15:07:01.000,122,11048963,13285,0,1683040020,13090.19322791999,124.2288618599996,53561.701578960005
2023-05-02,15:07:02.000,122,11048905,13165,0,1683040021,13090.146073749995,124.21476360000088,53561.68760472
2023-05-02,15:07:03.000,122,11048943,13165,0,1683040022,13090.19322791999,124.20771447000152,53561.72952744
2023-05-02,15:07:04.000,122,11048956,12765,0,1683040023,13090.19322791999,124.17246882000472,53561.71555320001
2023-05-02,15:07:05.000,122,11048943,13125,0,1683040024,13090.166282679995,124.14427230000001,53561.71555320001
2023-05-02,15:07:06.000,122,11048913,13005,0,1683040025,13090.09891958,124.10902665000322,53561.69459184001
2023-05-02,15:07:07.000,122,11048942,13245,0,1683040026,13090.09891958,124.14427230000001,53561.66664336
2023-05-02,15:07:08.000,122,11048945,12885,0,1683040027,13090.03155647999,124.10902665000322,53561.66664336
2023-05-02,15:07:09.000,122,11048937,13285,0,1683040028,13090.05850172,124.10197752000386,53561.69459184001
2023-05-02,15:07:10.000,122,11048929,12965,0,1683040029,13089.964193379994,124.11607578000257,53561.6107464
2023-05-02,15:07:11.000,122,11048944,13165,0,1683040030,13090.01134754999,124.10197752000386,53561.63869488
2023-05-02,15:07:12.000,122,11048912,13285,0,1683040031,13090.09891958,124.07378099999914,53561.65965624
2023-05-02,15:07:13.000,122,11048922,13005,0,1683040032,13090.085446959994,124.0949283900045,53561.68760472
2023-05-02,15:07:14.000,122,11048910,13005,0,1683040033,13090.07197433999,124.0808301299985,53561.63869488
2023-05-02,15:07:15.000,122,11048895,13005,0,1683040034,13090.045029099994,124.04558448000171,53561.51991384
2023-05-02,15:07:16.000,122,11048910,12965,0,1683040035,13090.03155647999,124.05263361000107,53561.59677216001
2023-05-02,15:07:17.000,122,11048938,12925,0,1683040036,13090.07197433999,124.06673186999978,53561.55484944001
2023-05-02,15:07:18.000,122,11048874,13285,0,1683040037,13090.085446959994,124.03148622000299,53561.533888080005
2023-05-02,15:07:19.000,122,11048910,12965,0,1683040038,13090.065238029994,124.05263361000107,53561.47799112001
2023-05-02,15:07:20.000,122,11048899,13125,0,1683040039,13090.105655889995,124.04558448000171,53561.50593960001
2023-05-02,15:07:21.000,122,11048920,13045,0,1683040040,13090.15954637,124.04558448000171,53561.52690096001
2023-05-02,15:07:22.000,122,11048912,13165,0,1683040041,13090.19322791999,124.05263361000107,53561.51292672
2023-05-02,15:07:23.000,122,11048933,13045,0,1683040042,13090.19322791999,124.03853535000235,53561.47799112001
2023-05-02,15:07:24.000,122,11048920,13085,0,1683040043,13090.186491609995,124.03853535000235,53561.4011328
2023-05-02,15:07:25.000,122,11048924,12925,0,1683040044,13090.19996423,124.02443709000363,53561.42209416
2023-05-02,15:07:26.000,122,11048914,13085,0,1683040045,13090.206700539995,123.9821423100002,53561.45004264
2023-05-02,15:07:27.000,122,11048918,13325,0,1683040046,13090.24038209,123.92574926999805,53561.45004264
2023-05-02,15:07:28.000,122,11048920,13125,0,1683040047,13090.34142674,123.91165100999933,53561.44305552
2023-05-02,15:07:29.000,122,11048922,13085,0,1683040048,13090.29427256999,123.86935623000318,53561.471004
2023-05-02,15:07:30.000,122,11048931,13005,0,1683040049,13090.28079995,123.82706144999975,53561.42209416
2023-05-02,15:07:31.000,122,11048947,13125,0,1683040050,13090.287536259995,123.78476667000359,53561.37318432
2023-05-02,15:07:32.000,122,11048895,12925,0,1683040051,13090.267327329995,123.75657014999888,53561.35921008001
2023-05-02,15:07:33.000,122,11048921,13165,0,1683040052,13090.27406363999,123.700177110004,53561.415107040004
2023-05-02,15:07:34.000,122,11048904,13005,0,1683040053,13090.206700539995,123.65083320000122,53561.317287360005
2023-05-02,15:07:35.000,122,11048848,13045,0,1683040054,13090.22017316,123.59444015999907,53561.3312616
2023-05-02,15:07:36.000,122,11048938,13005,0,1683040055,13090.287536259995,123.59444015999907,53561.366197200005
2023-05-02,15:07:37.000,122,11048893,12925,0,1683040056,13090.25385470999,123.55919451000227,53561.35222296
2023-05-02,15:07:38.000,122,11048916,12925,0,1683040057,13090.24038209,123.4887032100014,53561.366197200005
2023-05-02,15:07:39.000,122,11048897,13045,0,1683040058,13090.19996423,123.44640842999797,53561.33824872001
2023-05-02,15:07:40.000,122,11048896,12925,0,1683040059,13090.15281005999,123.3900153900031,53561.31030024001
2023-05-02,15:07:41.000,122,11048918,13285,0,1683040060,13090.11239219999,123.37591713000438,53561.23344192
2023-05-02,15:07:42.000,122,11048889,12925,0,1683040061,13090.15281005999,123.29837670000416,53561.30331312
2023-05-02,15:07:43.000,122,11048877,12965,0,1683040062,13090.13933744,123.24903279000137,53561.296326
2023-05-02,15:07:44.000,122,11048886,13085,0,1683040063,13090.11912851,123.22788540000329,53561.28933888001
2023-05-02,15:07:45.000,122,11048909,13445,0,1683040064,13090.09891958,123.15034497000306,53561.28933888001
2023-05-02,15:07:46.000,122,11048915,12925,0,1683040065,13090.11912851,123.12919757999771,53561.30331312
2023-05-02,15:07:47.000,122,11048950,13005,0,1683040066,13090.09891958,123.11509931999899,53561.268377520006
2023-05-02,15:07:48.000,122,11048931,13085,0,1683040067,13090.09891958,123.10100106000027,53561.247416160004
2023-05-02,15:07:49.000,122,11048911,13285,0,1683040068,13090.13260112999,123.06575541000348,53561.24042904001
2023-05-02,15:07:50.000,122,11048924,13085,0,1683040069,13090.07197433999,123.04460801999812,53561.198506320005
2023-05-02,15:07:51.000,122,11048873,13125,0,1683040070,13090.07871065,123.01641150000069,53561.18453208
2023-05-02,15:07:52.000,122,11048915,12965,0,1683040071,13090.11912851,123.00231324000197,53561.27536464
2023-05-02,15:07:53.000,122,11048875,13125,0,1683040072,13090.13933744,122.98116585000389,53561.26139040001
2023-05-02,15:07:54.000,122,11048927,13205,0,1683040073,13090.105655889995,122.97411672000453,53561.20549344
2023-05-02,15:07:55.000,122,11048884,13245,0,1683040074,13090.05850172,122.95296932999918,53561.18453208
2023-05-02,15:07:56.000,122,11048914,12685,0,1683040075,13090.045029099994,122.95296932999918,53561.16357072
2023-05-02,15:07:57.000,122,11048919,13125,0,1683040076,13089.977665999999,122.97411672000453,53561.11466088
2023-05-02,15:07:58.000,122,11048901,12925,0,1683040077,13090.018083859999,122.9318219400011,53561.13562224
2023-05-02,15:07:59.000,122,11048886,13205,0,1683040078,13089.917039209999,122.9670675899979,53561.03780256
2023-05-02,15:08:00.000,122,11048926,13445,0,1683040079,13090.004611239994,122.8965762900043,53561.13562224
2023-05-02,15:08:01.000,122,11048883,12765,0,1683040080,13090.01134754999,122.90362542000366,53561.17055784001
2023-05-02,15:08:02.000,122,11048865,13125,0,1683040081,13090.004611239994,122.87542889999895,53561.10767376
2023-05-02,15:08:03.000,122,11048932,13325,0,1683040082,13089.997874929999,122.91067455000302,53561.16357072
2023-05-02,15:08:04.000,122,11048908,12925,0,1683040083,13089.930511829989,122.91067455000302,53561.06575104
2023-05-02,15:08:05.000,122,11048928,12925,0,1683040084,13089.937248139999,122.86133064000023,53561.06575104
2023-05-02,15:08:06.000,122,11048904,13085,0,1683040085,13089.863148729994,122.81903586000408,53561.00286696001
2023-05-02,15:08:07.000,122,11048940,13245,0,1683040086,13089.917039209999,122.84018325000216,53561.100686640006
2023-05-02,15:08:08.000,122,11048940,12925,0,1683040087,13089.903566589994,122.79788846999872,53561.079725280004
2023-05-02,15:08:09.000,122,11048932,12925,0,1683040088,13089.890093969989,122.73444630000449,53561.0867124
2023-05-02,15:08:10.000,122,11048861,13085,0,1683040089,13089.856412419998,122.73444630000449,53560.981905600005
2023-05-02,15:08:11.000,122,11048847,12965,0,1683040090,13089.863148729994,122.69920065000042,53561.0168412
2023-05-02,15:08:12.000,122,11048924,12965,0,1683040091,13089.856412419998,122.6498567400049,53561.00985408
2023-05-02,15:08:13.000,122,11048909,13005,0,1683040092,13089.809258249988,122.6216602200002,53560.99587984
2023-05-02,15:08:14.000,122,11048901,13165,0,1683040093,13089.748631459988,122.60756196000148,53561.00985408
2023-05-02,15:08:15.000,122,11048930,13125,0,1683040094,13089.748631459988,122.56526717999805,53560.981905600005
2023-05-02,15:08:16.000,122,11048886,12605,0,1683040095,13089.775576699998,122.55116891999933,53560.97491848001
2023-05-02,15:08:17.000,122,11048897,13365,0,1683040096,13089.762104079993,122.50182501000381,53560.981905600005
2023-05-02,15:08:18.000,122,11048916,12925,0,1683040097,13089.735158839998,122.46657935999974,53560.97491848001
2023-05-02,15:08:19.000,122,11048908,12925,0,1683040098,13089.688004670003,122.48772674999782,53560.93998288
2023-05-02,15:08:20.000,122,11048863,13205,0,1683040099,13089.640850499993,122.48067761999846,53560.884085920006
2023-05-02,15:08:21.000,122,11048885,13005,0,1683040100,13089.627377880002,122.4736284899991,53560.884085920006
2023-05-02,15:08:22.000,122,11048912,13085,0,1683040101,13089.620641569993,122.48772674999782,53560.90504728001
2023-05-02,15:08:23.000,122,11048924,13125,0,1683040102,13089.627377880002,122.48772674999782,53560.89806016
2023-05-02,15:08:24.000,122,11048912,13085,0,1683040103,13089.681268359993,122.48067761999846,53560.93998288
2023-05-02,15:08:25.000,122,11048895,13165,0,1683040104,13089.647586810002,122.4736284899991,53560.96094424
2023-05-02,15:08:26.000,122,11048896,13285,0,1683040105,13089.627377880002,122.51592327000253,53560.87011168
2023-05-02,15:08:27.000,122,11048879,12965,0,1683040106,13089.627377880002,122.49477588000445,53560.91902152
2023-05-02,15:08:28.000,122,11048916,13165,0,1683040107,13089.566751090002,122.52297240000189,53560.87709880001
2023-05-02,15:08:29.000,122,11048906,13085,0,1683040108,13089.566751090002,122.50887414000317,53560.87011168
2023-05-02,15:08:30.000,122,11048926,13005,0,1683040109,13089.553278469997,122.50887414000317,53560.85613744001
2023-05-02,15:08:31.000,122,11048917,12885,0,1683040110,13089.526333230002,122.4736284899991,53560.8421632
2023-05-02,15:08:32.000,122,11048918,12925,0,1683040111,13089.539805849992,122.48067761999846,53560.92600864001
2023-05-02,15:08:33.000,122,11048911,13165,0,1683040112,13089.512860609997,122.4383828400023,53560.85613744001
2023-05-02,15:08:34.000,122,11048924,13085,0,1683040113,13089.512860609997,122.46657935999974,53560.87709880001
2023-05-02,15:08:35.000,122,11048903,13445,0,1683040114,13089.432024889997,122.4383828400023,53560.8421632
2023-05-02,15:08:36.000,122,11048901,12805,0,1683040115,13089.418552269992,122.38198980000016,53560.85613744001
2023-05-02,15:08:37.000,122,11048898,13165,0,1683040116,13089.405079650001,122.3749406700008,53560.83517608001
2023-05-02,15:08:38.000,122,11048940,12765,0,1683040117,13089.425288580002,122.325596759998,53560.87709880001
2023-05-02,15:08:39.000,122,11048932,12965,0,1683040118,13089.384870720001,122.25510546000442,53560.80024048
2023-05-02,15:08:40.000,122,11048948,13125,0,1683040119,13089.364661790001,122.24100719999842,53560.90504728001
2023-05-02,15:08:41.000,122,11048881,12965,0,1683040120,13089.418552269992,122.20576155000163,53560.912034400004
2023-05-02,15:08:42.000,122,11048856,12925,0,1683040121,13089.351189169996,122.17051590000483,53560.90504728001
2023-05-02,15:08:43.000,122,11048913,13125,0,1683040122,13089.324243930001,122.15641763999884,53560.82818896
2023-05-02,15:08:44.000,122,11048930,13045,0,1683040123,13089.330980239996,122.12117199000204,53560.814214720005
2023-05-02,15:08:45.000,122,11048911,13285,0,1683040124,13089.277089759991,122.1634667699982,53560.772292
2023-05-02,15:08:46.000,122,11048884,13365,0,1683040125,13089.236671899991,122.15641763999884,53560.77927912
2023-05-02,15:08:47.000,122,11048941,13125,0,1683040126,13089.24340821,122.1634667699982,53560.80024048
2023-05-02,15:08:48.000,122,11048918,13285,0,1683040127,13089.297298689991,122.1634667699982,53560.82120184
2023-05-02,15:08:49.000,122,11048921,13045,0,1683040128,13089.270353449996,122.19166329000291,53560.78626624001
2023-05-02,15:08:50.000,122,11048917,13005,0,1683040129,13089.216462969991,122.20576155000163,53560.77927912
2023-05-02,15:08:51.000,122,11048976,12925,0,1683040130,13089.20299035,122.23395806999906,53560.772292
2023-05-02,15:08:52.000,122,11048904,13205,0,1683040131,13089.20299035,122.24100719999842,53560.744343520004
2023-05-02,15:08:53.000,122,11048917,13285,0,1683040132,13089.229935589996,122.25510546000442,53560.72338216
2023-05-02,15:08:54.000,122,11048891,13085,0,1683040133,13089.17604510999,122.26215459000377,53560.716395040006
2023-05-02,15:08:55.000,122,11048892,13285,0,1683040134,13089.17604510999,122.26920372000313,53560.62556248
2023-05-02,15:08:56.000,122,11048903,13285,0,1683040135,13089.24340821,122.31854762999865,53560.765304880006
2023-05-02,15:08:57.000,122,11048915,13085,0,1683040136,13089.270353449996,122.29740024000057,53560.765304880006
2023-05-02,15:08:58.000,122,11048924,13285,0,1683040137,13089.297298689991,122.325596759998,53560.73735640001
2023-05-02,15:08:59.000,122,11048865,13005,0,1683040138,13089.24340821,122.34674415000336,53560.73036928
2023-05-02,15:09:00.000,122,11048837,13205,0,1683040139,13089.20299035,122.36084241000208,53560.60460112
2023-05-02,15:09:01.000,122,11048921,13005,0,1683040140,13089.24340821,122.3749406700008,53560.58363976
2023-05-02,15:09:02.000,122,11048937,13085,0,1683040141,13089.297298689991,122.36084241000208,53560.7024208
2023-05-02,15:09:03.000,122,11048938,13205,0,1683040142,13089.310771309996,122.34674415000336,53560.68145944
2023-05-02,15:09:04.000,122,11048953,12765,0,1683040143,13089.337716549991,122.325596759998,53560.66049808
2023-05-02,15:09:05.000,122,11048896,12925,0,1683040144,13089.337716549991,122.325596759998,53560.695433680004
2023-05-02,15:09:06.000,122,11048880,13165,0,1683040145,13089.425288580002,122.339695020004,53560.7024208
2023-05-02,15:09:07.000,122,11048920,13085,0,1683040146,13089.405079650001,122.30444936999993,53560.646523840005
2023-05-02,15:09:08.000,122,11048921,13285,0,1683040147,13089.371398099996,122.27625285000249,53560.597614000006
2023-05-02,15:09:09.000,122,11048922,12845,0,1683040148,13089.411815959997,122.30444936999993,53560.61857536001
2023-05-02,15:09:10.000,122,11048960,13125,0,1683040149,13089.391607029997,122.27625285000249,53560.576652640004
2023-05-02,15:09:11.000,122,11048892,13125,0,1683040150,13089.452233819997,122.26215459000377,53560.61857536001
2023-05-02,15:09:12.000,122,11048866,13205,0,1683040151,13089.485915370002,122.19166329000291,53560.65351096
2023-05-02,15:09:13.000,122,11048884,12925,0,1683040152,13089.479179059992,122.17756503000419,53560.597614000006
2023-05-02,15:09:14.000,122,11048908,13285,0,1683040153,13089.458970129992,122.12117199000204,53560.576652640004
2023-05-02,15:09:15.000,122,11048904,13085,0,1683040154,13089.492651679997,122.13527025000076,53560.59062688001
2023-05-02,15:09:16.000,122,11048897,13045,0,1683040155,13089.492651679997,122.11412286000268,53560.65351096
2023-05-02,15:09:17.000,122,11048924,12925,0,1683040156,13089.485915370002,122.10002460000396,53560.597614000006
2023-05-02,15:09:18.000,122,11048867,12925,0,1683040157,13089.452233819997,122.05772982000053,53560.62556248
2023-05-02,15:09:19.000,122,11048900,13005,0,1683040158,13089.445497510002,122.06477894999989,53560.548704160006
2023-05-02,15:09:20.000,122,11048842,13125,0,1683040159,13089.405079650001,121.99428764999902,53560.597614000006
2023-05-02,15:09:21.000,122,11048900,12965,0,1683040160,13089.452233819997,121.98723851999966,53560.66049808
2023-05-02,15:09:22.000,122,11048881,12845,0,1683040161,13089.398343339992,121.97314026000095,53560.68145944
2023-05-02,15:09:23.000,122,11048889,12925,0,1683040162,13089.364661790001,121.95904200000223,53560.65351096
2023-05-02,15:09:24.000,122,11048939,13085,0,1683040163,13089.297298689991,121.93789461000415,53560.597614000006
2023-05-02,15:09:25.000,122,11048929,12885,0,1683040164,13089.283826070001,121.95904200000223,53560.61158824
2023-05-02,15:09:26.000,122,11048969,13205,0,1683040165,13089.324243930001,121.90969808999944,53560.67447232
2023-05-02,15:09:27.000,122,11048913,13005,0,1683040166,13089.324243930001,121.93084548000479,53560.597614000006
2023-05-02,15:09:28.000,122,11048877,13125,0,1683040167,13089.290562379996,121.90264896000008,53560.66748520001
2023-05-02,15:09:29.000,122,11048928,13005,0,1683040168,13089.26361714,121.92379634999816,53560.646523840005
2023-05-02,15:09:30.000,122,11048906,12885,0,1683040169,13089.24340821,121.88855070000136,53560.61857536001
2023-05-02,15:09:31.000,122,11048870,12925,0,1683040170,13089.20299035,121.94494374000351,53560.63953672001
2023-05-02,15:09:32.000,122,11048882,13285,0,1683040171,13089.189517729996,121.92379634999816,53560.597614000006
2023-05-02,15:09:33.000,122,11048893,13005,0,1683040172,13089.189517729996,121.92379634999816,53560.60460112
2023-05-02,15:09:34.000,122,11048892,13005,0,1683040173,13089.088473079995,121.92379634999816,53560.597614000006
2023-05-02,15:09:35.000,122,11048877,12965,0,1683040174,13089.09520938999,121.9801893900003,53560.597614000006
2023-05-02,15:09:36.000,122,11048882,13205,0,1683040175,13089.149099869996,121.9167472199988,53560.66748520001
2023-05-02,15:09:37.000,122,11048912,12925,0,1683040176,13089.14236356,121.92379634999816,53560.66049808
2023-05-02,15:09:38.000,122,11048910,13005,0,1683040177,13089.08173677,121.9167472199988,53560.646523840005
2023-05-02,15:09:39.000,122,11048890,12765,0,1683040178,13089.07500045999,121.93084548000479,53560.61857536001
2023-05-02,15:09:40.000,122,11048904,13085,0,1683040179,13089.007637359995,121.89559983000072,53560.54171704001
2023-05-02,15:09:41.000,122,11048889,13045,0,1683040180,13088.99416473999,121.9167472199988,53560.59062688001
2023-05-02,15:09:42.000,122,11048931,13205,0,1683040181,13089.027846289995,121.87445244000264,53560.646523840005
2023-05-02,15:09:43.000,122,11048906,13005,0,1683040182,13089.07500045999,121.88855070000136,53560.62556248
2023-05-02,15:09:44.000,122,11048933,12765,0,1683040183,13089.048055219995,121.88855070000136,53560.597614000006
2023-05-02,15:09:45.000,122,11048900,12925,0,1683040184,13089.03458259999,121.89559983000072,53560.6325496
2023-05-02,15:09:46.000,122,11048917,12965,0,1683040185,13089.07500045999,121.85330505000456,53560.68844656001
2023-05-02,15:09:47.000,122,11048932,13245,0,1683040186,13089.05479152999,121.86035418000392,53560.646523840005
2023-05-02,15:09:48.000,122,11048906,13125,0,1683040187,13089.06152784,121.85330505000456,53560.68145944
2023-05-02,15:09:49.000,122,11048921,13205,0,1683040188,13089.03458259999,121.84625591999793,53560.695433680004
2023-05-02,15:09:50.000,122,11048906,12925,0,1683040189,13088.95374687999,121.86035418000392,53560.61857536001
2023-05-02,15:09:51.000,122,11048914,13205,0,1683040190,13089.01437366999,121.83215765999921,53560.67447232
2023-05-02,15:09:52.000,122,11048910,12805,0,1683040191,13089.07500045999,121.81101027000113,53560.75831776001
2023-05-02,15:09:53.000,122,11048896,12965,0,1683040192,13089.05479152999,121.83920678999857,53560.75133064
2023-05-02,15:09:54.000,122,11048955,13125,0,1683040193,13089.048055219995,121.83920678999857,53560.79325336
2023-05-02,15:09:55.000,122,11048902,12605,0,1683040194,13088.94027426,121.86740331000328,53560.72338216
2023-05-02,15:09:56.000,122,11048884,12925,0,1683040195,13088.93353794999,121.86035418000392,53560.744343520004
2023-05-02,15:09:57.000,122,11048895,13045,0,1683040196,13089.00090105,121.881501570002,53560.744343520004
2023-05-02,15:09:58.000,122,11048891,13285,0,1683040197,13088.93353794999,121.88855070000136,53560.75133064
2023-05-02,15:09:59.000,122,11048903,13085,0,1683040198,13088.886383779995,121.92379634999816,53560.67447232
2023-05-02,15:10:00.000,122,11048907,13125,0,1683040199,13088.906592709995,121.89559983000072,53560.695433680004
2023-05-02,15:10:01.000,122,11048923,13085,0,1683040200,13088.98069212,121.9167472199988,53560.75831776001
2023-05-02,15:10:02.000,122,11048940,13005,0,1683040201,13088.987428429995,121.92379634999816,53560.80722760001
2023-05-02,15:10:03.000,122,11048895,13045,0,1683040202,13088.94027426,121.93789461000415,53560.78626624001
2023-05-02,15:10:04.000,122,11048894,13125,0,1683040203,13088.83922961,121.95904200000223,53560.695433680004
2023-05-02,15:10:05.000,122,11048950,12845,0,1683040204,13088.83922961,121.95904200000223,53560.67447232
2023-05-02,15:10:06.000,122,11048877,13285,0,1683040205,13088.886383779995,121.89559983000072,53560.765304880006
2023-05-02,15:10:07.000,122,11048892,13005,0,1683040206,13088.85943854,121.90969808999944,53560.73735640001
2023-05-02,15:10:08.000,122,11048887,13165,0,1683040207,13088.886383779995,121.84625591999793,53560.75831776001
2023-05-02,15:10:09.000,122,11048872,13085,0,1683040208,13088.845965919994,121.90264896000008,53560.70940792001
2023-05-02,15:10:10.000,122,11048905,12925,0,1683040209,13088.798811749999,121.881501570002,53560.68844656001
2023-05-02,15:10:11.000,122,11048910,12925,0,1683040210,13088.785339129994,121.881501570002,53560.66049808
2023-05-02,15:10:12.000,122,11048896,12965,0,1683040211,13088.81228436999,121.85330505000456,53560.646523840005
2023-05-02,15:10:13.000,122,11048928,13085,0,1683040212,13088.83249329999,121.86035418000392,53560.68844656001
2023-05-02,15:10:14.000,122,11048936,13205,0,1683040213,13088.798811749999,121.8180594000005,53560.68145944
2023-05-02,15:10:15.000,122,11048900,13165,0,1683040214,13088.819020679999,121.83215765999921,53560.62556248
2023-05-02,15:10:16.000,122,11048936,13125,0,1683040215,13088.845965919994,121.84625591999793,53560.65351096
2023-05-02,15:10:17.000,122,11048918,12845,0,1683040216,13088.85943854,121.83215765999921,53560.68844656001
2023-05-02,15:10:18.000,122,11048903,13325,0,1683040217,13088.89312008999,121.83920678999857,53560.73036928
2023-05-02,15:10:19.000,122,11048940,12925,0,1683040218,13088.8998564,121.80396114000177,53560.695433680004
2023-05-02,15:10:20.000,122,11048938,12965,0,1683040219,13088.89312008999,121.7828137500037,53560.67447232
2023-05-02,15:10:21.000,122,11048891,12965,0,1683040220,13088.886383779995,121.76166635999834,53560.62556248
2023-05-02,15:10:22.000,122,11048926,12965,0,1683040221,13088.93353794999,121.74756809999963,53560.70940792001
2023-05-02,15:10:23.000,122,11048937,12965,0,1683040222,13088.967219499995,121.74051897000027,53560.70940792001
2023-05-02,15:10:24.000,122,11048913,12965,0,1683040223,13088.99416473999,121.72642071000155,53560.73735640001
2023-05-02,15:10:25.000,122,11048942,12925,0,1683040224,13089.01437366999,121.71232245000283,53560.73735640001
2023-05-02,15:10:26.000,122,11048917,13005,0,1683040225,13089.06152784,121.68412592999812,53560.77927912
2023-05-02,15:10:27.000,122,11048857,13165,0,1683040226,13089.04131891,121.64888028000132,53560.72338216
2023-05-02,15:10:28.000,122,11048936,13125,0,1683040227,13089.007637359995,121.62773289000324,53560.772292
2023-05-02,15:10:29.000,122,11048886,13005,0,1683040228,13089.02110998,121.61363463000453,53560.765304880006
2023-05-02,15:10:30.000,122,11048931,12925,0,1683040229,13088.97395580999,121.59953636999853,53560.716395040006
2023-05-02,15:10:31.000,122,11048880,13085,0,1683040230,13088.98069212,121.56429072000174,53560.695433680004
2023-05-02,15:10:32.000,122,11048949,13125,0,1683040231,13089.088473079995,121.54314333000366,53560.82818896
2023-05-02,15:10:33.000,122,11048939,12965,0,1683040232,13089.06152784,121.55019246000302,53560.80024048
2023-05-02,15:10:34.000,122,11048885,12925,0,1683040233,13089.09520938999,121.51494680999895,53560.772292
2023-05-02,15:10:35.000,122,11048903,12885,0,1683040234,13089.00090105,121.5360942000043,53560.75831776001
2023-05-02,15:10:36.000,122,11048874,13325,0,1683040235,13089.01437366999,121.52904506999766,53560.716395040006
2023-05-02,15:10:37.000,122,11048913,13205,0,1683040236,13089.01437366999,121.52904506999766,53560.82818896
2023-05-02,15:10:38.000,122,11048902,12965,0,1683040237,13089.02110998,121.50084855000023,53560.87011168
2023-05-02,15:10:39.000,122,11048881,13285,0,1683040238,13088.926801639995,121.5360942000043,53560.765304880006
2023-05-02,15:10:40.000,122,11048906,12925,0,1683040239,13088.98069212,121.48675029000151,53560.79325336
2023-05-02,15:10:41.000,122,11048898,13285,0,1683040240,13089.00090105,121.48675029000151,53560.84915032
2023-05-02,15:10:42.000,122,11048938,12845,0,1683040241,13088.99416473999,121.48675029000151,53560.83517608001
2023-05-02,15:10:43.000,122,11048944,13005,0,1683040242,13088.93353794999,121.49379942000087,53560.83517608001
2023-05-02,15:10:44.000,122,11048949,12925,0,1683040243,13088.906592709995,121.49379942000087,53560.73036928
2023-05-02,15:10:45.000,122,11048931,13085,0,1683040244,13088.89312008999,121.50084855000023,53560.72338216
2023-05-02,15:10:46.000,122,11048943,13285,0,1683040245,13088.94027426,121.47265203000279,53560.772292
2023-05-02,15:10:47.000,122,11048892,13245,0,1683040246,13088.8998564,121.50084855000023,53560.83517608001
2023-05-02,15:10:48.000,122,11048976,13045,0,1683040247,13088.94027426,121.48675029000151,53560.84915032
2023-05-02,15:10:49.000,122,11048913,12925,0,1683040248,13088.89312008999,121.50789767999959,53560.87011168
2023-05-02,15:10:50.000,122,11048884,13205,0,1683040249,13088.825756989994,121.47265203000279,53560.82818896
2023-05-02,15:10:51.000,122,11048888,13085,0,1683040250,13088.785339129994,121.48675029000151,53560.814214720005
2023-05-02,15:10:52.000,122,11048883,13285,0,1683040251,13088.85943854,121.47970116000215,53560.85613744001
2023-05-02,15:10:53.000,122,11048918,13085,0,1683040252,13088.819020679999,121.47265203000279,53560.89806016
2023-05-02,15:10:54.000,122,11048907,13205,0,1683040253,13088.738184959999,121.48675029000151,53560.82120184
2023-05-02,15:10:55.000,122,11048909,13125,0,1683040254,13088.738184959999,121.46560290000343,53560.82120184
2023-05-02,15:10:56.000,122,11048910,13245,0,1683040255,13088.77186650999,121.43035724999936,53560.91902152
2023-05-02,15:10:57.000,122,11048914,13125,0,1683040256,13088.778602819999,121.48675029000151,53560.932995760006
2023-05-02,15:10:58.000,122,11048862,13045,0,1683040257,13088.744921269994,121.45150464000471,53560.93998288
2023-05-02,15:10:59.000,122,11048948,13205,0,1683040258,13088.704503409994,121.48675029000151,53560.91902152
2023-05-02,15:11:00.000,122,11048917,12925,0,1683040259,13088.664085549994,121.50789767999959,53560.84915032
2023-05-02,15:11:01.000,122,11048943,13245,0,1683040260,13088.643876619994,121.50789767999959,53560.82120184
2023-05-02,15:11:02.000,122,11048891,12965,0,1683040261,13088.596722449998,121.50789767999959,53560.85613744001
2023-05-02,15:11:03.000,122,11048885,12925,0,1683040262,13088.637140309998,121.51494680999895,53560.91902152
2023-05-02,15:11:04.000,122,11048906,12925,0,1683040263,13088.650612929989,121.50084855000023,53560.884085920006
2023-05-02,15:11:05.000,122,11048896,13125,0,1683040264,13088.616931379998,121.45150464000471,53560.89806016
2023-05-02,15:11:06.000,122,11048931,12925,0,1683040265,13088.650612929989,121.45855377000407,53560.932995760006
2023-05-02,15:11:07.000,122,11048936,12885,0,1683040266,13088.603458759993,121.45150464000471,53560.83517608001
2023-05-02,15:11:08.000,122,11048921,13165,0,1683040267,13088.616931379998,121.47265203000279,53560.82120184
2023-05-02,15:11:09.000,122,11048928,12765,0,1683040268,13088.569777209988,121.43740637999872,53560.85613744001
2023-05-02,15:11:10.000,122,11048920,13005,0,1683040269,13088.542831969993,121.44445550999808,53560.80024048
2023-05-02,15:11:11.000,122,11048924,13245,0,1683040270,13088.542831969993,121.43740637999872,53560.79325336
2023-05-02,15:11:12.000,122,11048893,12925,0,1683040271,13088.630403999989,121.39511160000256,53560.87011168
2023-05-02,15:11:13.000,122,11048897,13125,0,1683040272,13088.643876619994,121.43740637999872,53560.912034400004
2023-05-02,15:11:14.000,122,11048911,13205,0,1683040273,13088.569777209988,121.40216073000192,53560.83517608001
2023-05-02,15:11:15.000,122,11048892,13125,0,1683040274,13088.576513519998,121.3598659499985,53560.87709880001
2023-05-02,15:11:16.000,122,11048930,13125,0,1683040275,13088.536095659998,121.35281681999913,53560.83517608001
2023-05-02,15:11:17.000,122,11048935,13205,0,1683040276,13088.529359349988,121.3598659499985,53560.8421632
2023-05-02,15:11:18.000,122,11048911,13045,0,1683040277,13088.549568279988,121.34576768999978,53560.863124560005
2023-05-02,15:11:19.000,122,11048943,13165,0,1683040278,13088.502414109993,121.36691507999785,53560.814214720005
2023-05-02,15:11:20.000,122,11048927,12925,0,1683040279,13088.569777209988,121.30347291000362,53560.932995760006
2023-05-02,15:11:21.000,122,11048931,13085,0,1683040280,13088.603458759993,121.2893746500049,53560.912034400004
2023-05-02,15:11:22.000,122,11048915,13125,0,1683040281,13088.556304589998,121.27527638999891,53560.87709880001
2023-05-02,15:11:23.000,122,11048894,13005,0,1683040282,13088.509150419988,121.26117813000019,53560.89107304
2023-05-02,15:11:24.000,122,11048938,12885,0,1683040283,13088.435051009998,121.25412900000083,53560.80024048
2023-05-02,15:11:25.000,122,11048935,13285,0,1683040284,13088.448523630002,121.30347291000362,53560.863124560005
2023-05-02,15:11:26.000,122,11048882,13045,0,1683040285,13088.461996249993,121.27527638999891,53560.90504728001
2023-05-02,15:11:27.000,122,11048884,13005,0,1683040286,13088.475468869998,121.31052204000298,53560.91902152
2023-05-02,15:11:28.000,122,11048912,13085,0,1683040287,13088.475468869998,121.31052204000298,53560.932995760006
2023-05-02,15:11:29.000,122,11048877,13285,0,1683040288,13088.448523630002,121.31757117000234,53560.91902152
2023-05-02,15:11:30.000,122,11048934,13285,0,1683040289,13088.435051009998,121.31757117000234,53560.89107304
2023-05-02,15:11:31.000,122,11048908,13045,0,1683040290,13088.421578389993,121.3598659499985,53560.91902152
2023-05-02,15:11:32.000,122,11048898,13205,0,1683040291,13088.408105770002,121.33871856000042,53560.84915032
2023-05-02,15:11:33.000,122,11048898,13165,0,1683040292,13088.408105770002,121.35281681999913,53560.89806016
2023-05-02,15:11:34.000,122,11048896,13045,0,1683040293,13088.394633149997,121.3246203000017,53560.80024048
2023-05-02,15:11:35.000,122,11048914,13445,0,1683040294,13088.354215289997,121.33871856000042,53560.77927912
2023-05-02,15:11:36.000,122,11048926,12965,0,1683040295,13088.414842079997,121.33871856000042,53560.92600864001
2023-05-02,15:11:37.000,122,11048879,13205,0,1683040296,13088.408105770002,121.35281681999913,53560.89806016
2023-05-02,15:11:38.000,122,11048904,13045,0,1683040297,13088.408105770002,121.3246203000017,53560.884085920006
2023-05-02,15:11:39.000,122,11048891,13005,0,1683040298,13088.401369459993,121.33166943000106,53560.91902152
2023-05-02,15:11:40.000,122,11048918,13285,0,1683040299,13088.320533739992,121.37396421000449,53560.84915032
2023-05-02,15:11:41.000,122,11048905,13045,0,1683040300,13088.300324809992,121.34576768999978,53560.8421632
2023-05-02,15:11:42.000,122,11048891,13085,0,1683040301,13088.381160529992,121.34576768999978,53560.91902152
2023-05-02,15:11:43.000,122,11048885,13205,0,1683040302,13088.387896840002,121.33166943000106,53560.912034400004
2023-05-02,15:11:44.000,122,11048867,13005,0,1683040303,13088.394633149997,121.3246203000017,53560.87709880001
2023-05-02,15:11:45.000,122,11048888,12765,0,1683040304,13088.414842079997,121.35281681999913,53560.87709880001
2023-05-02,15:11:46.000,122,11048899,13205,0,1683040305,13088.461996249993,121.31052204000298,53560.94697
2023-05-02,15:11:47.000,122,11048897,13125,0,1683040306,13088.441787319993,121.29642378000426,53560.87709880001
2023-05-02,15:11:48.000,122,11048931,13285,0,1683040307,13088.435051009998,121.28232551999827,53560.87709880001
2023-05-02,15:11:49.000,122,11048893,13045,0,1683040308,13088.435051009998,121.27527638999891,53560.884085920006
2023-05-02,15:11:50.000,122,11048942,13005,0,1683040309,13088.428314700002,121.2893746500049,53560.83517608001
2023-05-02,15:11:51.000,122,11048856,12925,0,1683040310,13088.428314700002,121.31757117000234,53560.863124560005
2023-05-02,15:11:52.000,122,11048891,13045,0,1683040311,13088.522623039993,121.29642378000426,53560.95395712001
2023-05-02,15:11:53.000,122,11048911,12885,0,1683040312,13088.542831969993,121.31757117000234,53560.92600864001
2023-05-02,15:11:54.000,122,11048926,12925,0,1683040313,13088.549568279988,121.34576768999978,53560.90504728001
2023-05-02,15:11:55.000,122,11048942,12765,0,1683040314,13088.536095659998,121.37396421000449,53560.90504728001
2023-05-02,15:11:56.000,122,11048918,13085,0,1683040315,13088.556304589998,121.3880624700032,53560.89806016
2023-05-02,15:11:57.000,122,11048915,13005,0,1683040316,13088.529359349988,121.38101334000385,53560.82818896
2023-05-02,15:11:58.000,122,11048944,13285,0,1683040317,13088.583249829993,121.43035724999936,53560.912034400004
2023-05-02,15:11:59.000,122,11048934,12925,0,1683040318,13088.664085549994,121.44445550999808,53561.00286696001
2023-05-02,15:12:00.000,122,11048884,13085,0,1683040319,13088.650612929989,121.44445550999808,53560.912034400004
2023-05-02,15:12:01.000,122,11048881,13125,0,1683040320,13088.724712339994,121.44445550999808,53560.96094424
2023-05-02,15:12:02.000,122,11048898,13085,0,1683040321,13088.75165757999,121.44445550999808,53560.96094424
2023-05-02,15:12:03.000,122,11048921,13445,0,1683040322,13088.765130199994,121.47970116000215,53560.94697
2023-05-02,15:12:04.000,122,11048882,13125,0,1683040323,13088.79207543999,121.50789767999959,53560.96094424
2023-05-02,15:12:05.000,122,11048883,13165,0,1683040324,13088.744921269994,121.51494680999895,53560.95395712001
2023-05-02,15:12:06.000,122,11048914,13285,0,1683040325,13088.731448649989,121.56429072000174,53560.884085920006
2023-05-02,15:12:07.000,122,11048889,12925,0,1683040326,13088.819020679999,121.58543810999981,53560.98889272
2023-05-02,15:12:08.000,122,11048907,12925,0,1683040327,13088.87291115999,121.57838898000045,53561.04478968001
2023-05-02,15:12:09.000,122,11048944,12925,0,1683040328,13088.85943854,121.61363463000453,53560.981905600005
2023-05-02,15:12:10.000,122,11048905,13125,0,1683040329,13088.94027426,121.60658549999789,53561.051776800006
2023-05-02,15:12:11.000,122,11048952,13205,0,1683040330,13088.886383779995,121.59248723999917,53561.03780256
2023-05-02,15:12:12.000,122,11048909,12965,0,1683040331,13088.926801639995,121.57838898000045,53560.96793136
2023-05-02,15:12:13.000,122,11048911,13045,0,1683040332,13088.94027426,121.59953636999853,53561.051776800006
2023-05-02,15:12:14.000,122,11048886,13005,0,1683040333,13088.94027426,121.65592941000068,53561.030815440005
2023-05-02,15:12:15.000,122,11048871,13005,0,1683040334,13088.93353794999,121.65592941000068,53561.04478968001
2023-05-02,15:12:16.000,122,11048899,13005,0,1683040335,13089.027846289995,121.64183115000196,53561.14260936001
2023-05-02,15:12:17.000,122,11048877,13005,0,1683040336,13089.00090105,121.65592941000068,53561.10767376
2023-05-02,15:12:18.000,122,11048891,12965,0,1683040337,13089.01437366999,121.60658549999789,53561.0867124
2023-05-02,15:12:19.000,122,11048942,13085,0,1683040338,13088.987428429995,121.64888028000132,53561.051776800006
2023-05-02,15:12:20.000,122,11048900,12965,0,1683040339,13088.947010569995,121.6347820200026,53561.030815440005
2023-05-02,15:12:21.000,122,11048920,12845,0,1683040340,13088.93353794999,121.6347820200026,53561.051776800006
2023-05-02,15:12:22.000,122,11048915,12925,0,1683040341,13088.947010569995,121.62773289000324,53561.030815440005
2023-05-02,15:12:23.000,122,11048860,12885,0,1683040342,13088.87291115999,121.64183115000196,53561.030815440005
2023-05-02,15:12:24.000,122,11048927,13165,0,1683040343,13088.87964747,121.66297854000004,53561.030815440005
2023-05-02,15:12:25.000,122,11048919,12925,0,1683040344,13088.94027426,121.68412592999812,53561.0867124
2023-05-02,15:12:26.000,122,11048945,12765,0,1683040345,13088.94027426,121.65592941000068,53561.06575104
2023-05-02,15:12:27.000,122,11048907,13005,0,1683040346,13088.87964747,121.69117506000475,53561.0168412
2023-05-02,15:12:28.000,122,11048927,13125,0,1683040347,13088.85943854,121.72642071000155,53560.99587984
2023-05-02,15:12:29.000,122,11048890,12885,0,1683040348,13088.87964747,121.74051897000027,53561.0168412
2023-05-02,15:12:30.000,122,11048890,12845,0,1683040349,13088.8998564,121.75461722999898,53561.04478968001
2023-05-02,15:12:31.000,122,11048910,12685,0,1683040350,13088.83922961,121.75461722999898,53560.96094424
2023-05-02,15:12:32.000,122,11048902,13365,0,1683040351,13088.91332901999,121.76166635999834,53561.030815440005
2023-05-02,15:12:33.000,122,11048929,13085,0,1683040352,13088.93353794999,121.78986288000306,53561.030815440005
2023-05-02,15:12:34.000,122,11048897,13285,0,1683040353,13088.95374687999,121.78986288000306,53561.00985408
2023-05-02,15:12:35.000,122,11048928,13245,0,1683040354,13088.8998564,121.80396114000177,53560.98889272
2023-05-02,15:12:36.000,122,11048877,13005,0,1683040355,13088.967219499995,121.8180594000005,53560.96793136
2023-05-02,15:12:37.000,122,11048886,12845,0,1683040356,13089.01437366999,121.83215765999921,53560.981905600005
2023-05-02,15:12:38.000,122,11048888,13005,0,1683040357,13088.97395580999,121.83920678999857,53560.94697
2023-05-02,15:12:39.000,122,11048915,13325,0,1683040358,13089.05479152999,121.86035418000392,53561.051776800006
2023-05-02,15:12:40.000,122,11048899,13005,0,1683040359,13089.088473079995,121.881501570002,53561.030815440005
2023-05-02,15:12:41.000,122,11048909,13165,0,1683040360,13089.027846289995,121.88855070000136,53561.00985408
2023-05-02,15:12:42.000,122,11048874,13005,0,1683040361,13089.05479152999,121.89559983000072,53561.051776800006
2023-05-02,15:12:43.000,122,11048908,12845,0,1683040362,13089.06152784,121.90969808999944,53561.051776800006
2023-05-02,15:12:44.000,122,11048910,13245,0,1683040363,13089.07500045999,121.96609113000159,53561.0168412
2023-05-02,15:12:45.000,122,11048879,13005,0,1683040364,13089.068264149995,121.92379634999816,53561.079725280004
2023-05-02,15:12:46.000,122,11048878,13165,0,1683040365,13089.048055219995,121.94494374000351,53561.00286696001
2023-05-02,15:12:47.000,122,11048925,13085,0,1683040366,13089.027846289995,121.96609113000159,53561.00286696001
2023-05-02,15:12:48.000,122,11048926,12805,0,1683040367,13089.05479152999,121.97314026000095,53561.07273816001
2023-05-02,15:12:49.000,122,11048915,13045,0,1683040368,13089.04131891,122.00133677999838,53561.100686640006
2023-05-02,15:12:50.000,122,11048867,13085,0,1683040369,13088.987428429995,122.02248417000374,53561.0867124
2023-05-02,15:12:51.000,122,11048898,12845,0,1683040370,13089.00090105,122.02248417000374,53561.11466088
2023-05-02,15:12:52.000,122,11048898,12885,0,1683040371,13088.98069212,122.05772982000053,53561.0867124
2023-05-02,15:12:53.000,122,11048895,12765,0,1683040372,13088.967219499995,122.08592633999797,53561.07273816001
2023-05-02,15:12:54.000,122,11048911,13165,0,1683040373,13088.89312008999,122.07887720999861,53560.98889272
2023-05-02,15:12:55.000,122,11048905,13285,0,1683040374,13088.87964747,122.12117199000204,53561.030815440005
2023-05-02,15:12:56.000,122,11048933,13165,0,1683040375,13088.8998564,122.10002460000396,53561.12164800001
2023-05-02,15:12:57.000,122,11048905,13405,0,1683040376,13088.85943854,122.0929754700046,53561.100686640006
2023-05-02,15:12:58.000,122,11048889,12925,0,1683040377,13088.866174849994,122.0929754700046,53561.06575104
2023-05-02,15:12:59.000,122,11048923,13085,0,1683040378,13088.83922961,122.1282211200014,53561.051776800006
2023-05-02,15:13:00.000,122,11048973,13085,0,1683040379,13088.79207543999,122.17051590000483,53561.030815440005
2023-05-02,15:13:01.000,122,11048938,13285,0,1683040380,13088.744921269994,122.1634667699982,53560.981905600005
2023-05-02,15:13:02.000,122,11048920,13085,0,1683040381,13088.738184959999,122.15641763999884,53561.00286696001
2023-05-02,15:13:03.000,122,11048941,13205,0,1683040382,13088.657349239998,122.18461416000355,53560.932995760006
2023-05-02,15:13:04.000,122,11048906,13285,0,1683040383,13088.731448649989,122.17756503000419,53560.98889272
2023-05-02,15:13:05.000,122,11048936,13045,0,1683040384,13088.670821859989,122.17051590000483,53561.00985408
2023-05-02,15:13:06.000,122,11048944,12965,0,1683040385,13088.677558169999,122.15641763999884,53560.97491848001
2023-05-02,15:13:07.000,122,11048935,13125,0,1683040386,13088.610195069989,122.14936850999948,53560.96094424
2023-05-02,15:13:08.000,122,11048915,13125,0,1683040387,13088.623667689993,122.14936850999948,53560.932995760006
2023-05-02,15:13:09.000,122,11048920,13205,0,1683040388,13088.610195069989,122.11412286000268,53560.912034400004
2023-05-02,15:13:10.000,122,11048931,12765,0,1683040389,13088.529359349988,122.11412286000268,53560.82818896
2023-05-02,15:13:11.000,122,11048930,13565,0,1683040390,13088.529359349988,122.14231938000012,53560.8421632
2023-05-02,15:13:12.000,122,11048897,13045,0,1683040391,13088.569777209988,122.14231938000012,53560.863124560005
2023-05-02,15:13:13.000,122,11048888,12925,0,1683040392,13088.630403999989,122.12117199000204,53560.93998288
2023-05-02,15:13:14.000,122,11048891,12805,0,1683040393,13088.630403999989,122.10002460000396,53560.884085920006
2023-05-02,15:13:15.000,122,11048883,12805,0,1683040394,13088.589986139988,122.12117199000204,53560.8421632
2023-05-02,15:13:16.000,122,11048862,12765,0,1683040395,13088.563040899993,122.10707373000332,53560.82818896
2023-05-02,15:13:17.000,122,11048911,13085,0,1683040396,13088.589986139988,122.14231938000012,53560.87709880001
2023-05-02,15:13:18.000,122,11048920,13245,0,1683040397,13088.576513519998,122.19871242000227,53560.87011168
2023-05-02,15:13:19.000,122,11048887,12885,0,1683040398,13088.536095659998,122.14936850999948,53560.84915032
2023-05-02,15:13:20.000,122,11048914,13205,0,1683040399,13088.583249829993,122.15641763999884,53560.82120184
2023-05-02,15:13:21.000,122,11048886,12965,0,1683040400,13088.603458759993,122.17051590000483,53560.89107304
2023-05-02,15:13:22.000,122,11048924,13125,0,1683040401,13088.596722449998,122.20576155000163,53560.82120184
2023-05-02,15:13:23.000,122,11048904,12965,0,1683040402,13088.522623039993,122.21985981000034,53560.744343520004
2023-05-02,15:13:24.000,122,11048908,13125,0,1683040403,13088.549568279988,122.19166329000291,53560.73036928
2023-05-02,15:13:25.000,122,11048901,13125,0,1683040404,13088.563040899993,122.19871242000227,53560.744343520004
2023-05-02,15:13:26.000,122,11048885,13125,0,1683040405,13088.556304589998,122.17756503000419,53560.82818896
2023-05-02,15:13:27.000,122,11048923,13125,0,1683040406,13088.488941490003,122.19166329000291,53560.716395040006
2023-05-02,15:13:28.000,122,11048896,13125,0,1683040407,13088.569777209988,122.19871242000227,53560.814214720005
2023-05-02,15:13:29.000,122,11048881,13365,0,1683040408,13088.522623039993,122.15641763999884,53560.80722760001
2023-05-02,15:13:30.000,122,11048893,12925,0,1683040409,13088.475468869998,122.17756503000419,53560.72338216
2023-05-02,15:13:31.000,122,11048910,13085,0,1683040410,13088.502414109993,122.14936850999948,53560.68844656001
2023-05-02,15:13:32.000,122,11048898,12845,0,1683040411,13088.509150419988,122.1282211200014,53560.716395040006
2023-05-02,15:13:33.000,122,11048900,13045,0,1683040412,13088.428314700002,122.13527025000076,53560.68844656001
2023-05-02,15:13:34.000,122,11048857,13285,0,1683040413,13088.381160529992,122.10707373000332,53560.6325496
2023-05-02,15:13:35.000,122,11048919,13125,0,1683040414,13088.387896840002,122.10002460000396,53560.70940792001
2023-05-02,15:13:36.000,122,11048891,13365,0,1683040415,13088.468732560003,122.08592633999797,53560.765304880006
2023-05-02,15:13:37.000,122,11048872,13205,0,1683040416,13088.401369459993,122.03658243000245,53560.716395040006
2023-05-02,15:13:38.000,122,11048853,13285,0,1683040417,13088.455259939998,122.04363156000181,53560.68844656001
2023-05-02,15:13:39.000,122,11048879,13165,0,1683040418,13088.421578389993,122.08592633999797,53560.72338216
2023-05-02,15:13:40.000,122,11048860,13005,0,1683040419,13088.360951599992,122.05772982000053,53560.61158824
2023-05-02,15:13:41.000,122,11048906,12965,0,1683040420,13088.367687910002,122.06477894999989,53560.60460112
2023-05-02,15:13:42.000,122,11048889,13205,0,1683040421,13088.354215289997,122.05772982000053,53560.67447232
2023-05-02,15:13:43.000,122,11048916,13165,0,1683040422,13088.367687910002,122.07182807999925,53560.62556248
2023-05-02,15:13:44.000,122,11048905,13165,0,1683040423,13088.273379569997,122.10707373000332,53560.6325496
2023-05-02,15:13:45.000,122,11048913,13125,0,1683040424,13088.273379569997,122.10002460000396,53560.58363976
2023-05-02,15:13:46.000,122,11048878,12765,0,1683040425,13088.334006359997,122.0929754700046,53560.646523840005
2023-05-02,15:13:47.000,122,11048883,13285,0,1683040426,13088.280115879992,122.12117199000204,53560.61158824
2023-05-02,15:13:48.000,122,11048882,12925,0,1683040427,13088.246434330002,122.15641763999884,53560.54171704001
2023-05-02,15:13:49.000,122,11048886,12965,0,1683040428,13088.226225400002,122.1634667699982,53560.6325496
2023-05-02,15:13:50.000,122,11048873,13125,0,1683040429,13088.145389680001,122.1634667699982,53560.54171704001
2023-05-02,15:13:51.000,122,11048880,13125,0,1683040430,13088.125180750001,122.21281068000098,53560.54171704001
2023-05-02,15:13:52.000,122,11048910,13045,0,1683040431,13088.158862299992,122.25510546000442,53560.61857536001
2023-05-02,15:13:53.000,122,11048893,13125,0,1683040432,13088.145389680001,122.27625285000249,53560.62556248
2023-05-02,15:13:54.000,122,11048903,12885,0,1683040433,13088.118444439991,122.30444936999993,53560.527742800004
2023-05-02,15:13:55.000,122,11048845,13285,0,1683040434,13088.010663479996,122.33264589000464,53560.44389736
2023-05-02,15:13:56.000,122,11048886,13325,0,1683040435,13088.017399789991,122.339695020004,53560.45088448001
2023-05-02,15:13:57.000,122,11048892,13125,0,1683040436,13088.0241361,122.35379328000272,53560.50678144
2023-05-02,15:13:58.000,122,11048912,13005,0,1683040437,13088.00392717,122.38198980000016,53560.51376856
2023-05-02,15:13:59.000,122,11048901,13285,0,1683040438,13087.97698192999,122.42428458000359,53560.46485872
2023-05-02,15:14:00.000,122,11048883,12885,0,1683040439,13087.970245619996,122.41018632000487,53560.42293600001
2023-05-02,15:14:01.000,122,11048858,12765,0,1683040440,13087.96350931,122.40313718999823,53560.45088448001
2023-05-02,15:14:02.000,122,11048870,13205,0,1683040441,13087.95677299999,122.43133371000295,53560.44389736
2023-05-02,15:14:03.000,122,11048883,13125,0,1683040442,13087.94330038,122.45248110000102,53560.37402616001
2023-05-02,15:14:04.000,122,11048876,13125,0,1683040443,13087.95677299999,122.45248110000102,53560.408961760004
2023-05-02,15:14:05.000,122,11048874,13005,0,1683040444,13087.93656406999,122.4736284899991,53560.429923120006
2023-05-02,15:14:06.000,122,11048879,13045,0,1683040445,13087.89614620999,122.48067761999846,53560.43691024
2023-05-02,15:14:07.000,122,11048863,12925,0,1683040446,13087.86246466,122.46657935999974,53560.33909056
2023-05-02,15:14:08.000,122,11048836,13285,0,1683040447,13087.869200969995,122.42428458000359,53560.40197464001
2023-05-02,15:14:09.000,122,11048881,13245,0,1683040448,13087.79510155999,122.4383828400023,53560.33909056
2023-05-02,15:14:10.000,122,11048893,13125,0,1683040449,13087.909618829995,122.4383828400023,53560.381013280006
2023-05-02,15:14:11.000,122,11048865,13125,0,1683040450,13087.828783109995,122.45953023000038,53560.381013280006
2023-05-02,15:14:12.000,122,11048898,13205,0,1683040451,13087.69405690999,122.48772674999782,53560.25524512001
2023-05-02,15:14:13.000,122,11048897,12805,0,1683040452,13087.768156319995,122.50182501000381,53560.40197464001
2023-05-02,15:14:14.000,122,11048878,13005,0,1683040453,13087.72100215,122.53002153000125,53560.29716784
2023-05-02,15:14:15.000,122,11048871,13125,0,1683040454,13087.707529529995,122.55116891999933,53560.311142080005
2023-05-02,15:14:16.000,122,11048907,13125,0,1683040455,13087.78162894,122.51592327000253,53560.43691024
2023-05-02,15:14:17.000,122,11048918,12925,0,1683040456,13087.74121108,122.52297240000189,53560.39498752
2023-05-02,15:14:18.000,122,11048931,13245,0,1683040457,13087.747947389995,122.57936544000404,53560.429923120006
2023-05-02,15:14:19.000,122,11048875,12885,0,1683040458,13087.65363904999,122.60756196000148,53560.360051920004
2023-05-02,15:14:20.000,122,11048905,13045,0,1683040459,13087.646902739994,122.55821804999869,53560.37402616001
2023-05-02,15:14:21.000,122,11048874,12965,0,1683040460,13087.67384797999,122.60051283000212,53560.33210344001
2023-05-02,15:14:22.000,122,11048902,13045,0,1683040461,13087.626693809994,122.6216602200002,53560.33909056
2023-05-02,15:14:23.000,122,11048862,12965,0,1683040462,13087.66037536,122.61461109000084,53560.34607768
2023-05-02,15:14:24.000,122,11048874,13085,0,1683040463,13087.70079322,122.6498567400049,53560.34607768
2023-05-02,15:14:25.000,122,11048880,12885,0,1683040464,13087.72100215,122.66395500000363,53560.311142080005
2023-05-02,15:14:26.000,122,11048875,13045,0,1683040465,13087.69405690999,122.66395500000363,53560.32511632
2023-05-02,15:14:27.000,122,11048851,12965,0,1683040466,13087.70079322,122.67100413000298,53560.29018072
2023-05-02,15:14:28.000,122,11048871,12925,0,1683040467,13087.707529529995,122.67100413000298,53560.27620648
2023-05-02,15:14:29.000,122,11048902,13085,0,1683040468,13087.69405690999,122.6851023900017,53560.22030952
2023-05-02,15:14:30.000,122,11048913,13125,0,1683040469,13087.747947389995,122.67100413000298,53560.29018072
2023-05-02,15:14:31.000,122,11048886,13165,0,1683040470,13087.727738459995,122.67100413000298,53560.32511632
2023-05-02,15:14:32.000,122,11048889,13005,0,1683040471,13087.707529529995,122.64280760999827,53560.27620648
2023-05-02,15:14:33.000,122,11048879,12965,0,1683040472,13087.73447476999,122.62870934999955,53560.27620648
2023-05-02,15:14:34.000,122,11048870,13125,0,1683040473,13087.76142001,122.59346370000276,53560.32511632
2023-05-02,15:14:35.000,122,11048878,12965,0,1683040474,13087.73447476999,122.60756196000148,53560.213322400006
2023-05-02,15:14:36.000,122,11048877,13005,0,1683040475,13087.768156319995,122.60051283000212,53560.3181292
2023-05-02,15:14:37.000,122,11048898,13085,0,1683040476,13087.687320599995,122.6216602200002,53560.248258
2023-05-02,15:14:38.000,122,11048864,13205,0,1683040477,13087.72100215,122.56526717999805,53560.35306480001
2023-05-02,15:14:39.000,122,11048937,13045,0,1683040478,13087.69405690999,122.60756196000148,53560.28319360001
2023-05-02,15:14:40.000,122,11048917,13085,0,1683040479,13087.69405690999,122.55821804999869,53560.33210344001
2023-05-02,15:14:41.000,122,11048909,12925,0,1683040480,13087.727738459995,122.60051283000212,53560.39498752
2023-05-02,15:14:42.000,122,11048914,12925,0,1683040481,13087.77489262999,122.57936544000404,53560.37402616001
2023-05-02,15:14:43.000,122,11048859,13125,0,1683040482,13087.667111669994,122.59346370000276,53560.33210344001
2023-05-02,15:14:44.000,122,11048930,12765,0,1683040483,13087.64016643,122.61461109000084,53560.29716784
2023-05-02,15:14:45.000,122,11048879,13045,0,1683040484,13087.65363904999,122.6498567400049,53560.381013280006
2023-05-02,15:14:46.000,122,11048902,13125,0,1683040485,13087.67384797999,122.67100413000298,53560.41594888
2023-05-02,15:14:47.000,122,11048876,12765,0,1683040486,13087.626693809994,122.69215152000106,53560.311142080005
2023-05-02,15:14:48.000,122,11048914,13045,0,1683040487,13087.65363904999,122.69920065000042,53560.42293600001
2023-05-02,15:14:49.000,122,11048911,13085,0,1683040488,13087.599748569999,122.79788846999872,53560.34607768
2023-05-02,15:14:50.000,122,11048866,12765,0,1683040489,13087.566067019994,122.81198673000472,53560.3181292
2023-05-02,15:14:51.000,122,11048877,13245,0,1683040490,13087.545858089994,122.88952715999767,53560.35306480001
2023-05-02,15:14:52.000,122,11048852,13085,0,1683040491,13087.485231299994,122.86133064000023,53560.33909056
2023-05-02,15:14:53.000,122,11048861,13205,0,1683040492,13087.491967609989,122.92477281000174,53560.248258
2023-05-02,15:14:54.000,122,11048890,13045,0,1683040493,13087.417868199998,122.92477281000174,53560.29018072
2023-05-02,15:14:55.000,122,11048875,12765,0,1683040494,13087.424604509994,122.97411672000453,53560.37402616001
2023-05-02,15:14:56.000,122,11048896,12925,0,1683040495,13087.438077129998,123.00231324000197,53560.381013280006
2023-05-02,15:14:57.000,122,11048884,13285,0,1683040496,13087.404395579993,123.0305097599994,53560.34607768
2023-05-02,15:14:58.000,122,11048897,13085,0,1683040497,13087.370714029988,123.01641150000069,53560.3880004
2023-05-02,15:14:59.000,122,11048868,13285,0,1683040498,13087.310087239988,123.01641150000069,53560.33909056
2023-05-02,15:15:00.000,122,11048866,12925,0,1683040499,13087.249460450003,123.00231324000197,53560.30415496001
2023-05-02,15:15:01.000,122,11048864,13045,0,1683040500,13087.256196759998,123.00231324000197,53560.27620648
2023-05-02,15:15:02.000,122,11048877,12965,0,1683040501,13087.283141999993,122.9670675899979,53560.33909056
2023-05-02,15:15:03.000,122,11048868,12925,0,1683040502,13087.256196759998,122.98821498000325,53560.3181292
2023-05-02,15:15:04.000,122,11048873,13125,0,1683040503,13087.276405689998,122.95296932999918,53560.37402616001
2023-05-02,15:15:05.000,122,11048927,12965,0,1683040504,13087.249460450003,122.91067455000302,53560.33909056
2023-05-02,15:15:06.000,122,11048897,13005,0,1683040505,13087.202306279993,122.92477281000174,53560.34607768
2023-05-02,15:15:07.000,122,11048871,13085,0,1683040506,13087.195569969997,122.86837976999959,53560.34607768
2023-05-02,15:15:08.000,122,11048895,13125,0,1683040507,13087.195569969997,122.85428151000087,53560.35306480001
2023-05-02,15:15:09.000,122,11048889,13045,0,1683040508,13087.195569969997,122.88247802999831,53560.35306480001
2023-05-02,15:15:10.000,122,11048912,13085,0,1683040509,13087.175361039997,122.86133064000023,53560.30415496001
2023-05-02,15:15:11.000,122,11048886,12845,0,1683040510,13087.209042590002,122.8965762900043,53560.34607768
2023-05-02,15:15:12.000,122,11048916,13165,0,1683040511,13087.256196759998,122.87542889999895,53560.40197464001
2023-05-02,15:15:13.000,122,11048857,12885,0,1683040512,13087.276405689998,122.88952715999767,53560.41594888
2023-05-02,15:15:14.000,122,11048913,13245,0,1683040513,13087.235987829998,122.92477281000174,53560.32511632
2023-05-02,15:15:15.000,122,11048846,13005,0,1683040514,13087.276405689998,122.96001845999854,53560.381013280006
2023-05-02,15:15:16.000,122,11048899,13325,0,1683040515,13087.283141999993,122.98116585000389,53560.39498752
2023-05-02,15:15:17.000,122,11048866,13125,0,1683040516,13087.316823549998,123.00936237000133,53560.381013280006
2023-05-02,15:15:18.000,122,11048883,13125,0,1683040517,13087.316823549998,123.04460801999812,53560.408961760004
2023-05-02,15:15:19.000,122,11048879,13125,0,1683040518,13087.323559859993,123.07280454000283,53560.29018072
2023-05-02,15:15:20.000,122,11048881,13125,0,1683040519,13087.485231299994,123.10100106000027,53560.42293600001
2023-05-02,15:15:21.000,122,11048881,13005,0,1683040520,13087.471758679989,123.12919757999771,53560.43691024
2023-05-02,15:15:22.000,122,11048929,13125,0,1683040521,13087.498703919999,123.18559061999986,53560.41594888
2023-05-02,15:15:23.000,122,11048843,12765,0,1683040522,13087.431340819989,123.21378714000457,53560.28319360001
2023-05-02,15:15:24.000,122,11048891,13005,0,1683040523,13087.498703919999,123.27018017999944,53560.41594888
2023-05-02,15:15:25.000,122,11048876,13125,0,1683040524,13087.512176539989,123.32657322000159,53560.3880004
2023-05-02,15:15:26.000,122,11048887,13005,0,1683040525,13087.518912849999,123.27018017999944,53560.40197464001
2023-05-02,15:15:27.000,122,11048885,12885,0,1683040526,13087.505440229994,123.32657322000159,53560.34607768
2023-05-02,15:15:28.000,122,11048886,13285,0,1683040527,13087.559330709999,123.35476973999903,53560.40197464001
2023-05-02,15:15:29.000,122,11048882,13085,0,1683040528,13087.579539639999,123.33362235000095,53560.47184584001
2023-05-02,15:15:30.000,122,11048889,13045,0,1683040529,13087.59301225999,123.32657322000159,53560.4578716
2023-05-02,15:15:31.000,122,11048879,13085,0,1683040530,13087.55259439999,123.34772060999967,53560.45088448001
2023-05-02,15:15:32.000,122,11048868,13005,0,1683040531,13087.505440229994,123.36886799999775,53560.429923120006
2023-05-02,15:15:33.000,122,11048912,12925,0,1683040532,13087.525649159994,123.37591713000438,53560.42293600001
2023-05-02,15:15:34.000,122,11048863,13205,0,1683040533,13087.458286059998,123.37591713000438,53560.47184584001
2023-05-02,15:15:35.000,122,11048828,13005,0,1683040534,13087.458286059998,123.36886799999775,53560.48582008
2023-05-02,15:15:36.000,122,11048937,12845,0,1683040535,13087.53238546999,123.34067148000031,53560.5626784
2023-05-02,15:15:37.000,122,11048895,13125,0,1683040536,13087.518912849999,123.34772060999967,53560.59062688001
2023-05-02,15:15:38.000,122,11048892,12805,0,1683040537,13087.512176539989,123.35476973999903,53560.59062688001
2023-05-02,15:15:39.000,122,11048852,13125,0,1683040538,13087.471758679989,123.34772060999967,53560.59062688001
2023-05-02,15:15:40.000,122,11048861,13125,0,1683040539,13087.451549749989,123.34067148000031,53560.52075568001
2023-05-02,15:15:41.000,122,11048866,13125,0,1683040540,13087.424604509994,123.34067148000031,53560.51376856
2023-05-02,15:15:42.000,122,11048879,13085,0,1683040541,13087.491967609989,123.31247496000287,53560.54171704001
2023-05-02,15:15:43.000,122,11048905,13085,0,1683040542,13087.512176539989,123.35476973999903,53560.5626784
2023-05-02,15:15:44.000,122,11048882,12885,0,1683040543,13087.505440229994,123.30542583000351,53560.527742800004
2023-05-02,15:15:45.000,122,11048919,13205,0,1683040544,13087.53238546999,123.33362235000095,53560.5626784
2023-05-02,15:15:46.000,122,11048912,13005,0,1683040545,13087.586275949994,123.36181886999839,53560.67447232
2023-05-02,15:15:47.000,122,11048849,12925,0,1683040546,13087.599748569999,123.36886799999775,53560.55569128
2023-05-02,15:15:48.000,122,11048905,12925,0,1683040547,13087.606484879994,123.33362235000095,53560.56966552001
2023-05-02,15:15:49.000,122,11048904,13045,0,1683040548,13087.59301225999,123.36886799999775,53560.6325496
2023-05-02,15:15:50.000,122,11048855,13205,0,1683040549,13087.599748569999,123.35476973999903,53560.58363976
2023-05-02,15:15:51.000,122,11048883,13005,0,1683040550,13087.626693809994,123.31952409000223,53560.61857536001
2023-05-02,15:15:52.000,122,11048960,12885,0,1683040551,13087.69405690999,123.31952409000223,53560.695433680004
2023-05-02,15:15:53.000,122,11048938,13205,0,1683040552,13087.73447476999,123.30542583000351,53560.66748520001
2023-05-02,15:15:54.000,122,11048893,13005,0,1683040553,13087.768156319995,123.30542583000351,53560.68844656001
2023-05-02,15:15:55.000,122,11048870,13165,0,1683040554,13087.747947389995,123.34772060999967,53560.70940792001
2023-05-02,15:15:56.000,122,11048883,13045,0,1683040555,13087.72100215,123.31247496000287,53560.65351096
2023-05-02,15:15:57.000,122,11048892,13045,0,1683040556,13087.74121108,123.33362235000095,53560.65351096
2023-05-02,15:15:58.000,122,11048902,13085,0,1683040557,13087.747947389995,123.241983660002,53560.716395040006
2023-05-02,15:15:59.000,122,11048862,12765,0,1683040558,13087.77489262999,123.28427843999816,53560.72338216
2023-05-02,15:16:00.000,122,11048875,12885,0,1683040559,13087.77489262999,123.24903279000137,53560.72338216
2023-05-02,15:16:01.000,122,11048933,13125,0,1683040560,13087.768156319995,123.26313105000008,53560.772292
2023-05-02,15:16:02.000,122,11048883,12885,0,1683040561,13087.788365249995,123.24903279000137,53560.765304880006
2023-05-02,15:16:03.000,122,11048887,13005,0,1683040562,13087.73447476999,123.26313105000008,53560.68145944
2023-05-02,15:16:04.000,122,11048896,13085,0,1683040563,13087.70079322,123.24903279000137,53560.695433680004
2023-05-02,15:16:05.000,122,11048859,13005,0,1683040564,13087.66037536,123.25608192000072,53560.66748520001
2023-05-02,15:16:06.000,122,11048864,12885,0,1683040565,13087.646902739994,123.19263974999922,53560.75831776001
2023-05-02,15:16:07.000,122,11048914,13125,0,1683040566,13087.646902739994,123.241983660002,53560.75133064
2023-05-02,15:16:08.000,122,11048904,13005,0,1683040567,13087.67384797999,123.1785414900005,53560.80024048
2023-05-02,15:16:09.000,122,11048874,13005,0,1683040568,13087.63343011999,123.16444323000178,53560.72338216
2023-05-02,15:16:10.000,122,11048860,13325,0,1683040569,13087.606484879994,123.12214844999835,53560.75133064
2023-05-02,15:16:11.000,122,11048871,12885,0,1683040570,13087.57280332999,123.12919757999771,53560.75831776001
2023-05-02,15:16:12.000,122,11048928,12845,0,1683040571,13087.579539639999,123.09395193000091,53560.77927912
2023-05-02,15:16:13.000,122,11048858,13325,0,1683040572,13087.512176539989,123.10100106000027,53560.72338216
2023-05-02,15:16:14.000,122,11048865,13125,0,1683040573,13087.491967609989,123.04460801999812,53560.695433680004
2023-05-02,15:16:15.000,122,11048869,12925,0,1683040574,13087.458286059998,123.10805018999963,53560.68844656001
2023-05-02,15:16:16.000,122,11048900,13205,0,1683040575,13087.485231299994,123.08690280000155,53560.80722760001
2023-05-02,15:16:17.000,122,11048901,12925,0,1683040576,13087.458286059998,123.10100106000027,53560.82818896
2023-05-02,15:16:18.000,122,11048877,12925,0,1683040577,13087.438077129998,123.09395193000091,53560.85613744001
2023-05-02,15:16:19.000,122,11048903,13405,0,1683040578,13087.390922959989,123.19263974999922,53560.84915032
2023-05-02,15:16:20.000,122,11048907,13245,0,1683040579,13087.337032479998,123.22083627000393,53560.72338216
2023-05-02,15:16:21.000,122,11048862,13125,0,1683040580,13087.357241409998,123.22788540000329,53560.75831776001
2023-05-02,15:16:22.000,122,11048878,13165,0,1683040581,13087.404395579993,123.26313105000008,53560.84915032
2023-05-02,15:16:23.000,122,11048859,13045,0,1683040582,13087.404395579993,123.34772060999967,53560.80024048
2023-05-02,15:16:24.000,122,11048851,13125,0,1683040583,13087.424604509994,123.38296626000374,53560.83517608001
2023-05-02,15:16:25.000,122,11048926,12925,0,1683040584,13087.384186649993,123.41821191000054,53560.765304880006
2023-05-02,15:16:26.000,122,11048922,13005,0,1683040585,13087.438077129998,123.46050669000397,53560.87011168
2023-05-02,15:16:27.000,122,11048881,13085,0,1683040586,13087.424604509994,123.41821191000054,53560.87709880001
2023-05-02,15:16:28.000,122,11048876,13125,0,1683040587,13087.491967609989,123.44640842999797,53560.863124560005
2023-05-02,15:16:29.000,122,11048857,13125,0,1683040588,13087.518912849999,123.4887032100014,53560.744343520004
2023-05-02,15:16:30.000,122,11048854,12965,0,1683040589,13087.518912849999,123.44640842999797,53560.82120184
2023-05-02,15:16:31.000,122,11048874,13125,0,1683040590,13087.545858089994,123.50280147000012,53560.765304880006
2023-05-02,15:16:32.000,122,11048859,13285,0,1683040591,13087.606484879994,123.48165408000204,53560.91902152
2023-05-02,15:16:33.000,122,11048875,13085,0,1683040592,13087.667111669994,123.46050669000397,53560.912034400004
2023-05-02,15:16:34.000,122,11048900,12885,0,1683040593,13087.667111669994,123.44640842999797,53560.87709880001
2023-05-02,15:16:35.000,122,11048894,13005,0,1683040594,13087.626693809994,123.46050669000397,53560.8421632
2023-05-02,15:16:36.000,122,11048871,13045,0,1683040595,13087.66037536,123.45345756000461,53560.87011168
2023-05-02,15:16:37.000,122,11048895,13165,0,1683040596,13087.687320599995,123.43231016999925,53560.89107304
2023-05-02,15:16:38.000,122,11048893,12925,0,1683040597,13087.72100215,123.38296626000374,53560.89107304
2023-05-02,15:16:39.000,122,11048876,12965,0,1683040598,13087.70079322,123.41116278000118,53560.84915032
2023-05-02,15:16:40.000,122,11048911,13285,0,1683040599,13087.727738459995,123.40411365000182,53560.90504728001
2023-05-02,15:16:41.000,122,11048908,13365,0,1683040600,13087.727738459995,123.40411365000182,53560.912034400004
2023-05-02,15:16:42.000,122,11048888,12685,0,1683040601,13087.747947389995,123.3900153900031,53560.91902152
2023-05-02,15:16:43.000,122,11048895,13245,0,1683040602,13087.72100215,123.38296626000374,53560.90504728001
2023-05-02,15:16:44.000,122,11048891,13205,0,1683040603,13087.727738459995,123.40411365000182,53560.884085920006
2023-05-02,15:16:45.000,122,11048871,13005,0,1683040604,13087.747947389995,123.4252610399999,53560.93998288
2023-05-02,15:16:46.000,122,11048871,12845,0,1683040605,13087.687320599995,123.43935929999861,53560.87011168
2023-05-02,15:16:47.000,122,11048833,12925,0,1683040606,13087.67384797999,123.48165408000204,53560.93998288
2023-05-02,15:16:48.000,122,11048908,12765,0,1683040607,13087.727738459995,123.44640842999797,53560.93998288
2023-05-02,15:16:49.000,122,11048893,13005,0,1683040608,13087.727738459995,123.47460495000269,53560.92600864001
2023-05-02,15:16:50.000,122,11048861,13205,0,1683040609,13087.768156319995,123.49575234000076,53560.99587984
2023-05-02,15:16:51.000,122,11048895,13165,0,1683040610,13087.72100215,123.4887032100014,53561.02382832001
2023-05-02,15:16:52.000,122,11048870,13005,0,1683040611,13087.747947389995,123.53099799000483,53560.99587984
2023-05-02,15:16:53.000,122,11048888,12965,0,1683040612,13087.667111669994,123.54509625000355,53560.96094424
2023-05-02,15:16:54.000,122,11048873,13085,0,1683040613,13087.73447476999,123.5380471200042,53560.99587984
2023-05-02,15:16:55.000,122,11048850,12925,0,1683040614,13087.667111669994,123.57329277000099,53560.90504728001
2023-05-02,15:16:56.000,122,11048820,13205,0,1683040615,13087.81531048999,123.58034190000035,53561.06575104
2023-05-02,15:16:57.000,122,11048893,13285,0,1683040616,13087.80183787,123.64378407000186,53561.02382832001
2023-05-02,15:16:58.000,122,11048850,12925,0,1683040617,13087.84225573,123.61558755000442,53561.079725280004
2023-05-02,15:16:59.000,122,11048870,12805,0,1683040618,13087.79510155999,123.65083320000122,53561.06575104
2023-05-02,15:17:00.000,122,11048887,13125,0,1683040619,13087.84225573,123.65788233000058,53561.051776800006
2023-05-02,15:17:01.000,122,11048850,13085,0,1683040620,13087.86246466,123.66493145999993,53561.051776800006
2023-05-02,15:17:02.000,122,11048936,13125,0,1683040621,13087.89614620999,123.68607884999801,53561.06575104
2023-05-02,15:17:03.000,122,11048850,13125,0,1683040622,13087.89614620999,123.71427537000272,53561.09369952001
2023-05-02,15:17:04.000,122,11048857,13245,0,1683040623,13087.869200969995,123.69312798000465,53561.051776800006
2023-05-02,15:17:05.000,122,11048870,12965,0,1683040624,13087.929827759996,123.67902971999865,53561.06575104
2023-05-02,15:17:06.000,122,11048867,12845,0,1683040625,13087.929827759996,123.66493145999993,53561.079725280004
2023-05-02,15:17:07.000,122,11048907,13085,0,1683040626,13087.85572834999,123.64378407000186,53561.02382832001
2023-05-02,15:17:08.000,122,11048902,13245,0,1683040627,13087.90288252,123.6367349400025,53561.03780256
2023-05-02,15:17:09.000,122,11048869,12885,0,1683040628,13087.88267359,123.62263668000378,53561.02382832001
2023-05-02,15:17:10.000,122,11048885,13045,0,1683040629,13087.909618829995,123.58034190000035,53561.00985408
2023-05-02,15:17:11.000,122,11048876,12965,0,1683040630,13087.84225573,123.55919451000227,53560.99587984
2023-05-02,15:17:12.000,122,11048885,13245,0,1683040631,13087.88267359,123.5239488599982,53560.96793136
2023-05-02,15:17:13.000,122,11048872,12885,0,1683040632,13087.85572834999,123.47460495000269,53560.981905600005
2023-05-02,15:17:14.000,122,11048898,13125,0,1683040633,13087.87593727999,123.41821191000054,53560.98889272
2023-05-02,15:17:15.000,122,11048889,12885,0,1683040634,13087.828783109995,123.40411365000182,53561.030815440005
2023-05-02,15:17:16.000,122,11048834,12925,0,1683040635,13087.85572834999,123.37591713000438,53561.00985408
2023-05-02,15:17:17.000,122,11048886,13005,0,1683040636,13087.81531048999,123.32657322000159,53560.94697
2023-05-02,15:17:18.000,122,11048886,13125,0,1683040637,13087.828783109995,123.24903279000137,53561.04478968001
2023-05-02,15:17:19.000,122,11048859,13085,0,1683040638,13087.788365249995,123.22083627000393,53561.04478968001
2023-05-02,15:17:20.000,122,11048873,13205,0,1683040639,13087.78162894,123.18559061999986,53560.99587984
2023-05-02,15:17:21.000,122,11048906,13085,0,1683040640,13087.84225573,123.15034497000306,53561.09369952001
2023-05-02,15:17:22.000,122,11048898,13165,0,1683040641,13087.81531048999,123.12919757999771,53561.04478968001
2023-05-02,15:17:23.000,122,11048871,13125,0,1683040642,13087.81531048999,123.15739410000242,53561.09369952001
2023-05-02,15:17:24.000,122,11048872,13085,0,1683040643,13087.8220468,123.10805018999963,53561.10767376
2023-05-02,15:17:25.000,122,11048916,12965,0,1683040644,13087.74121108,123.13624671000434,53561.030815440005
2023-05-02,15:17:26.000,122,11048897,13245,0,1683040645,13087.768156319995,123.16444323000178,53561.06575104
2023-05-02,15:17:27.000,122,11048899,12885,0,1683040646,13087.78162894,123.1432958400037,53561.0867124
2023-05-02,15:17:28.000,122,11048893,12765,0,1683040647,13087.81531048999,123.12919757999771,53561.17754496
2023-05-02,15:17:29.000,122,11048923,12925,0,1683040648,13087.8220468,123.16444323000178,53561.19151920001
2023-05-02,15:17:30.000,122,11048898,13245,0,1683040649,13087.79510155999,123.13624671000434,53561.14260936001
2023-05-02,15:17:31.000,122,11048882,13285,0,1683040650,13087.83551941999,123.15034497000306,53561.23344192
2023-05-02,15:17:32.000,122,11048890,13125,0,1683040651,13087.828783109995,123.18559061999986,53561.17754496
2023-05-02,15:17:33.000,122,11048860,13205,0,1683040652,13087.889409899995,123.19968887999858,53561.19151920001
2023-05-02,15:17:34.000,122,11048876,12885,0,1683040653,13087.889409899995,123.241983660002,53561.13562224
2023-05-02,15:17:35.000,122,11048900,13045,0,1683040654,13087.929827759996,123.27018017999944,53561.20549344
2023-05-02,15:17:36.000,122,11048931,12965,0,1683040655,13087.93656406999,123.30542583000351,53561.17754496
2023-05-02,15:17:37.000,122,11048873,13045,0,1683040656,13088.064553960001,123.33362235000095,53561.296326
2023-05-02,15:17:38.000,122,11048887,12925,0,1683040657,13088.084762890001,123.34067148000031,53561.317287360005
2023-05-02,15:17:39.000,122,11048880,12965,0,1683040658,13088.064553960001,123.40411365000182,53561.28933888001
2023-05-02,15:17:40.000,122,11048849,12965,0,1683040659,13088.030872409996,123.45345756000461,53561.19151920001
2023-05-02,15:17:41.000,122,11048892,13325,0,1683040660,13088.057817649991,123.50985059999948,53561.24042904001
2023-05-02,15:17:42.000,122,11048878,12965,0,1683040661,13088.111708129996,123.51689972999884,53561.28933888001
2023-05-02,15:17:43.000,122,11048885,12885,0,1683040662,13088.131917059996,123.55919451000227,53561.296326
2023-05-02,15:17:44.000,122,11048931,13205,0,1683040663,13088.111708129996,123.55214538000291,53561.3312616
2023-05-02,15:17:45.000,122,11048862,12965,0,1683040664,13088.111708129996,123.59444015999907,53561.32427448
2023-05-02,15:17:46.000,122,11048919,12925,0,1683040665,13088.145389680001,123.60148928999843,53561.436068400006
2023-05-02,15:17:47.000,122,11048888,13005,0,1683040666,13088.071290269996,123.6367349400025,53561.3312616
2023-05-02,15:17:48.000,122,11048897,13285,0,1683040667,13088.051081339996,123.60148928999843,53561.3312616
2023-05-02,15:17:49.000,122,11048850,13085,0,1683040668,13088.0241361,123.62968581000314,53561.35222296
2023-05-02,15:17:50.000,122,11048884,12965,0,1683040669,13087.970245619996,123.58739102999971,53561.23344192
2023-05-02,15:17:51.000,122,11048887,12925,0,1683040670,13087.950036689996,123.58739102999971,53561.317287360005
2023-05-02,15:17:52.000,122,11048870,13085,0,1683040671,13087.95677299999,123.55214538000291,53561.34523584
2023-05-02,15:17:53.000,122,11048881,13045,0,1683040672,13087.929827759996,123.57329277000099,53561.37318432
2023-05-02,15:17:54.000,122,11048843,13125,0,1683040673,13087.85572834999,123.54509625000355,53561.35921008001
2023-05-02,15:17:55.000,122,11048927,13085,0,1683040674,13087.808574179995,123.57329277000099,53561.3312616
2023-05-02,15:17:56.000,122,11048883,13005,0,1683040675,13087.75468369999,123.58034190000035,53561.31030024001
2023-05-02,15:17:57.000,122,11048848,12925,0,1683040676,13087.78162894,123.57329277000099,53561.33824872001
2023-05-02,15:17:58.000,122,11048898,12925,0,1683040677,13087.78162894,123.60148928999843,53561.32427448
2023-05-02,15:17:59.000,122,11048905,12925,0,1683040678,13087.727738459995,123.60853841999779,53561.34523584
2023-05-02,15:18:00.000,122,11048861,13125,0,1683040679,13087.76142001,123.61558755000442,53561.31030024001
2023-05-02,15:18:01.000,122,11048872,13045,0,1683040680,13087.80183787,123.6367349400025,53561.4011328
2023-05-02,15:18:02.000,122,11048899,13045,0,1683040681,13087.828783109995,123.69312798000465,53561.4011328
2023-05-02,15:18:03.000,122,11048887,13005,0,1683040682,13087.76142001,123.71427537000272,53561.317287360005
2023-05-02,15:18:04.000,122,11048865,13285,0,1683040683,13087.727738459995,123.72837363000144,53561.317287360005
2023-05-02,15:18:05.000,122,11048845,13005,0,1683040684,13087.72100215,123.82001232000039,53561.28235176
2023-05-02,15:18:06.000,122,11048879,13045,0,1683040685,13087.81531048999,123.8341105799991,53561.3312616
2023-05-02,15:18:07.000,122,11048920,12965,0,1683040686,13087.848992039995,123.84115970999846,53561.296326
2023-05-02,15:18:08.000,122,11048887,13045,0,1683040687,13087.89614620999,123.84115970999846,53561.415107040004
2023-05-02,15:18:09.000,122,11048869,13005,0,1683040688,13087.92309145,123.89755275000061,53561.30331312
2023-05-02,15:18:10.000,122,11048846,13085,0,1683040689,13087.90288252,123.86230710000382,53561.35222296
2023-05-02,15:18:11.000,122,11048877,12885,0,1683040690,13087.929827759996,123.8834544900019,53561.30331312
2023-05-02,15:18:12.000,122,11048875,12885,0,1683040691,13087.92309145,123.87640536000254,53561.317287360005
2023-05-02,15:18:13.000,122,11048840,13485,0,1683040692,13087.91635513999,123.8834544900019,53561.28933888001
2023-05-02,15:18:14.000,122,11048947,13205,0,1683040693,13087.86246466,123.86230710000382,53561.1565836
2023-05-02,15:18:15.000,122,11048882,12965,0,1683040694,13087.909618829995,123.84115970999846,53561.2264548
2023-05-02,15:18:16.000,122,11048863,13045,0,1683040695,13087.95677299999,123.76361927999824,53561.33824872001
2023-05-02,15:18:17.000,122,11048864,13005,0,1683040696,13087.91635513999,123.72837363000144,53561.25440328
2023-05-02,15:18:18.000,122,11048896,13085,0,1683040697,13087.93656406999,123.71427537000272,53561.32427448
2023-05-02,15:18:19.000,122,11048887,13045,0,1683040698,13087.929827759996,123.68607884999801,53561.296326
2023-05-02,15:18:20.000,122,11048884,12925,0,1683040699,13087.869200969995,123.65788233000058,53561.26139040001
2023-05-02,15:18:21.000,122,11048860,13125,0,1683040700,13087.808574179995,123.61558755000442,53561.28235176
2023-05-02,15:18:22.000,122,11048912,13205,0,1683040701,13087.828783109995,123.56624364000163,53561.268377520006
2023-05-02,15:18:23.000,122,11048899,12925,0,1683040702,13087.80183787,123.61558755000442,53561.31030024001
2023-05-02,15:18:24.000,122,11048881,12925,0,1683040703,13087.768156319995,123.55214538000291,53561.34523584
2023-05-02,15:18:25.000,122,11048880,13085,0,1683040704,13087.71426583999,123.56624364000163,53561.366197200005
2023-05-02,15:18:26.000,122,11048881,13085,0,1683040705,13087.626693809994,123.56624364000163,53561.268377520006
2023-05-02,15:18:27.000,122,11048939,12965,0,1683040706,13087.599748569999,123.56624364000163,53561.32427448
2023-05-02,15:18:28.000,122,11048884,12765,0,1683040707,13087.559330709999,123.64378407000186,53561.219467680006
2023-05-02,15:18:29.000,122,11048886,12925,0,1683040708,13087.545858089994,123.66493145999993,53561.247416160004
2023-05-02,15:18:30.000,122,11048909,13085,0,1683040709,13087.498703919999,123.69312798000465,53561.21248056001
2023-05-02,15:18:31.000,122,11048893,13125,0,1683040710,13087.559330709999,123.700177110004,53561.28933888001
2023-05-02,15:18:32.000,122,11048872,13085,0,1683040711,13087.57280332999,123.69312798000465,53561.296326
2023-05-02,15:18:33.000,122,11048888,12925,0,1683040712,13087.586275949994,123.76361927999824,53561.31030024001
2023-05-02,15:18:34.000,122,11048881,12925,0,1683040713,13087.566067019994,123.74952101999952,53561.25440328
2023-05-02,15:18:35.000,122,11048907,13045,0,1683040714,13087.606484879994,123.78476667000359,53561.296326
2023-05-02,15:18:36.000,122,11048874,13125,0,1683040715,13087.66037536,123.79886493000231,53561.2264548
2023-05-02,15:18:37.000,122,11048863,13005,0,1683040716,13087.65363904999,123.86935623000318,53561.268377520006
2023-05-02,15:18:38.000,122,11048905,13085,0,1683040717,13087.68058429,123.89755275000061,53561.268377520006
2023-05-02,15:18:39.000,122,11048904,12925,0,1683040718,13087.64016643,123.90460187999997,53561.19151920001
2023-05-02,15:18:40.000,122,11048902,13045,0,1683040719,13087.71426583999,123.9468966600034,53561.247416160004
2023-05-02,15:18:41.000,122,11048878,13005,0,1683040720,13087.77489262999,123.96804405000148,53561.296326
2023-05-02,15:18:42.000,122,11048864,13165,0,1683040721,13087.79510155999,123.9821423100002,53561.247416160004
2023-05-02,15:18:43.000,122,11048917,13245,0,1683040722,13087.768156319995,123.97509318000084,53561.28933888001
2023-05-02,15:18:44.000,122,11048870,13205,0,1683040723,13087.76142001,123.9821423100002,53561.23344192
2023-05-02,15:18:45.000,122,11048911,13085,0,1683040724,13087.77489262999,124.02443709000363,53561.25440328
2023-05-02,15:18:46.000,122,11048861,13205,0,1683040725,13087.81531048999,124.00328969999828,53561.31030024001
2023-05-02,15:18:47.000,122,11048888,13165,0,1683040726,13087.81531048999,123.98919143999956,53561.3312616
2023-05-02,15:18:48.000,122,11048900,13165,0,1683040727,13087.86246466,123.95394579000276,53561.28235176
2023-05-02,15:18:49.000,122,11048861,12965,0,1683040728,13087.8220468,123.9468966600034,53561.27536464
2023-05-02,15:18:50.000,122,11048883,13085,0,1683040729,13087.788365249995,123.89755275000061,53561.25440328
2023-05-02,15:18:51.000,122,11048900,12885,0,1683040730,13087.788365249995,123.86230710000382,53561.24042904001
2023-05-02,15:18:52.000,122,11048833,13045,0,1683040731,13087.72100215,123.82706144999975,53561.21248056001
2023-05-02,15:18:53.000,122,11048839,13125,0,1683040732,13087.667111669994,123.77066841000487,53561.18453208
2023-05-02,15:18:54.000,122,11048873,12965,0,1683040733,13087.579539639999,123.7354227600008,53561.1565836
2023-05-02,15:18:55.000,122,11048890,12885,0,1683040734,13087.53238546999,123.66493145999993,53561.17754496
2023-05-02,15:18:56.000,122,11048887,12925,0,1683040735,13087.53238546999,123.62263668000378,53561.2264548
2023-05-02,15:18:57.000,122,11048863,13205,0,1683040736,13087.458286059998,123.56624364000163,53561.21248056001
2023-05-02,15:18:58.000,122,11048869,13125,0,1683040737,13087.384186649993,123.5239488599982,53561.16357072
2023-05-02,15:18:59.000,122,11048867,13205,0,1683040738,13087.249460450003,123.4887032100014,53561.14260936001
2023-05-02,15:19:00.000,122,11048903,13285,0,1683040739,13087.168624730002,123.45345756000461,53561.06575104
2023-05-02,15:19:01.000,122,11048916,13405,0,1683040740,13087.087789010002,123.47460495000269,53561.10767376
2023-05-02,15:19:02.000,122,11048895,13165,0,1683040741,13087.067580080002,123.46755582000333,53561.14260936001
2023-05-02,15:19:03.000,122,11048907,12845,0,1683040742,13087.013689599997,123.45345756000461,53561.12863512
2023-05-02,15:19:04.000,122,11048901,13045,0,1683040743,13086.973271739997,123.43935929999861,53561.17055784001
2023-05-02,15:19:05.000,122,11048866,13085,0,1683040744,13086.919381259991,123.43231016999925,53561.100686640006
2023-05-02,15:19:06.000,122,11048883,13085,0,1683040745,13086.926117570001,123.45345756000461,53561.16357072
2023-05-02,15:19:07.000,122,11048900,13005,0,1683040746,13086.858754469991,123.49575234000076,53561.11466088
2023-05-02,15:19:08.000,122,11048896,13165,0,1683040747,13086.865490780001,123.51689972999884,53561.100686640006
2023-05-02,15:19:09.000,122,11048896,13125,0,1683040748,13086.885699710001,123.57329277000099,53561.14260936001
2023-05-02,15:19:10.000,122,11048896,12965,0,1683040749,13086.852018159996,123.65083320000122,53561.079725280004
2023-05-02,15:19:11.000,122,11048900,13285,0,1683040750,13086.878963399991,123.65788233000058,53561.05876392
2023-05-02,15:19:12.000,122,11048853,12885,0,1683040751,13087.000216979992,123.69312798000465,53561.1565836
2023-05-02,15:19:13.000,122,11048864,13445,0,1683040752,13087.074316389997,123.72132450000208,53561.17055784001
2023-05-02,15:19:14.000,122,11048865,12845,0,1683040753,13087.148415800002,123.74952101999952,53561.14260936001
2023-05-02,15:19:15.000,122,11048889,12925,0,1683040754,13087.168624730002,123.77066841000487,53561.0867124
2023-05-02,15:19:16.000,122,11048823,13125,0,1683040755,13087.269669380003,123.78476667000359,53561.07273816001
2023-05-02,15:19:17.000,122,11048881,13005,0,1683040756,13087.337032479998,123.82706144999975,53561.12863512
2023-05-02,15:19:18.000,122,11048869,13285,0,1683040757,13087.397659269998,123.86230710000382,53561.12863512
2023-05-02,15:19:19.000,122,11048895,12925,0,1683040758,13087.431340819989,123.87640536000254,53561.09369952001
2023-05-02,15:19:20.000,122,11048858,13245,0,1683040759,13087.518912849999,123.93279840000469,53561.149596480005
2023-05-02,15:19:21.000,122,11048866,13085,0,1683040760,13087.59301225999,123.9468966600034,53561.13562224
2023-05-02,15:19:22.000,122,11048852,13045,0,1683040761,13087.687320599995,124.01738796000427,53561.18453208
2023-05-02,15:19:23.000,122,11048837,13125,0,1683040762,13087.72100215,124.03148622000299,53561.12863512
2023-05-02,15:19:24.000,122,11048841,13125,0,1683040763,13087.72100215,124.06673186999978,53561.05876392
2023-05-02,15:19:25.000,122,11048903,13125,0,1683040764,13087.788365249995,124.0808301299985,53561.14260936001
2023-05-02,15:19:26.000,122,11048887,13285,0,1683040765,13087.86246466,124.08787925999786,53561.198506320005
2023-05-02,15:19:27.000,122,11048917,13045,0,1683040766,13087.92309145,124.15837055999873,53561.17055784001
2023-05-02,15:19:28.000,122,11048871,13245,0,1683040767,13088.0241361,124.17246882000472,53561.198506320005
2023-05-02,15:19:29.000,122,11048888,13165,0,1683040768,13088.017399789991,124.21476360000088,53561.1565836
2023-05-02,15:19:30.000,122,11048881,12765,0,1683040769,13088.04434503,124.24296011999832,53561.12164800001
2023-05-02,15:19:31.000,122,11048912,13125,0,1683040770,13088.057817649991,124.23591098999896,53561.100686640006
2023-05-02,15:19:32.000,122,11048837,13165,0,1683040771,13088.104971820001,124.25000924999767,53561.079725280004
2023-05-02,15:19:33.000,122,11048880,13005,0,1683040772,13088.111708129996,124.27115664000303,53561.100686640006
2023-05-02,15:19:34.000,122,11048927,13165,0,1683040773,13088.125180750001,124.24296011999832,53561.12164800001
2023-05-02,15:19:35.000,122,11048912,13285,0,1683040774,13088.152125989996,124.23591098999896,53561.13562224
2023-05-02,15:19:36.000,122,11048885,13045,0,1683040775,13088.111708129996,124.2288618599996,53561.14260936001
2023-05-02,15:19:37.000,122,11048929,13005,0,1683040776,13088.138653369992,124.20066534000216,53561.12863512
2023-05-02,15:19:38.000,122,11048876,12965,0,1683040777,13088.172334919997,124.14427230000001,53561.2264548
2023-05-02,15:19:39.000,122,11048892,13285,0,1683040778,13088.131917059996,124.11607578000257,53561.18453208
2023-05-02,15:19:40.000,122,11048849,12765,0,1683040779,13088.098235509991,124.06673186999978,53561.198506320005
2023-05-02,15:19:41.000,122,11048873,13125,0,1683040780,13088.098235509991,124.06673186999978,53561.24042904001
2023-05-02,15:19:42.000,122,11048901,12965,0,1683040781,13088.145389680001,124.01738796000427,53561.26139040001
2023-05-02,15:19:43.000,122,11048909,13085,0,1683040782,13088.098235509991,124.00328969999828,53561.296326
2023-05-02,15:19:44.000,122,11048863,13125,0,1683040783,13088.051081339996,123.98919143999956,53561.28235176
2023-05-02,15:19:45.000,122,11048874,13445,0,1683040784,13088.037608719991,123.93984753000404,53561.30331312
2023-05-02,15:19:46.000,122,11048883,13005,0,1683040785,13088.111708129996,123.92574926999805,53561.33824872001
2023-05-02,15:19:47.000,122,11048878,13085,0,1683040786,13088.078026579991,123.8834544900019,53561.3312616
2023-05-02,15:19:48.000,122,11048898,13285,0,1683040787,13088.111708129996,123.85525797000446,53561.28933888001
2023-05-02,15:19:49.000,122,11048874,13285,0,1683040788,13088.118444439991,123.84115970999846,53561.268377520006
2023-05-02,15:19:50.000,122,11048889,13125,0,1683040789,13088.064553960001,123.79181580000295,53561.268377520006
2023-05-02,15:19:51.000,122,11048891,12885,0,1683040790,13088.179071229992,123.77066841000487,53561.317287360005
2023-05-02,15:19:52.000,122,11048903,13125,0,1683040791,13088.253170639997,123.71427537000272,53561.40811992001
2023-05-02,15:19:53.000,122,11048873,12605,0,1683040792,13088.253170639997,123.69312798000465,53561.38017144001
2023-05-02,15:19:54.000,122,11048919,13085,0,1683040793,13088.300324809992,123.65788233000058,53561.34523584
2023-05-02,15:19:55.000,122,11048871,13125,0,1683040794,13088.293588499997,123.56624364000163,53561.33824872001
2023-05-02,15:19:56.000,122,11048875,13125,0,1683040795,13088.253170639997,123.50985059999948,53561.30331312
2023-05-02,15:19:57.000,122,11048878,13005,0,1683040796,13088.300324809992,123.41821191000054,53561.4011328
2023-05-02,15:19:58.000,122,11048888,13125,0,1683040797,13088.286852190002,123.32657322000159,53561.35921008001
2023-05-02,15:19:59.000,122,11048873,13005,0,1683040798,13088.246434330002,123.26313105000008,53561.31030024001
2023-05-02,15:20:00.000,122,11048861,13125,0,1683040799,13088.266643260002,123.19968887999858,53561.35921008001
2023-05-02,15:20:01.000,122,11048864,12845,0,1683040800,13088.327270050002,123.13624671000434,53561.35921008001
2023-05-02,15:20:02.000,122,11048920,12925,0,1683040801,13088.293588499997,123.05870628000412,53561.40811992001
2023-05-02,15:20:03.000,122,11048828,13045,0,1683040802,13088.320533739992,123.00231324000197,53561.387158560006
2023-05-02,15:20:04.000,122,11048874,12765,0,1683040803,13088.307061120002,122.91772368000238,53561.4011328
2023-05-02,15:20:05.000,122,11048939,13085,0,1683040804,13088.266643260002,122.88952715999767,53561.47799112001
2023-05-02,15:20:06.000,122,11048867,13165,0,1683040805,13088.232961709997,122.81903586000408,53561.39414568
2023-05-02,15:20:07.000,122,11048885,13085,0,1683040806,13088.280115879992,122.79788846999872,53561.436068400006
2023-05-02,15:20:08.000,122,11048879,12925,0,1683040807,13088.293588499997,122.75559369000257,53561.484978240005
2023-05-02,15:20:09.000,122,11048889,13125,0,1683040808,13088.212752779997,122.74149543000385,53561.54786232001
2023-05-02,15:20:10.000,122,11048919,13245,0,1683040809,13088.226225400002,122.73444630000449,53561.46401688
2023-05-02,15:20:11.000,122,11048828,13125,0,1683040810,13088.192543849997,122.70624977999978,53561.47799112001
2023-05-02,15:20:12.000,122,11048868,12965,0,1683040811,13088.185807540001,122.67100413000298,53561.5408752
2023-05-02,15:20:13.000,122,11048866,13085,0,1683040812,13088.152125989996,122.69215152000106,53561.51991384
2023-05-02,15:20:14.000,122,11048900,13165,0,1683040813,13088.071290269996,122.67805326000234,53561.46401688
2023-05-02,15:20:15.000,122,11048884,13085,0,1683040814,13088.111708129996,122.69215152000106,53561.471004
2023-05-02,15:20:16.000,122,11048906,12965,0,1683040815,13088.125180750001,122.66395500000363,53561.5408752
2023-05-02,15:20:17.000,122,11048897,12805,0,1683040816,13088.145389680001,122.66395500000363,53561.51292672
2023-05-02,15:20:18.000,122,11048833,12925,0,1683040817,13088.185807540001,122.62870934999955,53561.6107464
2023-05-02,15:20:19.000,122,11048872,13205,0,1683040818,13088.138653369992,122.6498567400049,53561.58978504
2023-05-02,15:20:20.000,122,11048863,13165,0,1683040819,13088.098235509991,122.64280760999827,53561.55484944001
2023-05-02,15:20:21.000,122,11048905,12925,0,1683040820,13088.098235509991,122.65690587000427,53561.51991384
2023-05-02,15:20:22.000,122,11048883,13005,0,1683040821,13088.145389680001,122.55116891999933,53561.63869488
2023-05-02,15:20:23.000,122,11048892,13005,0,1683040822,13088.098235509991,122.51592327000253,53561.5408752
2023-05-02,15:20:24.000,122,11048879,12925,0,1683040823,13088.057817649991,122.50887414000317,53561.533888080005
2023-05-02,15:20:25.000,122,11048888,12965,0,1683040824,13088.071290269996,122.45248110000102,53561.582797920004
2023-05-02,15:20:26.000,122,11048838,12925,0,1683040825,13088.04434503,122.41018632000487,53561.6107464
2023-05-02,15:20:27.000,122,11048864,12765,0,1683040826,13087.970245619996,122.3749406700008,53561.61773352
2023-05-02,15:20:28.000,122,11048887,12965,0,1683040827,13087.93656406999,122.30444936999993,53561.582797920004
2023-05-02,15:20:29.000,122,11048933,13085,0,1683040828,13087.848992039995,122.28330198000185,53561.54786232001
2023-05-02,15:20:30.000,122,11048872,13165,0,1683040829,13087.74121108,122.2269089399997,53561.51991384
2023-05-02,15:20:31.000,122,11048857,13085,0,1683040830,13087.67384797999,122.18461416000355,53561.54786232001
2023-05-02,15:20:32.000,122,11048864,13205,0,1683040831,13087.70079322,122.13527025000076,53561.603759280006
2023-05-02,15:20:33.000,122,11048873,13125,0,1683040832,13087.6199575,122.1282211200014,53561.58978504
2023-05-02,15:20:34.000,122,11048892,13005,0,1683040833,13087.55259439999,122.10707373000332,53561.62472064001
2023-05-02,15:20:35.000,122,11048867,13085,0,1683040834,13087.458286059998,122.08592633999797,53561.582797920004
2023-05-02,15:20:36.000,122,11048872,13205,0,1683040835,13087.384186649993,122.1282211200014,53561.51991384
2023-05-02,15:20:37.000,122,11048891,13005,0,1683040836,13087.390922959989,122.1634667699982,53561.582797920004
2023-05-02,15:20:38.000,122,11048896,13085,0,1683040837,13087.316823549998,122.1634667699982,53561.603759280006
2023-05-02,15:20:39.000,122,11048921,12925,0,1683040838,13087.310087239988,122.21281068000098,53561.55484944001
2023-05-02,15:20:40.000,122,11048897,12925,0,1683040839,13087.303350929993,122.26215459000377,53561.57581080001
2023-05-02,15:20:41.000,122,11048882,12965,0,1683040840,13087.357241409998,122.29740024000057,53561.55484944001
2023-05-02,15:20:42.000,122,11048868,13045,0,1683040841,13087.357241409998,122.31149849999929,53561.49895248
2023-05-02,15:20:43.000,122,11048860,12925,0,1683040842,13087.478494989999,122.38198980000016,53561.6107464
2023-05-02,15:20:44.000,122,11048895,13285,0,1683040843,13087.53238546999,122.38903892999951,53561.64568200001
2023-05-02,15:20:45.000,122,11048887,12965,0,1683040844,13087.646902739994,122.39608805999887,53561.59677216001
2023-05-02,15:20:46.000,122,11048848,12965,0,1683040845,13087.727738459995,122.41723545000423,53561.56882368
2023-05-02,15:20:47.000,122,11048874,13205,0,1683040846,13087.80183787,122.42428458000359,53561.62472064001
2023-05-02,15:20:48.000,122,11048959,13165,0,1683040847,13087.990454549996,122.41018632000487,53561.701578960005
2023-05-02,15:20:49.000,122,11048899,13125,0,1683040848,13088.037608719991,122.38198980000016,53561.62472064001
2023-05-02,15:20:50.000,122,11048880,12925,0,1683040849,13088.138653369992,122.325596759998,53561.64568200001
2023-05-02,15:20:51.000,122,11048882,13085,0,1683040850,13088.206016470001,122.30444936999993,53561.64568200001
2023-05-02,15:20:52.000,122,11048874,13285,0,1683040851,13088.273379569997,122.2269089399997,53561.64568200001
2023-05-02,15:20:53.000,122,11048864,13005,0,1683040852,13088.320533739992,122.24100719999842,53561.56183656
2023-05-02,15:20:54.000,122,11048894,12925,0,1683040853,13088.374424219997,122.15641763999884,53561.64568200001
2023-05-02,15:20:55.000,122,11048885,12965,0,1683040854,13088.461996249993,122.08592633999797,53561.652669120005
2023-05-02,15:20:56.000,122,11048899,13085,0,1683040855,13088.556304589998,121.98723851999966,53561.750488800004
2023-05-02,15:20:57.000,122,11048897,12965,0,1683040856,13088.569777209988,121.93084548000479,53561.71555320001
2023-05-02,15:20:58.000,122,11048914,12885,0,1683040857,13088.549568279988,121.84625591999793,53561.771450160006
2023-05-02,15:20:59.000,122,11048848,13085,0,1683040858,13088.569777209988,121.76166635999834,53561.72952744
2023-05-02,15:21:00.000,122,11048918,12885,0,1683040859,13088.495677799998,121.64183115000196,53561.68760472
2023-05-02,15:21:01.000,122,11048916,13005,0,1683040860,13088.468732560003,121.55724159000238,53561.71555320001
2023-05-02,15:21:02.000,122,11048897,12845,0,1683040861,13088.387896840002,121.46560290000343,53561.71555320001
2023-05-02,15:21:03.000,122,11048879,12965,0,1683040862,13088.286852190002,121.40216073000192,53561.750488800004
2023-05-02,15:21:04.000,122,11048867,13085,0,1683040863,13088.172334919997,121.29642378000426,53561.74350168001
2023-05-02,15:21:05.000,122,11048866,12965,0,1683040864,13088.017399789991,121.21888335000403,53561.69459184001
2023-05-02,15:21:06.000,122,11048866,13085,0,1683040865,13087.929827759996,121.16249031000189,53561.75747592
2023-05-02,15:21:07.000,122,11048849,13005,0,1683040866,13087.73447476999,121.1765885700006,53561.69459184001
2023-05-02,15:21:08.000,122,11048884,12965,0,1683040867,13087.61322118999,121.09199901000102,53561.65965624
2023-05-02,15:21:09.000,122,11048867,12925,0,1683040868,13087.458286059998,121.10609726999974,53561.67363048001
2023-05-02,15:21:10.000,122,11048888,13045,0,1683040869,13087.249460450003,121.07085162000294,53561.652669120005
2023-05-02,15:21:11.000,122,11048893,13005,0,1683040870,13087.107997940002,121.08494988000166,53561.65965624
2023-05-02,15:21:12.000,122,11048940,13045,0,1683040871,13087.067580080002,121.09199901000102,53561.6806176
2023-05-02,15:21:13.000,122,11048903,13245,0,1683040872,13086.912644949996,121.14839205000317,53561.652669120005
2023-05-02,15:21:14.000,122,11048842,12805,0,1683040873,13086.791391369996,121.16249031000189,53561.69459184001
2023-05-02,15:21:15.000,122,11048922,13285,0,1683040874,13086.629719929995,121.30347291000362,53561.6107464
2023-05-02,15:21:16.000,122,11048890,13125,0,1683040875,13086.59603837999,121.34576768999978,53561.66664336
2023-05-02,15:21:17.000,122,11048896,13205,0,1683040876,13086.51520265999,121.44445550999808,53561.6107464
2023-05-02,15:21:18.000,122,11048856,13165,0,1683040877,13086.46131218,121.51494680999895,53561.57581080001
2023-05-02,15:21:19.000,122,11048863,12925,0,1683040878,13086.468048489995,121.61363463000453,53561.59677216001
2023-05-02,15:21:20.000,122,11048871,13005,0,1683040879,13086.44110325,121.69117506000475,53561.582797920004
2023-05-02,15:21:21.000,122,11048866,13165,0,1683040880,13086.46131218,121.7828137500037,53561.61773352
2023-05-02,15:21:22.000,122,11048869,13165,0,1683040881,13086.53541158999,121.881501570002,53561.69459184001
2023-05-02,15:21:23.000,122,11048915,13205,0,1683040882,13086.569093139995,121.95199287000287,53561.57581080001
2023-05-02,15:21:24.000,122,11048905,12805,0,1683040883,13086.528675279995,122.05772982000053,53561.54786232001
2023-05-02,15:21:25.000,122,11048873,12885,0,1683040884,13086.589302069995,122.12117199000204,53561.56882368
2023-05-02,15:21:26.000,122,11048864,12885,0,1683040885,13086.61624730999,122.17756503000419,53561.51292672
2023-05-02,15:21:27.000,122,11048861,13045,0,1683040886,13086.67687409999,122.24805632999778,53561.47799112001
2023-05-02,15:21:28.000,122,11048893,12885,0,1683040887,13086.78465506,122.26215459000377,53561.56882368
2023-05-02,15:21:29.000,122,11048859,13285,0,1683040888,13086.818336609991,122.28330198000185,53561.55484944001
2023-05-02,15:21:30.000,122,11048911,13005,0,1683040889,13086.831809229996,122.31149849999929,53561.49196536
2023-05-02,15:21:31.000,122,11048868,13085,0,1683040890,13086.82507292,122.3749406700008,53561.49895248
2023-05-02,15:21:32.000,122,11048899,13165,0,1683040891,13086.872227089996,122.3749406700008,53561.50593960001
2023-05-02,15:21:33.000,122,11048946,13245,0,1683040892,13086.926117570001,122.42428458000359,53561.49895248
2023-05-02,15:21:34.000,122,11048861,13045,0,1683040893,13086.926117570001,122.4383828400023,53561.46401688
2023-05-02,15:21:35.000,122,11048868,13245,0,1683040894,13086.919381259991,122.4383828400023,53561.39414568
2023-05-02,15:21:36.000,122,11048895,12965,0,1683040895,13086.932853879996,122.39608805999887,53561.45004264
2023-05-02,15:21:37.000,122,11048877,13125,0,1683040896,13086.959799119992,122.40313718999823,53561.47799112001
2023-05-02,15:21:38.000,122,11048874,13285,0,1683040897,13086.973271739997,122.41723545000423,53561.436068400006
2023-05-02,15:21:39.000,122,11048870,13205,0,1683040898,13086.919381259991,122.42428458000359,53561.38017144001
2023-05-02,15:21:40.000,122,11048919,13045,0,1683040899,13086.858754469991,122.41723545000423,53561.33824872001
2023-05-02,15:21:41.000,122,11048905,13285,0,1683040900,13086.899172329991,122.41018632000487,53561.296326
2023-05-02,15:21:42.000,122,11048895,12885,0,1683040901,13086.905908640001,122.38198980000016,53561.33824872001
2023-05-02,15:21:43.000,122,11048892,13125,0,1683040902,13086.905908640001,122.40313718999823,53561.296326
2023-05-02,15:21:44.000,122,11048910,13125,0,1683040903,13086.878963399991,122.339695020004,53561.31030024001
2023-05-02,15:21:45.000,122,11048871,12925,0,1683040904,13086.82507292,122.31149849999929,53561.268377520006
2023-05-02,15:21:46.000,122,11048886,12965,0,1683040905,13086.84528185,122.29740024000057,53561.34523584
2023-05-02,15:21:47.000,122,11048886,13125,0,1683040906,13086.78465506,122.28330198000185,53561.28235176
2023-05-02,15:21:48.000,122,11048844,12925,0,1683040907,13086.771182439996,122.24805632999778,53561.247416160004
2023-05-02,15:21:49.000,122,11048883,12925,0,1683040908,13086.72402827,122.21985981000034,53561.28235176
2023-05-02,15:21:50.000,122,11048850,13005,0,1683040909,13086.67687409999,122.17051590000483,53561.2264548
2023-05-02,15:21:51.000,122,11048895,12925,0,1683040910,13086.629719929995,122.17756503000419,53561.18453208
2023-05-02,15:21:52.000,122,11048878,12965,0,1683040911,13086.710555649996,122.13527025000076,53561.26139040001
2023-05-02,15:21:53.000,122,11048870,13325,0,1683040912,13086.649928859995,122.10002460000396,53561.26139040001
2023-05-02,15:21:54.000,122,11048846,12965,0,1683040913,13086.69708302999,122.06477894999989,53561.34523584
2023-05-02,15:21:55.000,122,11048899,12965,0,1683040914,13086.609510999995,122.07887720999861,53561.27536464
2023-05-02,15:21:56.000,122,11048870,12925,0,1683040915,13086.569093139995,122.05772982000053,53561.268377520006
2023-05-02,15:21:57.000,122,11048878,13205,0,1683040916,13086.55562051999,122.07182807999925,53561.26139040001
2023-05-02,15:21:58.000,122,11048885,12965,0,1683040917,13086.59603837999,122.00838590999774,53561.30331312
2023-05-02,15:21:59.000,122,11048907,13205,0,1683040918,13086.609510999995,122.0295333000031,53561.25440328
2023-05-02,15:22:00.000,122,11048867,12925,0,1683040919,13086.649928859995,122.0295333000031,53561.317287360005
2023-05-02,15:22:01.000,122,11048929,12845,0,1683040920,13086.71729195999,121.98723851999966,53561.33824872001
2023-05-02,15:22:02.000,122,11048873,13045,0,1683040921,13086.68361041,122.01543504000438,53561.35222296
2023-05-02,15:22:03.000,122,11048821,13165,0,1683040922,13086.670137789995,121.96609113000159,53561.3312616
2023-05-02,15:22:04.000,122,11048887,13285,0,1683040923,13086.730764579996,121.93084548000479,53561.33824872001
2023-05-02,15:22:05.000,122,11048896,13085,0,1683040924,13086.690346719995,121.9167472199988,53561.317287360005
2023-05-02,15:22:06.000,122,11048860,12925,0,1683040925,13086.70381934,121.84625591999793,53561.317287360005
2023-05-02,15:22:07.000,122,11048929,13205,0,1683040926,13086.7442372,121.87445244000264,53561.4011328
2023-05-02,15:22:08.000,122,11048863,12965,0,1683040927,13086.771182439996,121.83920678999857,53561.42908128001
2023-05-02,15:22:09.000,122,11048897,13045,0,1683040928,13086.750973509996,121.82510852999985,53561.415107040004
2023-05-02,15:22:10.000,122,11048872,13125,0,1683040929,13086.72402827,121.80396114000177,53561.32427448
2023-05-02,15:22:11.000,122,11048930,13245,0,1683040930,13086.690346719995,121.77576462000434,53561.33824872001
2023-05-02,15:22:12.000,122,11048886,13125,0,1683040931,13086.690346719995,121.7828137500037,53561.38017144001
2023-05-02,15:22:13.000,122,11048867,13005,0,1683040932,13086.63645623999,121.80396114000177,53561.37318432
2023-05-02,15:22:14.000,122,11048898,12925,0,1683040933,13086.57582944999,121.80396114000177,53561.296326
2023-05-02,15:22:15.000,122,11048875,13005,0,1683040934,13086.51520265999,121.79691201000242,53561.296326
2023-05-02,15:22:16.000,122,11048888,12925,0,1683040935,13086.52193897,121.7687154899977,53561.40811992001
2023-05-02,15:22:17.000,122,11048850,13045,0,1683040936,13086.51520265999,121.82510852999985,53561.32427448
2023-05-02,15:22:18.000,122,11048884,13085,0,1683040937,13086.50173004,121.7828137500037,53561.35921008001
2023-05-02,15:22:19.000,122,11048884,13005,0,1683040938,13086.447839559994,121.8180594000005,53561.33824872001
2023-05-02,15:22:20.000,122,11048893,12925,0,1683040939,13086.41415800999,121.83920678999857,53561.31030024001
2023-05-02,15:22:21.000,122,11048864,12925,0,1683040940,13086.299640739999,121.83920678999857,53561.23344192
2023-05-02,15:22:22.000,122,11048906,13205,0,1683040941,13086.313113359989,121.8180594000005,53561.268377520006
2023-05-02,15:22:23.000,122,11048894,12925,0,1683040942,13086.245750259994,121.84625591999793,53561.219467680006
2023-05-02,15:22:24.000,122,11048858,12765,0,1683040943,13086.185123469993,121.86035418000392,53561.219467680006
2023-05-02,15:22:25.000,122,11048910,12765,0,1683040944,13086.090815129988,121.86035418000392,53561.2264548
2023-05-02,15:22:26.000,122,11048890,13285,0,1683040945,13086.063869889993,121.87445244000264,53561.1565836
2023-05-02,15:22:27.000,122,11048900,13245,0,1683040946,13085.922407379992,121.88855070000136,53561.17754496
2023-05-02,15:22:28.000,122,11048895,12965,0,1683040947,13085.868516900002,121.92379634999816,53561.11466088
2023-05-02,15:22:29.000,122,11048872,13045,0,1683040948,13085.780944869992,121.94494374000351,53561.13562224
2023-05-02,15:22:30.000,122,11048892,13125,0,1683040949,13085.713581769996,121.90264896000008,53561.02382832001
2023-05-02,15:22:31.000,122,11048889,12765,0,1683040950,13085.619273429991,121.93789461000415,53561.0867124
2023-05-02,15:22:32.000,122,11048877,12925,0,1683040951,13085.673163909996,121.90969808999944,53561.079725280004
2023-05-02,15:22:33.000,122,11048898,12925,0,1683040952,13085.599064499991,121.97314026000095,53561.05876392
2023-05-02,15:22:34.000,122,11048865,12885,0,1683040953,13085.60580081,121.96609113000159,53561.04478968001
2023-05-02,15:22:35.000,122,11048877,12965,0,1683040954,13085.54517402,122.01543504000438,53560.981905600005
2023-05-02,15:22:36.000,122,11048870,12845,0,1683040955,13085.60580081,121.97314026000095,53560.98889272
2023-05-02,15:22:37.000,122,11048934,12765,0,1683040956,13085.612537119996,121.99428764999902,53561.00985408
2023-05-02,15:22:38.000,122,11048886,13045,0,1683040957,13085.646218670001,121.98723851999966,53560.981905600005
2023-05-02,15:22:39.000,122,11048861,13125,0,1683040958,13085.646218670001,122.01543504000438,53560.94697
2023-05-02,15:22:40.000,122,11048867,12965,0,1683040959,13085.767472250001,121.99428764999902,53561.00286696001
2023-05-02,15:22:41.000,122,11048934,13005,0,1683040960,13085.821362729992,121.97314026000095,53560.96793136
2023-05-02,15:22:42.000,122,11048902,13245,0,1683040961,13085.929143690002,121.96609113000159,53561.05876392
2023-05-02,15:22:43.000,122,11048901,13165,0,1683040962,13085.915671069997,121.95904200000223,53561.00985408
2023-05-02,15:22:44.000,122,11048875,12845,0,1683040963,13085.949352620002,121.98723851999966,53560.98889272
2023-05-02,15:22:45.000,122,11048913,13085,0,1683040964,13085.956088929997,121.97314026000095,53560.95395712001
2023-05-02,15:22:46.000,122,11048866,13125,0,1683040965,13086.030188340002,121.94494374000351,53560.96793136
2023-05-02,15:22:47.000,122,11048844,12925,0,1683040966,13086.077342509998,121.95904200000223,53560.93998288
2023-05-02,15:22:48.000,122,11048875,13125,0,1683040967,13086.164914539993,121.96609113000159,53560.96793136
2023-05-02,15:22:49.000,122,11048895,12885,0,1683040968,13086.164914539993,122.00838590999774,53560.981905600005
2023-05-02,15:22:50.000,122,11048866,12805,0,1683040969,13086.239013949998,122.00133677999838,53561.00286696001
2023-05-02,15:22:51.000,122,11048837,13285,0,1683040970,13086.252486569989,122.02248417000374,53561.051776800006
2023-05-02,15:22:52.000,122,11048843,12965,0,1683040971,13086.313113359989,122.07182807999925,53561.0168412
2023-05-02,15:22:53.000,122,11048885,13125,0,1683040972,13086.313113359989,122.07887720999861,53561.03780256
2023-05-02,15:22:54.000,122,11048876,12925,0,1683040973,13086.346794909994,122.13527025000076,53561.03780256
2023-05-02,15:22:55.000,122,11048876,12885,0,1683040974,13086.380476459999,122.14936850999948,53560.96793136
2023-05-02,15:22:56.000,122,11048894,12805,0,1683040975,13086.44110325,122.17051590000483,53561.051776800006
2023-05-02,15:22:57.000,122,11048831,13085,0,1683040976,13086.468048489995,122.19166329000291,53561.00985408
2023-05-02,15:22:58.000,122,11048898,13045,0,1683040977,13086.47478479999,122.24100719999842,53561.0168412
2023-05-02,15:22:59.000,122,11048939,13125,0,1683040978,13086.44110325,122.25510546000442,53560.99587984
2023-05-02,15:23:00.000,122,11048871,12805,0,1683040979,13086.468048489995,122.24805632999778,53560.97491848001
2023-05-02,15:23:01.000,122,11048871,13005,0,1683040980,13086.5421479,122.29035111000121,53561.05876392
2023-05-02,15:23:02.000,122,11048901,13165,0,1683040981,13086.50173004,122.29740024000057,53561.0867124
2023-05-02,15:23:03.000,122,11048885,12965,0,1683040982,13086.488257419995,122.33264589000464,53560.97491848001
2023-05-02,15:23:04.000,122,11048880,12765,0,1683040983,13086.47478479999,122.35379328000272,53561.02382832001
2023-05-02,15:23:05.000,122,11048868,13085,0,1683040984,13086.468048489995,122.34674415000336,53561.12164800001
2023-05-02,15:23:06.000,122,11048895,13165,0,1683040985,13086.43436693999,122.40313718999823,53561.05876392
2023-05-02,15:23:07.000,122,11048906,12845,0,1683040986,13086.340058599999,122.43133371000295,53561.04478968001
2023-05-02,15:23:08.000,122,11048843,12765,0,1683040987,13086.319849669999,122.45248110000102,53561.03780256
2023-05-02,15:23:09.000,122,11048866,12925,0,1683040988,13086.319849669999,122.50887414000317,53561.0168412
2023-05-02,15:23:10.000,122,11048903,12965,0,1683040989,13086.225541329994,122.51592327000253,53560.932995760006
2023-05-02,15:23:11.000,122,11048890,13005,0,1683040990,13086.232277639989,122.5864145700034,53560.98889272
2023-05-02,15:23:12.000,122,11048876,13365,0,1683040991,13086.292904429989,122.64280760999827,53561.02382832001
2023-05-02,15:23:13.000,122,11048879,13005,0,1683040992,13086.252486569989,122.70624977999978,53561.100686640006
2023-05-02,15:23:14.000,122,11048867,12925,0,1683040993,13086.218805019998,122.74149543000385,53561.079725280004
2023-05-02,15:23:15.000,122,11048920,13005,0,1683040994,13086.191859779989,122.76969195000129,53560.98889272
2023-05-02,15:23:16.000,122,11048915,13125,0,1683040995,13086.164914539993,122.81903586000408,53561.06575104
2023-05-02,15:23:17.000,122,11048904,12805,0,1683040996,13086.151441919988,122.90362542000366,53561.0867124
2023-05-02,15:23:18.000,122,11048884,13245,0,1683040997,13086.158178229998,122.91772368000238,53561.0867124
2023-05-02,15:23:19.000,122,11048891,13125,0,1683040998,13086.104287749993,122.96001845999854,53561.03780256
2023-05-02,15:23:20.000,122,11048895,13045,0,1683040999,13086.144705609993,123.02346063000005,53561.051776800006
2023-05-02,15:23:21.000,122,11048880,13085,0,1683041000,13086.205332399993,123.10100106000027,53561.09369952001
2023-05-02,15:23:22.000,122,11048881,12965,0,1683041001,13086.218805019998,123.12919757999771,53561.12863512
2023-05-02,15:23:23.000,122,11048873,12925,0,1683041002,13086.205332399993,123.18559061999986,53561.079725280004
2023-05-02,15:23:24.000,122,11048877,13125,0,1683041003,13086.225541329994,123.21378714000457,53561.05876392
2023-05-02,15:23:25.000,122,11048910,13165,0,1683041004,13086.272695499989,123.27018017999944,53561.05876392
2023-05-02,15:23:26.000,122,11048877,13285,0,1683041005,13086.35353121999,123.31247496000287,53561.10767376
2023-05-02,15:23:27.000,122,11048866,12965,0,1683041006,13086.42089432,123.37591713000438,53561.09369952001
2023-05-02,15:23:28.000,122,11048901,12965,0,1683041007,13086.50173004,123.37591713000438,53561.19151920001
2023-05-02,15:23:29.000,122,11048883,12845,0,1683041008,13086.55562051999,123.45345756000461,53561.11466088
2023-05-02,15:23:30.000,122,11048881,13045,0,1683041009,13086.609510999995,123.46050669000397,53561.09369952001
2023-05-02,15:23:32.000,122,11048919,13045,0,1683041011,13086.831809229996,123.5380471200042,53561.11466088
2023-05-02,15:23:33.000,122,11048917,13045,0,1683041012,13086.905908640001,123.58034190000035,53561.12863512
2023-05-02,15:23:34.000,122,11048863,13085,0,1683041013,13087.000216979992,123.58739102999971,53561.10767376
2023-05-02,15:23:35.000,122,11048857,13285,0,1683041014,13087.054107459997,123.60148928999843,53561.03780256
2023-05-02,15:23:36.000,122,11048883,13125,0,1683041015,13087.262933069993,123.58739102999971,53561.12164800001
2023-05-02,15:23:37.000,122,11048895,13205,0,1683041016,13087.350505099988,123.58739102999971,53561.14260936001
2023-05-02,15:23:38.000,122,11048871,12925,0,1683041017,13087.505440229994,123.57329277000099,53561.12164800001
2023-05-02,15:23:39.000,122,11048913,12965,0,1683041018,13087.525649159994,123.5380471200042,53561.16357072
2023-05-02,15:23:40.000,122,11048894,12925,0,1683041019,13087.6199575,123.5239488599982,53561.149596480005
2023-05-02,15:23:41.000,122,11048917,13005,0,1683041020,13087.66037536,123.48165408000204,53561.13562224
2023-05-02,15:23:42.000,122,11048914,13245,0,1683041021,13087.78162894,123.4252610399999,53561.12164800001
2023-05-02,15:23:43.000,122,11048867,12965,0,1683041022,13087.86246466,123.35476973999903,53561.19151920001
2023-05-02,15:23:44.000,122,11048901,12925,0,1683041023,13087.950036689996,123.31952409000223,53561.18453208
2023-05-02,15:23:45.000,122,11048904,13045,0,1683041024,13087.94330038,123.20673800999793,53561.20549344
2023-05-02,15:23:46.000,122,11048858,12885,0,1683041025,13088.017399789991,123.15034497000306,53561.21248056001
2023-05-02,15:23:47.000,122,11048936,12885,0,1683041026,13087.997190859991,123.11509931999899,53561.198506320005
2023-05-02,15:23:48.000,122,11048885,12965,0,1683041027,13088.057817649991,123.05870628000412,53561.247416160004
2023-05-02,15:23:49.000,122,11048821,13125,0,1683041028,13088.051081339996,122.99526411000261,53561.27536464
2023-05-02,15:23:50.000,122,11048851,13325,0,1683041029,13088.064553960001,122.91772368000238,53561.268377520006
2023-05-02,15:23:51.000,122,11048839,12925,0,1683041030,13088.104971820001,122.91067455000302,53561.30331312
2023-05-02,15:23:52.000,122,11048882,12925,0,1683041031,13088.172334919997,122.81903586000408,53561.37318432
2023-05-02,15:23:53.000,122,11048872,12885,0,1683041032,13088.199280159992,122.79788846999872,53561.436068400006
2023-05-02,15:23:54.000,122,11048852,13045,0,1683041033,13088.158862299992,122.74149543000385,53561.35222296
2023-05-02,15:23:55.000,122,11048899,13005,0,1683041034,13088.158862299992,122.73444630000449,53561.366197200005
2023-05-02,15:23:56.000,122,11048892,12925,0,1683041035,13088.206016470001,122.65690587000427,53561.415107040004
2023-05-02,15:23:57.000,122,11048864,13125,0,1683041036,13088.266643260002,122.64280760999827,53561.436068400006
2023-05-02,15:23:58.000,122,11048891,13205,0,1683041037,13088.286852190002,122.6216602200002,53561.42209416
2023-05-02,15:23:59.000,122,11048887,13165,0,1683041038,13088.286852190002,122.57936544000404,53561.45004264
2023-05-02,15:24:00.000,122,11048858,12925,0,1683041039,13088.313797429997,122.52297240000189,53561.42908128001
2023-05-02,15:24:01.000,122,11048846,12925,0,1683041040,13088.367687910002,122.49477588000445,53561.46401688
2023-05-02,15:24:02.000,122,11048859,12925,0,1683041041,13088.428314700002,122.40313718999823,53561.49196536
2023-05-02,15:24:03.000,122,11048902,13125,0,1683041042,13088.421578389993,122.339695020004,53561.52690096001
2023-05-02,15:24:04.000,122,11048889,13045,0,1683041043,13088.468732560003,122.26920372000313,53561.51292672
2023-05-02,15:24:05.000,122,11048848,13085,0,1683041044,13088.475468869998,122.20576155000163,53561.44305552
2023-05-02,15:24:06.000,122,11048830,13125,0,1683041045,13088.515886729998,122.13527025000076,53561.436068400006
2023-05-02,15:24:07.000,122,11048858,13245,0,1683041046,13088.650612929989,122.04363156000181,53561.5408752
2023-05-02,15:24:08.000,122,11048903,13085,0,1683041047,13088.717976029999,121.96609113000159,53561.56882368
2023-05-02,15:24:09.000,122,11048895,13125,0,1683041048,13088.805548059994,121.90264896000008,53561.56882368
2023-05-02,15:24:10.000,122,11048883,12805,0,1683041049,13088.866174849994,121.80396114000177,53561.62472064001
2023-05-02,15:24:11.000,122,11048894,12925,0,1683041050,13088.85943854,121.70527332000347,53561.5408752
2023-05-02,15:24:12.000,122,11048921,12765,0,1683041051,13088.96048319,121.62068376000389,53561.6107464
2023-05-02,15:24:13.000,122,11048847,12885,0,1683041052,13088.98069212,121.51494680999895,53561.63869488
2023-05-02,15:24:14.000,122,11048902,13045,0,1683041053,13089.06152784,121.45150464000471,53561.64568200001
2023-05-02,15:24:15.000,122,11048845,13285,0,1683041054,13089.04131891,121.33871856000042,53561.58978504
2023-05-02,15:24:16.000,122,11048895,13005,0,1683041055,13089.1019457,121.28232551999827,53561.652669120005
2023-05-02,15:24:17.000,122,11048841,13125,0,1683041056,13089.15583617999,121.19773595999868,53561.70856608
2023-05-02,15:24:18.000,122,11048887,12965,0,1683041057,13089.189517729996,121.08494988000166,53561.701578960005
2023-05-02,15:24:19.000,122,11048929,13045,0,1683041058,13089.16257249,120.99331119000271,53561.76446304001
2023-05-02,15:24:20.000,122,11048881,13285,0,1683041059,13089.19625403999,120.89462337000441,53561.74350168001
2023-05-02,15:24:21.000,122,11048875,13005,0,1683041060,13089.16257249,120.85232859000098,53561.77843728
2023-05-02,15:24:22.000,122,11048897,12965,0,1683041061,13089.209726659996,120.75364077000268,53561.80638576
2023-05-02,15:24:23.000,122,11048860,13125,0,1683041062,13089.169308799996,120.68314947000181,53561.87625696
2023-05-02,15:24:24.000,122,11048855,13085,0,1683041063,13089.169308799996,120.59151078000286,53561.89023120001
2023-05-02,15:24:25.000,122,11048861,13085,0,1683041064,13089.15583617999,120.54216687000007,53561.869269840005
2023-05-02,15:24:26.000,122,11048844,12845,0,1683041065,13089.189517729996,120.48577382999792,53561.93215392001
2023-05-02,15:24:27.000,122,11048885,12885,0,1683041066,13089.14236356,120.45757731000049,53561.87625696
2023-05-02,15:24:28.000,122,11048883,13205,0,1683041067,13089.13562724999,120.41528253000433,53561.90420544
2023-05-02,15:24:29.000,122,11048854,12845,0,1683041068,13089.11541831999,120.38708600999962,53561.88324408001
2023-05-02,15:24:30.000,122,11048902,13125,0,1683041069,13089.08173677,120.34479123000347,53561.86228272001
2023-05-02,15:24:31.000,122,11048866,13085,0,1683041070,13089.05479152999,120.3377421000041,53561.87625696
2023-05-02,15:24:32.000,122,11048850,12925,0,1683041071,13089.07500045999,120.31659470999875,53562.02298648
2023-05-02,15:24:33.000,122,11048836,13165,0,1683041072,13089.03458259999,120.33069297000475,53562.02298648
2023-05-02,15:24:34.000,122,11048806,12925,0,1683041073,13089.04131891,120.30249645000004,53562.02298648
2023-05-02,15:24:35.000,122,11048893,13125,0,1683041074,13088.8998564,120.32364383999811,53561.97407664
2023-05-02,15:24:36.000,122,11048831,13205,0,1683041075,13088.906592709995,120.3095455799994,53562.036960720005
2023-05-02,15:24:37.000,122,11048880,12925,0,1683041076,13088.866174849994,120.30249645000004,53562.00901224001
2023-05-02,15:24:38.000,122,11048846,12885,0,1683041077,13088.805548059994,120.25315254000452,53561.995038
2023-05-02,15:24:39.000,122,11048889,13165,0,1683041078,13088.724712339994,120.22495601999981,53562.00202512
2023-05-02,15:24:40.000,122,11048880,12965,0,1683041079,13088.650612929989,120.21790689000045,53561.918179680004
2023-05-02,15:24:41.000,122,11048856,13165,0,1683041080,13088.589986139988,120.23200514999917,53561.988050880005
2023-05-02,15:24:42.000,122,11048877,13205,0,1683041081,13088.556304589998,120.21085776000109,53561.995038
2023-05-02,15:24:43.000,122,11048908,13005,0,1683041082,13088.468732560003,120.1756121100043,53562.00901224001
2023-05-02,15:24:44.000,122,11048859,13125,0,1683041083,13088.381160529992,120.1262682000015,53561.939141040006
2023-05-02,15:24:45.000,122,11048883,13125,0,1683041084,13088.327270050002,120.11921907000215,53561.939141040006
2023-05-02,15:24:46.000,122,11048839,12925,0,1683041085,13088.232961709997,120.09807168000407,53561.88324408001
2023-05-02,15:24:47.000,122,11048925,13125,0,1683041086,13088.165598610001,120.10512081000343,53561.97407664
2023-05-02,15:24:48.000,122,11048851,13125,0,1683041087,13088.145389680001,120.06282603,53561.939141040006
2023-05-02,15:24:49.000,122,11048887,13005,0,1683041088,13088.131917059996,120.06282603,53562.00202512
2023-05-02,15:24:50.000,122,11048848,13285,0,1683041089,13088.098235509991,120.04872777000128,53562.05792208001
2023-05-02,15:24:51.000,122,11048929,12685,0,1683041090,13088.0241361,120.06987515999936,53562.036960720005
2023-05-02,15:24:52.000,122,11048919,12845,0,1683041091,13088.017399789991,120.04167864000192,53562.02997360001
2023-05-02,15:24:53.000,122,11048850,12925,0,1683041092,13087.997190859991,120.00643298999785,53562.00901224001
2023-05-02,15:24:54.000,122,11048916,13125,0,1683041093,13087.97698192999,120.05577690000064,53561.995038
2023-05-02,15:24:55.000,122,11048900,13125,0,1683041094,13087.94330038,119.99938385999849,53562.01599936
2023-05-02,15:24:56.000,122,11048941,12765,0,1683041095,13087.93656406999,120.04167864000192,53561.98106376001
2023-05-02,15:24:57.000,122,11048904,12965,0,1683041096,13087.97698192999,120.02053125000384,53562.01599936
2023-05-02,15:24:58.000,122,11048913,12925,0,1683041097,13087.990454549996,120.03462951000256,53562.02997360001
2023-05-02,15:24:59.000,122,11048878,13365,0,1683041098,13087.909618829995,120.0275803800032,53561.918179680004
2023-05-02,15:25:00.000,122,11048888,12805,0,1683041099,13087.96350931,120.01348212000448,53561.96708952
2023-05-02,15:25:01.000,122,11048916,13005,0,1683041100,13087.93656406999,120.00643298999785,53561.91119256001
2023-05-02,15:25:02.000,122,11048852,12965,0,1683041101,13087.909618829995,119.99233472999913,53561.869269840005
2023-05-02,15:25:03.000,122,11048875,13245,0,1683041102,13087.94330038,119.97118734000105,53561.90420544
2023-05-02,15:25:04.000,122,11048865,12765,0,1683041103,13088.030872409996,119.9147942999989,53561.988050880005
2023-05-02,15:25:05.000,122,11048884,12925,0,1683041104,13088.017399789991,119.89364691000083,53561.94612816
2023-05-02,15:25:06.000,122,11048868,13245,0,1683041105,13088.064553960001,119.84430299999804,53561.93215392001
2023-05-02,15:25:07.000,122,11048867,12925,0,1683041106,13087.98371824,119.80200822000188,53561.88324408001
2023-05-02,15:25:08.000,122,11048835,12845,0,1683041107,13088.010663479996,119.70332040000358,53561.83433424
2023-05-02,15:25:09.000,122,11048863,13085,0,1683041108,13088.017399789991,119.6680747499995,53561.8552956
2023-05-02,15:25:10.000,122,11048889,12845,0,1683041109,13087.950036689996,119.61168171000463,53561.86228272001
2023-05-02,15:25:11.000,122,11048897,12965,0,1683041110,13087.929827759996,119.5059447599997,53561.83433424
2023-05-02,15:25:12.000,122,11048853,12885,0,1683041111,13087.94330038,119.42840432999947,53561.95311528
2023-05-02,15:25:13.000,122,11048860,13165,0,1683041112,13087.909618829995,119.31561825000244,53561.90420544
2023-05-02,15:25:14.000,122,11048865,12885,0,1683041113,13087.88267359,119.29447086000437,53561.89023120001
2023-05-02,15:25:15.000,122,11048853,12925,0,1683041114,13087.72100215,119.23102869000286,53561.82734712
2023-05-02,15:25:16.000,122,11048851,12965,0,1683041115,13087.667111669994,119.15348826000263,53561.82734712
2023-05-02,15:25:17.000,122,11048865,12845,0,1683041116,13087.545858089994,119.05480044000433,53561.869269840005
2023-05-02,15:25:18.000,122,11048863,12885,0,1683041117,13087.404395579993,119.02660391999962,53561.82734712
2023-05-02,15:25:19.000,122,11048885,13245,0,1683041118,13087.289878309988,118.95611261999875,53561.77843728
2023-05-02,15:25:20.000,122,11048905,12805,0,1683041119,13087.094525319997,118.93496523000067,53561.79939864
2023-05-02,15:25:21.000,122,11048842,13005,0,1683041120,13086.912644949996,118.89971958000388,53561.76446304001
2023-05-02,15:25:22.000,122,11048848,12965,0,1683041121,13086.771182439996,118.89971958000388,53561.77843728
2023-05-02,15:25:23.000,122,11048894,13205,0,1683041122,13086.528675279995,118.9138178400026,53561.750488800004
2023-05-02,15:25:24.000,122,11048887,12925,0,1683041123,13086.319849669999,118.94201436000003,53561.6806176
2023-05-02,15:25:25.000,122,11048826,13245,0,1683041124,13086.144705609993,119.01955479000026,53561.603759280006
2023-05-02,15:25:26.000,122,11048871,13285,0,1683041125,13085.942616309992,119.0477513099977,53561.61773352
2023-05-02,15:25:27.000,122,11048869,13045,0,1683041126,13085.828099040002,119.1111934799992,53561.603759280006
2023-05-02,15:25:28.000,122,11048849,12965,0,1683041127,13085.740527009992,119.18168478000007,53561.56882368
2023-05-02,15:25:29.000,122,11048885,13045,0,1683041128,13085.619273429991,119.27332346999901,53561.63170776
2023-05-02,15:25:30.000,122,11048895,13085,0,1683041129,13085.53843770999,119.34381476999988,53561.56882368
2023-05-02,15:25:31.000,122,11048863,12885,0,1683041130,13085.41718412999,119.42840432999947,53561.38017144001
2023-05-02,15:25:32.000,122,11048844,13285,0,1683041131,13085.39697519999,119.47774824000226,53561.436068400006
2023-05-02,15:25:33.000,122,11048870,12965,0,1683041132,13085.35655733999,119.52004301999841,53561.38017144001
2023-05-02,15:25:34.000,122,11048870,12965,0,1683041133,13085.289194239995,119.54119041000376,53561.45004264
2023-05-02,15:25:35.000,122,11048851,13125,0,1683041134,13085.25551268999,119.56233780000184,53561.31030024001
2023-05-02,15:25:36.000,122,11048877,13085,0,1683041135,13085.27572161999,119.59758344999864,53561.30331312
2023-05-02,15:25:37.000,122,11048867,12965,0,1683041136,13085.36329365,119.604632579998,53561.33824872001
2023-05-02,15:25:38.000,122,11048860,13125,0,1683041137,13085.349821029995,119.59758344999864,53561.35222296
2023-05-02,15:25:39.000,122,11048872,12765,0,1683041138,13085.329612099995,119.61873084000399,53561.247416160004
2023-05-02,15:25:40.000,122,11048828,12925,0,1683041139,13085.289194239995,119.59053431999928,53561.219467680006
2023-05-02,15:25:41.000,122,11048887,13245,0,1683041140,13085.19488589999,119.5693869300012,53561.09369952001
2023-05-02,15:25:42.000,122,11048901,12925,0,1683041141,13085.120786489999,119.54823954000312,53561.079725280004
2023-05-02,15:25:43.000,122,11048850,13125,0,1683041142,13085.11405017999,119.54119041000376,53561.1565836
2023-05-02,15:25:44.000,122,11048895,13205,0,1683041143,13085.107313869994,119.49184650000097,53561.17754496
2023-05-02,15:25:45.000,122,11048875,13205,0,1683041144,13085.046687079994,119.48479737000162,53561.1565836
2023-05-02,15:25:46.000,122,11048894,12925,0,1683041145,13084.979323979998,119.5059447599997,53561.04478968001
2023-05-02,15:25:47.000,122,11048897,13285,0,1683041146,13084.952378739988,119.48479737000162,53561.04478968001
2023-05-02,15:25:48.000,122,11048863,12965,0,1683041147,13084.858070399998,119.52004301999841,53560.97491848001
2023-05-02,15:25:49.000,122,11048904,12965,0,1683041148,13084.817652539998,119.57643606000056,53560.91902152
2023-05-02,15:25:50.000,122,11048873,13205,0,1683041149,13084.770498370002,119.57643606000056,53560.884085920006
2023-05-02,15:25:51.000,122,11048891,13045,0,1683041150,13084.750289440002,119.61873084000399,53560.87011168
2023-05-02,15:25:52.000,122,11048862,13045,0,1683041151,13084.790707300002,119.63282910000271,53560.90504728001
2023-05-02,15:25:53.000,122,11048864,13125,0,1683041152,13084.777234679997,119.6680747499995,53560.84915032
2023-05-02,15:25:54.000,122,11048864,13005,0,1683041153,13084.750289440002,119.69627127000422,53560.85613744001
2023-05-02,15:25:55.000,122,11048885,12965,0,1683041154,13084.743553129993,119.75971343999845,53560.7024208
2023-05-02,15:25:56.000,122,11048846,12765,0,1683041155,13084.716607889997,119.7808608300038,53560.716395040006
2023-05-02,15:25:57.000,122,11048872,13125,0,1683041156,13084.783970989993,119.80200822000188,53560.7024208
2023-05-02,15:25:58.000,122,11048827,12925,0,1683041157,13084.770498370002,119.84430299999804,53560.68145944
2023-05-02,15:25:59.000,122,11048916,13005,0,1683041158,13084.790707300002,119.83020473999932,53560.62556248
2023-05-02,15:26:00.000,122,11048886,13125,0,1683041159,13084.790707300002,119.80200822000188,53560.5626784
2023-05-02,15:26:01.000,122,11048876,12845,0,1683041160,13084.763762059993,119.80905735000124,53560.548704160006
2023-05-02,15:26:02.000,122,11048867,12965,0,1683041161,13084.810916230002,119.82315560999996,53560.56966552001
2023-05-02,15:26:03.000,122,11048869,13285,0,1683041162,13084.790707300002,119.79495909000252,53560.49979432001
2023-05-02,15:26:04.000,122,11048852,13085,0,1683041163,13084.770498370002,119.76676256999781,53560.527742800004
2023-05-02,15:26:05.000,122,11048878,12925,0,1683041164,13084.703135269992,119.75266430999909,53560.39498752
2023-05-02,15:26:06.000,122,11048907,12965,0,1683041165,13084.669453720002,119.7174186600023,53560.408961760004
2023-05-02,15:26:07.000,122,11048821,13005,0,1683041166,13084.716607889997,119.72446779000165,53560.429923120006
2023-05-02,15:26:08.000,122,11048848,13085,0,1683041167,13084.682926339992,119.69627127000422,53560.4928072
2023-05-02,15:26:09.000,122,11048908,12925,0,1683041168,13084.655981099997,119.71036953000294,53560.42293600001
2023-05-02,15:26:10.000,122,11048877,13085,0,1683041169,13084.588618000002,119.71036953000294,53560.381013280006
2023-05-02,15:26:11.000,122,11048914,13085,0,1683041170,13084.561672759992,119.68922214000486,53560.37402616001
2023-05-02,15:26:12.000,122,11048865,13205,0,1683041171,13084.487573350001,119.68922214000486,53560.3880004
2023-05-02,15:26:13.000,122,11048884,13125,0,1683041172,13084.433682869996,119.68922214000486,53560.36703904
2023-05-02,15:26:14.000,122,11048897,13005,0,1683041173,13084.34611084,119.72446779000165,53560.3181292
2023-05-02,15:26:15.000,122,11048894,13085,0,1683041174,13084.32590191,119.74561517999973,53560.28319360001
2023-05-02,15:26:16.000,122,11048883,12885,0,1683041175,13084.30569298,119.7174186600023,53560.32511632
2023-05-02,15:26:17.000,122,11048891,12965,0,1683041176,13084.25853880999,119.76676256999781,53560.29716784
2023-05-02,15:26:18.000,122,11048890,12925,0,1683041177,13084.19791201999,119.78790996000316,53560.311142080005
2023-05-02,15:26:19.000,122,11048851,12885,0,1683041178,13084.09686736999,119.85135213000467,53560.262232240006
2023-05-02,15:26:20.000,122,11048854,13205,0,1683041179,13083.968877479994,119.85840126000403,53560.18537392001
2023-05-02,15:26:21.000,122,11048860,13045,0,1683041180,13083.928459619994,119.9147942999989,53560.12248984
2023-05-02,15:26:22.000,122,11048868,13005,0,1683041181,13083.89477806999,119.90069604000018,53560.22729664
2023-05-02,15:26:23.000,122,11048882,12965,0,1683041182,13083.867832829994,119.99938385999849,53560.19934816
2023-05-02,15:26:24.000,122,11048861,12925,0,1683041183,13083.753315559989,120.04872777000128,53560.19934816
2023-05-02,15:26:25.000,122,11048847,13005,0,1683041184,13083.760051869998,120.09102255000471,53560.12947696
2023-05-02,15:26:26.000,122,11048860,13045,0,1683041185,13083.753315559989,120.14741558999958,53560.1783868
2023-05-02,15:26:27.000,122,11048856,13125,0,1683041186,13083.679216149998,120.23905427999853,53560.073580000004
2023-05-02,15:26:28.000,122,11048864,13005,0,1683041187,13083.672479839988,120.3095455799994,53560.08755424001
2023-05-02,15:26:29.000,122,11048882,13005,0,1683041188,13083.665743529993,120.34479123000347,53560.045631520006
2023-05-02,15:26:30.000,122,11048827,12965,0,1683041189,13083.645534599993,120.41528253000433,53560.0037088
2023-05-02,15:26:31.000,122,11048871,13045,0,1683041190,13083.692688769988,120.49987209000392,53560.05261864
2023-05-02,15:26:32.000,122,11048865,13085,0,1683041191,13083.719634009998,120.54216687000007,53560.05960576
2023-05-02,15:26:33.000,122,11048890,12925,0,1683041192,13083.733106629988,120.5844616500035,53560.01768304001
2023-05-02,15:26:34.000,122,11048854,12765,0,1683041193,13083.679216149998,120.63380555999902,53560.01768304001
2023-05-02,15:26:35.000,122,11048865,13245,0,1683041194,13083.746579249993,120.71134598999924,53560.0037088
2023-05-02,15:26:36.000,122,11048872,12965,0,1683041195,13083.733106629988,120.71134598999924,53560.024670160004
2023-05-02,15:26:37.000,122,11048885,13045,0,1683041196,13083.813942349989,120.74659164000332,53559.975760320005
2023-05-02,15:26:38.000,122,11048857,13205,0,1683041197,13083.766788179993,120.7677390300014,53559.91986336001
2023-05-02,15:26:39.000,122,11048863,13045,0,1683041198,13083.888041759994,120.75364077000268,53559.96178608
2023-05-02,15:26:40.000,122,11048878,12765,0,1683041199,13083.901514379999,120.7324933800046,53559.95479896
2023-05-02,15:26:41.000,122,11048855,13205,0,1683041200,13083.93519592999,120.77478816000075,53559.95479896
2023-05-02,15:26:42.000,122,11048845,13165,0,1683041201,13083.948668549994,120.74659164000332,53559.96178608
2023-05-02,15:26:43.000,122,11048791,13085,0,1683041202,13083.962141169999,120.76068990000203,53559.91986336001
2023-05-02,15:26:44.000,122,11048889,13085,0,1683041203,13083.968877479994,120.76068990000203,53559.96877320001
2023-05-02,15:26:45.000,122,11048890,12965,0,1683041204,13083.97561378999,120.79593554999883,53559.9338376
2023-05-02,15:26:46.000,122,11048894,13045,0,1683041205,13083.89477806999,120.82413207000354,53559.975760320005
2023-05-02,15:26:47.000,122,11048871,13045,0,1683041206,13083.908250689994,120.90167250000377,53559.96877320001
2023-05-02,15:26:48.000,122,11048878,13045,0,1683041207,13083.989086409994,120.93691815000057,53559.99672168001
2023-05-02,15:26:49.000,122,11048859,12965,0,1683041208,13083.968877479994,121.03560596999887,53559.98274744
2023-05-02,15:26:50.000,122,11048886,13005,0,1683041209,13083.928459619994,121.09904814000038,53559.905889120004
2023-05-02,15:26:51.000,122,11048809,13005,0,1683041210,13083.874569139989,121.16953944000124,53559.84300504
2023-05-02,15:26:52.000,122,11048887,12965,0,1683041211,13083.89477806999,121.26117813000019,53559.84999216001
2023-05-02,15:26:53.000,122,11048885,13165,0,1683041212,13083.888041759994,121.33871856000042,53559.877940640006
2023-05-02,15:26:54.000,122,11048893,12965,0,1683041213,13083.948668549994,121.3880624700032,53559.91287624
2023-05-02,15:26:55.000,122,11048840,12925,0,1683041214,13083.881305449999,121.47265203000279,53559.808069440005
2023-05-02,15:26:56.000,122,11048826,12805,0,1683041215,13083.921723309999,121.52904506999766,53559.84300504
2023-05-02,15:26:57.000,122,11048847,12965,0,1683041216,13083.968877479994,121.5360942000043,53559.877940640006
2023-05-02,15:26:58.000,122,11048850,12765,0,1683041217,13083.962141169999,121.5713398500011,53559.905889120004
2023-05-02,15:26:59.000,122,11048820,12925,0,1683041218,13083.97561378999,121.56429072000174,53559.84999216001
2023-05-02,15:27:00.000,122,11048858,12885,0,1683041219,13083.97561378999,121.59248723999917,53559.87095352001
2023-05-02,15:27:01.000,122,11048852,12925,0,1683041220,13083.93519592999,121.61363463000453,53559.75217248001
2023-05-02,15:27:02.000,122,11048895,13205,0,1683041221,13083.91498699999,121.60658549999789,53559.808069440005
2023-05-02,15:27:03.000,122,11048860,12965,0,1683041222,13083.95540485999,121.59248723999917,53559.8639664
2023-05-02,15:27:04.000,122,11048873,13045,0,1683041223,13083.93519592999,121.58543810999981,53559.856979280004
2023-05-02,15:27:05.000,122,11048857,12965,0,1683041224,13083.89477806999,121.60658549999789,53559.78012096001
2023-05-02,15:27:06.000,122,11048846,12805,0,1683041225,13083.881305449999,121.59953636999853,53559.83601792
2023-05-02,15:27:07.000,122,11048882,13365,0,1683041226,13083.800469729998,121.71232245000283,53559.7940952
2023-05-02,15:27:08.000,122,11048847,12965,0,1683041227,13083.820678659999,121.69117506000475,53559.87095352001
2023-05-02,15:27:09.000,122,11048921,12725,0,1683041228,13083.807206039994,121.74756809999963,53559.83601792
2023-05-02,15:27:10.000,122,11048894,13045,0,1683041229,13083.739842939998,121.79691201000242,53559.877940640006
2023-05-02,15:27:11.000,122,11048882,13045,0,1683041230,13083.733106629988,121.87445244000264,53559.82903080001
2023-05-02,15:27:12.000,122,11048879,12765,0,1683041231,13083.807206039994,121.90969808999944,53559.9338376
2023-05-02,15:27:13.000,122,11048886,13045,0,1683041232,13083.861096519999,121.99428764999902,53559.91986336001
2023-05-02,15:27:14.000,122,11048862,13125,0,1683041233,13083.861096519999,122.04363156000181,53559.94082472
2023-05-02,15:27:15.000,122,11048882,13125,0,1683041234,13083.820678659999,122.14936850999948,53559.88492776
2023-05-02,15:27:16.000,122,11048845,12885,0,1683041235,13083.881305449999,122.15641763999884,53559.9338376
2023-05-02,15:27:17.000,122,11048892,13205,0,1683041236,13083.97561378999,122.23395806999906,53559.94781184001
2023-05-02,15:27:18.000,122,11048910,13085,0,1683041237,13084.03624057999,122.2269089399997,53559.926850480006
2023-05-02,15:27:19.000,122,11048876,13285,0,1683041238,13084.12381261,122.28330198000185,53559.99672168001
2023-05-02,15:27:20.000,122,11048888,12925,0,1683041239,13084.21812094999,122.26920372000313,53559.975760320005
2023-05-02,15:27:21.000,122,11048816,13165,0,1683041240,13084.23832987999,122.25510546000442,53560.05960576
2023-05-02,15:27:22.000,122,11048893,12925,0,1683041241,13084.33937452999,122.26215459000377,53560.12248984
2023-05-02,15:27:23.000,122,11048926,12845,0,1683041242,13084.36631977,122.31854762999865,53560.05261864
2023-05-02,15:27:24.000,122,11048869,12885,0,1683041243,13084.40673763,122.26920372000313,53559.99672168001
2023-05-02,15:27:25.000,122,11048826,13125,0,1683041244,13084.400001319991,122.28330198000185,53560.045631520006
2023-05-02,15:27:26.000,122,11048864,12885,0,1683041245,13084.413473939996,122.21985981000034,53560.024670160004
2023-05-02,15:27:27.000,122,11048870,12925,0,1683041246,13084.467364420001,122.21281068000098,53560.08056712
2023-05-02,15:27:28.000,122,11048876,12965,0,1683041247,13084.521254899992,122.18461416000355,53560.12248984
2023-05-02,15:27:29.000,122,11048859,13045,0,1683041248,13084.514518589996,122.20576155000163,53560.1085156
2023-05-02,15:27:30.000,122,11048895,13005,0,1683041249,13084.521254899992,122.15641763999884,53560.15043832
2023-05-02,15:27:31.000,122,11048812,12765,0,1683041250,13084.3865287,122.21281068000098,53560.024670160004
2023-05-02,15:27:32.000,122,11048910,13325,0,1683041251,13084.40673763,122.21281068000098,53560.094541360006
2023-05-02,15:27:33.000,122,11048853,12605,0,1683041252,13084.400001319991,122.24100719999842,53560.16441256001
2023-05-02,15:27:34.000,122,11048857,13085,0,1683041253,13084.420210249991,122.26215459000377,53560.12947696
2023-05-02,15:27:35.000,122,11048840,13125,0,1683041254,13084.30569298,122.31854762999865,53560.045631520006
2023-05-02,15:27:36.000,122,11048894,13005,0,1683041255,13084.34611084,122.31149849999929,53560.15043832
2023-05-02,15:27:37.000,122,11048894,13085,0,1683041256,13084.352847149996,122.339695020004,53560.20633528001
2023-05-02,15:27:38.000,122,11048875,12805,0,1683041257,13084.34611084,122.38198980000016,53560.241270880004
2023-05-02,15:27:39.000,122,11048907,13085,0,1683041258,13084.28548405,122.40313718999823,53560.18537392001
2023-05-02,15:27:40.000,122,11048894,12965,0,1683041259,13084.272011429995,122.42428458000359,53560.22030952
2023-05-02,15:27:41.000,122,11048881,12885,0,1683041260,13084.191175709995,122.45953023000038,53560.15742544
2023-05-02,15:27:42.000,122,11048859,12885,0,1683041261,13084.150757849995,122.48067761999846,53560.18537392001
2023-05-02,15:27:43.000,122,11048875,13045,0,1683041262,13084.170966779995,122.51592327000253,53560.241270880004
2023-05-02,15:27:44.000,122,11048874,13045,0,1683041263,13084.1844394,122.46657935999974,53560.29716784
2023-05-02,15:27:45.000,122,11048859,13165,0,1683041264,13084.110339989995,122.50887414000317,53560.20633528001
2023-05-02,15:27:46.000,122,11048922,13125,0,1683041265,13084.110339989995,122.52297240000189,53560.22030952
2023-05-02,15:27:47.000,122,11048878,13085,0,1683041266,13084.08339475,122.56526717999805,53560.23428376001
2023-05-02,15:27:48.000,122,11048819,13085,0,1683041267,13084.09686736999,122.53002153000125,53560.241270880004
2023-05-02,15:27:49.000,122,11048888,12965,0,1683041268,13084.05644950999,122.55821804999869,53560.23428376001
2023-05-02,15:27:50.000,122,11048833,12885,0,1683041269,13084.02276796,122.53002153000125,53560.25524512001
2023-05-02,15:27:51.000,122,11048882,12965,0,1683041270,13083.989086409994,122.60051283000212,53560.213322400006
2023-05-02,15:27:52.000,122,11048873,13005,0,1683041271,13084.049713199995,122.60756196000148,53560.28319360001
2023-05-02,15:27:53.000,122,11048880,12925,0,1683041272,13084.12381261,122.63575847999891,53560.29716784
2023-05-02,15:27:54.000,122,11048856,13085,0,1683041273,13084.14402154,122.67100413000298,53560.35306480001
2023-05-02,15:27:55.000,122,11048851,13005,0,1683041274,13084.11707629999,122.70624977999978,53560.26921936
2023-05-02,15:27:56.000,122,11048885,12805,0,1683041275,13084.1844394,122.73444630000449,53560.27620648
2023-05-02,15:27:57.000,122,11048869,13045,0,1683041276,13084.21812094999,122.79083933999937,53560.34607768
2023-05-02,15:27:58.000,122,11048920,12885,0,1683041277,13084.25853880999,122.78379021,53560.40197464001
2023-05-02,15:27:59.000,122,11048862,13125,0,1683041278,13084.31916559999,122.80493759999808,53560.408961760004
2023-05-02,15:28:00.000,122,11048884,12845,0,1683041279,13084.3865287,122.81903586000408,53560.45088448001
2023-05-02,15:28:01.000,122,11048851,13005,0,1683041280,13084.420210249991,122.84723238000151,53560.360051920004
2023-05-02,15:28:02.000,122,11048871,13125,0,1683041281,13084.487573350001,122.85428151000087,53560.46485872
2023-05-02,15:28:03.000,122,11048835,12885,0,1683041282,13084.474100729996,122.87542889999895,53560.44389736
2023-05-02,15:28:04.000,122,11048856,13005,0,1683041283,13084.534727519997,122.88952715999767,53560.48582008
2023-05-02,15:28:05.000,122,11048825,12925,0,1683041284,13084.527991210001,122.8965762900043,53560.408961760004
2023-05-02,15:28:06.000,122,11048887,13125,0,1683041285,13084.548200140001,122.87542889999895,53560.43691024
2023-05-02,15:28:07.000,122,11048836,13045,0,1683041286,13084.575145379997,122.92477281000174,53560.50678144
2023-05-02,15:28:08.000,122,11048847,13365,0,1683041287,13084.602090619992,122.87542889999895,53560.59062688001
2023-05-02,15:28:09.000,122,11048896,12805,0,1683041288,13084.602090619992,122.87542889999895,53560.55569128
2023-05-02,15:28:10.000,122,11048890,13325,0,1683041289,13084.595354309997,122.88247802999831,53560.61857536001
2023-05-02,15:28:11.000,122,11048869,13005,0,1683041290,13084.474100729996,122.9318219400011,53560.54171704001
2023-05-02,15:28:12.000,122,11048905,13005,0,1683041291,13084.467364420001,122.97411672000453,53560.59062688001
2023-05-02,15:28:13.000,122,11048833,12885,0,1683041292,13084.420210249991,122.9670675899979,53560.61857536001
2023-05-02,15:28:14.000,122,11048868,13205,0,1683041293,13084.400001319991,123.01641150000069,53560.66049808
2023-05-02,15:28:15.000,122,11048931,12845,0,1683041294,13084.352847149996,123.06575541000348,53560.67447232
2023-05-02,15:28:16.000,122,11048866,13285,0,1683041295,13084.33937452999,123.10805018999963,53560.68145944
2023-05-02,15:28:17.000,122,11048890,13325,0,1683041296,13084.31916559999,123.18559061999986,53560.68844656001
2023-05-02,15:28:18.000,122,11048935,13125,0,1683041297,13084.30569298,123.19263974999922,53560.72338216
2023-05-02,15:28:19.000,122,11048842,13125,0,1683041298,13084.23832987999,123.24903279000137,53560.70940792001
2023-05-02,15:28:20.000,122,11048864,12965,0,1683041299,13084.1844394,123.30542583000351,53560.695433680004
2023-05-02,15:28:21.000,122,11048871,13045,0,1683041300,13084.13728522999,123.33362235000095,53560.65351096
2023-05-02,15:28:22.000,122,11048860,12925,0,1683041301,13084.15749415999,123.34772060999967,53560.72338216
2023-05-02,15:28:23.000,122,11048874,12965,0,1683041302,13084.130548919995,123.40411365000182,53560.68145944
2023-05-02,15:28:24.000,122,11048835,12845,0,1683041303,13084.069922129995,123.45345756000461,53560.73036928
2023-05-02,15:28:25.000,122,11048891,13125,0,1683041304,13084.01603164999,123.47460495000269,53560.66748520001
2023-05-02,15:28:26.000,122,11048857,13285,0,1683041305,13084.05644950999,123.50280147000012,53560.77927912
2023-05-02,15:28:27.000,122,11048897,13085,0,1683041306,13083.97561378999,123.53099799000483,53560.75133064
2023-05-02,15:28:28.000,122,11048891,13125,0,1683041307,13083.921723309999,123.56624364000163,53560.73735640001
2023-05-02,15:28:29.000,122,11048870,12925,0,1683041308,13083.921723309999,123.61558755000442,53560.70940792001
2023-05-02,15:28:30.000,122,11048879,12925,0,1683041309,13083.861096519999,123.60148928999843,53560.68145944
2023-05-02,15:28:31.000,122,11048919,12765,0,1683041310,13083.800469729998,123.6367349400025,53560.68145944
2023-05-02,15:28:32.000,122,11048847,13005,0,1683041311,13083.881305449999,123.64378407000186,53560.80024048
2023-05-02,15:28:33.000,122,11048859,13005,0,1683041312,13083.813942349989,123.68607884999801,53560.80722760001
2023-05-02,15:28:34.000,122,11048880,13205,0,1683041313,13083.834151279989,123.68607884999801,53560.744343520004
2023-05-02,15:28:35.000,122,11048867,12965,0,1683041314,13083.733106629988,123.75657014999888,53560.66748520001
2023-05-02,15:28:36.000,122,11048831,12965,0,1683041315,13083.786997109994,123.79181580000295,53560.72338216
2023-05-02,15:28:37.000,122,11048853,13005,0,1683041316,13083.807206039994,123.80591406000167,53560.75133064
2023-05-02,15:28:38.000,122,11048869,13365,0,1683041317,13083.793733419989,123.81296319000103,53560.765304880006
2023-05-02,15:28:39.000,122,11048869,12805,0,1683041318,13083.766788179993,123.86935623000318,53560.75133064
2023-05-02,15:28:40.000,122,11048875,12885,0,1683041319,13083.773524489989,123.8834544900019,53560.75133064
2023-05-02,15:28:41.000,122,11048846,13005,0,1683041320,13083.847623899994,123.90460187999997,53560.863124560005
2023-05-02,15:28:42.000,122,11048875,13085,0,1683041321,13083.854360209989,123.91165100999933,53560.80024048
2023-05-02,15:28:43.000,122,11048835,13085,0,1683041322,13083.820678659999,123.96804405000148,53560.80722760001
2023-05-02,15:28:44.000,122,11048861,13045,0,1683041323,13083.807206039994,124.00328969999828,53560.772292
2023-05-02,15:28:45.000,122,11048891,12965,0,1683041324,13083.820678659999,124.03148622000299,53560.70940792001
2023-05-02,15:28:46.000,122,11048923,13125,0,1683041325,13083.861096519999,124.00328969999828,53560.80722760001
2023-05-02,15:28:47.000,122,11048879,12965,0,1683041326,13083.91498699999,124.01033883000491,53560.77927912
2023-05-02,15:28:48.000,122,11048878,13005,0,1683041327,13083.962141169999,123.99624056999892,53560.82818896
2023-05-02,15:28:49.000,122,11048911,12885,0,1683041328,13083.99582271999,124.00328969999828,53560.863124560005
2023-05-02,15:28:50.000,122,11048887,12765,0,1683041329,13084.04297689,124.01033883000491,53560.863124560005
2023-05-02,15:28:51.000,122,11048901,13045,0,1683041330,13084.029504269995,124.00328969999828,53560.863124560005
2023-05-02,15:28:52.000,122,11048835,13085,0,1683041331,13084.009295339994,123.9468966600034,53560.85613744001
2023-05-02,15:28:53.000,122,11048881,12885,0,1683041332,13084.029504269995,123.95394579000276,53560.83517608001
2023-05-02,15:28:54.000,122,11048850,13165,0,1683041333,13083.99582271999,123.87640536000254,53560.82120184
2023-05-02,15:28:55.000,122,11048883,13085,0,1683041334,13084.00255903,123.87640536000254,53560.80024048
2023-05-02,15:28:56.000,122,11048852,13285,0,1683041335,13084.05644950999,123.8341105799991,53560.87011168
2023-05-02,15:28:57.000,122,11048908,12965,0,1683041336,13084.04297689,123.81296319000103,53560.92600864001
2023-05-02,15:28:58.000,122,11048870,13165,0,1683041337,13084.01603164999,123.76361927999824,53560.87709880001
2023-05-02,15:28:59.000,122,11048856,12925,0,1683041338,13083.948668549994,123.74952101999952,53560.863124560005
2023-05-02,15:29:00.000,122,11048870,13045,0,1683041339,13083.97561378999,123.70722624000337,53560.912034400004
2023-05-02,15:29:01.000,122,11048871,12965,0,1683041340,13083.908250689994,123.76361927999824,53560.83517608001
2023-05-02,15:29:02.000,122,11048912,12925,0,1683041341,13083.901514379999,123.7354227600008,53560.932995760006
2023-05-02,15:29:03.000,122,11048875,12885,0,1683041342,13083.95540485999,123.82001232000039,53560.91902152
2023-05-02,15:29:04.000,122,11048851,13125,0,1683041343,13083.968877479994,123.79886493000231,53560.96793136
2023-05-02,15:29:05.000,122,11048887,12965,0,1683041344,13083.941932239999,123.85525797000446,53560.932995760006
2023-05-02,15:29:06.000,122,11048876,13005,0,1683041345,13083.962141169999,123.89050362000125,53560.92600864001
2023-05-02,15:29:07.000,122,11048851,12965,0,1683041346,13083.968877479994,123.95394579000276,53560.981905600005
2023-05-02,15:29:08.000,122,11048883,13125,0,1683041347,13083.9823501,124.03148622000299,53560.981905600005
2023-05-02,15:29:09.000,122,11048890,13045,0,1683041348,13083.9823501,124.05968274000043,53561.02382832001
2023-05-02,15:29:10.000,122,11048874,12965,0,1683041349,13083.968877479994,124.15132142999937,53560.99587984
2023-05-02,15:29:11.000,122,11048861,13165,0,1683041350,13083.989086409994,124.17951795000408,53561.00286696001
2023-05-02,15:29:12.000,122,11048938,13165,0,1683041351,13084.09686736999,124.17951795000408,53561.07273816001
2023-05-02,15:29:13.000,122,11048942,13085,0,1683041352,13084.090131059995,124.27115664000303,53561.10767376
2023-05-02,15:29:14.000,122,11048840,12965,0,1683041353,13084.110339989995,124.25705838000431,53561.09369952001
2023-05-02,15:29:15.000,122,11048879,12965,0,1683041354,13084.049713199995,124.2923040300011,53561.02382832001
2023-05-02,15:29:16.000,122,11048867,13285,0,1683041355,13084.110339989995,124.2923040300011,53561.04478968001
2023-05-02,15:29:17.000,122,11048847,12725,0,1683041356,13084.150757849995,124.29935316000046,53561.05876392
2023-05-02,15:29:18.000,122,11048873,13085,0,1683041357,13084.14402154,124.27115664000303,53561.12164800001
2023-05-02,15:29:19.000,122,11048860,13125,0,1683041358,13084.19791201999,124.27115664000303,53561.100686640006
2023-05-02,15:29:20.000,122,11048851,13085,0,1683041359,13084.19791201999,124.23591098999896,53561.079725280004
2023-05-02,15:29:21.000,122,11048884,12885,0,1683041360,13084.22485726,124.24296011999832,53561.10767376
2023-05-02,15:29:22.000,122,11048883,12845,0,1683041361,13084.31916559999,124.17246882000472,53561.14260936001
2023-05-02,15:29:23.000,122,11048865,13085,0,1683041362,13084.312429289996,124.1936162100028,53561.07273816001
2023-05-02,15:29:24.000,122,11048848,12765,0,1683041363,13084.31916559999,124.17246882000472,53561.10767376
2023-05-02,15:29:25.000,122,11048885,13125,0,1683041364,13084.32590191,124.16541968999809,53561.09369952001
2023-05-02,15:29:26.000,122,11048855,13365,0,1683041365,13084.312429289996,124.17246882000472,53561.0867124
2023-05-02,15:29:27.000,122,11048850,13045,0,1683041366,13084.31916559999,124.14427230000001,53561.051776800006
2023-05-02,15:29:28.000,122,11048858,12965,0,1683041367,13084.400001319991,124.13722317000065,53561.17055784001
2023-05-02,15:29:29.000,122,11048892,12925,0,1683041368,13084.426946560001,124.15132142999937,53561.21248056001
2023-05-02,15:29:30.000,122,11048882,13125,0,1683041369,13084.433682869996,124.16541968999809,53561.17754496
2023-05-02,15:29:31.000,122,11048881,13165,0,1683041370,13084.352847149996,124.1936162100028,53561.1565836
2023-05-02,15:29:32.000,122,11048880,12885,0,1683041371,13084.34611084,124.1936162100028,53561.17754496
2023-05-02,15:29:33.000,122,11048855,13165,0,1683041372,13084.33937452999,124.25000924999767,53561.16357072
2023-05-02,15:29:34.000,122,11048840,13445,0,1683041373,13084.40673763,124.26410751000367,53561.24042904001
2023-05-02,15:29:35.000,122,11048870,12925,0,1683041374,13084.413473939996,124.2923040300011,53561.2264548
2023-05-02,15:29:36.000,122,11048894,12965,0,1683041375,13084.447155490001,124.25705838000431,53561.28235176
2023-05-02,15:29:37.000,122,11048872,12885,0,1683041376,13084.393265009996,124.26410751000367,53561.268377520006
2023-05-02,15:29:38.000,122,11048870,12925,0,1683041377,13084.400001319991,124.28525490000175,53561.23344192
2023-05-02,15:29:39.000,122,11048870,12965,0,1683041378,13084.433682869996,124.29935316000046,53561.31030024001
2023-05-02,15:29:40.000,122,11048862,13085,0,1683041379,13084.440419179991,124.30640228999982,53561.3312616
2023-05-02,15:29:41.000,122,11048851,12845,0,1683041380,13084.33937452999,124.3416479400039,53561.25440328
2023-05-02,15:29:42.000,122,11048896,12965,0,1683041381,13084.332638219996,124.3275496799979,53561.2264548
2023-05-02,15:29:43.000,122,11048901,12925,0,1683041382,13084.3865287,124.35574620000261,53561.33824872001
2023-05-02,15:29:44.000,122,11048891,12925,0,1683041383,13084.3865287,124.30640228999982,53561.366197200005
2023-05-02,15:29:45.000,122,11048869,12885,0,1683041384,13084.40673763,124.3416479400039,53561.38017144001
2023-05-02,15:29:46.000,122,11048827,12965,0,1683041385,13084.420210249991,124.3416479400039,53561.415107040004
2023-05-02,15:29:47.000,122,11048902,13045,0,1683041386,13084.359583459991,124.35574620000261,53561.4011328
2023-05-02,15:29:48.000,122,11048909,12965,0,1683041387,13084.312429289996,124.38394272000005,53561.366197200005
2023-05-02,15:29:49.000,122,11048866,12685,0,1683041388,13084.393265009996,124.40509010999813,53561.42908128001
2023-05-02,15:29:50.000,122,11048883,13045,0,1683041389,13084.30569298,124.45443402000092,53561.32427448
2023-05-02,15:29:51.000,122,11048831,13005,0,1683041390,13084.312429289996,124.51787619000243,53561.35921008001
2023-05-02,15:29:52.000,122,11048877,13285,0,1683041391,13084.359583459991,124.57426923000457,53561.40811992001
2023-05-02,15:29:53.000,122,11048852,13045,0,1683041392,13084.400001319991,124.60951488000137,53561.415107040004
2023-05-02,15:29:54.000,122,11048879,12885,0,1683041393,13084.3865287,124.63066226999945,53561.42908128001
2023-05-02,15:29:55.000,122,11048879,13285,0,1683041394,13084.30569298,124.66590792000352,53561.37318432
2023-05-02,15:29:56.000,122,11048853,12925,0,1683041395,13084.25853880999,124.72230095999839,53561.317287360005
2023-05-02,15:29:57.000,122,11048915,12965,0,1683041396,13084.27874773999,124.72230095999839,53561.415107040004
2023-05-02,15:29:58.000,122,11048877,13045,0,1683041397,13084.30569298,124.72935008999775,53561.45702976001
2023-05-02,15:29:59.000,122,11048868,13205,0,1683041398,13084.272011429995,124.7857431299999,53561.49196536
2023-05-02,15:30:00.000,122,11048834,12925,0,1683041399,13084.251802499995,124.82098878000397,53561.42908128001
2023-05-02,15:30:01.000,122,11048894,12805,0,1683041400,13084.26527512,124.84213617000205,53561.46401688
2023-05-02,15:30:02.000,122,11048895,13005,0,1683041401,13084.24506619,124.85623443000077,53561.39414568
2023-05-02,15:30:03.000,122,11048885,12965,0,1683041402,13084.21812094999,124.90557834000356,53561.42908128001
2023-05-02,15:30:04.000,122,11048859,13285,0,1683041403,13084.211384639995,124.89148008000484,53561.366197200005
2023-05-02,15:30:05.000,122,11048884,13005,0,1683041404,13084.16423047,124.87738181999885,53561.387158560006
2023-05-02,15:30:06.000,122,11048877,13165,0,1683041405,13084.191175709995,124.8844309499982,53561.32427448
2023-05-02,15:30:07.000,122,11048844,12965,0,1683041406,13084.170966779995,124.8844309499982,53561.30331312
2023-05-02,15:30:08.000,122,11048908,13405,0,1683041407,13084.16423047,124.8844309499982,53561.33824872001
2023-05-02,15:30:09.000,122,11048838,13045,0,1683041408,13084.17770308999,124.8985292100042,53561.35222296
2023-05-02,15:30:10.000,122,11048865,12965,0,1683041409,13084.19791201999,124.8985292100042,53561.3312616
2023-05-02,15:30:11.000,122,11048912,13125,0,1683041410,13084.15749415999,124.91262747000292,53561.27536464
2023-05-02,15:30:12.000,122,11048915,13125,0,1683041411,13084.17770308999,124.96197137999843,53561.25440328
2023-05-02,15:30:13.000,122,11048918,13325,0,1683041412,13084.231593569995,124.97606964000443,53561.26139040001
2023-05-02,15:30:14.000,122,11048894,13005,0,1683041413,13084.29895666999,124.98311877000378,53561.33824872001
2023-05-02,15:30:15.000,122,11048864,12885,0,1683041414,13084.32590191,124.9972170300025,53561.3312616
2023-05-02,15:30:16.000,122,11048846,12965,0,1683041415,13084.352847149996,125.03951180999866,53561.296326
2023-05-02,15:30:17.000,122,11048859,13165,0,1683041416,13084.36631977,125.04656093999802,53561.30331312
2023-05-02,15:30:18.000,122,11048874,13085,0,1683041417,13084.447155490001,125.07475746000273,53561.30331312
2023-05-02,15:30:19.000,122,11048895,13285,0,1683041418,13084.460628109991,125.08180659000209,53561.27536464
2023-05-02,15:30:20.000,122,11048861,13045,0,1683041419,13084.494309659996,125.10295398000017,53561.27536464
2023-05-02,15:30:21.000,122,11048867,12885,0,1683041420,13084.534727519997,125.13819963000424,53561.24042904001
2023-05-02,15:30:22.000,122,11048896,12925,0,1683041421,13084.561672759992,125.15934702000231,53561.2264548
2023-05-02,15:30:23.000,122,11048922,12965,0,1683041422,13084.635772169997,125.18049441000039,53561.30331312
2023-05-02,15:30:24.000,122,11048891,13045,0,1683041423,13084.682926339992,125.18049441000039,53561.31030024001
2023-05-02,15:30:25.000,122,11048861,12885,0,1683041424,13084.736816819997,125.20164179999847,53561.31030024001
2023-05-02,15:30:26.000,122,11048851,13165,0,1683041425,13084.689662650002,125.18049441000039,53561.24042904001
2023-05-02,15:30:27.000,122,11048908,13125,0,1683041426,13084.743553129993,125.22983832000318,53561.28933888001
2023-05-02,15:30:28.000,122,11048853,13285,0,1683041427,13084.669453720002,125.20869092999783,53561.219467680006
2023-05-02,15:30:29.000,122,11048858,13005,0,1683041428,13084.750289440002,125.16639615000167,53561.27536464
2023-05-02,15:30:30.000,122,11048919,13045,0,1683041429,13084.730080510002,125.19459266999911,53561.16357072
2023-05-02,15:30:31.000,122,11048864,13085,0,1683041430,13084.804179919993,125.17344528000103,53561.296326
2023-05-02,15:30:32.000,122,11048849,12885,0,1683041431,13084.790707300002,125.15934702000231,53561.25440328
2023-05-02,15:30:33.000,122,11048837,12765,0,1683041432,13084.723344199992,125.15229789000296,53561.21248056001
2023-05-02,15:30:34.000,122,11048874,12685,0,1683041433,13084.770498370002,125.12410136999824,53561.26139040001
2023-05-02,15:30:35.000,122,11048940,12965,0,1683041434,13084.736816819997,125.13115050000488,53561.296326
2023-05-02,15:30:36.000,122,11048873,12965,0,1683041435,13084.743553129993,125.11705223999888,53561.28933888001
2023-05-02,15:30:37.000,122,11048834,13005,0,1683041436,13084.676190029997,125.11000310999952,53561.198506320005
2023-05-02,15:30:38.000,122,11048898,13325,0,1683041437,13084.642508479992,125.10295398000017,53561.20549344
2023-05-02,15:30:39.000,122,11048899,12885,0,1683041438,13084.662717409992,125.11705223999888,53561.27536464
2023-05-02,15:30:40.000,122,11048893,12965,0,1683041439,13084.629035860002,125.12410136999824,53561.26139040001
2023-05-02,15:30:41.000,122,11048923,13045,0,1683041440,13084.581881689992,125.13819963000424,53561.14260936001
2023-05-02,15:30:42.000,122,11048855,12965,0,1683041441,13084.615563239997,125.15934702000231,53561.23344192
2023-05-02,15:30:43.000,122,11048898,13005,0,1683041442,13084.561672759992,125.13819963000424,53561.247416160004
2023-05-02,15:30:44.000,122,11048866,12965,0,1683041443,13084.514518589996,125.15934702000231,53561.21248056001
2023-05-02,15:30:45.000,122,11048878,13005,0,1683041444,13084.453891799996,125.20164179999847,53561.16357072
2023-05-02,15:30:46.000,122,11048881,13045,0,1683041445,13084.426946560001,125.22278919000382,53561.198506320005
2023-05-02,15:30:47.000,122,11048881,12725,0,1683041446,13084.440419179991,125.21574006000446,53561.2264548
2023-05-02,15:30:48.000,122,11048875,13085,0,1683041447,13084.494309659996,125.22983832000318,53561.23344192
2023-05-02,15:30:49.000,122,11048866,13165,0,1683041448,13084.433682869996,125.26508396999998,53561.247416160004
2023-05-02,15:30:50.000,122,11048901,12765,0,1683041449,13084.420210249991,125.29328049000469,53561.28235176
2023-05-02,15:30:51.000,122,11048842,13045,0,1683041450,13084.33937452999,125.32852614000149,53561.12863512
2023-05-02,15:30:52.000,122,11048897,13165,0,1683041451,13084.332638219996,125.36377178999828,53561.17754496
2023-05-02,15:30:53.000,122,11048895,13125,0,1683041452,13084.30569298,125.37787005000428,53561.198506320005
2023-05-02,15:30:54.000,122,11048859,13085,0,1683041453,13084.28548405,125.37787005000428,53561.198506320005
2023-05-02,15:30:55.000,122,11048885,13285,0,1683041454,13084.25853880999,125.43426308999915,53561.219467680006
2023-05-02,15:30:56.000,122,11048885,13085,0,1683041455,13084.292220359996,125.4554104800045,53561.20549344
2023-05-02,15:30:57.000,122,11048855,13285,0,1683041456,13084.312429289996,125.4906561300013,53561.24042904001
2023-05-02,15:30:58.000,122,11048874,12885,0,1683041457,13084.32590191,125.51885264999873,53561.247416160004
2023-05-02,15:30:59.000,122,11048859,13085,0,1683041458,13084.30569298,125.51885264999873,53561.17754496
2023-05-02,15:31:00.000,122,11048882,13125,0,1683041459,13084.359583459991,125.5540983000028,53561.24042904001
2023-05-02,15:31:01.000,122,11048858,13045,0,1683041460,13084.31916559999,125.61754047000431,53561.14260936001
2023-05-02,15:31:02.000,122,11048893,12805,0,1683041461,13084.36631977,125.63868786000239,53561.1565836
2023-05-02,15:31:03.000,122,11048876,13205,0,1683041462,13084.467364420001,125.63868786000239,53561.21248056001
2023-05-02,15:31:04.000,122,11048866,12925,0,1683041463,13084.534727519997,125.66688437999983,53561.198506320005
2023-05-02,15:31:05.000,122,11048869,13045,0,1683041464,13084.588618000002,125.67393350999919,53561.17055784001
2023-05-02,15:31:06.000,122,11048864,12845,0,1683041465,13084.669453720002,125.70917916000326,53561.13562224
2023-05-02,15:31:07.000,122,11048876,13285,0,1683041466,13084.682926339992,125.70917916000326,53561.12164800001
2023-05-02,15:31:08.000,122,11048894,12965,0,1683041467,13084.649244790002,125.70917916000326,53561.030815440005
2023-05-02,15:31:09.000,122,11048859,12965,0,1683041468,13084.730080510002,125.71622829000262,53561.0867124
2023-05-02,15:31:10.000,122,11048875,12925,0,1683041469,13084.723344199992,125.70917916000326,53561.02382832001
2023-05-02,15:31:11.000,122,11048869,13085,0,1683041470,13084.777234679997,125.72327742000198,53561.02382832001
2023-05-02,15:31:12.000,122,11048900,12885,0,1683041471,13084.864806709993,125.69508090000454,53561.100686640006
2023-05-02,15:31:13.000,122,11048871,13045,0,1683041472,13084.885015639993,125.71622829000262,53561.079725280004
2023-05-02,15:31:14.000,122,11048870,13325,0,1683041473,13084.918697189998,125.69508090000454,53561.14260936001
2023-05-02,15:31:15.000,122,11048917,12885,0,1683041474,13084.864806709993,125.7021300300039,53561.030815440005
2023-05-02,15:31:16.000,122,11048837,12925,0,1683041475,13084.891751949988,125.67393350999919,53561.07273816001
2023-05-02,15:31:17.000,122,11048882,12965,0,1683041476,13084.898488259998,125.6880317699979,53561.0168412
2023-05-02,15:31:18.000,122,11048917,13085,0,1683041477,13084.864806709993,125.7021300300039,53561.030815440005
2023-05-02,15:31:19.000,122,11048860,13085,0,1683041478,13084.871543019988,125.71622829000262,53561.02382832001
2023-05-02,15:31:20.000,122,11048852,12965,0,1683041479,13084.797443609998,125.69508090000454,53561.00286696001
2023-05-02,15:31:21.000,122,11048880,12965,0,1683041480,13084.810916230002,125.68098263999855,53561.02382832001
2023-05-02,15:31:22.000,122,11048848,12925,0,1683041481,13084.810916230002,125.68098263999855,53561.0168412
2023-05-02,15:31:23.000,122,11048881,13045,0,1683041482,13084.783970989993,125.7021300300039,53560.99587984
2023-05-02,15:31:24.000,122,11048868,13165,0,1683041483,13084.736816819997,125.69508090000454,53560.99587984
2023-05-02,15:31:25.000,122,11048851,12845,0,1683041484,13084.716607889997,125.70917916000326,53560.932995760006
2023-05-02,15:31:26.000,122,11048880,12965,0,1683041485,13084.676190029997,125.71622829000262,53560.93998288
2023-05-02,15:31:27.000,122,11048891,12965,0,1683041486,13084.750289440002,125.77967046000413,53561.00985408
2023-05-02,15:31:28.000,122,11048872,12965,0,1683041487,13084.743553129993,125.76557219999813,53561.00286696001
2023-05-02,15:31:29.000,122,11048849,13085,0,1683041488,13084.750289440002,125.76557219999813,53560.98889272
2023-05-02,15:31:30.000,122,11048874,13005,0,1683041489,13084.730080510002,125.81491611000092,53561.02382832001
2023-05-02,15:31:31.000,122,11048861,12845,0,1683041490,13084.662717409992,125.836063499999,53560.912034400004
2023-05-02,15:31:32.000,122,11048835,13005,0,1683041491,13084.689662650002,125.77967046000413,53560.912034400004
2023-05-02,15:31:33.000,122,11048887,13125,0,1683041492,13084.669453720002,125.80786698000156,53560.95395712001
2023-05-02,15:31:34.000,122,11048887,12965,0,1683041493,13084.682926339992,125.836063499999,53560.95395712001
2023-05-02,15:31:35.000,122,11048902,12965,0,1683041494,13084.669453720002,125.836063499999,53560.92600864001
2023-05-02,15:31:36.000,122,11048906,13085,0,1683041495,13084.662717409992,125.82901436999964,53560.94697
2023-05-02,15:31:37.000,122,11048868,13045,0,1683041496,13084.696398959997,125.85016175999772,53560.90504728001
2023-05-02,15:31:38.000,122,11048858,13085,0,1683041497,13084.635772169997,125.85721089000435,53560.912034400004
2023-05-02,15:31:39.000,122,11048877,12965,0,1683041498,13084.635772169997,125.87835828000243,53560.932995760006
2023-05-02,15:31:40.000,122,11048868,12885,0,1683041499,13084.642508479992,125.82901436999964,53560.884085920006
2023-05-02,15:31:41.000,122,11048838,12805,0,1683041500,13084.622299549992,125.86426002000371,53560.82818896
2023-05-02,15:31:42.000,122,11048867,12965,0,1683041501,13084.642508479992,125.84311262999836,53560.83517608001
2023-05-02,15:31:43.000,122,11048869,12845,0,1683041502,13084.676190029997,125.86426002000371,53560.8421632
2023-05-02,15:31:44.000,122,11048836,12885,0,1683041503,13084.770498370002,125.85721089000435,53560.92600864001
2023-05-02,15:31:45.000,122,11048891,13205,0,1683041504,13084.804179919993,125.84311262999836,53560.92600864001
2023-05-02,15:31:46.000,122,11048874,12885,0,1683041505,13084.864806709993,125.85721089000435,53560.932995760006
2023-05-02,15:31:47.000,122,11048837,13125,0,1683041506,13084.905224569993,125.86426002000371,53560.87709880001
2023-05-02,15:31:48.000,122,11048876,12845,0,1683041507,13084.932169809988,125.87835828000243,53560.91902152
2023-05-02,15:31:49.000,122,11048860,13405,0,1683041508,13085.006269219994,125.85721089000435,53560.91902152
2023-05-02,15:31:50.000,122,11048940,13005,0,1683041509,13084.986060289993,125.88540741000179,53560.85613744001
2023-05-02,15:31:51.000,122,11048865,13125,0,1683041510,13085.046687079994,125.89950567000051,53560.82120184
2023-05-02,15:31:52.000,122,11048837,12885,0,1683041511,13085.18141328,125.91360392999923,53560.932995760006
2023-05-02,15:31:53.000,122,11048850,13285,0,1683041512,13085.22183114,125.90655479999987,53560.912034400004
2023-05-02,15:31:54.000,122,11048872,13325,0,1683041513,13085.28245793,125.91360392999923,53560.912034400004
2023-05-02,15:31:55.000,122,11048828,12925,0,1683041514,13085.28245793,125.92770218999794,53560.89107304
2023-05-02,15:31:56.000,122,11048839,12765,0,1683041515,13085.31613947999,125.96294784000202,53560.912034400004
2023-05-02,15:31:57.000,122,11048883,13325,0,1683041516,13085.39697519999,125.94180045000394,53560.92600864001
2023-05-02,15:31:58.000,122,11048887,12885,0,1683041517,13085.44412937,125.9488495800033,53560.95395712001
2023-05-02,15:31:59.000,122,11048862,13165,0,1683041518,13085.49801984999,125.92065305999859,53560.90504728001
2023-05-02,15:32:00.000,122,11048837,12845,0,1683041519,13085.551910329996,125.89245654000115,53560.89806016
2023-05-02,15:32:01.000,122,11048865,13045,0,1683041520,13085.578855569991,125.90655479999987,53560.884085920006
2023-05-02,15:32:02.000,122,11048875,12965,0,1683041521,13085.686636530001,125.88540741000179,53560.96094424
2023-05-02,15:32:03.000,122,11048806,13165,0,1683041522,13085.693372839996,125.90655479999987,53560.92600864001
2023-05-02,15:32:04.000,122,11048868,13085,0,1683041523,13085.713581769996,125.86426002000371,53560.93998288
2023-05-02,15:32:05.000,122,11048864,12685,0,1683041524,13085.706845460001,125.87130915000307,53560.91902152
2023-05-02,15:32:06.000,122,11048850,13285,0,1683041525,13085.753999629997,125.836063499999,53560.912034400004
2023-05-02,15:32:07.000,122,11048874,13125,0,1683041526,13085.807890110002,125.82196524000028,53560.90504728001
2023-05-02,15:32:08.000,122,11048893,13285,0,1683041527,13085.855044279997,125.7373756800007,53560.97491848001
2023-05-02,15:32:09.000,122,11048896,13005,0,1683041528,13085.881989519992,125.7021300300039,53560.96094424
2023-05-02,15:32:10.000,122,11048850,12925,0,1683041529,13085.902198449992,125.64573699000175,53561.00985408
2023-05-02,15:32:11.000,122,11048883,13125,0,1683041530,13085.848307970002,125.63868786000239,53560.90504728001
2023-05-02,15:32:12.000,122,11048843,13125,0,1683041531,13085.902198449992,125.5893439499996,53560.97491848001
2023-05-02,15:32:13.000,122,11048858,12885,0,1683041532,13085.942616309992,125.57524569000088,53560.932995760006
2023-05-02,15:32:14.000,122,11048857,12805,0,1683041533,13085.983034169993,125.56114743000217,53560.981905600005
2023-05-02,15:32:15.000,122,11048827,13085,0,1683041534,13085.956088929997,125.54000004000409,53560.94697
2023-05-02,15:32:16.000,122,11048853,13165,0,1683041535,13085.983034169993,125.48360700000194,53560.94697
2023-05-02,15:32:17.000,122,11048889,13165,0,1683041536,13086.043660959993,125.47655787000258,53561.04478968001
2023-05-02,15:32:18.000,122,11048882,12765,0,1683041537,13086.036924649998,125.43426308999915,53561.04478968001
2023-05-02,15:32:19.000,122,11048891,12965,0,1683041538,13086.030188340002,125.44131221999851,53561.02382832001
2023-05-02,15:32:20.000,122,11048889,13005,0,1683041539,13086.016715719998,125.43426308999915,53561.04478968001
2023-05-02,15:32:21.000,122,11048859,13125,0,1683041540,13086.009979410002,125.42721395999979,53561.030815440005
2023-05-02,15:32:22.000,122,11048893,12965,0,1683041541,13085.983034169993,125.41311570000107,53561.04478968001
2023-05-02,15:32:23.000,122,11048872,12965,0,1683041542,13086.070606199988,125.40606657000171,53561.13562224
2023-05-02,15:32:24.000,122,11048867,12885,0,1683041543,13086.070606199988,125.37082091999764,53561.12164800001
2023-05-02,15:32:25.000,122,11048858,13045,0,1683041544,13086.030188340002,125.391968310003,53561.12164800001
2023-05-02,15:32:26.000,122,11048872,13165,0,1683041545,13085.996506789998,125.36377178999828,53561.12863512
2023-05-02,15:32:27.000,122,11048877,13205,0,1683041546,13086.023452029993,125.37082091999764,53561.14260936001
2023-05-02,15:32:28.000,122,11048807,13285,0,1683041547,13086.050397270003,125.35672265999892,53561.11466088
2023-05-02,15:32:29.000,122,11048890,13005,0,1683041548,13086.016715719998,125.32147701000213,53561.11466088
2023-05-02,15:32:30.000,122,11048852,12925,0,1683041549,13085.962825239993,125.27213309999934,53561.100686640006
2023-05-02,15:32:31.000,122,11048873,13005,0,1683041550,13086.043660959993,125.29328049000469,53561.100686640006
2023-05-02,15:32:32.000,122,11048854,12885,0,1683041551,13086.097551439998,125.20869092999783,53561.16357072
2023-05-02,15:32:33.000,122,11048914,13005,0,1683041552,13086.137969299998,125.18049441000039,53561.17055784001
2023-05-02,15:32:34.000,122,11048849,13045,0,1683041553,13086.158178229998,125.08885572000145,53561.19151920001
2023-05-02,15:32:35.000,122,11048857,13005,0,1683041554,13086.144705609993,125.08180659000209,53561.100686640006
2023-05-02,15:32:36.000,122,11048885,13285,0,1683041555,13086.212068709989,125.0324626799993,53561.18453208
2023-05-02,15:32:37.000,122,11048846,12925,0,1683041556,13086.259222879999,125.01836442000058,53561.21248056001
2023-05-02,15:32:38.000,122,11048890,13125,0,1683041557,13086.299640739999,124.96197137999843,53561.2264548
2023-05-02,15:32:39.000,122,11048844,12805,0,1683041558,13086.35353121999,124.96197137999843,53561.17754496
2023-05-02,15:32:40.000,122,11048840,12805,0,1683041559,13086.37374014999,124.91262747000292,53561.198506320005
2023-05-02,15:32:41.000,122,11048859,12845,0,1683041560,13086.427630629994,124.90557834000356,53561.28933888001
2023-05-02,15:32:42.000,122,11048813,13165,0,1683041561,13086.48152111,124.8844309499982,53561.3312616
2023-05-02,15:32:43.000,122,11048892,12845,0,1683041562,13086.508466349995,124.85623443000077,53561.27536464
2023-05-02,15:32:44.000,122,11048857,12765,0,1683041563,13086.548884209995,124.84918530000141,53561.296326
2023-05-02,15:32:45.000,122,11048863,13085,0,1683041564,13086.55562051999,124.80689051999798,53561.21248056001
2023-05-02,15:32:46.000,122,11048871,13045,0,1683041565,13086.60277469,124.79984138999862,53561.28235176
2023-05-02,15:32:47.000,122,11048881,12925,0,1683041566,13086.66340148,124.79279225999926,53561.32427448
2023-05-02,15:32:48.000,122,11048880,13085,0,1683041567,13086.73750088999,124.79279225999926,53561.39414568
2023-05-02,15:32:49.000,122,11048871,13205,0,1683041568,13086.791391369996,124.7857431299999,53561.37318432
2023-05-02,15:32:50.000,122,11048821,12925,0,1683041569,13086.858754469991,124.81393965000461,53561.42908128001
2023-05-02,15:32:51.000,122,11048917,13045,0,1683041570,13086.831809229996,124.79984138999862,53561.436068400006
2023-05-02,15:32:52.000,122,11048865,13205,0,1683041571,13086.919381259991,124.80689051999798,53561.35222296
2023-05-02,15:32:53.000,122,11048821,13445,0,1683041572,13086.953062809996,124.80689051999798,53561.34523584
2023-05-02,15:32:54.000,122,11048833,12925,0,1683041573,13087.000216979992,124.83508704000269,53561.415107040004
2023-05-02,15:32:55.000,122,11048880,13045,0,1683041574,13087.027162220002,124.89148008000484,53561.42209416
2023-05-02,15:32:56.000,122,11048861,12885,0,1683041575,13087.094525319997,124.8844309499982,53561.415107040004
2023-05-02,15:32:57.000,122,11048841,13205,0,1683041576,13087.114734249997,124.89148008000484,53561.50593960001
2023-05-02,15:32:58.000,122,11048840,13205,0,1683041577,13087.215778899998,124.90557834000356,53561.49895248
2023-05-02,15:32:59.000,122,11048876,13125,0,1683041578,13087.202306279993,124.94082399000035,53561.49196536
2023-05-02,15:33:00.000,122,11048849,12925,0,1683041579,13087.229251520002,124.95492224999907,53561.49895248
2023-05-02,15:33:01.000,122,11048838,12965,0,1683041580,13087.128206870002,124.98311877000378,53561.47799112001
2023-05-02,15:33:02.000,122,11048881,13165,0,1683041581,13087.182097349993,124.9972170300025,53561.471004
2023-05-02,15:33:03.000,122,11048845,13205,0,1683041582,13087.229251520002,125.0324626799993,53561.56882368
2023-05-02,15:33:04.000,122,11048863,12925,0,1683041583,13087.242724139993,125.05361007000465,53561.55484944001
2023-05-02,15:33:05.000,122,11048877,13045,0,1683041584,13087.148415800002,125.08180659000209,53561.533888080005
2023-05-02,15:33:06.000,122,11048879,12965,0,1683041585,13087.155152109997,125.06065920000401,53561.56882368
2023-05-02,15:33:07.000,122,11048841,13045,0,1683041586,13087.134943179997,125.12410136999824,53561.58978504
2023-05-02,15:33:08.000,122,11048874,12845,0,1683041587,13087.148415800002,125.15229789000296,53561.582797920004
2023-05-02,15:33:09.000,122,11048883,13125,0,1683041588,13087.033898529997,125.17344528000103,53561.5408752
2023-05-02,15:33:10.000,122,11048856,12845,0,1683041589,13087.006953290002,125.23688745000254,53561.51292672
2023-05-02,15:33:11.000,122,11048838,12725,0,1683041590,13087.006953290002,125.29328049000469,53561.533888080005
2023-05-02,15:33:12.000,122,11048842,12925,0,1683041591,13087.101261629992,125.2791822299987,53561.603759280006
2023-05-02,15:33:13.000,122,11048850,13125,0,1683041592,13087.094525319997,125.32147701000213,53561.582797920004
2023-05-02,15:33:14.000,122,11048839,12765,0,1683041593,13087.101261629992,125.33557527000085,53561.57581080001
2023-05-02,15:33:15.000,122,11048889,12685,0,1683041594,13087.054107459997,125.32147701000213,53561.5408752
2023-05-02,15:33:16.000,122,11048851,12925,0,1683041595,13087.114734249997,125.33557527000085,53561.51292672
2023-05-02,15:33:17.000,122,11048860,13285,0,1683041596,13087.121470559992,125.34967352999956,53561.5408752
2023-05-02,15:33:18.000,122,11048817,12805,0,1683041597,13087.195569969997,125.33557527000085,53561.51292672
2023-05-02,15:33:19.000,122,11048851,13085,0,1683041598,13087.202306279993,125.35672265999892,53561.582797920004
2023-05-02,15:33:20.000,122,11048881,12925,0,1683041599,13087.202306279993,125.32147701000213,53561.533888080005
2023-05-02,15:33:21.000,122,11048851,13085,0,1683041600,13087.235987829998,125.2791822299987,53561.6107464
2023-05-02,15:33:22.000,122,11048891,13245,0,1683041601,13087.316823549998,125.26508396999998,53561.61773352
2023-05-02,15:33:23.000,122,11048827,12925,0,1683041602,13087.269669380003,125.25803484000062,53561.603759280006
2023-05-02,15:33:24.000,122,11048866,12965,0,1683041603,13087.323559859993,125.15934702000231,53561.63170776
2023-05-02,15:33:25.000,122,11048857,13085,0,1683041604,13087.289878309988,125.1452487600036,53561.58978504
2023-05-02,15:33:26.000,122,11048868,13005,0,1683041605,13087.269669380003,125.0959048500008,53561.603759280006
2023-05-02,15:33:27.000,122,11048866,13045,0,1683041606,13087.303350929993,125.06065920000401,53561.66664336
2023-05-02,15:33:28.000,122,11048823,13285,0,1683041607,13087.337032479998,124.98311877000378,53561.67363048001
2023-05-02,15:33:29.000,122,11048909,13045,0,1683041608,13087.337032479998,124.92672573000164,53561.63869488
2023-05-02,15:33:30.000,122,11048850,13125,0,1683041609,13087.363977719993,124.84918530000141,53561.75747592
2023-05-02,15:33:31.000,122,11048888,12965,0,1683041610,13087.310087239988,124.80689051999798,53561.6806176
2023-05-02,15:33:32.000,122,11048879,13285,0,1683041611,13087.222515209993,124.72230095999839,53561.66664336
2023-05-02,15:33:33.000,122,11048862,13285,0,1683041612,13087.235987829998,124.66590792000352,53561.71555320001
2023-05-02,15:33:34.000,122,11048836,12845,0,1683041613,13087.209042590002,124.62361314000009,53561.68760472
2023-05-02,15:33:35.000,122,11048832,13285,0,1683041614,13087.161888419992,124.56017096999858,53561.65965624
2023-05-02,15:33:36.000,122,11048872,13125,0,1683041615,13087.168624730002,124.48967966999771,53561.70856608
2023-05-02,15:33:37.000,122,11048870,12965,0,1683041616,13087.168624730002,124.46148315000028,53561.72254032001
2023-05-02,15:33:38.000,122,11048889,13285,0,1683041617,13087.202306279993,124.43328663000284,53561.750488800004
2023-05-02,15:33:39.000,122,11048881,12845,0,1683041618,13087.148415800002,124.40509010999813,53561.69459184001
2023-05-02,15:33:40.000,122,11048814,13125,0,1683041619,13087.175361039997,124.39099184999941,53561.69459184001
2023-05-02,15:33:41.000,122,11048872,13165,0,1683041620,13087.087789010002,124.33459881000454,53561.65965624
2023-05-02,15:33:42.000,122,11048892,12965,0,1683041621,13087.141679489992,124.32050054999854,53561.63170776
2023-05-02,15:33:43.000,122,11048821,13005,0,1683041622,13087.182097349993,124.31345141999918,53561.750488800004
2023-05-02,15:33:44.000,122,11048872,13005,0,1683041623,13087.215778899998,124.31345141999918,53561.73651456
2023-05-02,15:33:45.000,122,11048852,12965,0,1683041624,13087.229251520002,124.27820577000239,53561.71555320001
2023-05-02,15:33:46.000,122,11048811,13085,0,1683041625,13087.222515209993,124.2923040300011,53561.70856608
2023-05-02,15:33:47.000,122,11048838,12925,0,1683041626,13087.235987829998,124.25705838000431,53561.72952744
2023-05-02,15:33:48.000,122,11048859,12845,0,1683041627,13087.310087239988,124.23591098999896,53561.76446304001
2023-05-02,15:33:49.000,122,11048835,12845,0,1683041628,13087.330296169988,124.20066534000216,53561.750488800004
2023-05-02,15:33:50.000,122,11048826,13205,0,1683041629,13087.296614619998,124.17951795000408,53561.70856608
2023-05-02,15:33:51.000,122,11048820,13325,0,1683041630,13087.337032479998,124.17246882000472,53561.68760472
2023-05-02,15:33:52.000,122,11048837,13205,0,1683041631,13087.431340819989,124.11607578000257,53561.7854244
2023-05-02,15:33:53.000,122,11048839,13045,0,1683041632,13087.471758679989,124.07378099999914,53561.820360000005
2023-05-02,15:33:54.000,122,11048835,13205,0,1683041633,13087.491967609989,124.02443709000363,53561.77843728
2023-05-02,15:33:55.000,122,11048861,12645,0,1683041634,13087.424604509994,123.9821423100002,53561.750488800004
2023-05-02,15:33:56.000,122,11048851,13005,0,1683041635,13087.478494989999,123.91870013999869,53561.771450160006
2023-05-02,15:33:57.000,122,11048853,13205,0,1683041636,13087.53238546999,123.89755275000061,53561.83433424
2023-05-02,15:33:58.000,122,11048851,13005,0,1683041637,13087.491967609989,123.85525797000446,53561.869269840005
2023-05-02,15:33:59.000,122,11048864,12885,0,1683041638,13087.512176539989,123.79886493000231,53561.869269840005
2023-05-02,15:34:00.000,122,11048836,13085,0,1683041639,13087.465022369994,123.75657014999888,53561.84830848
2023-05-02,15:34:01.000,122,11048899,13045,0,1683041640,13087.438077129998,123.72837363000144,53561.89023120001
2023-05-02,15:34:02.000,122,11048862,13045,0,1683041641,13087.458286059998,123.67902971999865,53561.94612816
2023-05-02,15:34:03.000,122,11048924,12925,0,1683041642,13087.384186649993,123.60853841999779,53561.90420544
2023-05-02,15:34:04.000,122,11048847,13125,0,1683041643,13087.289878309988,123.57329277000099,53561.90420544
2023-05-02,15:34:05.000,122,11048889,12805,0,1683041644,13087.195569969997,123.50985059999948,53561.80638576
2023-05-02,15:34:06.000,122,11048853,13085,0,1683041645,13087.101261629992,123.46755582000333,53561.86228272001
2023-05-02,15:34:07.000,122,11048865,13405,0,1683041646,13087.054107459997,123.38296626000374,53561.91119256001
2023-05-02,15:34:08.000,122,11048831,13045,0,1683041647,13086.973271739997,123.32657322000159,53561.94612816
2023-05-02,15:34:09.000,122,11048866,12885,0,1683041648,13086.798127679991,123.25608192000072,53561.869269840005
2023-05-02,15:34:10.000,122,11048851,13045,0,1683041649,13086.69708302999,123.16444323000178,53561.87625696
2023-05-02,15:34:11.000,122,11048841,12645,0,1683041650,13086.49499372999,123.08690280000155,53561.83433424
2023-05-02,15:34:12.000,122,11048920,13125,0,1683041651,13086.387212769994,123.0305097599994,53561.820360000005
2023-05-02,15:34:13.000,122,11048869,13005,0,1683041652,13086.259222879999,123.01641150000069,53561.79241152001
2023-05-02,15:34:14.000,122,11048833,12765,0,1683041653,13086.097551439998,122.93887107000046,53561.7854244
2023-05-02,15:34:15.000,122,11048839,13085,0,1683041654,13085.929143690002,122.92477281000174,53561.79241152001
2023-05-02,15:34:16.000,122,11048844,12885,0,1683041655,13085.767472250001,122.88952715999767,53561.7854244
2023-05-02,15:34:17.000,122,11048865,13285,0,1683041656,13085.720318079992,122.86837976999959,53561.82734712
2023-05-02,15:34:18.000,122,11048857,13085,0,1683041657,13085.619273429991,122.84723238000151,53561.86228272001
2023-05-02,15:34:19.000,122,11048847,13165,0,1683041658,13085.49801984999,122.8331341200028,53561.84132136001
2023-05-02,15:34:20.000,122,11048865,12965,0,1683041659,13085.39697519999,122.84723238000151,53561.77843728
2023-05-02,15:34:21.000,122,11048865,13005,0,1683041660,13085.23530375999,122.8965762900043,53561.75747592
2023-05-02,15:34:22.000,122,11048834,13285,0,1683041661,13085.19488589999,122.88952715999767,53561.750488800004
2023-05-02,15:34:23.000,122,11048847,13125,0,1683041662,13085.208358519994,122.90362542000366,53561.7854244
2023-05-02,15:34:24.000,122,11048878,12925,0,1683041663,13085.127522799994,122.9318219400011,53561.83433424
2023-05-02,15:34:25.000,122,11048830,13045,0,1683041664,13085.100577559999,123.00231324000197,53561.77843728
2023-05-02,15:34:26.000,122,11048823,13045,0,1683041665,13085.039950769999,122.94592019999982,53561.71555320001
2023-05-02,15:34:27.000,122,11048885,13165,0,1683041666,13084.999532909998,122.98116585000389,53561.701578960005
2023-05-02,15:34:28.000,122,11048883,13125,0,1683041667,13084.945642429993,122.98116585000389,53561.69459184001
2023-05-02,15:34:29.000,122,11048871,13005,0,1683041668,13084.952378739988,123.00936237000133,53561.65965624
2023-05-02,15:34:30.000,122,11048831,13245,0,1683041669,13084.878279329998,123.02346063000005,53561.61773352
2023-05-02,15:34:31.000,122,11048851,12925,0,1683041670,13084.871543019988,123.01641150000069,53561.61773352
2023-05-02,15:34:32.000,122,11048838,13125,0,1683041671,13084.885015639993,122.98116585000389,53561.652669120005
2023-05-02,15:34:33.000,122,11048888,12925,0,1683041672,13084.810916230002,122.98821498000325,53561.62472064001
2023-05-02,15:34:34.000,122,11048834,13205,0,1683041673,13084.763762059993,123.02346063000005,53561.603759280006
2023-05-02,15:34:35.000,122,11048843,12685,0,1683041674,13084.750289440002,122.99526411000261,53561.59677216001
2023-05-02,15:34:36.000,122,11048852,13165,0,1683041675,13084.770498370002,122.99526411000261,53561.5408752
2023-05-02,15:34:37.000,122,11048842,13165,0,1683041676,13084.757025749997,122.98821498000325,53561.57581080001
2023-05-02,15:34:38.000,122,11048841,13085,0,1683041677,13084.689662650002,123.00231324000197,53561.52690096001
2023-05-02,15:34:39.000,122,11048885,12925,0,1683041678,13084.709871580002,123.00231324000197,53561.5408752
2023-05-02,15:34:40.000,122,11048839,12965,0,1683041679,13084.723344199992,122.98821498000325,53561.533888080005
2023-05-02,15:34:41.000,122,11048867,12885,0,1683041680,13084.709871580002,122.98821498000325,53561.46401688
2023-05-02,15:34:42.000,122,11048847,13285,0,1683041681,13084.730080510002,122.96001845999854,53561.5408752
2023-05-02,15:34:43.000,122,11048863,12525,0,1683041682,13084.642508479992,122.95296932999918,53561.47799112001
2023-05-02,15:34:44.000,122,11048893,13085,0,1683041683,13084.561672759992,122.8965762900043,53561.40811992001
2023-05-02,15:34:45.000,122,11048878,13325,0,1683041684,13084.480837039991,122.8965762900043,53561.35222296
2023-05-02,15:34:46.000,122,11048864,13045,0,1683041685,13084.426946560001,122.86837976999959,53561.35222296
2023-05-02,15:34:47.000,122,11048851,12765,0,1683041686,13084.379792389991,122.88247802999831,53561.3312616
2023-05-02,15:34:48.000,122,11048865,13045,0,1683041687,13084.30569298,122.82608499000344,53561.3312616
2023-05-02,15:34:49.000,122,11048812,13125,0,1683041688,13084.20464833,122.84018325000216,53561.31030024001
2023-05-02,15:34:50.000,122,11048877,12845,0,1683041689,13084.090131059995,122.81198673000472,53561.317287360005
2023-05-02,15:34:51.000,122,11048872,13125,0,1683041690,13083.941932239999,122.79788846999872,53561.19151920001
2023-05-02,15:34:52.000,122,11048881,12965,0,1683041691,13083.854360209989,122.79788846999872,53561.2264548
2023-05-02,15:34:53.000,122,11048859,13125,0,1683041692,13083.793733419989,122.79788846999872,53561.14260936001
2023-05-02,15:34:54.000,122,11048889,12965,0,1683041693,13083.773524489989,122.79083933999937,53561.149596480005
2023-05-02,15:34:55.000,122,11048886,12925,0,1683041694,13083.659007219998,122.79788846999872,53561.14260936001
2023-05-02,15:34:56.000,122,11048869,13165,0,1683041695,13083.611853050003,122.79788846999872,53561.11466088
2023-05-02,15:34:57.000,122,11048867,13045,0,1683041696,13083.578171499998,122.79083933999937,53561.19151920001
2023-05-02,15:34:58.000,122,11048825,13045,0,1683041697,13083.584907809993,122.80493759999808,53561.149596480005
2023-05-02,15:34:59.000,122,11048868,12925,0,1683041698,13083.497335779997,122.80493759999808,53561.09369952001
2023-05-02,15:35:00.000,122,11048873,13125,0,1683041699,13083.531017330002,122.84018325000216,53561.051776800006
2023-05-02,15:35:01.000,122,11048884,12885,0,1683041700,13083.477126849997,122.84018325000216,53561.02382832001
2023-05-02,15:35:02.000,122,11048870,12845,0,1683041701,13083.423236369992,122.8331341200028,53561.00286696001
2023-05-02,15:35:03.000,122,11048872,12965,0,1683041702,13083.477126849997,122.81903586000408,53561.00985408
2023-05-02,15:35:04.000,122,11048848,12965,0,1683041703,13083.557962569997,122.78379021,53561.04478968001
2023-05-02,15:35:05.000,122,11048841,12925,0,1683041704,13083.578171499998,122.77674108000065,53560.99587984
2023-05-02,15:35:06.000,122,11048857,12965,0,1683041705,13083.625325669993,122.76264282000193,53560.98889272
2023-05-02,15:35:07.000,122,11048898,13085,0,1683041706,13083.605116739993,122.75559369000257,53560.97491848001
2023-05-02,15:35:08.000,122,11048844,13085,0,1683041707,13083.591644120002,122.77674108000065,53560.87011168
2023-05-02,15:35:09.000,122,11048831,13045,0,1683041708,13083.652270909988,122.78379021,53561.0168412
2023-05-02,15:35:10.000,122,11048836,13085,0,1683041709,13083.652270909988,122.76969195000129,53560.91902152
2023-05-02,15:35:11.000,122,11048825,13285,0,1683041710,13083.706161389993,122.76969195000129,53560.97491848001
2023-05-02,15:35:12.000,122,11048833,13005,0,1683041711,13083.813942349989,122.76264282000193,53560.96793136
2023-05-02,15:35:13.000,122,11048867,13005,0,1683041712,13083.800469729998,122.79788846999872,53561.0168412
2023-05-02,15:35:14.000,122,11048871,13245,0,1683041713,13083.847623899994,122.81198673000472,53561.03780256
2023-05-02,15:35:15.000,122,11048877,13085,0,1683041714,13083.827414969994,122.82608499000344,53561.0168412
2023-05-02,15:35:16.000,122,11048922,13205,0,1683041715,13083.820678659999,122.84018325000216,53560.94697
2023-05-02,15:35:17.000,122,11048860,13125,0,1683041716,13083.840887589999,122.8331341200028,53560.98889272
2023-05-02,15:35:18.000,122,11048825,13005,0,1683041717,13083.861096519999,122.84018325000216,53561.05876392
2023-05-02,15:35:19.000,122,11048859,12925,0,1683041718,13083.881305449999,122.86837976999959,53561.051776800006
2023-05-02,15:35:20.000,122,11048889,12685,0,1683041719,13083.881305449999,122.86133064000023,53561.00985408
2023-05-02,15:35:21.000,122,11048835,13085,0,1683041720,13083.861096519999,122.82608499000344,53561.00286696001
2023-05-02,15:35:22.000,122,11048864,13285,0,1683041721,13083.901514379999,122.84018325000216,53561.030815440005
2023-05-02,15:35:23.000,122,11048856,13125,0,1683041722,13083.854360209989,122.86133064000023,53560.981905600005
2023-05-02,15:35:24.000,122,11048834,12925,0,1683041723,13083.820678659999,122.87542889999895,53561.00985408
2023-05-02,15:35:25.000,122,11048880,13125,0,1683041724,13083.726370319993,122.86837976999959,53561.030815440005
2023-05-02,15:35:26.000,122,11048865,12885,0,1683041725,13083.719634009998,122.87542889999895,53560.96793136
2023-05-02,15:35:27.000,122,11048861,13085,0,1683041726,13083.652270909988,122.88247802999831,53560.98889272
2023-05-02,15:35:28.000,122,11048850,13045,0,1683041727,13083.652270909988,122.86837976999959,53560.981905600005
2023-05-02,15:35:29.000,122,11048852,13125,0,1683041728,13083.584907809993,122.91772368000238,53561.051776800006
2023-05-02,15:35:30.000,122,11048857,12885,0,1683041729,13083.524281019992,122.93887107000046,53561.030815440005
2023-05-02,15:35:31.000,122,11048867,12845,0,1683041730,13083.362609579992,122.98821498000325,53560.97491848001
2023-05-02,15:35:32.000,122,11048883,12965,0,1683041731,13083.342400649992,123.04460801999812,53561.00286696001
2023-05-02,15:35:33.000,122,11048864,13165,0,1683041732,13083.281773859992,123.09395193000091,53561.05876392
2023-05-02,15:35:34.000,122,11048865,12925,0,1683041733,13083.248092310001,123.13624671000434,53561.051776800006
2023-05-02,15:35:35.000,122,11048884,13125,0,1683041734,13083.173992899996,123.21378714000457,53561.06575104
2023-05-02,15:35:36.000,122,11048870,12885,0,1683041735,13083.173992899996,123.241983660002,53561.030815440005
2023-05-02,15:35:37.000,122,11048876,13045,0,1683041736,13083.207674450001,123.33362235000095,53561.1565836
2023-05-02,15:35:38.000,122,11048821,13165,0,1683041737,13083.214410759996,123.38296626000374,53561.0867124
2023-05-02,15:35:39.000,122,11048847,12965,0,1683041738,13083.207674450001,123.45345756000461,53561.13562224
2023-05-02,15:35:40.000,122,11048869,12765,0,1683041739,13083.221147069991,123.5239488599982,53561.0867124
2023-05-02,15:35:41.000,122,11048886,12845,0,1683041740,13083.207674450001,123.57329277000099,53561.09369952001
2023-05-02,15:35:42.000,122,11048899,13045,0,1683041741,13083.234619689996,123.64378407000186,53561.06575104
2023-05-02,15:35:43.000,122,11048850,12805,0,1683041742,13083.328928030001,123.67902971999865,53561.16357072
2023-05-02,15:35:44.000,122,11048818,12885,0,1683041743,13083.389554820002,123.6719805899993,53561.149596480005
2023-05-02,15:35:45.000,122,11048836,13045,0,1683041744,13083.416500059997,123.72132450000208,53561.149596480005
2023-05-02,15:35:46.000,122,11048835,12765,0,1683041745,13083.423236369992,123.71427537000272,53561.10767376
2023-05-02,15:35:47.000,122,11048895,13325,0,1683041746,13083.450181610002,123.74247189000016,53561.11466088
2023-05-02,15:35:48.000,122,11048909,12925,0,1683041747,13083.504072089992,123.71427537000272,53561.0867124
2023-05-02,15:35:49.000,122,11048832,12805,0,1683041748,13083.524281019992,123.700177110004,53561.18453208
2023-05-02,15:35:50.000,122,11048843,13165,0,1683041749,13083.490599470002,123.71427537000272,53561.07273816001
2023-05-02,15:35:51.000,122,11048850,12925,0,1683041750,13083.531017330002,123.700177110004,53561.06575104
2023-05-02,15:35:52.000,122,11048873,13125,0,1683041751,13083.591644120002,123.6719805899993,53561.11466088
2023-05-02,15:35:53.000,122,11048833,13125,0,1683041752,13083.598380429998,123.62968581000314,53561.13562224
2023-05-02,15:35:54.000,122,11048842,12845,0,1683041753,13083.618589359998,123.60148928999843,53561.18453208
2023-05-02,15:35:55.000,122,11048833,13005,0,1683041754,13083.504072089992,123.57329277000099,53561.051776800006
2023-05-02,15:35:56.000,122,11048868,13045,0,1683041755,13083.578171499998,123.5380471200042,53561.10767376
2023-05-02,15:35:57.000,122,11048824,13325,0,1683041756,13083.611853050003,123.47460495000269,53561.219467680006
2023-05-02,15:35:58.000,122,11048891,12925,0,1683041757,13083.578171499998,123.4252610399999,53561.13562224
2023-05-02,15:35:59.000,122,11048815,13165,0,1683041758,13083.537753639997,123.41821191000054,53561.100686640006
2023-05-02,15:36:00.000,122,11048860,13045,0,1683041759,13083.470390540002,123.36886799999775,53561.14260936001
2023-05-02,15:36:01.000,122,11048870,13165,0,1683041760,13083.456917919997,123.36181886999839,53561.13562224
2023-05-02,15:36:02.000,122,11048870,13165,0,1683041761,13083.517544709997,123.33362235000095,53561.12863512
2023-05-02,15:36:03.000,122,11048927,12965,0,1683041762,13083.483863159992,123.33362235000095,53561.0867124
2023-05-02,15:36:04.000,122,11048847,13005,0,1683041763,13083.463654229992,123.34772060999967,53561.149596480005
2023-05-02,15:36:05.000,122,11048859,13365,0,1683041764,13083.483863159992,123.32657322000159,53561.079725280004
2023-05-02,15:36:06.000,122,11048847,12965,0,1683041765,13083.456917919997,123.36181886999839,53561.079725280004
2023-05-02,15:36:07.000,122,11048868,12845,0,1683041766,13083.551226260002,123.36181886999839,53561.18453208
2023-05-02,15:36:08.000,122,11048835,13165,0,1683041767,13083.578171499998,123.38296626000374,53561.14260936001
2023-05-02,15:36:09.000,122,11048834,12925,0,1683041768,13083.591644120002,123.36886799999775,53561.18453208
2023-05-02,15:36:10.000,122,11048830,13005,0,1683041769,13083.632061980003,123.35476973999903,53561.17055784001
2023-05-02,15:36:11.000,122,11048813,13045,0,1683041770,13083.605116739993,123.3900153900031,53561.12863512
2023-05-02,15:36:12.000,122,11048835,12965,0,1683041771,13083.638798289998,123.34067148000031,53561.12863512
2023-05-02,15:36:13.000,122,11048848,13085,0,1683041772,13083.665743529993,123.35476973999903,53561.198506320005
2023-05-02,15:36:14.000,122,11048829,13085,0,1683041773,13083.719634009998,123.33362235000095,53561.17754496
2023-05-02,15:36:15.000,122,11048873,13125,0,1683041774,13083.706161389993,123.27018017999944,53561.16357072
2023-05-02,15:36:16.000,122,11048831,12925,0,1683041775,13083.813942349989,123.29837670000416,53561.17055784001
2023-05-02,15:36:17.000,122,11048823,12805,0,1683041776,13083.834151279989,123.26313105000008,53561.198506320005
2023-05-02,15:36:18.000,122,11048837,13005,0,1683041777,13083.867832829994,123.23493453000265,53561.219467680006
2023-05-02,15:36:19.000,122,11048867,13285,0,1683041778,13083.867832829994,123.20673800999793,53561.21248056001
2023-05-02,15:36:20.000,122,11048837,12925,0,1683041779,13083.928459619994,123.1785414900005,53561.247416160004
2023-05-02,15:36:21.000,122,11048870,13125,0,1683041780,13083.928459619994,123.16444323000178,53561.198506320005
2023-05-02,15:36:22.000,122,11048831,13365,0,1683041781,13083.948668549994,123.11509931999899,53561.20549344
2023-05-02,15:36:23.000,122,11048846,13045,0,1683041782,13084.009295339994,123.12214844999835,53561.247416160004
2023-05-02,15:36:24.000,122,11048879,12685,0,1683041783,13084.07665843999,123.10805018999963,53561.28235176
2023-05-02,15:36:25.000,122,11048845,12925,0,1683041784,13084.090131059995,123.0798536700022,53561.25440328
2023-05-02,15:36:26.000,122,11048839,13045,0,1683041785,13084.10360368,123.05165715000476,53561.219467680006
2023-05-02,15:36:27.000,122,11048829,13205,0,1683041786,13084.130548919995,123.00936237000133,53561.268377520006
2023-05-02,15:36:28.000,122,11048841,13045,0,1683041787,13084.15749415999,122.97411672000453,53561.317287360005
2023-05-02,15:36:29.000,122,11048848,13125,0,1683041788,13084.15749415999,122.94592019999982,53561.317287360005
2023-05-02,15:36:30.000,122,11048854,13245,0,1683041789,13084.11707629999,122.90362542000366,53561.28933888001
2023-05-02,15:36:31.000,122,11048860,13165,0,1683041790,13084.130548919995,122.84018325000216,53561.28235176
2023-05-02,15:36:32.000,122,11048894,12965,0,1683041791,13084.17770308999,122.79083933999937,53561.37318432
2023-05-02,15:36:33.000,122,11048919,13085,0,1683041792,13084.12381261,122.73444630000449,53561.39414568
2023-05-02,15:36:34.000,122,11048814,13005,0,1683041793,13084.10360368,122.7203480399985,53561.42209416
2023-05-02,15:36:35.000,122,11048850,12925,0,1683041794,13084.00255903,122.6498567400049,53561.32427448
2023-05-02,15:36:36.000,122,11048807,12965,0,1683041795,13083.95540485999,122.55821804999869,53561.3312616
2023-05-02,15:36:37.000,122,11048818,12845,0,1683041796,13083.968877479994,122.52297240000189,53561.37318432
2023-05-02,15:36:38.000,122,11048874,12925,0,1683041797,13083.91498699999,122.44543197000166,53561.3312616
2023-05-02,15:36:39.000,122,11048841,13085,0,1683041798,13083.834151279989,122.38198980000016,53561.40811992001
2023-05-02,15:36:40.000,122,11048875,12685,0,1683041799,13083.760051869998,122.36084241000208,53561.35921008001
2023-05-02,15:36:41.000,122,11048841,13125,0,1683041800,13083.659007219998,122.36084241000208,53561.38017144001
2023-05-02,15:36:42.000,122,11048846,13005,0,1683041801,13083.659007219998,122.31854762999865,53561.35222296
2023-05-02,15:36:43.000,122,11048857,12965,0,1683041802,13083.557962569997,122.31149849999929,53561.35921008001
2023-05-02,15:36:44.000,122,11048852,13085,0,1683041803,13083.497335779997,122.31149849999929,53561.35222296
2023-05-02,15:36:45.000,122,11048858,12965,0,1683041804,13083.416500059997,122.29740024000057,53561.28235176
2023-05-02,15:36:46.000,122,11048838,12925,0,1683041805,13083.322191719992,122.29740024000057,53561.28235176
2023-05-02,15:36:47.000,122,11048814,13045,0,1683041806,13083.335664339997,122.27625285000249,53561.30331312
2023-05-02,15:36:48.000,122,11048843,13125,0,1683041807,13083.349136960001,122.33264589000464,53561.34523584
2023-05-02,15:36:49.000,122,11048879,13125,0,1683041808,13083.322191719992,122.31149849999929,53561.39414568
2023-05-02,15:36:50.000,122,11048842,13125,0,1683041809,13083.261564929991,122.28330198000185,53561.387158560006
2023-05-02,15:36:51.000,122,11048814,12965,0,1683041810,13083.261564929991,122.31149849999929,53561.30331312
2023-05-02,15:36:52.000,122,11048832,13085,0,1683041811,13083.214410759996,122.28330198000185,53561.34523584
2023-05-02,15:36:53.000,122,11048864,13125,0,1683041812,13083.173992899996,122.29740024000057,53561.317287360005
2023-05-02,15:36:54.000,122,11048852,12925,0,1683041813,13083.153783969996,122.25510546000442,53561.28235176
2023-05-02,15:36:55.000,122,11048846,12925,0,1683041814,13083.093157179996,122.21281068000098,53561.27536464
2023-05-02,15:36:56.000,122,11048863,13045,0,1683041815,13083.09989348999,122.17051590000483,53561.35222296
2023-05-02,15:36:57.000,122,11048821,13205,0,1683041816,13083.12010241999,122.15641763999884,53561.387158560006
2023-05-02,15:36:58.000,122,11048875,12845,0,1683041817,13083.09989348999,122.1282211200014,53561.31030024001
2023-05-02,15:36:59.000,122,11048828,12925,0,1683041818,13083.032530389995,122.05772982000053,53561.28933888001
2023-05-02,15:37:00.000,122,11048869,13005,0,1683041819,13082.93822204999,122.05068069000117,53561.2264548
2023-05-02,15:37:01.000,122,11048826,13285,0,1683041820,13082.9045405,122.05068069000117,53561.18453208
2023-05-02,15:37:02.000,122,11048873,12765,0,1683041821,13082.870858949995,122.00838590999774,53561.21248056001
2023-05-02,15:37:03.000,122,11048843,13045,0,1683041822,13082.810232159994,122.03658243000245,53561.17754496
2023-05-02,15:37:04.000,122,11048862,12845,0,1683041823,13082.78328692,122.0295333000031,53561.17055784001
2023-05-02,15:37:05.000,122,11048840,12925,0,1683041824,13082.742869059999,121.99428764999902,53561.17754496
2023-05-02,15:37:06.000,122,11048835,12965,0,1683041825,13082.688978579994,122.01543504000438,53561.17754496
2023-05-02,15:37:07.000,122,11048793,13205,0,1683041826,13082.668769649994,122.00133677999838,53561.12164800001
2023-05-02,15:37:08.000,122,11048880,12885,0,1683041827,13082.641824409999,122.05772982000053,53561.11466088
2023-05-02,15:37:09.000,122,11048833,13125,0,1683041828,13082.608142859994,122.05068069000117,53561.1565836
2023-05-02,15:37:10.000,122,11048847,13125,0,1683041829,13082.594670239989,122.03658243000245,53561.17055784001
2023-05-02,15:37:11.000,122,11048850,13045,0,1683041830,13082.614879169989,122.04363156000181,53561.10767376
2023-05-02,15:37:12.000,122,11048839,13045,0,1683041831,13082.601406549999,122.0295333000031,53561.11466088
2023-05-02,15:37:13.000,122,11048883,13085,0,1683041832,13082.69571488999,121.99428764999902,53561.16357072
2023-05-02,15:37:14.000,122,11048830,13485,0,1683041833,13082.688978579994,121.98723851999966,53561.14260936001
2023-05-02,15:37:15.000,122,11048854,13245,0,1683041834,13082.668769649994,121.95199287000287,53561.12164800001
2023-05-02,15:37:16.000,122,11048848,13245,0,1683041835,13082.662033339999,121.96609113000159,53561.079725280004
2023-05-02,15:37:17.000,122,11048828,12845,0,1683041836,13082.709187509994,121.93789461000415,53561.02382832001
2023-05-02,15:37:18.000,122,11048874,13165,0,1683041837,13082.702451199999,121.881501570002,53561.11466088
2023-05-02,15:37:19.000,122,11048830,12965,0,1683041838,13082.742869059999,121.86035418000392,53561.149596480005
2023-05-02,15:37:20.000,122,11048864,13125,0,1683041839,13082.709187509994,121.86035418000392,53561.12863512
2023-05-02,15:37:21.000,122,11048834,13085,0,1683041840,13082.668769649994,121.83920678999857,53561.13562224
2023-05-02,15:37:22.000,122,11048873,13245,0,1683041841,13082.668769649994,121.78986288000306,53561.18453208
2023-05-02,15:37:23.000,122,11048844,12965,0,1683041842,13082.641824409999,121.74756809999963,53561.17055784001
2023-05-02,15:37:24.000,122,11048875,12885,0,1683041843,13082.601406549999,121.76166635999834,53561.1565836
2023-05-02,15:37:25.000,122,11048892,12965,0,1683041844,13082.554252379989,121.8180594000005,53561.05876392
2023-05-02,15:37:26.000,122,11048844,13045,0,1683041845,13082.513834519988,121.8180594000005,53561.06575104
2023-05-02,15:37:27.000,122,11048884,13005,0,1683041846,13082.574461309989,121.83920678999857,53561.16357072
2023-05-02,15:37:28.000,122,11048824,13365,0,1683041847,13082.554252379989,121.881501570002,53561.21248056001
2023-05-02,15:37:29.000,122,11048825,13085,0,1683041848,13082.567724999994,121.92379634999816,53561.21248056001
2023-05-02,15:37:30.000,122,11048864,13165,0,1683041849,13082.540779759998,121.95904200000223,53561.24042904001
2023-05-02,15:37:31.000,122,11048910,12885,0,1683041850,13082.520570829998,121.9801893900003,53561.11466088
2023-05-02,15:37:32.000,122,11048806,13045,0,1683041851,13082.554252379989,122.05772982000053,53561.13562224
2023-05-02,15:37:33.000,122,11048846,12965,0,1683041852,13082.594670239989,122.10002460000396,53561.1565836
2023-05-02,15:37:34.000,122,11048864,13045,0,1683041853,13082.608142859994,122.12117199000204,53561.20549344
2023-05-02,15:37:35.000,122,11048855,13085,0,1683041854,13082.608142859994,122.12117199000204,53561.17055784001
2023-05-02,15:37:36.000,122,11048847,13125,0,1683041855,13082.628351789994,122.14231938000012,53561.19151920001
2023-05-02,15:37:37.000,122,11048837,13085,0,1683041856,13082.69571488999,122.1634667699982,53561.26139040001
2023-05-02,15:37:38.000,122,11048844,13005,0,1683041857,13082.722660129999,122.13527025000076,53561.26139040001
2023-05-02,15:37:39.000,122,11048858,13125,0,1683041858,13082.682242269999,122.20576155000163,53561.18453208
2023-05-02,15:37:40.000,122,11048862,12925,0,1683041859,13082.648560719994,122.19166329000291,53561.19151920001
2023-05-02,15:37:41.000,122,11048844,13325,0,1683041860,13082.601406549999,122.20576155000163,53561.219467680006
2023-05-02,15:37:42.000,122,11048847,13085,0,1683041861,13082.574461309989,122.18461416000355,53561.17754496
2023-05-02,15:37:43.000,122,11048852,12965,0,1683041862,13082.574461309989,122.21985981000034,53561.247416160004
2023-05-02,15:37:44.000,122,11048875,13045,0,1683041863,13082.594670239989,122.21985981000034,53561.28933888001
2023-05-02,15:37:45.000,122,11048849,13085,0,1683041864,13082.493625589988,122.26215459000377,53561.219467680006
2023-05-02,15:37:46.000,122,11048799,13085,0,1683041865,13082.459944039998,122.27625285000249,53561.20549344
2023-05-02,15:37:47.000,122,11048813,13085,0,1683041866,13082.392580940003,122.29740024000057,53561.12863512
2023-05-02,15:37:48.000,122,11048912,12965,0,1683041867,13082.406053559993,122.31149849999929,53561.18453208
2023-05-02,15:37:49.000,122,11048815,13005,0,1683041868,13082.392580940003,122.339695020004,53561.18453208
2023-05-02,15:37:50.000,122,11048846,12965,0,1683041869,13082.358899389998,122.3749406700008,53561.13562224
2023-05-02,15:37:51.000,122,11048826,12965,0,1683041870,13082.311745220002,122.44543197000166,53561.12863512
2023-05-02,15:37:52.000,122,11048818,12925,0,1683041871,13082.352163080002,122.41018632000487,53561.24042904001
2023-05-02,15:37:53.000,122,11048875,12925,0,1683041872,13082.331954150002,122.45248110000102,53561.12863512
2023-05-02,15:37:54.000,122,11048853,13005,0,1683041873,13082.325217839993,122.46657935999974,53561.198506320005
2023-05-02,15:37:55.000,122,11048906,12965,0,1683041874,13082.237645809997,122.51592327000253,53561.10767376
2023-05-02,15:37:56.000,122,11048867,12885,0,1683041875,13082.291536290002,122.56526717999805,53561.079725280004
2023-05-02,15:37:57.000,122,11048832,12885,0,1683041876,13082.291536290002,122.55116891999933,53561.0867124
2023-05-02,15:37:58.000,122,11048849,13125,0,1683041877,13082.305008909992,122.53002153000125,53561.16357072
2023-05-02,15:37:59.000,122,11048851,13045,0,1683041878,13082.298272599997,122.53707066000061,53561.09369952001
2023-05-02,15:38:00.000,122,11048842,12885,0,1683041879,13082.257854739997,122.55116891999933,53561.14260936001
2023-05-02,15:38:01.000,122,11048849,12885,0,1683041880,13082.257854739997,122.53002153000125,53561.12164800001
2023-05-02,15:38:02.000,122,11048851,12845,0,1683041881,13082.271327360002,122.53707066000061,53561.18453208
2023-05-02,15:38:03.000,122,11048844,12805,0,1683041882,13082.278063669997,122.53707066000061,53561.14260936001
2023-05-02,15:38:04.000,122,11048812,12845,0,1683041883,13082.278063669997,122.53707066000061,53561.16357072
2023-05-02,15:38:05.000,122,11048821,12885,0,1683041884,13082.244382119992,122.60051283000212,53561.09369952001
2023-05-02,15:38:06.000,122,11048854,13245,0,1683041885,13082.244382119992,122.5864145700034,53561.079725280004
2023-05-02,15:38:07.000,122,11048817,13205,0,1683041886,13082.291536290002,122.62870934999955,53561.04478968001
2023-05-02,15:38:08.000,122,11048857,12965,0,1683041887,13082.345426769993,122.6216602200002,53561.13562224
2023-05-02,15:38:09.000,122,11048811,13205,0,1683041888,13082.372372010002,122.69215152000106,53561.18453208
2023-05-02,15:38:10.000,122,11048843,13245,0,1683041889,13082.345426769993,122.63575847999891,53561.12863512
2023-05-02,15:38:11.000,122,11048861,13045,0,1683041890,13082.352163080002,122.7203480399985,53561.03780256
2023-05-02,15:38:12.000,122,11048880,12765,0,1683041891,13082.352163080002,122.74149543000385,53561.079725280004
2023-05-02,15:38:13.000,122,11048859,13045,0,1683041892,13082.412789870003,122.79083933999937,53561.13562224
2023-05-02,15:38:14.000,122,11048810,12965,0,1683041893,13082.392580940003,122.8331341200028,53561.11466088
2023-05-02,15:38:15.000,122,11048820,13365,0,1683041894,13082.379108319998,122.88952715999767,53561.100686640006
2023-05-02,15:38:16.000,122,11048879,12965,0,1683041895,13082.446471419993,122.92477281000174,53561.0867124
2023-05-02,15:38:17.000,122,11048824,12965,0,1683041896,13082.547516069993,122.97411672000453,53561.17754496
2023-05-02,15:38:18.000,122,11048853,13125,0,1683041897,13082.547516069993,122.97411672000453,53561.198506320005
2023-05-02,15:38:19.000,122,11048870,12885,0,1683041898,13082.540779759998,123.04460801999812,53561.17754496
2023-05-02,15:38:20.000,122,11048866,12925,0,1683041899,13082.594670239989,123.0305097599994,53561.16357072
2023-05-02,15:38:21.000,122,11048839,12925,0,1683041900,13082.560988689998,123.10805018999963,53561.05876392
2023-05-02,15:38:22.000,122,11048827,12885,0,1683041901,13082.574461309989,123.10100106000027,53561.10767376
2023-05-02,15:38:23.000,122,11048832,13125,0,1683041902,13082.635088099989,123.15739410000242,53561.16357072
2023-05-02,15:38:24.000,122,11048817,13125,0,1683041903,13082.69571488999,123.16444323000178,53561.1565836
2023-05-02,15:38:25.000,122,11048866,13125,0,1683041904,13082.668769649994,123.18559061999986,53561.11466088
2023-05-02,15:38:26.000,122,11048845,12805,0,1683041905,13082.621615479999,123.22083627000393,53561.04478968001
2023-05-02,15:38:27.000,122,11048823,12845,0,1683041906,13082.614879169989,123.21378714000457,53561.100686640006
2023-05-02,15:38:28.000,122,11048825,12885,0,1683041907,13082.608142859994,123.21378714000457,53561.079725280004
2023-05-02,15:38:29.000,122,11048825,13125,0,1683041908,13082.594670239989,123.2913275700048,53561.09369952001
2023-05-02,15:38:30.000,122,11048836,12805,0,1683041909,13082.513834519988,123.2913275700048,53561.02382832001
2023-05-02,15:38:31.000,122,11048797,12845,0,1683041910,13082.540779759998,123.31952409000223,53561.051776800006
2023-05-02,15:38:32.000,122,11048810,12925,0,1683041911,13082.581197619998,123.32657322000159,53561.11466088
2023-05-02,15:38:33.000,122,11048834,13125,0,1683041912,13082.520570829998,123.37591713000438,53561.149596480005
2023-05-02,15:38:34.000,122,11048818,12925,0,1683041913,13082.500361899998,123.36181886999839,53561.12164800001
2023-05-02,15:38:35.000,122,11048836,12965,0,1683041914,13082.513834519988,123.43231016999925,53561.1565836
2023-05-02,15:38:36.000,122,11048794,13285,0,1683041915,13082.486889279993,123.43935929999861,53561.10767376
2023-05-02,15:38:37.000,122,11048832,13245,0,1683041916,13082.466680349993,123.4887032100014,53561.16357072
2023-05-02,15:38:38.000,122,11048858,12965,0,1683041917,13082.432998799988,123.45345756000461,53561.05876392
2023-05-02,15:38:39.000,122,11048837,13285,0,1683041918,13082.507098209993,123.49575234000076,53561.03780256
2023-05-02,15:38:40.000,122,11048821,13285,0,1683041919,13082.540779759998,123.54509625000355,53561.051776800006
2023-05-02,15:38:41.000,122,11048781,12925,0,1683041920,13082.534043449989,123.55214538000291,53561.07273816001
2023-05-02,15:38:42.000,122,11048835,12925,0,1683041921,13082.594670239989,123.60853841999779,53561.07273816001
2023-05-02,15:38:43.000,122,11048820,13245,0,1683041922,13082.601406549999,123.60148928999843,53561.079725280004
2023-05-02,15:38:44.000,122,11048815,13165,0,1683041923,13082.594670239989,123.58739102999971,53561.030815440005
2023-05-02,15:38:45.000,122,11048833,13005,0,1683041924,13082.608142859994,123.65788233000058,53561.051776800006
2023-05-02,15:38:46.000,122,11048815,13205,0,1683041925,13082.668769649994,123.66493145999993,53561.04478968001
2023-05-02,15:38:47.000,122,11048889,12925,0,1683041926,13082.71592381999,123.6719805899993,53561.100686640006
2023-05-02,15:38:48.000,122,11048821,13125,0,1683041927,13082.769814299994,123.700177110004,53561.12164800001
2023-05-02,15:38:49.000,122,11048844,13125,0,1683041928,13082.87759525999,123.700177110004,53561.13562224
2023-05-02,15:38:50.000,122,11048837,12925,0,1683041929,13082.891067879995,123.69312798000465,53561.07273816001
2023-05-02,15:38:51.000,122,11048860,12965,0,1683041930,13082.971903599995,123.700177110004,53561.12164800001
2023-05-02,15:38:52.000,122,11048877,12805,0,1683041931,13083.04600301,123.68607884999801,53561.0867124
2023-05-02,15:38:53.000,122,11048825,13205,0,1683041932,13083.05947562999,123.6719805899993,53561.13562224
2023-05-02,15:38:54.000,122,11048879,13205,0,1683041933,13083.072948249996,123.66493145999993,53561.11466088
2023-05-02,15:38:55.000,122,11048863,13085,0,1683041934,13083.093157179996,123.66493145999993,53561.149596480005
2023-05-02,15:38:56.000,122,11048802,13085,0,1683041935,13083.160520279991,123.6367349400025,53561.14260936001
2023-05-02,15:38:57.000,122,11048821,12845,0,1683041936,13083.227883380001,123.6367349400025,53561.21248056001
2023-05-02,15:38:58.000,122,11048834,12965,0,1683041937,13083.268301240001,123.6367349400025,53561.296326
2023-05-02,15:38:59.000,122,11048863,12925,0,1683041938,13083.241355999991,123.60853841999779,53561.23344192
2023-05-02,15:39:00.000,122,11048852,13045,0,1683041939,13083.261564929991,123.64378407000186,53561.25440328
2023-05-02,15:39:01.000,122,11048799,13045,0,1683041940,13083.288510170001,123.66493145999993,53561.28235176
2023-05-02,15:39:02.000,122,11048829,13045,0,1683041941,13083.322191719992,123.68607884999801,53561.23344192
2023-05-02,15:39:03.000,122,11048818,12885,0,1683041942,13083.275037549996,123.72837363000144,53561.32427448
2023-05-02,15:39:04.000,122,11048862,12845,0,1683041943,13083.355873269997,123.74952101999952,53561.33824872001
2023-05-02,15:39:05.000,122,11048835,13165,0,1683041944,13083.322191719992,123.79886493000231,53561.366197200005
2023-05-02,15:39:06.000,122,11048858,13165,0,1683041945,13083.328928030001,123.8341105799991,53561.2264548
2023-05-02,15:39:07.000,122,11048841,13125,0,1683041946,13083.355873269997,123.87640536000254,53561.3312616
2023-05-02,15:39:08.000,122,11048862,13085,0,1683041947,13083.409763750002,123.91165100999933,53561.296326
2023-05-02,15:39:09.000,122,11048839,12965,0,1683041948,13083.396291129997,123.95394579000276,53561.30331312
2023-05-02,15:39:10.000,122,11048816,12965,0,1683041949,13083.382818509992,123.96804405000148,53561.32427448
2023-05-02,15:39:11.000,122,11048816,12845,0,1683041950,13083.355873269997,124.02443709000363,53561.32427448
2023-05-02,15:39:12.000,122,11048827,13165,0,1683041951,13083.463654229992,124.0808301299985,53561.40811992001
2023-05-02,15:39:13.000,122,11048820,13045,0,1683041952,13083.436708989997,124.10902665000322,53561.415107040004
2023-05-02,15:39:14.000,122,11048804,12965,0,1683041953,13083.477126849997,124.15132142999937,53561.38017144001
2023-05-02,15:39:15.000,122,11048902,13285,0,1683041954,13083.389554820002,124.17246882000472,53561.28235176
2023-05-02,15:39:16.000,122,11048909,13005,0,1683041955,13083.416500059997,124.24296011999832,53561.37318432
2023-05-02,15:39:17.000,122,11048847,13245,0,1683041956,13083.403027439992,124.25705838000431,53561.35222296
2023-05-02,15:39:18.000,122,11048843,13285,0,1683041957,13083.349136960001,124.2923040300011,53561.317287360005
2023-05-02,15:39:19.000,122,11048830,12925,0,1683041958,13083.376082199997,124.30640228999982,53561.37318432
2023-05-02,15:39:20.000,122,11048835,13445,0,1683041959,13083.403027439992,124.33459881000454,53561.296326
2023-05-02,15:39:21.000,122,11048793,13125,0,1683041960,13083.389554820002,124.35574620000261,53561.39414568
2023-05-02,15:39:22.000,122,11048833,12925,0,1683041961,13083.396291129997,124.39099184999941,53561.3312616
2023-05-02,15:39:23.000,122,11048894,13085,0,1683041962,13083.416500059997,124.39099184999941,53561.37318432
2023-05-02,15:39:24.000,122,11048777,12965,0,1683041963,13083.362609579992,124.44738489000156,53561.35222296
2023-05-02,15:39:25.000,122,11048827,13005,0,1683041964,13083.308719100001,124.41918837000412,53561.28235176
2023-05-02,15:39:26.000,122,11048826,13045,0,1683041965,13083.301982789992,124.44738489000156,53561.30331312
2023-05-02,15:39:27.000,122,11048844,13165,0,1683041966,13083.403027439992,124.41213924000476,53561.387158560006
2023-05-02,15:39:28.000,122,11048825,13205,0,1683041967,13083.456917919997,124.40509010999813,53561.4011328
2023-05-02,15:39:29.000,122,11048858,13085,0,1683041968,13083.470390540002,124.41213924000476,53561.471004
2023-05-02,15:39:30.000,122,11048870,12885,0,1683041969,13083.483863159992,124.41918837000412,53561.39414568
2023-05-02,15:39:31.000,122,11048846,12965,0,1683041970,13083.423236369992,124.42623750000348,53561.34523584
2023-05-02,15:39:32.000,122,11048859,13125,0,1683041971,13083.456917919997,124.37689359000069,53561.37318432
2023-05-02,15:39:33.000,122,11048788,13285,0,1683041972,13083.463654229992,124.40509010999813,53561.387158560006
2023-05-02,15:39:34.000,122,11048842,12885,0,1683041973,13083.483863159992,124.38394272000005,53561.38017144001
2023-05-02,15:39:35.000,122,11048846,13205,0,1683041974,13083.450181610002,124.41213924000476,53561.35222296
2023-05-02,15:39:36.000,122,11048827,12765,0,1683041975,13083.483863159992,124.43328663000284,53561.42209416
2023-05-02,15:39:37.000,122,11048807,13125,0,1683041976,13083.504072089992,124.4403357600022,53561.484978240005
2023-05-02,15:39:38.000,122,11048859,13285,0,1683041977,13083.544489949993,124.475581409999,53561.44305552
2023-05-02,15:39:39.000,122,11048836,13085,0,1683041978,13083.537753639997,124.49672880000435,53561.415107040004
2023-05-02,15:39:40.000,122,11048806,13285,0,1683041979,13083.551226260002,124.56017096999858,53561.415107040004
2023-05-02,15:39:41.000,122,11048852,13205,0,1683041980,13083.490599470002,124.60246575000201,53561.37318432
2023-05-02,15:39:42.000,122,11048809,12845,0,1683041981,13083.564698879993,124.65885879000416,53561.42908128001
2023-05-02,15:39:43.000,122,11048814,13085,0,1683041982,13083.517544709997,124.70115357000032,53561.415107040004
2023-05-02,15:39:44.000,122,11048841,12925,0,1683041983,13083.611853050003,124.72935008999775,53561.44305552
2023-05-02,15:39:45.000,122,11048824,13205,0,1683041984,13083.605116739993,124.79984138999862,53561.484978240005
2023-05-02,15:39:46.000,122,11048843,12925,0,1683041985,13083.591644120002,124.81393965000461,53561.40811992001
2023-05-02,15:39:47.000,122,11048847,12965,0,1683041986,13083.632061980003,124.86328356000013,53561.44305552
2023-05-02,15:39:48.000,122,11048840,12885,0,1683041987,13083.712897699988,124.90557834000356,53561.49196536
2023-05-02,15:39:49.000,122,11048779,13005,0,1683041988,13083.692688769988,124.933774860001,53561.34523584
2023-05-02,15:39:50.000,122,11048789,13125,0,1683041989,13083.719634009998,124.9972170300025,53561.4011328
2023-05-02,15:39:51.000,122,11048826,13165,0,1683041990,13083.766788179993,125.05361007000465,53561.44305552
2023-05-02,15:39:52.000,122,11048824,12805,0,1683041991,13083.820678659999,125.04656093999802,53561.49895248
2023-05-02,15:39:53.000,122,11048801,12845,0,1683041992,13083.820678659999,125.05361007000465,53561.45702976001
2023-05-02,15:39:54.000,122,11048834,13085,0,1683041993,13083.793733419989,125.0959048500008,53561.46401688
2023-05-02,15:39:55.000,122,11048861,13165,0,1683041994,13083.793733419989,125.13819963000424,53561.45702976001
2023-05-02,15:39:56.000,122,11048851,13245,0,1683041995,13083.874569139989,125.13819963000424,53561.471004
2023-05-02,15:39:57.000,122,11048787,13205,0,1683041996,13083.854360209989,125.15229789000296,53561.471004
2023-05-02,15:39:58.000,122,11048803,13325,0,1683041997,13083.820678659999,125.16639615000167,53561.40811992001
2023-05-02,15:39:59.000,122,11048870,12885,0,1683041998,13083.800469729998,125.22278919000382,53561.44305552
2023-05-02,15:40:00.000,122,11048811,13045,0,1683041999,13083.861096519999,125.27213309999934,53561.50593960001
2023-05-02,15:40:01.000,122,11048804,13125,0,1683042000,13083.901514379999,125.28623135999806,53561.54786232001
2023-05-02,15:40:02.000,122,11048839,13085,0,1683042001,13083.941932239999,125.30032962000405,53561.59677216001
2023-05-02,15:40:03.000,122,11048833,12965,0,1683042002,13083.89477806999,125.38491918000364,53561.52690096001
2023-05-02,15:40:04.000,122,11048843,13125,0,1683042003,13083.941932239999,125.41311570000107,53561.58978504
2023-05-02,15:40:05.000,122,11048827,12845,0,1683042004,13083.91498699999,125.4906561300013,53561.582797920004
2023-05-02,15:40:06.000,122,11048830,13365,0,1683042005,13083.901514379999,125.5259017799981,53561.56882368
2023-05-02,15:40:07.000,122,11048840,13285,0,1683042006,13083.928459619994,125.57524569000088,53561.582797920004
2023-05-02,15:40:08.000,122,11048823,13045,0,1683042007,13083.989086409994,125.61049133999768,53561.603759280006
2023-05-02,15:40:09.000,122,11048873,13125,0,1683042008,13084.009295339994,125.65983525000047,53561.58978504
2023-05-02,15:40:10.000,122,11048846,12965,0,1683042009,13084.04297689,125.65278612000111,53561.6107464
2023-05-02,15:40:11.000,122,11048849,12925,0,1683042010,13083.989086409994,125.71622829000262,53561.533888080005
2023-05-02,15:40:12.000,122,11048844,13285,0,1683042011,13084.02276796,125.7373756800007,53561.55484944001
2023-05-02,15:40:13.000,122,11048866,12965,0,1683042012,13084.03624057999,125.77262133000477,53561.54786232001
2023-05-02,15:40:14.000,122,11048803,13045,0,1683042013,13084.08339475,125.80786698000156,53561.582797920004
2023-05-02,15:40:15.000,122,11048827,13005,0,1683042014,13084.04297689,125.88540741000179,53561.5408752
2023-05-02,15:40:16.000,122,11048803,13325,0,1683042015,13084.090131059995,125.86426002000371,53561.63869488
2023-05-02,15:40:17.000,122,11048832,12845,0,1683042016,13084.110339989995,125.88540741000179,53561.652669120005
2023-05-02,15:40:18.000,122,11048854,13205,0,1683042017,13084.13728522999,125.89245654000115,53561.652669120005
2023-05-02,15:40:19.000,122,11048828,12965,0,1683042018,13084.10360368,125.90655479999987,53561.67363048001
2023-05-02,15:40:20.000,122,11048849,12965,0,1683042019,13084.10360368,125.91360392999923,53561.62472064001
2023-05-02,15:40:21.000,122,11048863,12965,0,1683042020,13084.01603164999,125.9840952300001,53561.582797920004
2023-05-02,15:40:22.000,122,11048816,13005,0,1683042021,13083.989086409994,125.96294784000202,53561.55484944001
2023-05-02,15:40:23.000,122,11048851,13245,0,1683042022,13084.02276796,125.9840952300001,53561.66664336
2023-05-02,15:40:24.000,122,11048850,12965,0,1683042023,13084.02276796,125.9840952300001,53561.582797920004
2023-05-02,15:40:25.000,122,11048841,13085,0,1683042024,13084.029504269995,126.05458653000096,53561.64568200001
2023-05-02,15:40:26.000,122,11048816,13045,0,1683042025,13084.07665843999,126.04048827000224,53561.69459184001
2023-05-02,15:40:27.000,122,11048860,13245,0,1683042026,13083.99582271999,126.06163566000032,53561.652669120005
2023-05-02,15:40:28.000,122,11048836,12805,0,1683042027,13084.04297689,126.08983217999776,53561.67363048001
2023-05-02,15:40:29.000,122,11048791,12765,0,1683042028,13084.01603164999,126.07573391999904,53561.70856608
2023-05-02,15:40:30.000,122,11048826,13125,0,1683042029,13083.99582271999,126.05458653000096,53561.6107464
2023-05-02,15:40:31.000,122,11048861,12925,0,1683042030,13083.99582271999,126.08983217999776,53561.652669120005
2023-05-02,15:40:32.000,122,11048828,13005,0,1683042031,13084.05644950999,126.07573391999904,53561.67363048001
2023-05-02,15:40:33.000,122,11048833,12925,0,1683042032,13084.08339475,126.07573391999904,53561.66664336
2023-05-02,15:40:34.000,122,11048836,12925,0,1683042033,13084.06318582,126.07573391999904,53561.70856608
2023-05-02,15:40:35.000,122,11048868,13045,0,1683042034,13084.029504269995,126.05458653000096,53561.63869488
2023-05-02,15:40:36.000,122,11048864,13205,0,1683042035,13084.04297689,126.03343914000288,53561.62472064001
2023-05-02,15:40:37.000,122,11048800,13045,0,1683042036,13084.03624057999,126.0475374000016,53561.652669120005
2023-05-02,15:40:38.000,122,11048816,12885,0,1683042037,13084.00255903,126.02639001000352,53561.64568200001
2023-05-02,15:40:39.000,122,11048839,13045,0,1683042038,13084.009295339994,126.03343914000288,53561.65965624
2023-05-02,15:40:40.000,122,11048833,13285,0,1683042039,13083.989086409994,126.06163566000032,53561.63869488
2023-05-02,15:40:41.000,122,11048820,12965,0,1683042040,13083.989086409994,126.04048827000224,53561.68760472
2023-05-02,15:40:42.000,122,11048846,13125,0,1683042041,13083.9823501,126.03343914000288,53561.6806176
2023-05-02,15:40:43.000,122,11048857,13165,0,1683042042,13083.908250689994,126.04048827000224,53561.652669120005
2023-05-02,15:40:44.000,122,11048850,13285,0,1683042043,13083.874569139989,126.04048827000224,53561.63170776
2023-05-02,15:40:45.000,122,11048879,13285,0,1683042044,13083.800469729998,126.1462252199999,53561.61773352
2023-05-02,15:40:46.000,122,11048838,12925,0,1683042045,13083.827414969994,126.15327434999926,53561.63170776
2023-05-02,15:40:47.000,122,11048820,12965,0,1683042046,13083.827414969994,126.17442174000462,53561.61773352
2023-05-02,15:40:48.000,122,11048818,13005,0,1683042047,13083.766788179993,126.23786390999885,53561.59677216001
2023-05-02,15:40:49.000,122,11048855,12965,0,1683042048,13083.813942349989,126.2590113000042,53561.66664336
2023-05-02,15:40:50.000,122,11048798,13125,0,1683042049,13083.854360209989,126.24491303999821,53561.59677216001
2023-05-02,15:40:51.000,122,11048831,13005,0,1683042050,13083.793733419989,126.28015869000228,53561.603759280006
2023-05-02,15:40:52.000,122,11048842,13085,0,1683042051,13083.760051869998,126.32245346999844,53561.58978504
2023-05-02,15:40:53.000,122,11048858,13205,0,1683042052,13083.807206039994,126.36474825000187,53561.652669120005
2023-05-02,15:40:54.000,122,11048817,12925,0,1683042053,13083.813942349989,126.35769912000251,53561.65965624
2023-05-02,15:40:55.000,122,11048892,13125,0,1683042054,13083.820678659999,126.37884651000059,53561.6107464
2023-05-02,15:40:56.000,122,11048854,12925,0,1683042055,13083.854360209989,126.36474825000187,53561.603759280006
2023-05-02,15:40:57.000,122,11048890,13245,0,1683042056,13083.881305449999,126.37179738000123,53561.70856608
2023-05-02,15:40:58.000,122,11048819,13285,0,1683042057,13083.89477806999,126.35769912000251,53561.6806176
2023-05-02,15:40:59.000,122,11048873,12885,0,1683042058,13083.834151279989,126.35064999000315,53561.62472064001
2023-05-02,15:41:00.000,122,11048868,12925,0,1683042059,13083.854360209989,126.37179738000123,53561.59677216001
2023-05-02,15:41:01.000,122,11048843,12965,0,1683042060,13083.807206039994,126.36474825000187,53561.54786232001
2023-05-02,15:41:02.000,122,11048846,13005,0,1683042061,13083.800469729998,126.36474825000187,53561.57581080001
2023-05-02,15:41:03.000,122,11048823,13125,0,1683042062,13083.867832829994,126.37884651000059,53561.69459184001
2023-05-02,15:41:04.000,122,11048850,13005,0,1683042063,13083.901514379999,126.3295025999978,53561.652669120005
2023-05-02,15:41:05.000,122,11048816,13085,0,1683042064,13083.888041759994,126.35064999000315,53561.72952744
2023-05-02,15:41:06.000,122,11048867,13085,0,1683042065,13083.867832829994,126.34360086000379,53561.66664336
2023-05-02,15:41:07.000,122,11048892,13125,0,1683042066,13083.861096519999,126.36474825000187,53561.72254032001
2023-05-02,15:41:08.000,122,11048827,12965,0,1683042067,13083.840887589999,126.41409216000466,53561.75747592
2023-05-02,15:41:09.000,122,11048861,12965,0,1683042068,13083.847623899994,126.34360086000379,53561.7854244
2023-05-02,15:41:10.000,122,11048845,12925,0,1683042069,13083.786997109994,126.39999389999866,53561.64568200001
2023-05-02,15:41:11.000,122,11048833,13005,0,1683042070,13083.793733419989,126.43523955000273,53561.67363048001
2023-05-02,15:41:12.000,122,11048823,13245,0,1683042071,13083.881305449999,126.42819042000338,53561.76446304001
2023-05-02,15:41:13.000,122,11048827,13085,0,1683042072,13083.834151279989,126.47753432999889,53561.74350168001
2023-05-02,15:41:14.000,122,11048864,12885,0,1683042073,13083.861096519999,126.5057308500036,53561.72952744
2023-05-02,15:41:15.000,122,11048870,13165,0,1683042074,13083.813942349989,126.47048519999953,53561.68760472
2023-05-02,15:41:16.000,122,11048827,13285,0,1683042075,13083.780260799998,126.5409765000004,53561.67363048001
2023-05-02,15:41:17.000,122,11048831,13285,0,1683042076,13083.699425079998,126.54802562999976,53561.64568200001
2023-05-02,15:41:18.000,122,11048849,13085,0,1683042077,13083.766788179993,126.54802562999976,53561.70856608
2023-05-02,15:41:19.000,122,11048796,12925,0,1683042078,13083.753315559989,126.58327128000383,53561.73651456
2023-05-02,15:41:20.000,122,11048852,13125,0,1683042079,13083.739842939998,126.58327128000383,53561.71555320001
2023-05-02,15:41:21.000,122,11048854,13245,0,1683042080,13083.719634009998,126.6537625800047,53561.72254032001
2023-05-02,15:41:22.000,122,11048799,13085,0,1683042081,13083.760051869998,126.67490997000277,53561.77843728
2023-05-02,15:41:23.000,122,11048820,13045,0,1683042082,13083.706161389993,126.68195910000213,53561.72952744
2023-05-02,15:41:24.000,122,11048840,13205,0,1683042083,13083.685952459993,126.69605736000085,53561.71555320001
2023-05-02,15:41:25.000,122,11048856,12965,0,1683042084,13083.632061980003,126.73130300999765,53561.74350168001
2023-05-02,15:41:26.000,122,11048854,13365,0,1683042085,13083.618589359998,126.75949953000236,53561.65965624
2023-05-02,15:41:27.000,122,11048835,13125,0,1683042086,13083.632061980003,126.79474517999915,53561.74350168001
2023-05-02,15:41:28.000,122,11048831,13285,0,1683042087,13083.692688769988,126.7876960499998,53561.72952744
2023-05-02,15:41:29.000,122,11048803,13445,0,1683042088,13083.699425079998,126.82294170000387,53561.75747592
2023-05-02,15:41:30.000,122,11048852,13285,0,1683042089,13083.672479839988,126.87228560999938,53561.72254032001
2023-05-02,15:41:31.000,122,11048806,13205,0,1683042090,13083.625325669993,126.90753126000345,53561.67363048001
2023-05-02,15:41:32.000,122,11048822,13005,0,1683042091,13083.632061980003,126.92867865000153,53561.65965624
2023-05-02,15:41:33.000,122,11048831,12965,0,1683042092,13083.591644120002,126.96392429999833,53561.6806176
2023-05-02,15:41:34.000,122,11048851,13445,0,1683042093,13083.625325669993,126.99212082000304,53561.70856608
2023-05-02,15:41:35.000,122,11048816,13245,0,1683042094,13083.578171499998,127.02031734000047,53561.63869488
2023-05-02,15:41:36.000,122,11048807,13125,0,1683042095,13083.584907809993,127.03441559999919,53561.68760472
2023-05-02,15:41:37.000,122,11048833,13045,0,1683042096,13083.625325669993,127.07671038000262,53561.76446304001
2023-05-02,15:41:38.000,122,11048810,13165,0,1683042097,13083.645534599993,127.10490690000006,53561.81337288001
2023-05-02,15:41:39.000,122,11048861,12885,0,1683042098,13083.598380429998,127.14720168000349,53561.72952744
2023-05-02,15:41:40.000,122,11048832,13085,0,1683042099,13083.564698879993,127.17539820000093,53561.74350168001
2023-05-02,15:41:41.000,122,11048832,13285,0,1683042100,13083.564698879993,127.20359471999836,53561.67363048001
2023-05-02,15:41:42.000,122,11048827,13085,0,1683042101,13083.557962569997,127.23179124000308,53561.68760472
2023-05-02,15:41:43.000,122,11048848,13125,0,1683042102,13083.524281019992,127.28818427999795,53561.73651456
2023-05-02,15:41:44.000,122,11048858,13085,0,1683042103,13083.544489949993,127.26703688999987,53561.76446304001
2023-05-02,15:41:45.000,122,11048833,13325,0,1683042104,13083.598380429998,127.27408601999923,53561.820360000005
2023-05-02,15:41:46.000,122,11048828,13245,0,1683042105,13083.591644120002,127.30228254000394,53561.77843728
2023-05-02,15:41:47.000,122,11048869,12925,0,1683042106,13083.564698879993,127.3093316700033,53561.750488800004
2023-05-02,15:41:48.000,122,11048870,12885,0,1683042107,13083.517544709997,127.3445773200001,53561.69459184001
2023-05-02,15:41:49.000,122,11048847,13005,0,1683042108,13083.591644120002,127.37982297000417,53561.74350168001
2023-05-02,15:41:50.000,122,11048830,13285,0,1683042109,13083.497335779997,127.43621600999904,53561.71555320001
2023-05-02,15:41:51.000,122,11048808,13245,0,1683042110,13083.524281019992,127.4432651399984,53561.65965624
2023-05-02,15:41:52.000,122,11048844,12965,0,1683042111,13083.584907809993,127.47851079000247,53561.69459184001
2023-05-02,15:41:53.000,122,11048791,13125,0,1683042112,13083.598380429998,127.47851079000247,53561.79939864
2023-05-02,15:41:54.000,122,11048832,13165,0,1683042113,13083.598380429998,127.54900209000334,53561.79241152001
2023-05-02,15:41:55.000,122,11048859,13125,0,1683042114,13083.584907809993,127.54195296000398,53561.71555320001
2023-05-02,15:41:56.000,122,11048912,13005,0,1683042115,13083.598380429998,127.52785469999799,53561.70856608
2023-05-02,15:41:57.000,122,11048826,13045,0,1683042116,13083.638798289998,127.52080556999863,53561.771450160006
2023-05-02,15:41:58.000,122,11048847,13125,0,1683042117,13083.672479839988,127.53490383000462,53561.79241152001
2023-05-02,15:41:59.000,122,11048783,12885,0,1683042118,13083.719634009998,127.52785469999799,53561.79241152001
2023-05-02,15:42:00.000,122,11048810,13005,0,1683042119,13083.733106629988,127.52785469999799,53561.80638576
2023-05-02,15:42:01.000,122,11048822,13245,0,1683042120,13083.753315559989,127.50670730999991,53561.81337288001
2023-05-02,15:42:02.000,122,11048832,12885,0,1683042121,13083.827414969994,127.49260905000119,53561.82734712
2023-05-02,15:42:03.000,122,11048838,12765,0,1683042122,13083.847623899994,127.47146166000311,53561.83433424
2023-05-02,15:42:04.000,122,11048831,13005,0,1683042123,13083.874569139989,127.43621600999904,53561.81337288001
2023-05-02,15:42:05.000,122,11048848,13125,0,1683042124,13083.867832829994,127.47146166000311,53561.77843728
2023-05-02,15:42:06.000,122,11048868,13005,0,1683042125,13083.89477806999,127.42211775000033,53561.84132136001
2023-05-02,15:42:07.000,122,11048800,13125,0,1683042126,13083.921723309999,127.41506862000097,53561.89023120001
2023-05-02,15:42:08.000,122,11048826,13205,0,1683042127,13083.888041759994,127.41506862000097,53561.79939864
2023-05-02,15:42:09.000,122,11048810,13125,0,1683042128,13083.93519592999,127.37277384000481,53561.88324408001
2023-05-02,15:42:10.000,122,11048803,13325,0,1683042129,13083.928459619994,127.37277384000481,53561.84132136001
2023-05-02,15:42:11.000,122,11048751,13085,0,1683042130,13083.854360209989,127.41506862000097,53561.77843728
2023-05-02,15:42:12.000,122,11048803,12925,0,1683042131,13083.834151279989,127.38687210000353,53561.82734712
2023-05-02,15:42:13.000,122,11048803,13365,0,1683042132,13083.881305449999,127.41506862000097,53561.87625696
2023-05-02,15:42:14.000,122,11048833,13045,0,1683042133,13083.800469729998,127.40097036000225,53561.8552956
2023-05-02,15:42:15.000,122,11048826,12925,0,1683042134,13083.800469729998,127.43621600999904,53561.86228272001
2023-05-02,15:42:16.000,122,11048841,13125,0,1683042135,13083.820678659999,127.43621600999904,53561.87625696
2023-05-02,15:42:17.000,122,11048873,12925,0,1683042136,13083.867832829994,127.4080194900016,53561.9251668
2023-05-02,15:42:18.000,122,11048813,12885,0,1683042137,13083.861096519999,127.4080194900016,53561.95311528
2023-05-02,15:42:19.000,122,11048799,13165,0,1683042138,13083.840887589999,127.4573634000044,53561.89721832
2023-05-02,15:42:20.000,122,11048813,13205,0,1683042139,13083.793733419989,127.4573634000044,53561.91119256001
2023-05-02,15:42:21.000,122,11048827,13285,0,1683042140,13083.760051869998,127.47146166000311,53561.87625696
2023-05-02,15:42:22.000,122,11048822,12885,0,1683042141,13083.719634009998,127.49965818000055,53561.869269840005
2023-05-02,15:42:23.000,122,11048812,13005,0,1683042142,13083.766788179993,127.46441253000376,53561.90420544
2023-05-02,15:42:24.000,122,11048775,13125,0,1683042143,13083.760051869998,127.47851079000247,53561.95311528
2023-05-02,15:42:25.000,122,11048803,12965,0,1683042144,13083.726370319993,127.49965818000055,53561.869269840005
2023-05-02,15:42:26.000,122,11048812,13245,0,1683042145,13083.692688769988,127.46441253000376,53561.88324408001
2023-05-02,15:42:27.000,122,11048800,13005,0,1683042146,13083.685952459993,127.47851079000247,53561.91119256001
2023-05-02,15:42:28.000,122,11048831,12845,0,1683042147,13083.672479839988,127.47851079000247,53561.93215392001
2023-05-02,15:42:29.000,122,11048797,13045,0,1683042148,13083.692688769988,127.42916687999968,53561.91119256001
2023-05-02,15:42:30.000,122,11048801,13045,0,1683042149,13083.638798289998,127.43621600999904,53561.869269840005
2023-05-02,15:42:31.000,122,11048842,13205,0,1683042150,13083.679216149998,127.4080194900016,53561.869269840005
2023-05-02,15:42:32.000,122,11048790,12965,0,1683042151,13083.726370319993,127.37982297000417,53561.96708952
2023-05-02,15:42:33.000,122,11048858,13205,0,1683042152,13083.712897699988,127.37277384000481,53561.95311528
2023-05-02,15:42:34.000,122,11048782,12965,0,1683042153,13083.726370319993,127.31638080000266,53562.01599936
2023-05-02,15:42:35.000,122,11048778,13365,0,1683042154,13083.685952459993,127.31638080000266,53561.97407664
2023-05-02,15:42:36.000,122,11048812,13085,0,1683042155,13083.605116739993,127.27408601999923,53561.97407664
2023-05-02,15:42:37.000,122,11048853,12845,0,1683042156,13083.632061980003,127.25293863000115,53561.89721832
2023-05-02,15:42:38.000,122,11048792,12845,0,1683042157,13083.625325669993,127.20359471999836,53562.02997360001
2023-05-02,15:42:39.000,122,11048839,12845,0,1683042158,13083.638798289998,127.18244733000029,53562.02997360001
2023-05-02,15:42:40.000,122,11048841,12965,0,1683042159,13083.611853050003,127.13310342000477,53562.01599936
2023-05-02,15:42:41.000,122,11048855,13125,0,1683042160,13083.584907809993,127.11900515999878,53561.98106376001
2023-05-02,15:42:42.000,122,11048841,12845,0,1683042161,13083.584907809993,127.07671038000262,53562.09285768
2023-05-02,15:42:43.000,122,11048820,13125,0,1683042162,13083.578171499998,127.07671038000262,53562.01599936
2023-05-02,15:42:44.000,122,11048784,13005,0,1683042163,13083.564698879993,127.04851385999791,53562.02298648
2023-05-02,15:42:45.000,122,11048818,12925,0,1683042164,13083.544489949993,127.0626121200039,53562.036960720005
2023-05-02,15:42:46.000,122,11048813,12965,0,1683042165,13083.483863159992,127.07671038000262,53562.00901224001
2023-05-02,15:42:47.000,122,11048831,12885,0,1683042166,13083.477126849997,127.10490690000006,53561.98106376001
2023-05-02,15:42:48.000,122,11048824,13285,0,1683042167,13083.524281019992,127.0978577700007,53562.07189632
2023-05-02,15:42:49.000,122,11048838,13285,0,1683042168,13083.531017330002,127.11900515999878,53562.05792208001
2023-05-02,15:42:50.000,122,11048862,13005,0,1683042169,13083.483863159992,127.16834907000157,53562.05093496001
2023-05-02,15:42:51.000,122,11048876,13085,0,1683042170,13083.429972680002,127.16834907000157,53561.98106376001
2023-05-02,15:42:52.000,122,11048801,13205,0,1683042171,13083.429972680002,127.18949645999965,53562.02997360001
2023-05-02,15:42:53.000,122,11048847,13085,0,1683042172,13083.443445299992,127.21064384999772,53562.01599936
2023-05-02,15:42:54.000,122,11048803,13125,0,1683042173,13083.423236369992,127.23179124000308,53561.98106376001
2023-05-02,15:42:55.000,122,11048817,13085,0,1683042174,13083.403027439992,127.29523341000458,53562.00202512
2023-05-02,15:42:56.000,122,11048846,13085,0,1683042175,13083.456917919997,127.27408601999923,53562.02298648
2023-05-02,15:42:57.000,122,11048809,12925,0,1683042176,13083.504072089992,127.32342993000202,53562.01599936
2023-05-02,15:42:58.000,122,11048819,12765,0,1683042177,13083.504072089992,127.28113514999859,53562.04394784
2023-05-02,15:42:59.000,122,11048798,12845,0,1683042178,13083.531017330002,127.36572470999818,53561.988050880005
2023-05-02,15:43:00.000,122,11048846,13165,0,1683042179,13083.477126849997,127.3445773200001,53562.00901224001
2023-05-02,15:43:01.000,122,11048853,12965,0,1683042180,13083.517544709997,127.33047906000138,53561.96010240001
2023-05-02,15:43:02.000,122,11048830,13085,0,1683042181,13083.524281019992,127.3093316700033,53562.02997360001
2023-05-02,15:43:03.000,122,11048832,12965,0,1683042182,13083.571435190002,127.3445773200001,53561.97407664
2023-05-02,15:43:04.000,122,11048815,13045,0,1683042183,13083.524281019992,127.31638080000266,53562.02997360001
2023-05-02,15:43:05.000,122,11048765,13005,0,1683042184,13083.591644120002,127.35162644999946,53562.02997360001
2023-05-02,15:43:06.000,122,11048799,12965,0,1683042185,13083.584907809993,127.3093316700033,53562.036960720005
2023-05-02,15:43:07.000,122,11048834,13125,0,1683042186,13083.584907809993,127.28818427999795,53562.036960720005
2023-05-02,15:43:08.000,122,11048804,13005,0,1683042187,13083.605116739993,127.27408601999923,53561.988050880005
2023-05-02,15:43:09.000,122,11048851,13045,0,1683042188,13083.598380429998,127.27408601999923,53562.01599936
2023-05-02,15:43:10.000,122,11048795,13085,0,1683042189,13083.578171499998,127.2458895000018,53562.02298648
2023-05-02,15:43:11.000,122,11048865,12965,0,1683042190,13083.584907809993,127.2458895000018,53562.00202512
2023-05-02,15:43:12.000,122,11048803,12965,0,1683042191,13083.618589359998,127.196545589999,53562.085870560004
2023-05-02,15:43:13.000,122,11048881,13205,0,1683042192,13083.652270909988,127.18244733000029,53562.07189632
2023-05-02,15:43:14.000,122,11048845,13245,0,1683042193,13083.645534599993,127.16834907000157,53562.12779328001
2023-05-02,15:43:15.000,122,11048815,13085,0,1683042194,13083.544489949993,127.17539820000093,53562.01599936
2023-05-02,15:43:16.000,122,11048834,13365,0,1683042195,13083.618589359998,127.18244733000029,53562.12080616
2023-05-02,15:43:17.000,122,11048844,13005,0,1683042196,13083.504072089992,127.16129994000221,53562.036960720005
2023-05-02,15:43:18.000,122,11048799,12925,0,1683042197,13083.557962569997,127.14015255000413,53562.05792208001
2023-05-02,15:43:19.000,122,11048795,12805,0,1683042198,13083.477126849997,127.16834907000157,53561.97407664
2023-05-02,15:43:20.000,122,11048869,12925,0,1683042199,13083.504072089992,127.14015255000413,53562.0649092
2023-05-02,15:43:21.000,122,11048834,12925,0,1683042200,13083.531017330002,127.18244733000029,53562.09984480001
2023-05-02,15:43:22.000,122,11048847,13085,0,1683042201,13083.490599470002,127.14015255000413,53562.09984480001
2023-05-02,15:43:23.000,122,11048846,13005,0,1683042202,13083.429972680002,127.11900515999878,53562.036960720005
2023-05-02,15:43:24.000,122,11048823,13085,0,1683042203,13083.450181610002,127.11900515999878,53562.04394784
2023-05-02,15:43:25.000,122,11048809,12885,0,1683042204,13083.403027439992,127.12605428999814,53562.05093496001
2023-05-02,15:43:26.000,122,11048897,13285,0,1683042205,13083.355873269997,127.0978577700007,53562.07888344001
2023-05-02,15:43:27.000,122,11048824,13125,0,1683042206,13083.335664339997,127.11195602999942,53562.05792208001
2023-05-02,15:43:28.000,122,11048814,13045,0,1683042207,13083.369345890002,127.04146472999855,53562.11381904
2023-05-02,15:43:29.000,122,11048822,12925,0,1683042208,13083.376082199997,127.05556299000455,53562.09285768
2023-05-02,15:43:30.000,122,11048802,12925,0,1683042209,13083.369345890002,126.99212082000304,53562.12080616
2023-05-02,15:43:31.000,122,11048842,13085,0,1683042210,13083.322191719992,127.00621908000176,53562.05093496001
2023-05-02,15:43:32.000,122,11048848,13125,0,1683042211,13083.322191719992,126.99212082000304,53562.02298648
2023-05-02,15:43:33.000,122,11048807,12885,0,1683042212,13083.376082199997,126.95687516999897,53562.106831920006
2023-05-02,15:43:34.000,122,11048819,12925,0,1683042213,13083.403027439992,126.95687516999897,53562.106831920006
2023-05-02,15:43:35.000,122,11048802,13205,0,1683042214,13083.362609579992,126.95687516999897,53561.988050880005
2023-05-02,15:43:36.000,122,11048815,12845,0,1683042215,13083.477126849997,126.92162952000217,53562.085870560004
2023-05-02,15:43:37.000,122,11048788,12925,0,1683042216,13083.497335779997,126.91458039000281,53562.09285768
2023-05-02,15:43:38.000,122,11048854,12885,0,1683042217,13083.490599470002,126.86523648000002,53562.085870560004
2023-05-02,15:43:39.000,122,11048859,13125,0,1683042218,13083.517544709997,126.85818735000066,53562.07189632
2023-05-02,15:43:40.000,122,11048825,13085,0,1683042219,13083.524281019992,126.83703996000258,53562.05093496001
2023-05-02,15:43:41.000,122,11048818,13125,0,1683042220,13083.551226260002,126.82999083000323,53562.02298648
2023-05-02,15:43:42.000,122,11048903,12885,0,1683042221,13083.578171499998,126.7876960499998,53562.05792208001
2023-05-02,15:43:43.000,122,11048835,13205,0,1683042222,13083.605116739993,126.7876960499998,53562.04394784
2023-05-02,15:43:44.000,122,11048823,13125,0,1683042223,13083.605116739993,126.79474517999915,53562.036960720005
2023-05-02,15:43:45.000,122,11048827,13165,0,1683042224,13083.659007219998,126.80179430999851,53562.09285768
2023-05-02,15:43:46.000,122,11048861,12925,0,1683042225,13083.652270909988,126.79474517999915,53562.12779328001
2023-05-02,15:43:47.000,122,11048871,13245,0,1683042226,13083.598380429998,126.80179430999851,53562.09984480001
2023-05-02,15:43:48.000,122,11048858,13045,0,1683042227,13083.605116739993,126.7876960499998,53562.05093496001
2023-05-02,15:43:49.000,122,11048844,12885,0,1683042228,13083.578171499998,126.82999083000323,53562.01599936
2023-05-02,15:43:50.000,122,11048814,13125,0,1683042229,13083.591644120002,126.82294170000387,53562.00202512
2023-05-02,15:43:51.000,122,11048793,13125,0,1683042230,13083.625325669993,126.84408909000194,53562.11381904
2023-05-02,15:43:52.000,122,11048777,13245,0,1683042231,13083.638798289998,126.82294170000387,53562.19067736
2023-05-02,15:43:53.000,122,11048794,12845,0,1683042232,13083.605116739993,126.8511382200013,53562.12080616
2023-05-02,15:43:54.000,122,11048810,13045,0,1683042233,13083.578171499998,126.83703996000258,53562.1347804
2023-05-02,15:43:55.000,122,11048840,13285,0,1683042234,13083.531017330002,126.8863838699981,53562.12080616
2023-05-02,15:43:56.000,122,11048832,12885,0,1683042235,13083.483863159992,126.97802256000432,53562.14176752
2023-05-02,15:43:57.000,122,11048796,13165,0,1683042236,13083.416500059997,126.99212082000304,53562.0649092
2023-05-02,15:43:58.000,122,11048848,13165,0,1683042237,13083.510808400002,126.94277691000025,53562.05792208001
2023-05-02,15:43:59.000,122,11048776,13365,0,1683042238,13083.497335779997,126.98507169000368,53562.09285768
2023-05-02,15:44:00.000,122,11048825,13005,0,1683042239,13083.551226260002,126.97097342999768,53562.18369024
2023-05-02,15:44:01.000,122,11048821,12925,0,1683042240,13083.524281019992,127.02736646999983,53562.155741760005
2023-05-02,15:44:02.000,122,11048784,13125,0,1683042241,13083.490599470002,127.00621908000176,53562.155741760005
2023-05-02,15:44:03.000,122,11048826,13285,0,1683042242,13083.470390540002,127.00621908000176,53562.155741760005
2023-05-02,15:44:04.000,122,11048908,13005,0,1683042243,13083.450181610002,127.04146472999855,53562.085870560004
2023-05-02,15:44:05.000,122,11048849,13005,0,1683042244,13083.409763750002,127.02736646999983,53562.1347804
2023-05-02,15:44:06.000,122,11048832,13325,0,1683042245,13083.362609579992,127.03441559999919,53562.036960720005
2023-05-02,15:44:07.000,122,11048819,13045,0,1683042246,13083.315455409997,127.02736646999983,53562.036960720005
2023-05-02,15:44:08.000,122,11048863,13045,0,1683042247,13083.369345890002,126.96392429999833,53562.1347804
2023-05-02,15:44:09.000,122,11048804,13125,0,1683042248,13083.342400649992,126.98507169000368,53562.17670312001
2023-05-02,15:44:10.000,122,11048791,13285,0,1683042249,13083.335664339997,126.95687516999897,53562.11381904
2023-05-02,15:44:11.000,122,11048834,13165,0,1683042250,13083.281773859992,126.97802256000432,53562.11381904
2023-05-02,15:44:12.000,122,11048832,13045,0,1683042251,13083.254828619996,126.94277691000025,53562.0649092
2023-05-02,15:44:13.000,122,11048852,13045,0,1683042252,13083.261564929991,126.94277691000025,53562.11381904
2023-05-02,15:44:14.000,122,11048860,13045,0,1683042253,13083.248092310001,126.92867865000153,53562.14176752
2023-05-02,15:44:15.000,122,11048842,13205,0,1683042254,13083.241355999991,126.95687516999897,53562.05792208001
2023-05-02,15:44:16.000,122,11048816,12965,0,1683042255,13083.227883380001,126.92867865000153,53562.05093496001
2023-05-02,15:44:17.000,122,11048792,13005,0,1683042256,13083.248092310001,126.92867865000153,53562.11381904
2023-05-02,15:44:18.000,122,11048816,13285,0,1683042257,13083.221147069991,126.8863838699981,53562.085870560004
2023-05-02,15:44:19.000,122,11048844,13045,0,1683042258,13083.194201829996,126.91458039000281,53562.085870560004
2023-05-02,15:44:20.000,122,11048837,13045,0,1683042259,13083.200938139991,126.90753126000345,53562.07189632
2023-05-02,15:44:21.000,122,11048867,13285,0,1683042260,13083.173992899996,126.92867865000153,53562.106831920006
2023-05-02,15:44:22.000,122,11048822,13045,0,1683042261,13083.1066298,126.92867865000153,53561.94612816
2023-05-02,15:44:23.000,122,11048850,13005,0,1683042262,13083.160520279991,126.91458039000281,53562.07888344001
2023-05-02,15:44:24.000,122,11048808,13125,0,1683042263,13083.14704766,126.92162952000217,53562.09984480001
2023-05-02,15:44:25.000,122,11048802,12885,0,1683042264,13083.14704766,126.93572778000089,53562.07189632
2023-05-02,15:44:26.000,122,11048815,13285,0,1683042265,13083.12010241999,126.91458039000281,53562.00901224001
2023-05-02,15:44:27.000,122,11048834,13045,0,1683042266,13083.08642087,126.93572778000089,53561.988050880005
2023-05-02,15:44:28.000,122,11048826,13325,0,1683042267,13083.1066298,126.97097342999768,53562.00901224001
2023-05-02,15:44:29.000,122,11048821,13125,0,1683042268,13083.03926669999,126.94277691000025,53561.93215392001
2023-05-02,15:44:30.000,122,11048844,12965,0,1683042269,13083.072948249996,126.87228560999938,53562.00202512
2023-05-02,15:44:31.000,122,11048830,13085,0,1683042270,13083.07968455999,126.92162952000217,53561.988050880005
2023-05-02,15:44:32.000,122,11048811,13085,0,1683042271,13083.00558515,126.8863838699981,53561.97407664
2023-05-02,15:44:33.000,122,11048831,13245,0,1683042272,13083.052739319995,126.91458039000281,53562.04394784
2023-05-02,15:44:34.000,122,11048799,13405,0,1683042273,13083.03926669999,126.87933473999874,53562.01599936
2023-05-02,15:44:35.000,122,11048870,13245,0,1683042274,13083.01905776999,126.8511382200013,53562.01599936
2023-05-02,15:44:36.000,122,11048812,12965,0,1683042275,13082.971903599995,126.83703996000258,53561.94612816
2023-05-02,15:44:37.000,122,11048808,13085,0,1683042276,13082.971903599995,126.84408909000194,53561.98106376001
2023-05-02,15:44:38.000,122,11048803,13205,0,1683042277,13082.951694669995,126.82294170000387,53561.939141040006
2023-05-02,15:44:39.000,122,11048816,12885,0,1683042278,13082.92474943,126.81589257000451,53561.98106376001
2023-05-02,15:44:40.000,122,11048833,13125,0,1683042279,13082.96516729,126.80179430999851,53561.988050880005
2023-05-02,15:44:41.000,122,11048827,13045,0,1683042280,13082.92474943,126.81589257000451,53561.97407664
2023-05-02,15:44:42.000,122,11048815,12965,0,1683042281,13082.891067879995,126.78064692000044,53562.00202512
2023-05-02,15:44:43.000,122,11048855,13125,0,1683042282,13082.891067879995,126.80179430999851,53562.00901224001
2023-05-02,15:44:44.000,122,11048836,13085,0,1683042283,13082.81696846999,126.82294170000387,53561.995038
2023-05-02,15:44:45.000,122,11048845,13005,0,1683042284,13082.749605369994,126.7876960499998,53561.93215392001
2023-05-02,15:44:46.000,122,11048816,13205,0,1683042285,13082.75634167999,126.7876960499998,53561.988050880005
2023-05-02,15:44:47.000,122,11048806,13045,0,1683042286,13082.69571488999,126.82294170000387,53561.96010240001
2023-05-02,15:44:48.000,122,11048854,12805,0,1683042287,13082.73613274999,126.81589257000451,53562.02298648
2023-05-02,15:44:49.000,122,11048824,13045,0,1683042288,13082.729396439994,126.82294170000387,53562.05093496001
2023-05-02,15:44:50.000,122,11048823,13045,0,1683042289,13082.709187509994,126.82999083000323,53562.04394784
2023-05-02,15:44:51.000,122,11048821,13405,0,1683042290,13082.648560719994,126.82999083000323,53562.036960720005
2023-05-02,15:44:52.000,122,11048802,12965,0,1683042291,13082.628351789994,126.83703996000258,53562.036960720005
2023-05-02,15:44:53.000,122,11048834,13205,0,1683042292,13082.567724999994,126.83703996000258,53561.94612816
2023-05-02,15:44:54.000,122,11048833,13085,0,1683042293,13082.547516069993,126.82999083000323,53561.89023120001
2023-05-02,15:44:55.000,122,11048836,12885,0,1683042294,13082.520570829998,126.80179430999851,53561.988050880005
2023-05-02,15:44:56.000,122,11048799,13085,0,1683042295,13082.594670239989,126.7876960499998,53561.98106376001
2023-05-02,15:44:57.000,122,11048835,13405,0,1683042296,13082.554252379989,126.76654866000172,53562.04394784
2023-05-02,15:44:58.000,122,11048807,13125,0,1683042297,13082.520570829998,126.77359779000108,53562.00202512
2023-05-02,15:44:59.000,122,11048864,13085,0,1683042298,13082.412789870003,126.71720474999893,53561.89721832
2023-05-02,15:45:00.000,122,11048854,13005,0,1683042299,13082.453207729988,126.68900823000149,53561.86228272001
2023-05-02,15:45:01.000,122,11048800,13045,0,1683042300,13082.446471419993,126.68195910000213,53561.94612816
2023-05-02,15:45:02.000,122,11048811,12845,0,1683042301,13082.338690459997,126.6537625800047,53561.84830848
2023-05-02,15:45:03.000,122,11048820,13045,0,1683042302,13082.325217839993,126.61851693000062,53561.820360000005
2023-05-02,15:45:04.000,122,11048831,13245,0,1683042303,13082.331954150002,126.6044186700019,53561.95311528
2023-05-02,15:45:05.000,122,11048830,13085,0,1683042304,13082.284799979992,126.58327128000383,53561.96010240001
2023-05-02,15:45:06.000,122,11048801,13125,0,1683042305,13082.271327360002,126.59032041000319,53561.939141040006
2023-05-02,15:45:07.000,122,11048831,13285,0,1683042306,13082.210700570002,126.57622215000447,53561.89721832
2023-05-02,15:45:08.000,122,11048800,13205,0,1683042307,13082.109655920001,126.61851693000062,53561.87625696
2023-05-02,15:45:09.000,122,11048767,13165,0,1683042308,13082.123128539992,126.56917301999783,53561.89023120001
2023-05-02,15:45:10.000,122,11048816,12965,0,1683042309,13082.055765439996,126.59032041000319,53561.83433424
2023-05-02,15:45:11.000,122,11048830,13125,0,1683042310,13082.049029130001,126.6044186700019,53561.87625696
2023-05-02,15:45:12.000,122,11048847,13005,0,1683042311,13082.042292819991,126.61146780000126,53561.98106376001
2023-05-02,15:45:13.000,122,11048829,13085,0,1683042312,13082.015347579996,126.66081171000405,53561.89023120001
2023-05-02,15:45:14.000,122,11048806,13085,0,1683042313,13082.015347579996,126.68195910000213,53561.90420544
2023-05-02,15:45:15.000,122,11048819,12925,0,1683042314,13081.974929719996,126.72425387999829,53561.869269840005
2023-05-02,15:45:16.000,122,11048813,12925,0,1683042315,13081.995138649996,126.73130300999765,53561.88324408001
2023-05-02,15:45:17.000,122,11048799,13045,0,1683042316,13081.934511859996,126.75949953000236,53561.84132136001
2023-05-02,15:45:18.000,122,11048822,13085,0,1683042317,13081.974929719996,126.79474517999915,53561.79241152001
2023-05-02,15:45:19.000,122,11048830,13365,0,1683042318,13081.96819341,126.78064692000044,53561.7854244
2023-05-02,15:45:20.000,122,11048824,12925,0,1683042319,13082.055765439996,126.81589257000451,53561.88324408001
2023-05-02,15:45:21.000,122,11048805,13005,0,1683042320,13082.102919609992,126.81589257000451,53561.87625696
2023-05-02,15:45:22.000,122,11048859,12845,0,1683042321,13082.096183299996,126.83703996000258,53561.869269840005
2023-05-02,15:45:23.000,122,11048793,13005,0,1683042322,13082.089446990001,126.83703996000258,53561.82734712
2023-05-02,15:45:24.000,122,11048868,13045,0,1683042323,13082.089446990001,126.86523648000002,53561.77843728
2023-05-02,15:45:25.000,122,11048823,13045,0,1683042324,13082.163546399992,126.8511382200013,53561.84830848
2023-05-02,15:45:26.000,122,11048789,12885,0,1683042325,13082.136601159997,126.8511382200013,53561.84830848
2023-05-02,15:45:27.000,122,11048784,13085,0,1683042326,13082.163546399992,126.81589257000451,53561.81337288001
2023-05-02,15:45:28.000,122,11048813,12805,0,1683042327,13082.150073780002,126.8511382200013,53561.80638576
2023-05-02,15:45:29.000,122,11048831,12765,0,1683042328,13082.230909500002,126.80179430999851,53561.89023120001
2023-05-02,15:45:30.000,122,11048838,13005,0,1683042329,13082.251118430002,126.80884343999787,53561.869269840005
2023-05-02,15:45:31.000,122,11048829,13285,0,1683042330,13082.217436879997,126.80884343999787,53561.80638576
2023-05-02,15:45:32.000,122,11048792,12925,0,1683042331,13082.224173189992,126.80884343999787,53561.79241152001
2023-05-02,15:45:33.000,122,11048819,12885,0,1683042332,13082.156810089997,126.84408909000194,53561.70856608
2023-05-02,15:45:34.000,122,11048822,13005,0,1683042333,13082.129864850001,126.81589257000451,53561.80638576
2023-05-02,15:45:35.000,122,11048787,13205,0,1683042334,13082.183755329992,126.84408909000194,53561.83433424
2023-05-02,15:45:36.000,122,11048815,13165,0,1683042335,13082.217436879997,126.82999083000323,53561.8552956
2023-05-02,15:45:37.000,122,11048830,12925,0,1683042336,13082.217436879997,126.82294170000387,53561.86228272001
2023-05-02,15:45:38.000,122,11048823,13325,0,1683042337,13082.136601159997,126.84408909000194,53561.82734712
2023-05-02,15:45:39.000,122,11048836,13085,0,1683042338,13082.049029130001,126.87933473999874,53561.73651456
2023-05-02,15:45:40.000,122,11048822,12805,0,1683042339,13082.109655920001,126.84408909000194,53561.82734712
2023-05-02,15:45:41.000,122,11048834,13205,0,1683042340,13082.069238060001,126.87228560999938,53561.83433424
2023-05-02,15:45:42.000,122,11048822,13205,0,1683042341,13082.049029130001,126.83703996000258,53561.84830848
2023-05-02,15:45:43.000,122,11048823,12925,0,1683042342,13082.022083889991,126.82999083000323,53561.83433424
2023-05-02,15:45:44.000,122,11048809,13125,0,1683042343,13082.028820200001,126.85818735000066,53561.89023120001
2023-05-02,15:45:45.000,122,11048794,13165,0,1683042344,13082.008611270001,126.79474517999915,53561.81337288001
2023-05-02,15:45:46.000,122,11048806,13125,0,1683042345,13082.001874959991,126.79474517999915,53561.84830848
2023-05-02,15:45:47.000,122,11048857,13045,0,1683042346,13081.90756662,126.80179430999851,53561.7854244
2023-05-02,15:45:48.000,122,11048835,13285,0,1683042347,13081.894093999996,126.79474517999915,53561.80638576
2023-05-02,15:45:49.000,122,11048844,13125,0,1683042348,13081.934511859996,126.80179430999851,53561.86228272001
2023-05-02,15:45:50.000,122,11048824,13045,0,1683042349,13081.86714876,126.74540127000364,53561.750488800004
2023-05-02,15:45:51.000,122,11048865,13125,0,1683042350,13081.86041244999,126.71015561999957,53561.75747592
2023-05-02,15:45:52.000,122,11048796,13085,0,1683042351,13081.921039239991,126.73130300999765,53561.84132136001
2023-05-02,15:45:53.000,122,11048839,13005,0,1683042352,13081.961457099991,126.69605736000085,53561.80638576
2023-05-02,15:45:54.000,122,11048817,13365,0,1683042353,13081.941248169991,126.66081171000405,53561.77843728
2023-05-02,15:45:55.000,122,11048841,13005,0,1683042354,13081.90083030999,126.71015561999957,53561.771450160006
2023-05-02,15:45:56.000,122,11048827,13085,0,1683042355,13081.90756662,126.67490997000277,53561.74350168001
2023-05-02,15:45:57.000,122,11048841,13005,0,1683042356,13081.961457099991,126.73130300999765,53561.83433424
2023-05-02,15:45:58.000,122,11048843,13005,0,1683042357,13081.961457099991,126.69605736000085,53561.79241152001
2023-05-02,15:45:59.000,122,11048820,13205,0,1683042358,13082.008611270001,126.74540127000364,53561.84830848
2023-05-02,15:46:00.000,122,11048797,12925,0,1683042359,13082.001874959991,126.74540127000364,53561.820360000005
2023-05-02,15:46:01.000,122,11048820,13085,0,1683042360,13082.028820200001,126.78064692000044,53561.87625696
2023-05-02,15:46:02.000,122,11048863,12925,0,1683042361,13082.062501749991,126.81589257000451,53561.86228272001
2023-05-02,15:46:03.000,122,11048834,12845,0,1683042362,13081.981666029991,126.82294170000387,53561.7854244
2023-05-02,15:46:04.000,122,11048837,12765,0,1683042363,13082.042292819991,126.86523648000002,53561.82734712
2023-05-02,15:46:05.000,122,11048831,13245,0,1683042364,13082.028820200001,126.85818735000066,53561.84132136001
2023-05-02,15:46:06.000,122,11048789,13045,0,1683042365,13082.001874959991,126.9004821300041,53561.81337288001
2023-05-02,15:46:07.000,122,11048827,12925,0,1683042366,13082.049029130001,126.95687516999897,53561.750488800004
2023-05-02,15:46:08.000,122,11048877,13045,0,1683042367,13082.136601159997,126.96392429999833,53561.81337288001
2023-05-02,15:46:09.000,122,11048832,13085,0,1683042368,13082.116392229997,127.00621908000176,53561.84830848
2023-05-02,15:46:10.000,122,11048826,13125,0,1683042369,13082.177019019997,126.98507169000368,53561.820360000005
2023-05-02,15:46:11.000,122,11048821,13045,0,1683042370,13082.129864850001,127.01326821000112,53561.74350168001
2023-05-02,15:46:12.000,122,11048875,13125,0,1683042371,13082.143337469992,127.05556299000455,53561.7854244
2023-05-02,15:46:13.000,122,11048808,13245,0,1683042372,13082.163546399992,127.04851385999791,53561.79241152001
2023-05-02,15:46:14.000,122,11048820,13125,0,1683042373,13082.190491640002,127.02736646999983,53561.73651456
2023-05-02,15:46:15.000,122,11048835,13005,0,1683042374,13082.143337469992,127.04851385999791,53561.79241152001
2023-05-02,15:46:16.000,122,11048800,13045,0,1683042375,13082.190491640002,127.00621908000176,53561.82734712
2023-05-02,15:46:17.000,122,11048814,13085,0,1683042376,13082.224173189992,127.01326821000112,53561.91119256001
2023-05-02,15:46:18.000,122,11048779,13325,0,1683042377,13082.210700570002,126.99212082000304,53561.89023120001
2023-05-02,15:46:19.000,122,11048869,13245,0,1683042378,13082.197227949997,126.93572778000089,53561.918179680004
2023-05-02,15:46:20.000,122,11048835,13285,0,1683042379,13082.129864850001,126.98507169000368,53561.81337288001
2023-05-02,15:46:21.000,122,11048834,13245,0,1683042380,13082.123128539992,126.97802256000432,53561.84132136001
2023-05-02,15:46:22.000,122,11048894,12845,0,1683042381,13082.055765439996,126.99212082000304,53561.79939864
2023-05-02,15:46:23.000,122,11048835,13005,0,1683042382,13082.116392229997,126.97802256000432,53561.86228272001
2023-05-02,15:46:24.000,122,11048859,13445,0,1683042383,13082.150073780002,126.9991699500024,53561.771450160006
2023-05-02,15:46:25.000,122,11048866,13085,0,1683042384,13082.123128539992,126.99212082000304,53561.80638576
2023-05-02,15:46:26.000,122,11048837,12965,0,1683042385,13082.177019019997,126.9498260399996,53561.869269840005
2023-05-02,15:46:27.000,122,11048864,12965,0,1683042386,13082.123128539992,126.95687516999897,53561.82734712
2023-05-02,15:46:28.000,122,11048853,12925,0,1683042387,13082.129864850001,126.96392429999833,53561.81337288001
2023-05-02,15:46:29.000,122,11048818,13205,0,1683042388,13082.129864850001,126.92162952000217,53561.83433424
2023-05-02,15:46:30.000,122,11048836,13365,0,1683042389,13082.062501749991,126.91458039000281,53561.76446304001
2023-05-02,15:46:31.000,122,11048824,13325,0,1683042390,13082.129864850001,126.86523648000002,53561.8552956
2023-05-02,15:46:32.000,122,11048846,13085,0,1683042391,13082.102919609992,126.83703996000258,53561.70856608
2023-05-02,15:46:33.000,122,11048819,12925,0,1683042392,13082.089446990001,126.80179430999851,53561.74350168001
2023-05-02,15:46:34.000,122,11048821,12845,0,1683042393,13082.089446990001,126.77359779000108,53561.771450160006
2023-05-02,15:46:35.000,122,11048821,13285,0,1683042394,13082.055765439996,126.73835214000428,53561.80638576
2023-05-02,15:46:36.000,122,11048826,13085,0,1683042395,13082.055765439996,126.73130300999765,53561.74350168001
2023-05-02,15:46:37.000,122,11048862,12965,0,1683042396,13082.001874959991,126.68900823000149,53561.72254032001
2023-05-02,15:46:38.000,122,11048814,12925,0,1683042397,13082.022083889991,126.6537625800047,53561.72254032001
2023-05-02,15:46:39.000,122,11048850,13285,0,1683042398,13082.015347579996,126.6537625800047,53561.750488800004
2023-05-02,15:46:40.000,122,11048878,13165,0,1683042399,13081.974929719996,126.61851693000062,53561.701578960005
2023-05-02,15:46:41.000,122,11048801,13085,0,1683042400,13081.981666029991,126.6044186700019,53561.74350168001
2023-05-02,15:46:42.000,122,11048817,12925,0,1683042401,13082.049029130001,126.6044186700019,53561.72952744
2023-05-02,15:46:43.000,122,11048844,12845,0,1683042402,13082.022083889991,126.6396643199987,53561.72254032001
2023-05-02,15:46:44.000,122,11048823,13125,0,1683042403,13082.001874959991,126.64671344999806,53561.701578960005
2023-05-02,15:46:45.000,122,11048847,12965,0,1683042404,13082.022083889991,126.68195910000213,53561.701578960005
2023-05-02,15:46:46.000,122,11048816,13205,0,1683042405,13082.075974369996,126.70310649000021,53561.77843728
2023-05-02,15:46:47.000,122,11048806,12885,0,1683042406,13082.055765439996,126.77359779000108,53561.73651456
2023-05-02,15:46:48.000,122,11048843,12765,0,1683042407,13082.123128539992,126.81589257000451,53561.72254032001
2023-05-02,15:46:49.000,122,11048824,13285,0,1683042408,13082.183755329992,126.87228560999938,53561.77843728
2023-05-02,15:46:50.000,122,11048814,13325,0,1683042409,13082.163546399992,126.90753126000345,53561.652669120005
2023-05-02,15:46:51.000,122,11048799,13085,0,1683042410,13082.217436879997,126.9498260399996,53561.71555320001
2023-05-02,15:46:52.000,122,11048856,13085,0,1683042411,13082.210700570002,126.9991699500024,53561.71555320001
2023-05-02,15:46:53.000,122,11048825,12925,0,1683042412,13082.224173189992,127.02031734000047,53561.72952744
2023-05-02,15:46:54.000,122,11048847,13045,0,1683042413,13082.210700570002,127.0626121200039,53561.66664336
2023-05-02,15:46:55.000,122,11048841,12925,0,1683042414,13082.291536290002,127.06966125000326,53561.74350168001
2023-05-02,15:46:56.000,122,11048880,12925,0,1683042415,13082.352163080002,127.0626121200039,53561.65965624
2023-05-02,15:46:57.000,122,11048867,12885,0,1683042416,13082.345426769993,127.06966125000326,53561.69459184001
2023-05-02,15:46:58.000,122,11048824,13085,0,1683042417,13082.392580940003,127.04851385999791,53561.6806176
2023-05-02,15:46:59.000,122,11048842,13125,0,1683042418,13082.426262489993,127.03441559999919,53561.73651456
2023-05-02,15:47:00.000,122,11048851,13205,0,1683042419,13082.392580940003,126.99212082000304,53561.66664336
2023-05-02,15:47:01.000,122,11048841,13085,0,1683042420,13082.399317249998,126.93572778000089,53561.59677216001
2023-05-02,15:47:02.000,122,11048823,13005,0,1683042421,13082.399317249998,126.87933473999874,53561.5408752
2023-05-02,15:47:03.000,122,11048872,13365,0,1683042422,13082.446471419993,126.80884343999787,53561.6806176
2023-05-02,15:47:04.000,122,11048854,13285,0,1683042423,13082.473416659988,126.71720474999893,53561.65965624
2023-05-02,15:47:05.000,122,11048866,12965,0,1683042424,13082.426262489993,126.63261518999934,53561.63170776
2023-05-02,15:47:06.000,122,11048869,12885,0,1683042425,13082.358899389998,126.59032041000319,53561.57581080001
2023-05-02,15:47:07.000,122,11048826,12845,0,1683042426,13082.358899389998,126.48458345999825,53561.62472064001
2023-05-02,15:47:08.000,122,11048832,13285,0,1683042427,13082.264591049992,126.39999389999866,53561.65965624
2023-05-02,15:47:09.000,122,11048818,13125,0,1683042428,13082.230909500002,126.34360086000379,53561.603759280006
2023-05-02,15:47:10.000,122,11048807,13445,0,1683042429,13082.082710679992,126.33655173000443,53561.55484944001
2023-05-02,15:47:11.000,122,11048805,13045,0,1683042430,13082.055765439996,126.27310956000292,53561.56882368
2023-05-02,15:47:12.000,122,11048803,12845,0,1683042431,13082.015347579996,126.2590113000042,53561.59677216001
2023-05-02,15:47:13.000,122,11048847,13485,0,1683042432,13081.98840234,126.26606043000356,53561.63170776
2023-05-02,15:47:14.000,122,11048830,12965,0,1683042433,13081.961457099991,126.25196217000484,53561.63170776
2023-05-02,15:47:15.000,122,11048848,13165,0,1683042434,13081.88735769,126.25196217000484,53561.56882368
2023-05-02,15:47:16.000,122,11048817,13045,0,1683042435,13081.793049349995,126.3295025999978,53561.52690096001
2023-05-02,15:47:17.000,122,11048834,13045,0,1683042436,13081.76610411,126.38589563999994,53561.50593960001
2023-05-02,15:47:18.000,122,11048824,13005,0,1683042437,13081.72568625,126.41409216000466,53561.582797920004
2023-05-02,15:47:19.000,122,11048853,12925,0,1683042438,13081.732422559995,126.47753432999889,53561.58978504
2023-05-02,15:47:20.000,122,11048829,13125,0,1683042439,13081.76610411,126.53392737000104,53561.56183656
2023-05-02,15:47:21.000,122,11048799,13005,0,1683042440,13081.78631304,126.61851693000062,53561.582797920004
2023-05-02,15:47:22.000,122,11048877,13005,0,1683042441,13081.81999458999,126.66081171000405,53561.63170776
2023-05-02,15:47:23.000,122,11048866,13045,0,1683042442,13081.86714876,126.73835214000428,53561.57581080001
2023-05-02,15:47:24.000,122,11048809,13125,0,1683042443,13081.873885069996,126.77359779000108,53561.50593960001
2023-05-02,15:47:25.000,122,11048792,13245,0,1683042444,13081.94798448,126.77359779000108,53561.51991384
2023-05-02,15:47:26.000,122,11048829,13085,0,1683042445,13082.015347579996,126.7876960499998,53561.56183656
2023-05-02,15:47:27.000,122,11048791,12965,0,1683042446,13082.096183299996,126.78064692000044,53561.54786232001
2023-05-02,15:47:28.000,122,11048820,13125,0,1683042447,13082.102919609992,126.77359779000108,53561.51292672
2023-05-02,15:47:29.000,122,11048818,13245,0,1683042448,13082.197227949997,126.73835214000428,53561.582797920004
2023-05-02,15:47:30.000,122,11048848,13085,0,1683042449,13082.278063669997,126.71015561999957,53561.56882368
2023-05-02,15:47:31.000,122,11048824,12845,0,1683042450,13082.257854739997,126.71720474999893,53561.42908128001
2023-05-02,15:47:32.000,122,11048819,13085,0,1683042451,13082.345426769993,126.70310649000021,53561.471004
2023-05-02,15:47:33.000,122,11048829,13285,0,1683042452,13082.345426769993,126.6537625800047,53561.51292672
2023-05-02,15:47:34.000,122,11048848,12925,0,1683042453,13082.331954150002,126.6396643199987,53561.49895248
2023-05-02,15:47:35.000,122,11048815,13085,0,1683042454,13082.365635699993,126.59736954000255,53561.46401688
2023-05-02,15:47:36.000,122,11048805,13125,0,1683042455,13082.399317249998,126.59032041000319,53561.56882368
2023-05-02,15:47:37.000,122,11048842,13245,0,1683042456,13082.379108319998,126.61146780000126,53561.50593960001
2023-05-02,15:47:38.000,122,11048816,13045,0,1683042457,13082.392580940003,126.59736954000255,53561.46401688
2023-05-02,15:47:39.000,122,11048855,13125,0,1683042458,13082.358899389998,126.6044186700019,53561.45702976001
2023-05-02,15:47:40.000,122,11048832,12925,0,1683042459,13082.305008909992,126.59032041000319,53561.46401688
2023-05-02,15:47:41.000,122,11048846,13205,0,1683042460,13082.271327360002,126.59032041000319,53561.45004264
2023-05-02,15:47:42.000,122,11048825,12965,0,1683042461,13082.251118430002,126.61851693000062,53561.39414568
2023-05-02,15:47:43.000,122,11048797,12805,0,1683042462,13082.284799979992,126.64671344999806,53561.471004
2023-05-02,15:47:44.000,122,11048851,13045,0,1683042463,13082.230909500002,126.70310649000021,53561.44305552
2023-05-02,15:47:45.000,122,11048828,13205,0,1683042464,13082.217436879997,126.67490997000277,53561.46401688
2023-05-02,15:47:46.000,122,11048818,13245,0,1683042465,13082.257854739997,126.66081171000405,53561.51292672
2023-05-02,15:47:47.000,122,11048844,13045,0,1683042466,13082.203964259992,126.63261518999934,53561.42908128001
2023-05-02,15:47:48.000,122,11048822,12965,0,1683042467,13082.116392229997,126.61146780000126,53561.387158560006
2023-05-02,15:47:49.000,122,11048818,13085,0,1683042468,13082.163546399992,126.58327128000383,53561.415107040004
2023-05-02,15:47:50.000,122,11048845,13325,0,1683042469,13082.102919609992,126.55507475999912,53561.4011328
2023-05-02,15:47:51.000,122,11048812,13085,0,1683042470,13082.096183299996,126.49163259000488,53561.31030024001
2023-05-02,15:47:52.000,122,11048822,13045,0,1683042471,13082.143337469992,126.42819042000338,53561.45004264
2023-05-02,15:47:53.000,122,11048834,13245,0,1683042472,13082.109655920001,126.30835520999972,53561.42908128001
2023-05-02,15:47:54.000,122,11048793,13205,0,1683042473,13082.069238060001,126.28015869000228,53561.4011328
2023-05-02,15:47:55.000,122,11048800,13205,0,1683042474,13081.981666029991,126.18147087000398,53561.32427448
2023-05-02,15:47:56.000,122,11048811,13165,0,1683042475,13081.94798448,126.0827830499984,53561.387158560006
2023-05-02,15:47:57.000,122,11048821,13045,0,1683042476,13081.954720789996,126.06163566000032,53561.39414568
2023-05-02,15:47:58.000,122,11048801,13085,0,1683042477,13081.833467209995,125.9840952300001,53561.35222296
2023-05-02,15:47:59.000,122,11048858,12805,0,1683042478,13081.88735769,125.95589871000266,53561.38017144001
2023-05-02,15:48:00.000,122,11048857,13365,0,1683042479,13081.772840419995,125.87130915000307,53561.34523584
2023-05-02,15:48:01.000,122,11048855,13085,0,1683042480,13081.81999458999,125.836063499999,53561.39414568
2023-05-02,15:48:02.000,122,11048815,13205,0,1683042481,13081.84693983,125.836063499999,53561.387158560006
2023-05-02,15:48:03.000,122,11048791,13205,0,1683042482,13081.77957672999,125.82901436999964,53561.31030024001
2023-05-02,15:48:04.000,122,11048813,12925,0,1683042483,13081.752631489995,125.81491611000092,53561.37318432
2023-05-02,15:48:05.000,122,11048872,12965,0,1683042484,13081.71894993999,125.88540741000179,53561.26139040001
2023-05-02,15:48:06.000,122,11048820,13125,0,1683042485,13081.71894993999,125.89950567000051,53561.28235176
2023-05-02,15:48:07.000,122,11048837,13125,0,1683042486,13081.772840419995,125.92065305999859,53561.35222296
2023-05-02,15:48:08.000,122,11048820,13205,0,1683042487,13081.73915886999,125.9488495800033,53561.39414568
2023-05-02,15:48:09.000,122,11048832,13005,0,1683042488,13081.833467209995,125.99114435999945,53561.38017144001
2023-05-02,15:48:10.000,122,11048852,13165,0,1683042489,13081.86041244999,126.01934088000417,53561.35921008001
2023-05-02,15:48:11.000,122,11048840,13365,0,1683042490,13081.86714876,126.07573391999904,53561.35921008001
2023-05-02,15:48:12.000,122,11048865,13085,0,1683042491,13081.941248169991,126.10393044000375,53561.33824872001
2023-05-02,15:48:13.000,122,11048786,13085,0,1683042492,13081.96819341,126.15327434999926,53561.26139040001
2023-05-02,15:48:14.000,122,11048841,12925,0,1683042493,13082.028820200001,126.16032347999862,53561.317287360005
2023-05-02,15:48:15.000,122,11048808,13205,0,1683042494,13082.082710679992,126.20261826000205,53561.32427448
2023-05-02,15:48:16.000,122,11048803,13125,0,1683042495,13082.082710679992,126.15327434999926,53561.35921008001
2023-05-02,15:48:17.000,122,11048792,13125,0,1683042496,13082.109655920001,126.17442174000462,53561.31030024001
2023-05-02,15:48:18.000,122,11048825,13285,0,1683042497,13082.190491640002,126.13212696000119,53561.34523584
2023-05-02,15:48:19.000,122,11048818,13245,0,1683042498,13082.203964259992,126.12507783000183,53561.32427448
2023-05-02,15:48:20.000,122,11048833,13285,0,1683042499,13082.163546399992,126.06868478999968,53561.25440328
2023-05-02,15:48:21.000,122,11048858,13005,0,1683042500,13082.109655920001,126.07573391999904,53561.219467680006
2023-05-02,15:48:22.000,122,11048818,12765,0,1683042501,13082.116392229997,125.99819348999881,53561.30331312
2023-05-02,15:48:23.000,122,11048808,13125,0,1683042502,13082.049029130001,125.99819348999881,53561.268377520006
2023-05-02,15:48:24.000,122,11048841,13365,0,1683042503,13081.995138649996,125.94180045000394,53561.247416160004
2023-05-02,15:48:25.000,122,11048853,13005,0,1683042504,13081.961457099991,125.91360392999923,53561.317287360005
2023-05-02,15:48:26.000,122,11048858,13245,0,1683042505,13081.86714876,125.86426002000371,53561.317287360005
2023-05-02,15:48:27.000,122,11048847,13125,0,1683042506,13081.752631489995,125.86426002000371,53561.2264548
2023-05-02,15:48:28.000,122,11048850,13045,0,1683042507,13081.61790528999,125.87130915000307,53561.17754496
2023-05-02,15:48:29.000,122,11048820,12925,0,1683042508,13081.57748742999,125.81491611000092,53561.16357072
2023-05-02,15:48:30.000,122,11048840,13245,0,1683042509,13081.456233849989,125.81491611000092,53561.079725280004
2023-05-02,15:48:31.000,122,11048827,13005,0,1683042510,13081.395607059989,125.82901436999964,53561.0867124
2023-05-02,15:48:32.000,122,11048862,13445,0,1683042511,13081.375398129989,125.77262133000477,53561.16357072
2023-05-02,15:48:33.000,122,11048870,13125,0,1683042512,13081.314771339989,125.82196524000028,53561.14260936001
2023-05-02,15:48:34.000,122,11048813,13205,0,1683042513,13081.247408239993,125.836063499999,53561.17055784001
2023-05-02,15:48:35.000,122,11048792,13285,0,1683042514,13081.173308830002,125.82901436999964,53561.05876392
2023-05-02,15:48:36.000,122,11048807,13205,0,1683042515,13081.139627279998,125.84311262999836,53561.04478968001
2023-05-02,15:48:37.000,122,11048840,13085,0,1683042516,13081.159836209998,125.84311262999836,53561.06575104
2023-05-02,15:48:38.000,122,11048829,13165,0,1683042517,13081.112682040002,125.86426002000371,53561.051776800006
2023-05-02,15:48:39.000,122,11048832,12885,0,1683042518,13081.146363589993,125.85721089000435,53561.06575104
2023-05-02,15:48:40.000,122,11048821,12925,0,1683042519,13081.065527869992,125.89245654000115,53561.00286696001
2023-05-02,15:48:41.000,122,11048819,13445,0,1683042520,13081.126154659993,125.89245654000115,53560.99587984
2023-05-02,15:48:42.000,122,11048838,13045,0,1683042521,13081.166572519993,125.87835828000243,53561.06575104
2023-05-02,15:48:43.000,122,11048875,12965,0,1683042522,13081.126154659993,125.89950567000051,53560.981905600005
2023-05-02,15:48:44.000,122,11048811,13045,0,1683042523,13081.193517760003,125.89245654000115,53560.96793136
2023-05-02,15:48:45.000,122,11048848,13205,0,1683042524,13081.260880859998,125.92065305999859,53560.97491848001
2023-05-02,15:48:46.000,122,11048841,13205,0,1683042525,13081.308035029993,125.88540741000179,53561.00286696001
2023-05-02,15:48:47.000,122,11048873,13285,0,1683042526,13081.294562409988,125.86426002000371,53560.98889272
2023-05-02,15:48:48.000,122,11048825,13285,0,1683042527,13081.341716579998,125.84311262999836,53560.96094424
2023-05-02,15:48:49.000,122,11048825,13125,0,1683042528,13081.429288609994,125.84311262999836,53561.051776800006
2023-05-02,15:48:50.000,122,11048860,13165,0,1683042529,13081.442761229999,125.81491611000092,53561.02382832001
2023-05-02,15:48:51.000,122,11048786,13205,0,1683042530,13081.436024919989,125.77262133000477,53560.96793136
2023-05-02,15:48:52.000,122,11048850,13245,0,1683042531,13081.530333259994,125.77262133000477,53561.02382832001
2023-05-02,15:48:53.000,122,11048798,13245,0,1683042532,13081.55727849999,125.77262133000477,53561.07273816001
2023-05-02,15:48:54.000,122,11048816,13125,0,1683042533,13081.51686063999,125.76557219999813,53560.98889272
2023-05-02,15:48:55.000,122,11048874,13005,0,1683042534,13081.51686063999,125.74442481000006,53561.02382832001
2023-05-02,15:48:56.000,122,11048821,13285,0,1683042535,13081.57748742999,125.7373756800007,53561.06575104
2023-05-02,15:48:57.000,122,11048869,13005,0,1683042536,13081.54380588,125.75852306999877,53561.09369952001
2023-05-02,15:48:58.000,122,11048794,13005,0,1683042537,13081.523596949999,125.75147393999941,53561.030815440005
2023-05-02,15:48:59.000,122,11048853,13085,0,1683042538,13081.51686063999,125.75147393999941,53561.0867124
2023-05-02,15:49:00.000,122,11048831,13005,0,1683042539,13081.489915399994,125.72327742000198,53561.02382832001
2023-05-02,15:49:01.000,122,11048823,13125,0,1683042540,13081.442761229999,125.75147393999941,53560.981905600005
2023-05-02,15:49:02.000,122,11048830,13285,0,1683042541,13081.409079679994,125.77262133000477,53561.0168412
2023-05-02,15:49:03.000,122,11048857,12925,0,1683042542,13081.483179089999,125.77967046000413,53561.03780256
2023-05-02,15:49:04.000,122,11048834,13285,0,1683042543,13081.456233849989,125.76557219999813,53561.04478968001
2023-05-02,15:49:05.000,122,11048830,13005,0,1683042544,13081.483179089999,125.77262133000477,53561.079725280004
2023-05-02,15:49:06.000,122,11048803,13045,0,1683042545,13081.456233849989,125.79376872000284,53561.030815440005
2023-05-02,15:49:07.000,122,11048802,13285,0,1683042546,13081.422552299999,125.80786698000156,53561.00286696001
2023-05-02,15:49:08.000,122,11048851,13285,0,1683042547,13081.429288609994,125.76557219999813,53560.96793136
2023-05-02,15:49:09.000,122,11048804,13285,0,1683042548,13081.429288609994,125.8008178500022,53560.97491848001
2023-05-02,15:49:10.000,122,11048814,12965,0,1683042549,13081.382134439998,125.81491611000092,53560.94697
2023-05-02,15:49:11.000,122,11048815,13245,0,1683042550,13081.422552299999,125.8008178500022,53560.89107304
2023-05-02,15:49:12.000,122,11048833,12925,0,1683042551,13081.422552299999,125.77967046000413,53560.90504728001
2023-05-02,15:49:13.000,122,11048800,13285,0,1683042552,13081.462970159999,125.77262133000477,53560.99587984
2023-05-02,15:49:14.000,122,11048855,13085,0,1683042553,13081.469706469994,125.76557219999813,53560.981905600005
2023-05-02,15:49:15.000,122,11048823,13125,0,1683042554,13081.436024919989,125.75852306999877,53560.92600864001
2023-05-02,15:49:16.000,122,11048819,13205,0,1683042555,13081.442761229999,125.72327742000198,53560.98889272
2023-05-02,15:49:17.000,122,11048778,13165,0,1683042556,13081.409079679994,125.7373756800007,53560.884085920006
2023-05-02,15:49:18.000,122,11048855,12845,0,1683042557,13081.436024919989,125.70917916000326,53560.89107304
2023-05-02,15:49:19.000,122,11048844,13285,0,1683042558,13081.510124329994,125.7373756800007,53560.95395712001
2023-05-02,15:49:20.000,122,11048840,13285,0,1683042559,13081.55727849999,125.68098263999855,53560.93998288
2023-05-02,15:49:21.000,122,11048828,13085,0,1683042560,13081.54380588,125.69508090000454,53560.95395712001
2023-05-02,15:49:22.000,122,11048868,13205,0,1683042561,13081.570751119994,125.62458960000367,53560.97491848001
2023-05-02,15:49:23.000,122,11048850,13005,0,1683042562,13081.51686063999,125.62458960000367,53560.91902152
2023-05-02,15:49:24.000,122,11048808,12965,0,1683042563,13081.530333259994,125.61049133999768,53561.00286696001
2023-05-02,15:49:25.000,122,11048839,13085,0,1683042564,13081.462970159999,125.5893439499996,53560.96094424
2023-05-02,15:49:26.000,122,11048829,13285,0,1683042565,13081.395607059989,125.57524569000088,53560.84915032
2023-05-02,15:49:27.000,122,11048862,13285,0,1683042566,13081.361925509998,125.57524569000088,53560.90504728001
2023-05-02,15:49:28.000,122,11048851,13205,0,1683042567,13081.382134439998,125.57524569000088,53560.96094424
2023-05-02,15:49:29.000,122,11048837,13285,0,1683042568,13081.314771339989,125.51885264999873,53560.981905600005
2023-05-02,15:49:30.000,122,11048842,13085,0,1683042569,13081.240671929998,125.50475439000002,53560.98889272
2023-05-02,15:49:31.000,122,11048834,13045,0,1683042570,13081.119418349997,125.53295091000473,53560.87709880001
2023-05-02,15:49:32.000,122,11048846,13005,0,1683042571,13081.112682040002,125.54704917000345,53560.97491848001
2023-05-02,15:49:33.000,122,11048798,13045,0,1683042572,13081.058791559997,125.56114743000217,53560.96793136
2023-05-02,15:49:34.000,122,11048835,13285,0,1683042573,13081.004901079992,125.53295091000473,53560.97491848001
2023-05-02,15:49:35.000,122,11048874,12885,0,1683042574,13080.910592740001,125.63163873000303,53560.92600864001
2023-05-02,15:49:36.000,122,11048851,12965,0,1683042575,13080.883647499992,125.65983525000047,53560.94697
2023-05-02,15:49:37.000,122,11048849,13165,0,1683042576,13080.917329049997,125.71622829000262,53560.96793136
2023-05-02,15:49:38.000,122,11048814,13005,0,1683042577,13080.944274289992,125.74442481000006,53560.95395712001
2023-05-02,15:49:39.000,122,11048870,13245,0,1683042578,13080.917329049997,125.836063499999,53560.95395712001
2023-05-02,15:49:40.000,122,11048833,13005,0,1683042579,13080.944274289992,125.85721089000435,53560.96094424
2023-05-02,15:49:41.000,122,11048853,12845,0,1683042580,13080.903856429992,125.90655479999987,53560.89107304
2023-05-02,15:49:42.000,122,11048843,13045,0,1683042581,13080.998164769997,125.90655479999987,53560.90504728001
2023-05-02,15:49:43.000,122,11048845,13085,0,1683042582,13081.092473110002,125.94180045000394,53560.932995760006
2023-05-02,15:49:44.000,122,11048864,13285,0,1683042583,13081.274353479988,125.95589871000266,53560.99587984
2023-05-02,15:49:45.000,122,11048817,13165,0,1683042584,13081.361925509998,125.95589871000266,53560.98889272
2023-05-02,15:49:46.000,122,11048836,13085,0,1683042585,13081.489915399994,125.90655479999987,53561.00985408
2023-05-02,15:49:47.000,122,11048858,13285,0,1683042586,13081.483179089999,125.92065305999859,53560.981905600005
2023-05-02,15:49:48.000,122,11048832,13085,0,1683042587,13081.58422374,125.87130915000307,53561.00286696001
2023-05-02,15:49:49.000,122,11048847,13365,0,1683042588,13081.631377909995,125.89245654000115,53560.96094424
2023-05-02,15:49:50.000,122,11048841,13245,0,1683042589,13081.70547732,125.81491611000092,53561.02382832001
2023-05-02,15:49:51.000,122,11048804,12845,0,1683042590,13081.74589518,125.79376872000284,53561.00985408
2023-05-02,15:49:52.000,122,11048803,13005,0,1683042591,13081.793049349995,125.80786698000156,53561.04478968001
2023-05-02,15:49:53.000,122,11048812,13045,0,1683042592,13081.75936779999,125.78671959000349,53561.03780256
2023-05-02,15:49:54.000,122,11048826,12925,0,1683042593,13081.84020351999,125.75147393999941,53561.12863512
2023-05-02,15:49:55.000,122,11048870,13325,0,1683042594,13081.813258279995,125.69508090000454,53561.10767376
2023-05-02,15:49:56.000,122,11048823,13045,0,1683042595,13081.86714876,125.69508090000454,53561.02382832001
2023-05-02,15:49:57.000,122,11048849,13005,0,1683042596,13081.79978565999,125.73032655000134,53561.05876392
2023-05-02,15:49:58.000,122,11048820,13045,0,1683042597,13081.853676139996,125.70917916000326,53561.07273816001
2023-05-02,15:49:59.000,122,11048838,12925,0,1683042598,13081.88062137999,125.74442481000006,53561.11466088
2023-05-02,15:50:00.000,122,11048796,13205,0,1683042599,13081.941248169991,125.79376872000284,53561.079725280004
2023-05-02,15:50:01.000,122,11048823,12845,0,1683042600,13081.934511859996,125.80786698000156,53561.09369952001
2023-05-02,15:50:02.000,122,11048847,13125,0,1683042601,13082.022083889991,125.81491611000092,53561.149596480005
2023-05-02,15:50:03.000,122,11048854,13005,0,1683042602,13082.028820200001,125.85016175999772,53561.13562224
2023-05-02,15:50:04.000,122,11048819,13085,0,1683042603,13082.049029130001,125.82196524000028,53561.16357072
2023-05-02,15:50:05.000,122,11048859,13005,0,1683042604,13082.015347579996,125.84311262999836,53561.12164800001
2023-05-02,15:50:06.000,122,11048841,13205,0,1683042605,13082.001874959991,125.82901436999964,53561.14260936001
2023-05-02,15:50:07.000,122,11048849,13085,0,1683042606,13082.022083889991,125.82901436999964,53561.14260936001
2023-05-02,15:50:08.000,122,11048818,13245,0,1683042607,13082.042292819991,125.8008178500022,53561.18453208
2023-05-02,15:50:09.000,122,11048804,13125,0,1683042608,13082.015347579996,125.79376872000284,53561.219467680006
2023-05-02,15:50:10.000,122,11048802,13165,0,1683042609,13081.981666029991,125.80786698000156,53561.20549344
2023-05-02,15:50:11.000,122,11048824,13005,0,1683042610,13081.833467209995,125.8008178500022,53561.149596480005
2023-05-02,15:50:12.000,122,11048859,12925,0,1683042611,13081.80652197,125.82196524000028,53561.09369952001
2023-05-02,15:50:13.000,122,11048837,12965,0,1683042612,13081.74589518,125.82901436999964,53561.16357072
2023-05-02,15:50:14.000,122,11048815,13205,0,1683042613,13081.651586839995,125.836063499999,53561.198506320005
2023-05-02,15:50:15.000,122,11048795,13085,0,1683042614,13081.550542189994,125.84311262999836,53561.18453208
2023-05-02,15:50:16.000,122,11048828,13405,0,1683042615,13081.489915399994,125.87130915000307,53561.18453208
2023-05-02,15:50:17.000,122,11048835,13085,0,1683042616,13081.449497539994,125.92065305999859,53561.1565836
2023-05-02,15:50:18.000,122,11048864,12765,0,1683042617,13081.388870749994,125.92065305999859,53561.21248056001
2023-05-02,15:50:19.000,122,11048844,13125,0,1683042618,13081.341716579998,125.96999697000138,53561.16357072
2023-05-02,15:50:20.000,122,11048866,13125,0,1683042619,13081.294562409988,125.99819348999881,53561.1565836
2023-05-02,15:50:21.000,122,11048798,13165,0,1683042620,13081.254144549988,126.05458653000096,53561.17754496
2023-05-02,15:50:22.000,122,11048832,13125,0,1683042621,13081.247408239993,126.06868478999968,53561.12863512
2023-05-02,15:50:23.000,122,11048839,13325,0,1683042622,13081.301298719998,126.13212696000119,53561.219467680006
2023-05-02,15:50:24.000,122,11048850,13085,0,1683042623,13081.321507649998,126.16032347999862,53561.2264548
2023-05-02,15:50:25.000,122,11048871,13285,0,1683042624,13081.382134439998,126.1955691300027,53561.219467680006
2023-05-02,15:50:26.000,122,11048823,12925,0,1683042625,13081.375398129989,126.20966739000141,53561.18453208
2023-05-02,15:50:27.000,122,11048846,13125,0,1683042626,13081.523596949999,126.20261826000205,53561.198506320005
2023-05-02,15:50:28.000,122,11048886,13125,0,1683042627,13081.57748742999,126.20966739000141,53561.2264548
2023-05-02,15:50:29.000,122,11048845,12885,0,1683042628,13081.65832314999,126.24491303999821,53561.20549344
2023-05-02,15:50:30.000,122,11048825,12925,0,1683042629,13081.69874100999,126.20261826000205,53561.149596480005
2023-05-02,15:50:31.000,122,11048807,12925,0,1683042630,13081.8267309,126.18147087000398,53561.24042904001
2023-05-02,15:50:32.000,122,11048858,13085,0,1683042631,13081.914302929996,126.18852000000334,53561.27536464
2023-05-02,15:50:33.000,122,11048816,13325,0,1683042632,13081.941248169991,126.16737260999798,53561.247416160004
2023-05-02,15:50:34.000,122,11048834,13245,0,1683042633,13082.089446990001,126.15327434999926,53561.31030024001
2023-05-02,15:50:35.000,122,11048811,12885,0,1683042634,13082.143337469992,126.15327434999926,53561.28933888001
2023-05-02,15:50:36.000,122,11048804,13125,0,1683042635,13082.163546399992,126.1462252199999,53561.31030024001
2023-05-02,15:50:37.000,122,11048846,13325,0,1683042636,13082.210700570002,126.13917609000055,53561.268377520006
2023-05-02,15:50:38.000,122,11048852,13085,0,1683042637,13082.305008909992,126.09688131000439,53561.317287360005
2023-05-02,15:50:39.000,122,11048828,13125,0,1683042638,13082.365635699993,126.12507783000183,53561.366197200005
2023-05-02,15:50:40.000,122,11048839,12925,0,1683042639,13082.358899389998,126.13212696000119,53561.3312616
2023-05-02,15:50:41.000,122,11048841,13205,0,1683042640,13082.432998799988,126.12507783000183,53561.35222296
2023-05-02,15:50:42.000,122,11048827,13125,0,1683042641,13082.520570829998,126.10393044000375,53561.4011328
2023-05-02,15:50:43.000,122,11048866,13125,0,1683042642,13082.534043449989,126.15327434999926,53561.366197200005
2023-05-02,15:50:44.000,122,11048831,13205,0,1683042643,13082.581197619998,126.15327434999926,53561.415107040004
2023-05-02,15:50:45.000,122,11048801,13085,0,1683042644,13082.581197619998,126.16737260999798,53561.39414568
2023-05-02,15:50:46.000,122,11048823,13085,0,1683042645,13082.567724999994,126.13212696000119,53561.40811992001
2023-05-02,15:50:47.000,122,11048839,13005,0,1683042646,13082.635088099989,126.11802870000247,53561.47799112001
2023-05-02,15:50:48.000,122,11048812,12965,0,1683042647,13082.648560719994,126.0475374000016,53561.52690096001
2023-05-02,15:50:49.000,122,11048827,13125,0,1683042648,13082.655297029989,126.05458653000096,53561.51292672
2023-05-02,15:50:50.000,122,11048803,13325,0,1683042649,13082.621615479999,126.01934088000417,53561.51991384
2023-05-02,15:50:51.000,122,11048864,13085,0,1683042650,13082.480152969998,125.9840952300001,53561.40811992001
2023-05-02,15:50:52.000,122,11048801,13085,0,1683042651,13082.459944039998,125.96294784000202,53561.42908128001
2023-05-02,15:50:53.000,122,11048827,13285,0,1683042652,13082.379108319998,125.9488495800033,53561.37318432
2023-05-02,15:50:54.000,122,11048837,13165,0,1683042653,13082.372372010002,125.92770218999794,53561.45004264
2023-05-02,15:50:55.000,122,11048832,13165,0,1683042654,13082.264591049992,125.92770218999794,53561.415107040004
2023-05-02,15:50:56.000,122,11048855,13045,0,1683042655,13082.190491640002,125.97704610000073,53561.40811992001
2023-05-02,15:50:57.000,122,11048839,13365,0,1683042656,13082.143337469992,125.99819348999881,53561.471004
2023-05-02,15:50:58.000,122,11048846,13005,0,1683042657,13082.123128539992,126.01934088000417,53561.471004
2023-05-02,15:50:59.000,122,11048874,13165,0,1683042658,13082.008611270001,126.06868478999968,53561.42209416
2023-05-02,15:51:00.000,122,11048816,13285,0,1683042659,13081.914302929996,126.16737260999798,53561.3312616
2023-05-02,15:51:01.000,122,11048812,13205,0,1683042660,13081.873885069996,126.23786390999885,53561.4011328
2023-05-02,15:51:02.000,122,11048819,12885,0,1683042661,13081.90083030999,126.28015869000228,53561.42209416
2023-05-02,15:51:03.000,122,11048868,12925,0,1683042662,13081.80652197,126.3295025999978,53561.34523584
2023-05-02,15:51:04.000,122,11048857,12925,0,1683042663,13081.76610411,126.41409216000466,53561.35222296
2023-05-02,15:51:05.000,122,11048836,13125,0,1683042664,13081.79978565999,126.49163259000488,53561.39414568
2023-05-02,15:51:06.000,122,11048836,13365,0,1683042665,13081.88062137999,126.55507475999912,53561.484978240005
2023-05-02,15:51:07.000,122,11048857,12965,0,1683042666,13081.84020351999,126.62556605999998,53561.37318432
2023-05-02,15:51:08.000,122,11048833,13085,0,1683042667,13081.86714876,126.6537625800047,53561.37318432
2023-05-02,15:51:09.000,122,11048787,13205,0,1683042668,13081.96819341,126.71015561999957,53561.436068400006
2023-05-02,15:51:10.000,122,11048829,12965,0,1683042669,13082.015347579996,126.71015561999957,53561.387158560006
2023-05-02,15:51:11.000,122,11048813,13205,0,1683042670,13082.089446990001,126.73835214000428,53561.37318432
2023-05-02,15:51:12.000,122,11048858,12845,0,1683042671,13082.278063669997,126.70310649000021,53561.49196536
2023-05-02,15:51:13.000,122,11048811,13045,0,1683042672,13082.379108319998,126.69605736000085,53561.49895248
2023-05-02,15:51:14.000,122,11048841,12805,0,1683042673,13082.446471419993,126.63261518999934,53561.50593960001
2023-05-02,15:51:15.000,122,11048903,13165,0,1683042674,13082.493625589988,126.59032041000319,53561.45004264
2023-05-02,15:51:16.000,122,11048826,13165,0,1683042675,13082.621615479999,126.53392737000104,53561.49196536
2023-05-02,15:51:17.000,122,11048837,13085,0,1683042676,13082.702451199999,126.46343607000017,53561.55484944001
2023-05-02,15:51:18.000,122,11048822,13045,0,1683042677,13082.709187509994,126.38589563999994,53561.45004264
2023-05-02,15:51:19.000,122,11048826,13045,0,1683042678,13082.84391371,126.33655173000443,53561.5408752
2023-05-02,15:51:20.000,122,11048839,13285,0,1683042679,13082.95843097999,126.2590113000042,53561.54786232001
2023-05-02,15:51:21.000,122,11048843,13125,0,1683042680,13083.00558515,126.20966739000141,53561.55484944001
2023-05-02,15:51:22.000,122,11048822,13045,0,1683042681,13083.113366109996,126.0827830499984,53561.61773352
2023-05-02,15:51:23.000,122,11048850,13125,0,1683042682,13083.153783969996,126.02639001000352,53561.57581080001
2023-05-02,15:51:24.000,122,11048845,12965,0,1683042683,13083.160520279991,125.97704610000073,53561.56882368
2023-05-02,15:51:25.000,122,11048892,13325,0,1683042684,13083.173992899996,125.88540741000179,53561.5408752
2023-05-02,15:51:26.000,122,11048788,13045,0,1683042685,13083.261564929991,125.82901436999964,53561.582797920004
2023-05-02,15:51:27.000,122,11048826,13045,0,1683042686,13083.234619689996,125.77967046000413,53561.63170776
2023-05-02,15:51:28.000,122,11048837,13165,0,1683042687,13083.248092310001,125.74442481000006,53561.54786232001
2023-05-02,15:51:29.000,122,11048833,13125,0,1683042688,13083.308719100001,125.67393350999919,53561.66664336
2023-05-02,15:51:30.000,122,11048888,13045,0,1683042689,13083.335664339997,125.63868786000239,53561.66664336
2023-05-02,15:51:31.000,122,11048789,13165,0,1683042690,13083.322191719992,125.59639307999896,53561.652669120005
2023-05-02,15:51:32.000,122,11048891,12965,0,1683042691,13083.18746552,125.5893439499996,53561.603759280006
2023-05-02,15:51:33.000,122,11048842,13005,0,1683042692,13083.200938139991,125.56114743000217,53561.603759280006
2023-05-02,15:51:34.000,122,11048833,13245,0,1683042693,13083.180729209991,125.5540983000028,53561.63170776
2023-05-02,15:51:35.000,122,11048811,13085,0,1683042694,13083.14704766,125.4906561300013,53561.603759280006
2023-05-02,15:51:36.000,122,11048858,12925,0,1683042695,13083.153783969996,125.4906561300013,53561.66664336
2023-05-02,15:51:37.000,122,11048846,13365,0,1683042696,13083.07968455999,125.54704917000345,53561.64568200001
2023-05-02,15:51:38.000,122,11048845,13365,0,1683042697,13083.07968455999,125.51885264999873,53561.66664336
2023-05-02,15:51:39.000,122,11048829,13285,0,1683042698,13083.012321459995,125.58229482000024,53561.652669120005
2023-05-02,15:51:40.000,122,11048817,13405,0,1683042699,13082.891067879995,125.63868786000239,53561.56183656
2023-05-02,15:51:41.000,122,11048851,12965,0,1683042700,13082.85738632999,125.69508090000454,53561.6107464
2023-05-02,15:51:42.000,122,11048817,13205,0,1683042701,13082.88433157,125.78671959000349,53561.652669120005
2023-05-02,15:51:43.000,122,11048787,13085,0,1683042702,13082.84391371,125.77967046000413,53561.66664336
2023-05-02,15:51:44.000,122,11048853,13285,0,1683042703,13082.769814299994,125.82901436999964,53561.55484944001
2023-05-02,15:51:45.000,122,11048850,12925,0,1683042704,13082.769814299994,125.86426002000371,53561.58978504
2023-05-02,15:51:46.000,122,11048820,13285,0,1683042705,13082.83717739999,125.92065305999859,53561.701578960005
2023-05-02,15:51:47.000,122,11048844,12925,0,1683042706,13082.79675953999,125.93475132000458,53561.67363048001
2023-05-02,15:51:48.000,122,11048850,13245,0,1683042707,13082.82370478,125.99819348999881,53561.701578960005
2023-05-02,15:51:49.000,122,11048819,13285,0,1683042708,13082.75634167999,126.0475374000016,53561.652669120005
2023-05-02,15:51:50.000,122,11048833,12725,0,1683042709,13082.850650019995,126.04048827000224,53561.67363048001
2023-05-02,15:51:51.000,122,11048831,13285,0,1683042710,13082.78328692,126.06163566000032,53561.62472064001
2023-05-02,15:51:52.000,122,11048833,13165,0,1683042711,13082.89780418999,126.0827830499984,53561.652669120005
2023-05-02,15:51:53.000,122,11048877,13285,0,1683042712,13082.93822204999,126.0827830499984,53561.72254032001
2023-05-02,15:51:54.000,122,11048836,12965,0,1683042713,13082.95843097999,126.06868478999968,53561.75747592
2023-05-02,15:51:55.000,122,11048855,13205,0,1683042714,13082.94495836,126.05458653000096,53561.63869488
2023-05-02,15:51:56.000,122,11048842,13245,0,1683042715,13083.032530389995,126.00524261999817,53561.69459184001
2023-05-02,15:51:57.000,122,11048851,13285,0,1683042716,13083.08642087,125.94180045000394,53561.71555320001
2023-05-02,15:51:58.000,122,11048840,13245,0,1683042717,13083.09989348999,125.92065305999859,53561.72254032001
2023-05-02,15:51:59.000,122,11048811,13005,0,1683042718,13083.200938139991,125.89950567000051,53561.79939864
2023-05-02,15:52:00.000,122,11048836,13325,0,1683042719,13083.234619689996,125.81491611000092,53561.74350168001
2023-05-02,15:52:01.000,122,11048817,13205,0,1683042720,13083.295246479996,125.8008178500022,53561.81337288001
2023-05-02,15:52:02.000,122,11048871,13245,0,1683042721,13083.362609579992,125.77262133000477,53561.820360000005
2023-05-02,15:52:03.000,122,11048861,13205,0,1683042722,13083.396291129997,125.74442481000006,53561.77843728
2023-05-02,15:52:04.000,122,11048851,12965,0,1683042723,13083.389554820002,125.71622829000262,53561.771450160006
2023-05-02,15:52:05.000,122,11048821,13285,0,1683042724,13083.416500059997,125.71622829000262,53561.81337288001
2023-05-02,15:52:06.000,122,11048828,13005,0,1683042725,13083.483863159992,125.67393350999919,53561.86228272001
2023-05-02,15:52:07.000,122,11048811,13165,0,1683042726,13083.477126849997,125.63868786000239,53561.83433424
2023-05-02,15:52:08.000,122,11048827,13325,0,1683042727,13083.504072089992,125.62458960000367,53561.869269840005
2023-05-02,15:52:09.000,122,11048825,13245,0,1683042728,13083.537753639997,125.60344220999832,53561.939141040006
2023-05-02,15:52:10.000,122,11048783,13165,0,1683042729,13083.551226260002,125.61754047000431,53561.939141040006
2023-05-02,15:52:11.000,122,11048848,13125,0,1683042730,13083.477126849997,125.60344220999832,53561.8552956
2023-05-02,15:52:12.000,122,11048851,13205,0,1683042731,13083.517544709997,125.59639307999896,53561.89721832
2023-05-02,15:52:13.000,122,11048833,13045,0,1683042732,13083.497335779997,125.61754047000431,53561.87625696
2023-05-02,15:52:14.000,122,11048817,13085,0,1683042733,13083.450181610002,125.62458960000367,53561.84830848
2023-05-02,15:52:15.000,122,11048855,13165,0,1683042734,13083.477126849997,125.59639307999896,53561.89721832
2023-05-02,15:52:16.000,122,11048847,13045,0,1683042735,13083.524281019992,125.59639307999896,53561.87625696
2023-05-02,15:52:17.000,122,11048834,13125,0,1683042736,13083.490599470002,125.5893439499996,53561.9251668
2023-05-02,15:52:18.000,122,11048811,12885,0,1683042737,13083.517544709997,125.59639307999896,53561.97407664
2023-05-02,15:52:19.000,122,11048861,13325,0,1683042738,13083.490599470002,125.60344220999832,53561.88324408001
2023-05-02,15:52:20.000,122,11048879,13205,0,1683042739,13083.524281019992,125.60344220999832,53561.87625696
2023-05-02,15:52:21.000,122,11048802,13365,0,1683042740,13083.517544709997,125.60344220999832,53561.95311528
2023-05-02,15:52:22.000,122,11048816,13245,0,1683042741,13083.524281019992,125.60344220999832,53561.939141040006
2023-05-02,15:52:23.000,122,11048826,13205,0,1683042742,13083.564698879993,125.62458960000367,53561.96010240001
2023-05-02,15:52:24.000,122,11048805,13005,0,1683042743,13083.564698879993,125.63163873000303,53561.939141040006
2023-05-02,15:52:25.000,122,11048827,13205,0,1683042744,13083.605116739993,125.64573699000175,53561.96708952
2023-05-02,15:52:26.000,122,11048816,13085,0,1683042745,13083.638798289998,125.59639307999896,53562.01599936
2023-05-02,15:52:27.000,122,11048809,13005,0,1683042746,13083.598380429998,125.61754047000431,53562.00901224001
2023-05-02,15:52:28.000,122,11048790,13285,0,1683042747,13083.551226260002,125.61754047000431,53562.00901224001
2023-05-02,15:52:29.000,122,11048818,13165,0,1683042748,13083.564698879993,125.60344220999832,53562.02997360001
2023-05-02,15:52:30.000,122,11048821,13245,0,1683042749,13083.524281019992,125.62458960000367,53561.995038
2023-05-02,15:52:31.000,122,11048822,13285,0,1683042750,13083.544489949993,125.60344220999832,53562.01599936
2023-05-02,15:52:32.000,122,11048857,13165,0,1683042751,13083.591644120002,125.56114743000217,53562.085870560004
2023-05-02,15:52:33.000,122,11048839,13205,0,1683042752,13083.537753639997,125.57524569000088,53561.97407664
2023-05-02,15:52:34.000,122,11048829,13085,0,1683042753,13083.591644120002,125.54000004000409,53562.02997360001
2023-05-02,15:52:35.000,122,11048847,13365,0,1683042754,13083.571435190002,125.5540983000028,53562.0649092
2023-05-02,15:52:36.000,122,11048805,13085,0,1683042755,13083.504072089992,125.53295091000473,53562.07888344001
2023-05-02,15:52:37.000,122,11048866,13285,0,1683042756,13083.517544709997,125.4906561300013,53562.0649092
2023-05-02,15:52:38.000,122,11048851,13365,0,1683042757,13083.504072089992,125.49770526000066,53562.0649092
2023-05-02,15:52:39.000,122,11048827,13285,0,1683042758,13083.537753639997,125.44836134999787,53562.09984480001
2023-05-02,15:52:40.000,122,11048818,13565,0,1683042759,13083.463654229992,125.42721395999979,53561.995038
2023-05-02,15:52:41.000,122,11048868,13165,0,1683042760,13083.531017330002,125.39901744000235,53562.085870560004
2023-05-02,15:52:42.000,122,11048838,13245,0,1683042761,13083.584907809993,125.34967352999956,53562.16272888
2023-05-02,15:52:43.000,122,11048800,13125,0,1683042762,13083.618589359998,125.36377178999828,53562.169716
2023-05-02,15:52:44.000,122,11048849,13165,0,1683042763,13083.571435190002,125.35672265999892,53562.12779328001
2023-05-02,15:52:45.000,122,11048872,13005,0,1683042764,13083.544489949993,125.3426244000002,53562.12080616
2023-05-02,15:52:46.000,122,11048794,13085,0,1683042765,13083.504072089992,125.32852614000149,53562.05792208001
2023-05-02,15:52:47.000,122,11048835,13365,0,1683042766,13083.584907809993,125.32852614000149,53562.14875464001
2023-05-02,15:52:48.000,122,11048806,13085,0,1683042767,13083.584907809993,125.3426244000002,53562.19766448001
2023-05-02,15:52:49.000,122,11048853,13085,0,1683042768,13083.578171499998,125.34967352999956,53562.23260008
2023-05-02,15:52:50.000,122,11048839,13125,0,1683042769,13083.598380429998,125.32147701000213,53562.21163872
2023-05-02,15:52:51.000,122,11048830,13285,0,1683042770,13083.531017330002,125.35672265999892,53562.1347804
2023-05-02,15:52:52.000,122,11048830,13005,0,1683042771,13083.524281019992,125.3426244000002,53562.2395872
2023-05-02,15:52:53.000,122,11048811,13285,0,1683042772,13083.537753639997,125.35672265999892,53562.18369024
2023-05-02,15:52:54.000,122,11048813,13205,0,1683042773,13083.483863159992,125.37082091999764,53562.17670312001
2023-05-02,15:52:55.000,122,11048832,13045,0,1683042774,13083.551226260002,125.35672265999892,53562.26753568001
2023-05-02,15:52:56.000,122,11048861,13085,0,1683042775,13083.531017330002,125.37082091999764,53562.3094584
2023-05-02,15:52:57.000,122,11048823,13125,0,1683042776,13083.483863159992,125.34967352999956,53562.26054856
2023-05-02,15:52:58.000,122,11048828,13325,0,1683042777,13083.477126849997,125.37082091999764,53562.253561440004
2023-05-02,15:52:59.000,122,11048811,13085,0,1683042778,13083.450181610002,125.32852614000149,53562.253561440004
2023-05-02,15:53:00.000,122,11048816,13005,0,1683042779,13083.389554820002,125.35672265999892,53562.17670312001
2023-05-02,15:53:01.000,122,11048842,13285,0,1683042780,13083.423236369992,125.34967352999956,53562.23260008
2023-05-02,15:53:02.000,122,11048823,13085,0,1683042781,13083.342400649992,125.36377178999828,53562.18369024
2023-05-02,15:53:03.000,122,11048810,13205,0,1683042782,13083.409763750002,125.32852614000149,53562.18369024
2023-05-02,15:53:04.000,122,11048849,13205,0,1683042783,13083.389554820002,125.35672265999892,53562.204651600005
2023-05-02,15:53:05.000,122,11048829,13285,0,1683042784,13083.450181610002,125.30737875000341,53562.26753568001
2023-05-02,15:53:06.000,122,11048856,13125,0,1683042785,13083.382818509992,125.30737875000341,53562.24657432001
2023-05-02,15:53:07.000,122,11048818,13285,0,1683042786,13083.423236369992,125.33557527000085,53562.28150992
2023-05-02,15:53:08.000,122,11048812,13245,0,1683042787,13083.403027439992,125.28623135999806,53562.323432640005
2023-05-02,15:53:09.000,122,11048842,13245,0,1683042788,13083.416500059997,125.27213309999934,53562.22561296001
2023-05-02,15:53:10.000,122,11048892,13165,0,1683042789,13083.349136960001,125.2791822299987,53562.26753568001
2023-05-02,15:53:11.000,122,11048841,13285,0,1683042790,13083.376082199997,125.25803484000062,53562.22561296001
2023-05-02,15:53:12.000,122,11048869,13005,0,1683042791,13083.423236369992,125.23688745000254,53562.38631672001
2023-05-02,15:53:13.000,122,11048834,13405,0,1683042792,13083.470390540002,125.21574006000446,53562.38631672001
2023-05-02,15:53:14.000,122,11048807,13325,0,1683042793,13083.423236369992,125.23688745000254,53562.3094584
2023-05-02,15:53:15.000,122,11048831,13245,0,1683042794,13083.456917919997,125.22278919000382,53562.35138112
2023-05-02,15:53:16.000,122,11048833,13165,0,1683042795,13083.436708989997,125.2791822299987,53562.33740688
2023-05-02,15:53:17.000,122,11048833,13205,0,1683042796,13083.477126849997,125.28623135999806,53562.33041976
2023-05-02,15:53:18.000,122,11048823,13165,0,1683042797,13083.396291129997,125.26508396999998,53562.26054856
2023-05-02,15:53:19.000,122,11048802,13205,0,1683042798,13083.477126849997,125.30032962000405,53562.491123520005
2023-05-02,15:53:20.000,122,11048833,13285,0,1683042799,13083.443445299992,125.32852614000149,53562.45618792
2023-05-02,15:53:21.000,122,11048820,13125,0,1683042800,13083.497335779997,125.37082091999764,53562.49811064
2023-05-02,15:53:22.000,122,11048817,13285,0,1683042801,13083.497335779997,125.37787005000428,53562.51208488001
2023-05-02,15:53:23.000,122,11048807,12925,0,1683042802,13083.504072089992,125.43426308999915,53562.58195608001
2023-05-02,15:53:24.000,122,11048825,13085,0,1683042803,13083.456917919997,125.44131221999851,53562.48413640001
2023-05-02,15:53:25.000,122,11048841,12845,0,1683042804,13083.490599470002,125.4906561300013,53562.54702048
2023-05-02,15:53:26.000,122,11048830,13165,0,1683042805,13083.470390540002,125.50475439000002,53562.588943200004
2023-05-02,15:53:27.000,122,11048848,13085,0,1683042806,13083.429972680002,125.54704917000345,53562.56099472001
2023-05-02,15:53:28.000,122,11048804,13085,0,1683042807,13083.450181610002,125.54704917000345,53562.46317504001
2023-05-02,15:53:29.000,122,11048859,13085,0,1683042808,13083.571435190002,125.57524569000088,53562.68676288
2023-05-02,15:53:30.000,122,11048813,13125,0,1683042809,13083.584907809993,125.56819656000152,53562.70073712001
2023-05-02,15:53:31.000,122,11048813,13205,0,1683042810,13083.564698879993,125.5893439499996,53562.66580152
2023-05-02,15:53:32.000,122,11048858,12925,0,1683042811,13083.531017330002,125.5893439499996,53562.61689168
2023-05-02,15:53:33.000,122,11048848,13045,0,1683042812,13083.537753639997,125.61049133999768,53562.67278864
2023-05-02,15:53:34.000,122,11048836,13125,0,1683042813,13083.551226260002,125.59639307999896,53562.66580152
2023-05-02,15:53:35.000,122,11048836,12965,0,1683042814,13083.685952459993,125.60344220999832,53562.72868560001
2023-05-02,15:53:36.000,122,11048835,12925,0,1683042815,13083.712897699988,125.56819656000152,53562.77060832001
2023-05-02,15:53:37.000,122,11048811,13125,0,1683042816,13083.672479839988,125.5540983000028,53562.66580152
2023-05-02,15:53:38.000,122,11048797,12805,0,1683042817,13083.793733419989,125.5540983000028,53562.79156968
2023-05-02,15:53:39.000,122,11048826,13285,0,1683042818,13083.827414969994,125.5259017799981,53562.78458256
2023-05-02,15:53:40.000,122,11048863,12845,0,1683042819,13083.874569139989,125.48360700000194,53562.81951816001
2023-05-02,15:53:41.000,122,11048840,13205,0,1683042820,13083.89477806999,125.4906561300013,53562.777595440006
2023-05-02,15:53:42.000,122,11048797,13445,0,1683042821,13083.89477806999,125.39901744000235,53562.756634080004
2023-05-02,15:53:43.000,122,11048848,13045,0,1683042822,13083.948668549994,125.38491918000364,53562.826505280005
2023-05-02,15:53:44.000,122,11048815,13125,0,1683042823,13083.91498699999,125.30032962000405,53562.79855680001
2023-05-02,15:53:45.000,122,11048867,13005,0,1683042824,13084.029504269995,125.29328049000469,53562.9732348
2023-05-02,15:53:46.000,122,11048799,13205,0,1683042825,13083.99582271999,125.25098571000126,53562.88240224
2023-05-02,15:53:47.000,122,11048806,13165,0,1683042826,13084.02276796,125.2439365800019,53562.93829920001
2023-05-02,15:53:48.000,122,11048821,13165,0,1683042827,13084.03624057999,125.22983832000318,53562.9732348
2023-05-02,15:53:49.000,122,11048798,12965,0,1683042828,13083.989086409994,125.23688745000254,53562.9732348
2023-05-02,15:53:50.000,122,11048818,13085,0,1683042829,13084.03624057999,125.15229789000296,53562.9732348
2023-05-02,15:53:51.000,122,11048822,13285,0,1683042830,13083.948668549994,125.20869092999783,53562.98022192
2023-05-02,15:53:52.000,122,11048836,13165,0,1683042831,13084.02276796,125.17344528000103,53563.06406736001
2023-05-02,15:53:53.000,122,11048867,12965,0,1683042832,13084.049713199995,125.21574006000446,53563.112977200006
2023-05-02,15:53:54.000,122,11048835,13125,0,1683042833,13084.00255903,125.19459266999911,53563.15489992001
2023-05-02,15:53:55.000,122,11048842,13045,0,1683042834,13083.962141169999,125.27213309999934,53563.13393856001
2023-05-02,15:53:56.000,122,11048811,13525,0,1683042835,13083.928459619994,125.30032962000405,53563.112977200006
2023-05-02,15:53:57.000,122,11048817,13005,0,1683042836,13083.928459619994,125.33557527000085,53563.161887040005
2023-05-02,15:53:58.000,122,11048860,12965,0,1683042837,13083.834151279989,125.35672265999892,53563.092015840004
2023-05-02,15:53:59.000,122,11048837,12885,0,1683042838,13083.827414969994,125.391968310003,53563.13393856001
2023-05-02,15:54:00.000,122,11048849,13205,0,1683042839,13083.780260799998,125.42016483000043,53563.05009312
2023-05-02,15:54:01.000,122,11048804,12845,0,1683042840,13083.908250689994,125.42016483000043,53563.259706720004
2023-05-02,15:54:02.000,122,11048856,13285,0,1683042841,13083.908250689994,125.42721395999979,53563.24573248
2023-05-02,15:54:03.000,122,11048806,13365,0,1683042842,13083.867832829994,125.47655787000258,53563.23175824001
2023-05-02,15:54:04.000,122,11048871,13125,0,1683042843,13083.786997109994,125.49770526000066,53563.161887040005
2023-05-02,15:54:05.000,122,11048842,13125,0,1683042844,13083.807206039994,125.54704917000345,53563.25271960001
2023-05-02,15:54:06.000,122,11048864,13005,0,1683042845,13083.861096519999,125.4906561300013,53563.30162944001
2023-05-02,15:54:07.000,122,11048799,13125,0,1683042846,13083.786997109994,125.50475439000002,53563.280668080006
2023-05-02,15:54:08.000,122,11048842,13085,0,1683042847,13083.840887589999,125.46245961000386,53563.329577920005
2023-05-02,15:54:09.000,122,11048801,13005,0,1683042848,13083.89477806999,125.50475439000002,53563.3575264
2023-05-02,15:54:10.000,122,11048799,13045,0,1683042849,13083.91498699999,125.48360700000194,53563.40643624
2023-05-02,15:54:11.000,122,11048869,12965,0,1683042850,13083.854360209989,125.44836134999787,53563.33656504
2023-05-02,15:54:12.000,122,11048852,12965,0,1683042851,13083.89477806999,125.46245961000386,53563.37150064001
2023-05-02,15:54:13.000,122,11048831,13285,0,1683042852,13083.928459619994,125.42016483000043,53563.43438472
2023-05-02,15:54:14.000,122,11048844,13245,0,1683042853,13083.89477806999,125.43426308999915,53563.45534608
2023-05-02,15:54:15.000,122,11048811,13365,0,1683042854,13083.861096519999,125.44131221999851,53563.39246200001
2023-05-02,15:54:16.000,122,11048854,13325,0,1683042855,13083.908250689994,125.42016483000043,53563.45534608
2023-05-02,15:54:17.000,122,11048831,13125,0,1683042856,13083.962141169999,125.391968310003,53563.53919152001
2023-05-02,15:54:18.000,122,11048827,13205,0,1683042857,13083.921723309999,125.39901744000235,53563.47630744
2023-05-02,15:54:19.000,122,11048879,13285,0,1683042858,13083.908250689994,125.41311570000107,53563.50425592
2023-05-02,15:54:20.000,122,11048836,13205,0,1683042859,13083.908250689994,125.37082091999764,53563.50425592
2023-05-02,15:54:21.000,122,11048824,13125,0,1683042860,13083.908250689994,125.38491918000364,53563.497268800005
2023-05-02,15:54:22.000,122,11048870,13165,0,1683042861,13083.861096519999,125.38491918000364,53563.51124304
2023-05-02,15:54:23.000,122,11048818,13285,0,1683042862,13083.861096519999,125.37787005000428,53563.5322044
2023-05-02,15:54:24.000,122,11048826,13085,0,1683042863,13083.97561378999,125.35672265999892,53563.6020756
2023-05-02,15:54:25.000,122,11048853,13245,0,1683042864,13083.881305449999,125.37082091999764,53563.616049840006
2023-05-02,15:54:26.000,122,11048832,13005,0,1683042865,13083.854360209989,125.41311570000107,53563.56015288001
2023-05-02,15:54:27.000,122,11048858,13125,0,1683042866,13083.874569139989,125.42721395999979,53563.62303696
2023-05-02,15:54:28.000,122,11048811,13085,0,1683042867,13083.861096519999,125.42016483000043,53563.6020756
2023-05-02,15:54:29.000,122,11048850,13245,0,1683042868,13083.813942349989,125.44836134999787,53563.69290816
2023-05-02,15:54:30.000,122,11048824,12965,0,1683042869,13083.847623899994,125.46245961000386,53563.70688240001
2023-05-02,15:54:31.000,122,11048835,13285,0,1683042870,13083.89477806999,125.51180351999938,53563.69290816
2023-05-02,15:54:32.000,122,11048825,13285,0,1683042871,13083.888041759994,125.51885264999873,53563.741818
2023-05-02,15:54:33.000,122,11048856,12965,0,1683042872,13083.89477806999,125.53295091000473,53563.75579224001
2023-05-02,15:54:34.000,122,11048823,13285,0,1683042873,13083.861096519999,125.5540983000028,53563.67893392
2023-05-02,15:54:35.000,122,11048828,13005,0,1683042874,13083.861096519999,125.5893439499996,53563.80470208001
2023-05-02,15:54:36.000,122,11048829,13125,0,1683042875,13083.840887589999,125.62458960000367,53563.69290816
2023-05-02,15:54:37.000,122,11048806,13525,0,1683042876,13083.888041759994,125.63163873000303,53563.762779360004
2023-05-02,15:54:38.000,122,11048784,13165,0,1683042877,13083.854360209989,125.63163873000303,53563.713869520005
2023-05-02,15:54:39.000,122,11048789,13205,0,1683042878,13083.91498699999,125.63868786000239,53563.8116892
2023-05-02,15:54:40.000,122,11048828,13085,0,1683042879,13083.95540485999,125.64573699000175,53563.90252176001
2023-05-02,15:54:41.000,122,11048816,12925,0,1683042880,13083.941932239999,125.68098263999855,53563.95841872
2023-05-02,15:54:42.000,122,11048820,13085,0,1683042881,13083.948668549994,125.66688437999983,53563.93745736
2023-05-02,15:54:43.000,122,11048814,13005,0,1683042882,13083.908250689994,125.65278612000111,53563.88854752
2023-05-02,15:54:44.000,122,11048832,12925,0,1683042883,13083.881305449999,125.65983525000047,53563.92348312001
2023-05-02,15:54:45.000,122,11048846,13125,0,1683042884,13083.89477806999,125.7021300300039,53563.916496
2023-05-02,15:54:46.000,122,11048836,13085,0,1683042885,13083.861096519999,125.69508090000454,53563.95841872
2023-05-02,15:54:47.000,122,11048801,13005,0,1683042886,13083.854360209989,125.68098263999855,53563.930470240004
2023-05-02,15:54:48.000,122,11048825,13125,0,1683042887,13083.874569139989,125.71622829000262,53563.99335432001
2023-05-02,15:54:49.000,122,11048872,13285,0,1683042888,13083.800469729998,125.69508090000454,53564.000341440005
2023-05-02,15:54:50.000,122,11048856,13125,0,1683042889,13083.786997109994,125.65278612000111,53564.02130280001
2023-05-02,15:54:51.000,122,11048889,13285,0,1683042890,13083.699425079998,125.65983525000047,53563.96540584
2023-05-02,15:54:52.000,122,11048874,13085,0,1683042891,13083.659007219998,125.63163873000303,53564.01431568
2023-05-02,15:54:53.000,122,11048815,13085,0,1683042892,13083.598380429998,125.58229482000024,53564.00732856
2023-05-02,15:54:54.000,122,11048851,13365,0,1683042893,13083.544489949993,125.59639307999896,53563.9863672
2023-05-02,15:54:55.000,122,11048806,12965,0,1683042894,13083.463654229992,125.58229482000024,53563.93745736
2023-05-02,15:54:56.000,122,11048810,13045,0,1683042895,13083.456917919997,125.56114743000217,53564.00732856
2023-05-02,15:54:57.000,122,11048863,12965,0,1683042896,13083.376082199997,125.5259017799981,53563.97938008
2023-05-02,15:54:58.000,122,11048842,13205,0,1683042897,13083.355873269997,125.5259017799981,53564.02828992
2023-05-02,15:54:59.000,122,11048868,13365,0,1683042898,13083.254828619996,125.49770526000066,53564.03527704
2023-05-02,15:55:00.000,122,11048869,13165,0,1683042899,13083.254828619996,125.4906561300013,53564.000341440005
2023-05-02,15:55:01.000,122,11048885,13245,0,1683042900,13083.180729209991,125.51180351999938,53564.02130280001
2023-05-02,15:55:02.000,122,11048829,13085,0,1683042901,13083.113366109996,125.44836134999787,53563.99335432001
2023-05-02,15:55:03.000,122,11048819,12885,0,1683042902,13083.12010241999,125.46950874000322,53564.06322552001
2023-05-02,15:55:04.000,122,11048825,13085,0,1683042903,13083.12010241999,125.49770526000066,53563.99335432001
2023-05-02,15:55:05.000,122,11048805,13125,0,1683042904,13083.113366109996,125.47655787000258,53564.06322552001
2023-05-02,15:55:06.000,122,11048790,12925,0,1683042905,13083.09989348999,125.51885264999873,53564.07021264001
2023-05-02,15:55:07.000,122,11048832,13325,0,1683042906,13083.052739319995,125.51885264999873,53564.06322552001
2023-05-02,15:55:08.000,122,11048844,12925,0,1683042907,13083.052739319995,125.51180351999938,53564.03527704
2023-05-02,15:55:09.000,122,11048831,12885,0,1683042908,13083.06621194,125.5259017799981,53564.07021264001
2023-05-02,15:55:10.000,122,11048836,13325,0,1683042909,13083.01905776999,125.53295091000473,53564.02828992
2023-05-02,15:55:11.000,122,11048853,13085,0,1683042910,13083.06621194,125.56819656000152,53564.04226416001
2023-05-02,15:55:12.000,122,11048805,13165,0,1683042911,13083.02579408,125.58229482000024,53563.97938008
2023-05-02,15:55:13.000,122,11048818,13165,0,1683042912,13083.03926669999,125.63868786000239,53564.049251280005
2023-05-02,15:55:14.000,122,11048857,13045,0,1683042913,13083.04600301,125.63163873000303,53564.07021264001
2023-05-02,15:55:15.000,122,11048852,13205,0,1683042914,13082.931485739995,125.63868786000239,53563.97938008
2023-05-02,15:55:16.000,122,11048852,12925,0,1683042915,13082.9045405,125.65983525000047,53563.90252176001
2023-05-02,15:55:17.000,122,11048802,13045,0,1683042916,13082.891067879995,125.70917916000326,53563.99335432001
2023-05-02,15:55:18.000,122,11048826,12925,0,1683042917,13082.769814299994,125.74442481000006,53563.88854752
2023-05-02,15:55:19.000,122,11048830,12925,0,1683042918,13082.80349585,125.76557219999813,53563.99335432001
2023-05-02,15:55:20.000,122,11048855,12845,0,1683042919,13082.73613274999,125.79376872000284,53563.93745736
2023-05-02,15:55:21.000,122,11048829,13245,0,1683042920,13082.729396439994,125.79376872000284,53564.00732856
2023-05-02,15:55:22.000,122,11048822,13125,0,1683042921,13082.69571488999,125.79376872000284,53563.94444448001
2023-05-02,15:55:23.000,122,11048898,13245,0,1683042922,13082.608142859994,125.78671959000349,53563.90252176001
2023-05-02,15:55:24.000,122,11048866,13365,0,1683042923,13082.540779759998,125.8008178500022,53563.88854752
2023-05-02,15:55:25.000,122,11048820,13405,0,1683042924,13082.513834519988,125.79376872000284,53563.86059904
2023-05-02,15:55:26.000,122,11048809,13045,0,1683042925,13082.412789870003,125.81491611000092,53563.83963768
2023-05-02,15:55:27.000,122,11048809,13125,0,1683042926,13082.372372010002,125.77262133000477,53563.930470240004
2023-05-02,15:55:28.000,122,11048868,13165,0,1683042927,13082.338690459997,125.75147393999941,53563.86758616
2023-05-02,15:55:29.000,122,11048830,12965,0,1683042928,13082.311745220002,125.76557219999813,53563.85361192001
2023-05-02,15:55:30.000,122,11048817,13005,0,1683042929,13082.325217839993,125.70917916000326,53563.86059904
2023-05-02,15:55:31.000,122,11048865,13125,0,1683042930,13082.284799979992,125.67393350999919,53563.86059904
2023-05-02,15:55:32.000,122,11048863,13205,0,1683042931,13082.298272599997,125.68098263999855,53563.81867632
2023-05-02,15:55:33.000,122,11048836,13205,0,1683042932,13082.338690459997,125.7021300300039,53563.76976648
2023-05-02,15:55:34.000,122,11048842,13085,0,1683042933,13082.352163080002,125.63868786000239,53563.75579224001
2023-05-02,15:55:35.000,122,11048845,13045,0,1683042934,13082.399317249998,125.61049133999768,53563.762779360004
2023-05-02,15:55:36.000,122,11048810,12925,0,1683042935,13082.486889279993,125.56819656000152,53563.783740720006
2023-05-02,15:55:37.000,122,11048832,13085,0,1683042936,13082.567724999994,125.49770526000066,53563.76976648
2023-05-02,15:55:38.000,122,11048786,13445,0,1683042937,13082.614879169989,125.4554104800045,53563.762779360004
2023-05-02,15:55:39.000,122,11048844,13045,0,1683042938,13082.614879169989,125.44131221999851,53563.762779360004
2023-05-02,15:55:40.000,122,11048839,13245,0,1683042939,13082.648560719994,125.42721395999979,53563.75579224001
2023-05-02,15:55:41.000,122,11048867,13005,0,1683042940,13082.621615479999,125.39901744000235,53563.69989528
2023-05-02,15:55:42.000,122,11048829,13405,0,1683042941,13082.702451199999,125.36377178999828,53563.762779360004
2023-05-02,15:55:43.000,122,11048831,12925,0,1683042942,13082.668769649994,125.32147701000213,53563.74880512
2023-05-02,15:55:44.000,122,11048800,13205,0,1683042943,13082.71592381999,125.2439365800019,53563.8116892
2023-05-02,15:55:45.000,122,11048828,13245,0,1683042944,13082.722660129999,125.18754353999975,53563.79072784
2023-05-02,15:55:46.000,122,11048837,13285,0,1683042945,13082.688978579994,125.13819963000424,53563.79771496
2023-05-02,15:55:47.000,122,11048819,13245,0,1683042946,13082.601406549999,125.07475746000273,53563.72784376001
2023-05-02,15:55:48.000,122,11048803,13245,0,1683042947,13082.554252379989,125.01131529000122,53563.76976648
2023-05-02,15:55:49.000,122,11048842,13125,0,1683042948,13082.466680349993,124.94082399000035,53563.713869520005
2023-05-02,15:55:50.000,122,11048827,13165,0,1683042949,13082.473416659988,124.87738181999885,53563.713869520005
2023-05-02,15:55:51.000,122,11048828,13085,0,1683042950,13082.459944039998,124.85623443000077,53563.72784376001
2023-05-02,15:55:52.000,122,11048825,13125,0,1683042951,13082.399317249998,124.75754661000246,53563.73483088001
2023-05-02,15:55:53.000,122,11048835,13285,0,1683042952,13082.372372010002,124.68000618000224,53563.70688240001
2023-05-02,15:55:54.000,122,11048834,13365,0,1683042953,13082.325217839993,124.60246575000201,53563.713869520005
2023-05-02,15:55:55.000,122,11048874,13245,0,1683042954,13082.244382119992,124.57426923000457,53563.664959680005
2023-05-02,15:55:56.000,122,11048817,13165,0,1683042955,13082.109655920001,124.54607270999986,53563.56015288001
2023-05-02,15:55:57.000,122,11048836,12965,0,1683042956,13082.143337469992,124.51082706000307,53563.62303696
2023-05-02,15:55:58.000,122,11048835,13245,0,1683042957,13082.062501749991,124.53197445000114,53563.51823016001
2023-05-02,15:55:59.000,122,11048842,13125,0,1683042958,13082.096183299996,124.49672880000435,53563.6020756
2023-05-02,15:56:00.000,122,11048804,13045,0,1683042959,13082.062501749991,124.51787619000243,53563.616049840006
2023-05-02,15:56:01.000,122,11048824,13285,0,1683042960,13082.055765439996,124.52492532000178,53563.63701120001
2023-05-02,15:56:02.000,122,11048822,13525,0,1683042961,13082.062501749991,124.56722009999794,53563.63002408
2023-05-02,15:56:03.000,122,11048827,13245,0,1683042962,13082.069238060001,124.63066226999945,53563.595088480004
2023-05-02,15:56:04.000,122,11048835,13245,0,1683042963,13082.069238060001,124.65885879000416,53563.60906272001
2023-05-02,15:56:05.000,122,11048849,13005,0,1683042964,13082.089446990001,124.71525182999903,53563.58810136001
2023-05-02,15:56:06.000,122,11048858,13205,0,1683042965,13082.035556509996,124.73639922000439,53563.595088480004
2023-05-02,15:56:07.000,122,11048805,13045,0,1683042966,13081.961457099991,124.79279225999926,53563.51124304
2023-05-02,15:56:08.000,122,11048864,13165,0,1683042967,13081.92777555,124.83508704000269,53563.616049840006
2023-05-02,15:56:09.000,122,11048827,13125,0,1683042968,13081.92777555,124.84918530000141,53563.63002408
2023-05-02,15:56:10.000,122,11048824,13125,0,1683042969,13081.86041244999,124.86328356000013,53563.62303696
2023-05-02,15:56:11.000,122,11048866,13085,0,1683042970,13081.80652197,124.86328356000013,53563.616049840006
2023-05-02,15:56:12.000,122,11048851,13085,0,1683042971,13081.67853207999,124.86328356000013,53563.51124304
2023-05-02,15:56:13.000,122,11048833,13165,0,1683042972,13081.64485053,124.86328356000013,53563.49028168001
2023-05-02,15:56:14.000,122,11048819,13285,0,1683042973,13081.64485053,124.80689051999798,53563.51823016001
2023-05-02,15:56:15.000,122,11048810,13245,0,1683042974,13081.570751119994,124.76459574000182,53563.4623332
2023-05-02,15:56:16.000,122,11048841,13045,0,1683042975,13081.436024919989,124.68000618000224,53563.36451352
2023-05-02,15:56:17.000,122,11048835,13045,0,1683042976,13081.56401481,124.64476052999817,53563.44137184001
2023-05-02,15:56:18.000,122,11048836,13165,0,1683042977,13081.462970159999,124.56722009999794,53563.378487760005
2023-05-02,15:56:19.000,122,11048842,13205,0,1683042978,13081.415815989989,124.48263053999835,53563.427397600004
2023-05-02,15:56:20.000,122,11048860,13285,0,1683042979,13081.334980269989,124.39099184999941,53563.378487760005
2023-05-02,15:56:21.000,122,11048809,12885,0,1683042980,13081.200254069998,124.34869707000325,53563.27368096001
2023-05-02,15:56:22.000,122,11048854,13365,0,1683042981,13081.146363589993,124.25705838000431,53563.329577920005
2023-05-02,15:56:23.000,122,11048850,13365,0,1683042982,13081.099209419997,124.2288618599996,53563.329577920005
2023-05-02,15:56:24.000,122,11048795,13005,0,1683042983,13081.011637390002,124.18656708000344,53563.40643624
2023-05-02,15:56:25.000,122,11048876,13165,0,1683042984,13080.870174880001,124.1936162100028,53563.35053928001
2023-05-02,15:56:26.000,122,11048849,13285,0,1683042985,13080.7489213,124.16541968999809,53563.37150064001
2023-05-02,15:56:27.000,122,11048785,13245,0,1683042986,13080.54009568999,124.23591098999896,53563.22477112001
2023-05-02,15:56:28.000,122,11048814,13285,0,1683042987,13080.36495163,124.25000924999767,53563.20380976001
2023-05-02,15:56:29.000,122,11048834,13285,0,1683042988,13080.236961739989,124.33459881000454,53563.25271960001
2023-05-02,15:56:30.000,122,11048849,13085,0,1683042989,13080.156126019989,124.34869707000325,53563.15489992001
2023-05-02,15:56:31.000,122,11048859,13005,0,1683042990,13080.088762919993,124.42623750000348,53563.20380976001
2023-05-02,15:56:32.000,122,11048864,13045,0,1683042991,13080.102235539998,124.475581409999,53563.27368096001
2023-05-02,15:56:33.000,122,11048833,13125,0,1683042992,13080.055081369988,124.56722009999794,53563.161887040005
2023-05-02,15:56:34.000,122,11048832,13285,0,1683042993,13080.088762919993,124.61656401000073,53563.17586128
2023-05-02,15:56:35.000,122,11048814,13485,0,1683042994,13080.055081369988,124.68000618000224,53563.05708024001
2023-05-02,15:56:36.000,122,11048784,13125,0,1683042995,13080.048345059993,124.72230095999839,53562.98720904001
2023-05-02,15:56:37.000,122,11048829,13205,0,1683042996,13080.082026609998,124.7504974800031,53562.945286320006
2023-05-02,15:56:38.000,122,11048852,13045,0,1683042997,13080.189807569994,124.69410444000096,53562.98720904001
2023-05-02,15:56:39.000,122,11048816,13245,0,1683042998,13080.270643289994,124.70820269999967,53562.945286320006
2023-05-02,15:56:40.000,122,11048823,13165,0,1683042999,13080.304324839999,124.66590792000352,53562.91035072
2023-05-02,15:56:41.000,122,11048813,13085,0,1683043000,13080.42557842,124.62361314000009,53562.93131208
2023-05-02,15:56:42.000,122,11048830,13085,0,1683043001,13080.452523659995,124.55312183999922,53562.93131208
2023-05-02,15:56:43.000,122,11048823,13125,0,1683043002,13080.39863317999,124.51082706000307,53562.85445376
2023-05-02,15:56:44.000,122,11048802,13085,0,1683043003,13080.31779745999,124.45443402000092,53562.826505280005
2023-05-02,15:56:45.000,122,11048839,13325,0,1683043004,13080.230225429994,124.39804097999877,53562.79855680001
2023-05-02,15:56:46.000,122,11048792,13285,0,1683043005,13080.196543879989,124.2923040300011,53562.84047952
2023-05-02,15:56:47.000,122,11048845,13165,0,1683043006,13080.142653399998,124.25000924999767,53562.84047952
2023-05-02,15:56:48.000,122,11048795,13125,0,1683043007,13080.021399819998,124.22181273000024,53562.78458256
2023-05-02,15:56:49.000,122,11048835,13045,0,1683043008,13079.927091479993,124.26410751000367,53562.7636212
2023-05-02,15:56:50.000,122,11048853,13205,0,1683043009,13079.751947420002,124.25000924999767,53562.74265984
2023-05-02,15:56:51.000,122,11048791,13205,0,1683043010,13079.563330739991,124.27115664000303,53562.658814400005
2023-05-02,15:56:52.000,122,11048838,13125,0,1683043011,13079.44881347,124.31345141999918,53562.65182728001
2023-05-02,15:56:53.000,122,11048846,13245,0,1683043012,13079.30061464999,124.3416479400039,53562.6238788
2023-05-02,15:56:54.000,122,11048850,13245,0,1683043013,13079.064843799999,124.41213924000476,53562.540033360005
2023-05-02,15:56:55.000,122,11048835,13045,0,1683043014,13078.957062839989,124.51787619000243,53562.58195608001
2023-05-02,15:56:56.000,122,11048866,13125,0,1683043015,13078.903172359998,124.58131836000393,53562.63086592001
2023-05-02,15:56:57.000,122,11048821,13165,0,1683043016,13078.788655089993,124.6518096600048,53562.59593032
2023-05-02,15:56:58.000,122,11048842,12925,0,1683043017,13078.660665199997,124.69410444000096,53562.57496896
2023-05-02,15:56:59.000,122,11048828,13085,0,1683043018,13078.586565789992,124.81393965000461,53562.53304624001
2023-05-02,15:57:00.000,122,11048808,13365,0,1683043019,13078.478784829997,124.8985292100042,53562.4492008
2023-05-02,15:57:01.000,122,11048784,13165,0,1683043020,13078.451839590001,124.96902050999779,53562.42823944
2023-05-02,15:57:02.000,122,11048787,13245,0,1683043021,13078.492257450001,125.0324626799993,53562.42823944
2023-05-02,15:57:03.000,122,11048843,13045,0,1683043022,13078.458575899997,125.11000310999952,53562.28849704
2023-05-02,15:57:04.000,122,11048848,13165,0,1683043023,13078.519202689997,125.15229789000296,53562.35138112
2023-05-02,15:57:05.000,122,11048826,13285,0,1683043024,13078.546147929992,125.20164179999847,53562.33740688
2023-05-02,15:57:06.000,122,11048867,13285,0,1683043025,13078.613511030002,125.22278919000382,53562.28150992
2023-05-02,15:57:07.000,122,11048842,13245,0,1683043026,13078.573093170002,125.25803484000062,53562.22561296001
2023-05-02,15:57:08.000,122,11048860,13165,0,1683043027,13078.613511030002,125.27213309999934,53562.253561440004
2023-05-02,15:57:09.000,122,11048869,12965,0,1683043028,13078.640456269997,125.30032962000405,53562.18369024
2023-05-02,15:57:10.000,122,11048860,13285,0,1683043029,13078.620247339997,125.2791822299987,53562.155741760005
2023-05-02,15:57:11.000,122,11048878,13365,0,1683043030,13078.640456269997,125.30032962000405,53562.1347804
2023-05-02,15:57:12.000,122,11048816,13285,0,1683043031,13078.647192579992,125.30032962000405,53562.09984480001
2023-05-02,15:57:13.000,122,11048802,13205,0,1683043032,13078.653928890002,125.31442788000277,53562.18369024
2023-05-02,15:57:14.000,122,11048813,13085,0,1683043033,13078.653928890002,125.33557527000085,53562.169716
2023-05-02,15:57:15.000,122,11048861,13205,0,1683043034,13078.593302100002,125.39901744000235,53562.12779328001
2023-05-02,15:57:16.000,122,11048855,13165,0,1683043035,13078.546147929992,125.37787005000428,53562.0649092
2023-05-02,15:57:17.000,122,11048852,13285,0,1683043036,13078.579829479997,125.43426308999915,53562.085870560004
2023-05-02,15:57:18.000,122,11048865,13525,0,1683043037,13078.532675310002,125.41311570000107,53562.00901224001
2023-05-02,15:57:19.000,122,11048810,13125,0,1683043038,13078.600038409997,125.44836134999787,53562.09285768
2023-05-02,15:57:20.000,122,11048830,13125,0,1683043039,13078.633719960002,125.48360700000194,53562.0649092
2023-05-02,15:57:21.000,122,11048824,13285,0,1683043040,13078.687610439993,125.49770526000066,53562.07189632
2023-05-02,15:57:22.000,122,11048856,13125,0,1683043041,13078.768446159993,125.5259017799981,53562.02997360001
2023-05-02,15:57:23.000,122,11048834,13005,0,1683043042,13078.788655089993,125.58229482000024,53561.95311528
2023-05-02,15:57:24.000,122,11048849,13285,0,1683043043,13078.909908669993,125.56819656000152,53561.96010240001
2023-05-02,15:57:25.000,122,11048865,13085,0,1683043044,13078.997480699989,125.60344220999832,53561.94612816
2023-05-02,15:57:26.000,122,11048806,13325,0,1683043045,13079.085052729999,125.56819656000152,53561.97407664
2023-05-02,15:57:27.000,122,11048794,13045,0,1683043046,13079.213042619995,125.58229482000024,53561.939141040006
2023-05-02,15:57:28.000,122,11048819,13205,0,1683043047,13079.293878339995,125.61049133999768,53561.93215392001
2023-05-02,15:57:29.000,122,11048821,13125,0,1683043048,13079.42860454,125.5893439499996,53562.02298648
2023-05-02,15:57:30.000,122,11048802,12965,0,1683043049,13079.4690224,125.61754047000431,53561.918179680004
2023-05-02,15:57:31.000,122,11048838,13005,0,1683043050,13079.556594429996,125.61049133999768,53561.995038
2023-05-02,15:57:32.000,122,11048818,12965,0,1683043051,13079.644166459992,125.62458960000367,53561.96010240001
2023-05-02,15:57:33.000,122,11048792,13285,0,1683043052,13079.677848009997,125.64573699000175,53561.995038
2023-05-02,15:57:34.000,122,11048811,13165,0,1683043053,13079.650902770001,125.60344220999832,53561.94612816
2023-05-02,15:57:35.000,122,11048805,13085,0,1683043054,13079.657639079996,125.59639307999896,53561.97407664
2023-05-02,15:57:36.000,122,11048827,13045,0,1683043055,13079.691320630001,125.54704917000345,53562.02298648
2023-05-02,15:57:37.000,122,11048786,13125,0,1683043056,13079.677848009997,125.4906561300013,53562.036960720005
2023-05-02,15:57:38.000,122,11048829,13085,0,1683043057,13079.644166459992,125.48360700000194,53562.05792208001
2023-05-02,15:57:39.000,122,11048850,13045,0,1683043058,13079.54985812,125.4554104800045,53562.11381904
2023-05-02,15:57:40.000,122,11048806,12965,0,1683043059,13079.48923133,125.4554104800045,53561.995038
2023-05-02,15:57:41.000,122,11048861,13285,0,1683043060,13079.46228608999,125.44131221999851,53562.02997360001
2023-05-02,15:57:42.000,122,11048812,13045,0,1683043061,13079.374714059995,125.391968310003,53562.09984480001
2023-05-02,15:57:43.000,122,11048847,13085,0,1683043062,13079.22651524,125.41311570000107,53562.00901224001
2023-05-02,15:57:44.000,122,11048854,13125,0,1683043063,13079.18609738,125.39901744000235,53562.0649092
2023-05-02,15:57:45.000,122,11048843,13285,0,1683043064,13079.152415829994,125.37787005000428,53562.12779328001
2023-05-02,15:57:46.000,122,11048818,13085,0,1683043065,13079.111997969994,125.36377178999828,53562.12779328001
2023-05-02,15:57:47.000,122,11048828,13285,0,1683043066,13078.990744389994,125.32852614000149,53562.09285768
2023-05-02,15:57:48.000,122,11048819,13205,0,1683043067,13078.943590219998,125.35672265999892,53562.09984480001
2023-05-02,15:57:49.000,122,11048794,13245,0,1683043068,13078.815600329988,125.38491918000364,53562.02298648
2023-05-02,15:57:50.000,122,11048809,13045,0,1683043069,13078.815600329988,125.36377178999828,53562.01599936
2023-05-02,15:57:51.000,122,11048810,12925,0,1683043070,13078.741500919998,125.43426308999915,53562.07189632
2023-05-02,15:57:52.000,122,11048839,13045,0,1683043071,13078.660665199997,125.44131221999851,53562.036960720005
2023-05-02,15:57:53.000,122,11048825,13285,0,1683043072,13078.647192579992,125.43426308999915,53562.07189632
2023-05-02,15:57:54.000,122,11048838,13045,0,1683043073,13078.620247339997,125.48360700000194,53562.01599936
2023-05-02,15:57:55.000,122,11048829,13325,0,1683043074,13078.525938999992,125.49770526000066,53562.036960720005
2023-05-02,15:57:56.000,122,11048861,13325,0,1683043075,13078.438366969996,125.57524569000088,53562.00901224001
2023-05-02,15:57:57.000,122,11048816,13205,0,1683043076,13078.344058629991,125.65278612000111,53561.95311528
2023-05-02,15:57:58.000,122,11048824,13165,0,1683043077,13078.22280504999,125.65278612000111,53561.93215392001
2023-05-02,15:57:59.000,122,11048851,13005,0,1683043078,13078.18238718999,125.73032655000134,53561.97407664
2023-05-02,15:58:00.000,122,11048836,13325,0,1683043079,13078.08134253999,125.80786698000156,53561.90420544
2023-05-02,15:58:01.000,122,11048820,13125,0,1683043080,13077.92640741,125.87130915000307,53561.94612816
2023-05-02,15:58:02.000,122,11048812,13205,0,1683043081,13077.93988002999,125.90655479999987,53561.98106376001
2023-05-02,15:58:03.000,122,11048820,13285,0,1683043082,13077.845571689999,126.0122917500048,53561.89721832
2023-05-02,15:58:04.000,122,11048809,13125,0,1683043083,13077.737790729989,126.05458653000096,53561.91119256001
2023-05-02,15:58:05.000,122,11048826,13005,0,1683043084,13077.643482389998,126.10393044000375,53561.84830848
2023-05-02,15:58:06.000,122,11048801,13165,0,1683043085,13077.576119289988,126.18147087000398,53561.7854244
2023-05-02,15:58:07.000,122,11048834,13085,0,1683043086,13077.481810949997,126.2590113000042,53561.81337288001
2023-05-02,15:58:08.000,122,11048836,13365,0,1683043087,13077.502019879998,126.30835520999972,53561.83433424
2023-05-02,15:58:09.000,122,11048790,13005,0,1683043088,13077.421184159997,126.35769912000251,53561.84830848
2023-05-02,15:58:10.000,122,11048852,13125,0,1683043089,13077.394238920002,126.44933781000145,53561.82734712
2023-05-02,15:58:11.000,122,11048859,13085,0,1683043090,13077.293194270002,126.49868172000424,53561.750488800004
2023-05-02,15:58:12.000,122,11048807,13085,0,1683043091,13077.252776410001,126.6044186700019,53561.69459184001
2023-05-02,15:58:13.000,122,11048826,13005,0,1683043092,13077.178676999996,126.6537625800047,53561.65965624
2023-05-02,15:58:14.000,122,11048859,12925,0,1683043093,13077.13152283,126.73130300999765,53561.64568200001
2023-05-02,15:58:15.000,122,11048820,13005,0,1683043094,13077.03047818,126.80179430999851,53561.63170776
2023-05-02,15:58:16.000,122,11048832,12885,0,1683043095,13077.02374186999,126.8863838699981,53561.603759280006
2023-05-02,15:58:17.000,122,11048840,13045,0,1683043096,13076.98332400999,126.94277691000025,53561.63170776
2023-05-02,15:58:18.000,122,11048808,13125,0,1683043097,13076.895751979995,126.9991699500024,53561.54786232001
2023-05-02,15:58:19.000,122,11048872,12805,0,1683043098,13076.794707329995,127.05556299000455,53561.49895248
2023-05-02,15:58:20.000,122,11048881,13365,0,1683043099,13076.68019005999,127.16129994000221,53561.387158560006
2023-05-02,15:58:21.000,122,11048814,13085,0,1683043100,13076.585881719999,127.26703688999987,53561.366197200005
2023-05-02,15:58:22.000,122,11048829,13165,0,1683043101,13076.61956326999,127.33752819000074,53561.366197200005
2023-05-02,15:58:23.000,122,11048839,13125,0,1683043102,13076.585881719999,127.37982297000417,53561.34523584
2023-05-02,15:58:24.000,122,11048852,13365,0,1683043103,13076.592618029994,127.4573634000044,53561.35222296
2023-05-02,15:58:25.000,122,11048857,13285,0,1683043104,13076.585881719999,127.54195296000398,53561.3312616
2023-05-02,15:58:26.000,122,11048844,13245,0,1683043105,13076.592618029994,127.59834599999886,53561.317287360005
2023-05-02,15:58:27.000,122,11048852,13285,0,1683043106,13076.606090649999,127.62654252000357,53561.219467680006
2023-05-02,15:58:28.000,122,11048816,13245,0,1683043107,13076.653244819994,127.69703382000444,53561.25440328
2023-05-02,15:58:29.000,122,11048848,13005,0,1683043108,13076.666717439999,127.73227947000123,53561.24042904001
2023-05-02,15:58:30.000,122,11048827,13245,0,1683043109,13076.693662679994,127.8027707700021,53561.16357072
2023-05-02,15:58:31.000,122,11048804,13285,0,1683043110,13076.78123470999,127.79572164000274,53561.17055784001
2023-05-02,15:58:32.000,122,11048825,13005,0,1683043111,13076.84859781,127.82391816000018,53561.1565836
2023-05-02,15:58:33.000,122,11048855,13285,0,1683043112,13076.9092246,127.84506554999825,53561.149596480005
2023-05-02,15:58:34.000,122,11048862,13285,0,1683043113,13077.01026925,127.84506554999825,53561.100686640006
2023-05-02,15:58:35.000,122,11048871,13205,0,1683043114,13077.09110497,127.82391816000018,53561.17754496
2023-05-02,15:58:36.000,122,11048816,13045,0,1683043115,13077.151731760001,127.77457425000466,53561.079725280004
2023-05-02,15:58:37.000,122,11048825,13085,0,1683043116,13077.205622239991,127.78162338000402,53561.0168412
2023-05-02,15:58:38.000,122,11048804,13005,0,1683043117,13077.259512719997,127.75342685999931,53561.051776800006
2023-05-02,15:58:39.000,122,11048827,13365,0,1683043118,13077.299930579997,127.71818121000251,53561.04478968001
2023-05-02,15:58:40.000,122,11048858,12965,0,1683043119,13077.380766299997,127.6899846899978,53561.05876392
2023-05-02,15:58:41.000,122,11048807,13245,0,1683043120,13077.427920469992,127.68293555999844,53561.00286696001
2023-05-02,15:58:42.000,122,11048823,13005,0,1683043121,13077.528965119993,127.64064078000229,53561.07273816001
2023-05-02,15:58:43.000,122,11048832,13285,0,1683043122,13077.528965119993,127.61949339000421,53560.99587984
2023-05-02,15:58:44.000,122,11048820,13045,0,1683043123,13077.603064529998,127.58424774000014,53561.030815440005
2023-05-02,15:58:45.000,122,11048823,13325,0,1683043124,13077.603064529998,127.5912968699995,53560.95395712001
2023-05-02,15:58:46.000,122,11048787,13165,0,1683043125,13077.616537149988,127.52080556999863,53560.96793136
2023-05-02,15:58:47.000,122,11048793,13125,0,1683043126,13077.724318109998,127.54195296000398,53560.99587984
2023-05-02,15:58:48.000,122,11048840,13245,0,1683043127,13077.83883537999,127.49260905000119,53561.07273816001
2023-05-02,15:58:49.000,122,11048824,13445,0,1683043128,13077.89946216999,127.49965818000055,53561.06575104
2023-05-02,15:58:50.000,122,11048853,13165,0,1683043129,13077.953352649994,127.4080194900016,53560.99587984
2023-05-02,15:58:51.000,122,11048846,13045,0,1683043130,13077.993770509995,127.39392123000289,53560.96793136
2023-05-02,15:58:52.000,122,11048815,13125,0,1683043131,13078.04092467999,127.37277384000481,53560.98889272
2023-05-02,15:58:53.000,122,11048852,13365,0,1683043132,13078.10155146999,127.32342993000202,53560.98889272
2023-05-02,15:58:54.000,122,11048841,13125,0,1683043133,13078.16891457,127.25998776000051,53560.99587984
2023-05-02,15:58:55.000,122,11048832,13165,0,1683043134,13078.22280504999,127.21064384999772,53560.99587984
2023-05-02,15:58:56.000,122,11048836,13085,0,1683043135,13078.20933243,127.10490690000006,53561.00286696001
2023-05-02,15:58:57.000,122,11048848,13165,0,1683043136,13078.26322290999,127.04146472999855,53561.03780256
2023-05-02,15:58:58.000,122,11048825,13285,0,1683043137,13078.33058601,126.99212082000304,53561.07273816001
2023-05-02,15:58:59.000,122,11048820,13085,0,1683043138,13078.26322290999,126.93572778000089,53561.06575104
2023-05-02,15:59:00.000,122,11048850,13285,0,1683043139,13078.296904459996,126.85818735000066,53561.10767376
2023-05-02,15:59:01.000,122,11048811,13205,0,1683043140,13078.20259611999,126.82294170000387,53561.06575104
2023-05-02,15:59:02.000,122,11048811,13245,0,1683043141,13078.175650879995,126.74540127000364,53561.04478968001
2023-05-02,15:59:03.000,122,11048823,13245,0,1683043142,13078.155441949995,126.71720474999893,53561.03780256
2023-05-02,15:59:04.000,122,11048795,13325,0,1683043143,13078.135233019995,126.68900823000149,53561.12863512
2023-05-02,15:59:05.000,122,11048828,12965,0,1683043144,13078.094815159995,126.66786084000341,53561.11466088
2023-05-02,15:59:06.000,122,11048820,13325,0,1683043145,13078.013979439995,126.64671344999806,53561.079725280004
2023-05-02,15:59:07.000,122,11048817,13365,0,1683043146,13077.89946216999,126.72425387999829,53561.030815440005
2023-05-02,15:59:08.000,122,11048840,12885,0,1683043147,13077.94661634,126.68900823000149,53561.079725280004
2023-05-02,15:59:09.000,122,11048828,13205,0,1683043148,13077.973561579995,126.73130300999765,53561.13562224
2023-05-02,15:59:10.000,122,11048812,13125,0,1683043149,13077.953352649994,126.76654866000172,53561.09369952001
2023-05-02,15:59:11.000,122,11048867,13285,0,1683043150,13078.00050681999,126.7876960499998,53561.13562224
2023-05-02,15:59:12.000,122,11048827,13205,0,1683043151,13078.02745206,126.80179430999851,53561.19151920001
2023-05-02,15:59:13.000,122,11048820,13165,0,1683043152,13078.00724313,126.82294170000387,53561.13562224
2023-05-02,15:59:14.000,122,11048817,13085,0,1683043153,13078.00724313,126.81589257000451,53561.10767376
2023-05-02,15:59:15.000,122,11048855,13125,0,1683043154,13078.06113360999,126.8511382200013,53561.10767376
2023-05-02,15:59:16.000,122,11048858,13205,0,1683043155,13078.10828778,126.8511382200013,53561.17754496
2023-05-02,15:59:17.000,122,11048807,13285,0,1683043156,13078.14870564,126.89343300000473,53561.14260936001
2023-05-02,15:59:18.000,122,11048842,13325,0,1683043157,13078.135233019995,126.87228560999938,53561.10767376
2023-05-02,15:59:19.000,122,11048839,13245,0,1683043158,13078.24975029,126.92867865000153,53561.17754496
2023-05-02,15:59:20.000,122,11048864,13125,0,1683043159,13078.303640769991,126.8511382200013,53561.18453208
2023-05-02,15:59:21.000,122,11048823,13205,0,1683043160,13078.283431839991,126.89343300000473,53561.18453208
2023-05-02,15:59:22.000,122,11048828,13285,0,1683043161,13078.344058629991,126.87228560999938,53561.198506320005
2023-05-02,15:59:23.000,122,11048808,13205,0,1683043162,13078.31037708,126.85818735000066,53561.18453208
2023-05-02,15:59:24.000,122,11048850,13285,0,1683043163,13078.350794940001,126.8511382200013,53561.17055784001
2023-05-02,15:59:25.000,122,11048807,12965,0,1683043164,13078.344058629991,126.8511382200013,53561.11466088
2023-05-02,15:59:26.000,122,11048850,13005,0,1683043165,13078.344058629991,126.83703996000258,53561.18453208
2023-05-02,15:59:27.000,122,11048815,13005,0,1683043166,13078.364267559991,126.84408909000194,53561.1565836
2023-05-02,15:59:28.000,122,11048820,13045,0,1683043167,13078.357531249996,126.87933473999874,53561.19151920001
2023-05-02,15:59:29.000,122,11048820,13005,0,1683043168,13078.384476489991,126.84408909000194,53561.219467680006
2023-05-02,15:59:30.000,122,11048822,13285,0,1683043169,13078.357531249996,126.78064692000044,53561.198506320005
2023-05-02,15:59:31.000,122,11048841,13365,0,1683043170,13078.29016815,126.82294170000387,53561.09369952001
2023-05-02,15:59:32.000,122,11048897,12965,0,1683043171,13078.33058601,126.80179430999851,53561.198506320005
2023-05-02,15:59:33.000,122,11048815,12965,0,1683043172,13078.33058601,126.81589257000451,53561.11466088
2023-05-02,15:59:34.000,122,11048833,13325,0,1683043173,13078.337322319996,126.77359779000108,53561.11466088
2023-05-02,15:59:35.000,122,11048858,13285,0,1683043174,13078.296904459996,126.81589257000451,53561.11466088
2023-05-02,15:59:36.000,122,11048807,13045,0,1683043175,13078.337322319996,126.77359779000108,53561.09369952001
2023-05-02,15:59:37.000,122,11048840,13125,0,1683043176,13078.411421730001,126.76654866000172,53561.13562224
2023-05-02,15:59:38.000,122,11048809,13205,0,1683043177,13078.424894349992,126.73130300999765,53561.1565836
2023-05-02,15:59:39.000,122,11048836,13365,0,1683043178,13078.397949109996,126.73835214000428,53561.16357072
2023-05-02,15:59:40.000,122,11048835,13285,0,1683043179,13078.451839590001,126.69605736000085,53561.12863512
2023-05-02,15:59:41.000,122,11048852,12965,0,1683043180,13078.404685419991,126.67490997000277,53561.05876392
2023-05-02,15:59:42.000,122,11048819,13125,0,1683043181,13078.445103279992,126.6396643199987,53561.100686640006
2023-05-02,15:59:43.000,122,11048811,13125,0,1683043182,13078.519202689997,126.6396643199987,53561.18453208
2023-05-02,15:59:44.000,122,11048781,13125,0,1683043183,13078.573093170002,126.55507475999912,53561.14260936001
2023-05-02,15:59:45.000,122,11048844,13085,0,1683043184,13078.505730069992,126.6044186700019,53561.06575104
2023-05-02,15:59:46.000,122,11048805,13005,0,1683043185,13078.525938999992,126.57622215000447,53561.0867124
2023-05-02,15:59:47.000,122,11048851,13085,0,1683043186,13078.559620549997,126.56212388999847,53561.1565836
2023-05-02,15:59:48.000,122,11048799,13205,0,1683043187,13078.640456269997,126.54802562999976,53561.1565836
2023-05-02,15:59:49.000,122,11048823,13125,0,1683043188,13078.653928890002,126.55507475999912,53561.12863512
2023-05-02,15:59:50.000,122,11048838,13085,0,1683043189,13078.674137820002,126.59736954000255,53561.0867124
2023-05-02,15:59:51.000,122,11048840,13125,0,1683043190,13078.734764610002,126.54802562999976,53561.14260936001
2023-05-02,15:59:52.000,122,11048840,12925,0,1683043191,13078.876227119988,126.49163259000488,53561.198506320005
2023-05-02,15:59:53.000,122,11048807,13045,0,1683043192,13078.889699739993,126.52687824000168,53561.17754496
2023-05-02,15:59:54.000,122,11048847,12925,0,1683043193,13078.997480699989,126.46343607000017,53561.149596480005
2023-05-02,15:59:55.000,122,11048873,13165,0,1683043194,13079.051371179994,126.43523955000273,53561.13562224
2023-05-02,15:59:56.000,122,11048887,13245,0,1683043195,13079.152415829994,126.42819042000338,53561.18453208
2023-05-02,15:59:57.000,122,11048779,12885,0,1683043196,13079.213042619995,126.37884651000059,53561.21248056001
2023-05-02,15:59:58.000,122,11048854,13205,0,1683043197,13079.293878339995,126.30835520999972,53561.21248056001
2023-05-02,15:59:59.000,122,11048836,13245,0,1683043198,13079.32755989,126.27310956000292,53561.25440328
2023-05-02,16:00:00.000,122,11048858,13005,0,1683043199,13079.36124143999,126.16737260999798,53561.28933888001
2023-05-02,16:00:01.000,122,11048806,13045,0,1683043200,13079.38818668,126.07573391999904,53561.31030024001
2023-05-02,16:00:02.000,122,11048830,13045,0,1683043201,13079.42186822999,126.00524261999817,53561.26139040001
2023-05-02,16:00:03.000,122,11048852,13085,0,1683043202,13079.374714059995,125.94180045000394,53561.21248056001
2023-05-02,16:00:04.000,122,11048827,13005,0,1683043203,13079.374714059995,125.85721089000435,53561.28235176
2023-05-02,16:00:05.000,122,11048832,13085,0,1683043204,13079.28714203,125.77262133000477,53561.18453208
2023-05-02,16:00:06.000,122,11048842,13485,0,1683043205,13079.233251549995,125.69508090000454,53561.25440328
2023-05-02,16:00:07.000,122,11048845,13445,0,1683043206,13079.152415829994,125.66688437999983,53561.31030024001
2023-05-02,16:00:08.000,122,11048828,13245,0,1683043207,13079.105261659999,125.60344220999832,53561.30331312
2023-05-02,16:00:09.000,122,11048862,13125,0,1683043208,13078.997480699989,125.56114743000217,53561.31030024001
2023-05-02,16:00:10.000,122,11048838,12925,0,1683043209,13078.950326529994,125.48360700000194,53561.296326
2023-05-02,16:00:11.000,122,11048873,13245,0,1683043210,13078.754973540003,125.5259017799981,53561.16357072
2023-05-02,16:00:12.000,122,11048836,13165,0,1683043211,13078.633719960002,125.47655787000258,53561.198506320005
2023-05-02,16:00:13.000,122,11048858,13165,0,1683043212,13078.505730069992,125.46245961000386,53561.12863512
2023-05-02,16:00:14.000,122,11048819,13085,0,1683043213,13078.438366969996,125.42016483000043,53561.16357072
2023-05-02,16:00:15.000,122,11048812,13005,0,1683043214,13078.364267559991,125.42016483000043,53561.18453208
2023-05-02,16:00:16.000,122,11048844,13165,0,1683043215,13078.26322290999,125.46245961000386,53561.18453208
2023-05-02,16:00:17.000,122,11048823,13445,0,1683043216,13078.18238718999,125.42016483000043,53561.14260936001
2023-05-02,16:00:18.000,122,11048863,13085,0,1683043217,13078.135233019995,125.43426308999915,53561.13562224
2023-05-02,16:00:19.000,122,11048786,13325,0,1683043218,13078.08134253999,125.4554104800045,53561.17055784001
2023-05-02,16:00:20.000,122,11048845,13365,0,1683043219,13078.02745206,125.40606657000171,53561.12164800001
2023-05-02,16:00:21.000,122,11048829,13045,0,1683043220,13078.013979439995,125.37787005000428,53561.0867124
2023-05-02,16:00:22.000,122,11048801,13165,0,1683043221,13077.9870342,125.36377178999828,53561.079725280004
2023-05-02,16:00:23.000,122,11048832,13285,0,1683043222,13078.00724313,125.33557527000085,53561.09369952001
2023-05-02,16:00:24.000,122,11048855,13285,0,1683043223,13078.04092467999,125.32147701000213,53561.149596480005
2023-05-02,16:00:25.000,122,11048859,13485,0,1683043224,13078.04766099,125.29328049000469,53561.10767376
2023-05-02,16:00:26.000,122,11048855,13165,0,1683043225,13078.013979439995,125.22983832000318,53561.079725280004
2023-05-02,16:00:27.000,122,11048864,12965,0,1683043226,13078.04766099,125.18049441000039,53561.07273816001
2023-05-02,16:00:28.000,122,11048820,13325,0,1683043227,13078.074606229995,125.18049441000039,53561.09369952001
2023-05-02,16:00:29.000,122,11048826,13205,0,1683043228,13078.10828778,125.08885572000145,53561.0867124
2023-05-02,16:00:30.000,122,11048860,13165,0,1683043229,13078.04092467999,125.02541354999994,53561.02382832001
2023-05-02,16:00:31.000,122,11048810,13125,0,1683043230,13078.04766099,124.9972170300025,53560.89107304
2023-05-02,16:00:32.000,122,11048787,13005,0,1683043231,13078.115024089995,124.89148008000484,53560.932995760006
2023-05-02,16:00:33.000,122,11048812,13285,0,1683043232,13078.20259611999,124.82803791000333,53561.051776800006
2023-05-02,16:00:34.000,122,11048811,12925,0,1683043233,13078.18238718999,124.7504974800031,53561.06575104
2023-05-02,16:00:35.000,122,11048822,13285,0,1683043234,13078.16891457,124.67295705000288,53561.00985408
2023-05-02,16:00:36.000,122,11048799,13125,0,1683043235,13078.20933243,124.60951488000137,53561.04478968001
2023-05-02,16:00:37.000,122,11048839,13285,0,1683043236,13078.16217825999,124.58131836000393,53560.99587984
2023-05-02,16:00:38.000,122,11048814,13205,0,1683043237,13078.24301397999,124.45443402000092,53561.00286696001
2023-05-02,16:00:39.000,122,11048842,13085,0,1683043238,13078.24975029,124.41213924000476,53561.0168412
2023-05-02,16:00:40.000,122,11048829,13205,0,1683043239,13078.22954136,124.38394272000005,53560.91902152
2023-05-02,16:00:41.000,122,11048761,13205,0,1683043240,13078.20933243,124.26410751000367,53561.00985408
2023-05-02,16:00:42.000,122,11048830,13285,0,1683043241,13078.283431839991,124.17951795000408,53561.06575104
2023-05-02,16:00:43.000,122,11048850,12925,0,1683043242,13078.26995922,124.15837055999873,53560.94697
2023-05-02,16:00:44.000,122,11048824,13085,0,1683043243,13078.26995922,124.13722317000065,53560.981905600005
2023-05-02,16:00:45.000,122,11048841,13045,0,1683043244,13078.20259611999,124.05968274000043,53560.94697
2023-05-02,16:00:46.000,122,11048839,13245,0,1683043245,13078.20259611999,124.05968274000043,53560.96793136
2023-05-02,16:00:47.000,122,11048800,13085,0,1683043246,13078.20933243,124.01033883000491,53560.93998288
2023-05-02,16:00:48.000,122,11048843,13245,0,1683043247,13078.24301397999,123.96804405000148,53561.00985408
2023-05-02,16:00:49.000,122,11048827,13125,0,1683043248,13078.216068739996,123.93279840000469,53560.97491848001
2023-05-02,16:00:50.000,122,11048821,13045,0,1683043249,13078.1891235,123.84820883999782,53560.93998288
2023-05-02,16:00:51.000,122,11048804,13125,0,1683043250,13078.10155146999,123.85525797000446,53560.8421632
2023-05-02,16:00:52.000,122,11048873,13205,0,1683043251,13078.115024089995,123.81296319000103,53560.89107304
2023-05-02,16:00:53.000,122,11048863,13205,0,1683043252,13078.074606229995,123.80591406000167,53560.884085920006
2023-05-02,16:00:54.000,122,11048838,13205,0,1683043253,13078.06113360999,123.77066841000487,53560.863124560005
2023-05-02,16:00:55.000,122,11048805,12925,0,1683043254,13077.9870342,123.74247189000016,53560.83517608001
2023-05-02,16:00:56.000,122,11048824,13045,0,1683043255,13077.953352649994,123.70722624000337,53560.84915032
2023-05-02,16:00:57.000,122,11048834,13245,0,1683043256,13077.845571689999,123.6719805899993,53560.80024048
2023-05-02,16:00:58.000,122,11048841,13285,0,1683043257,13077.832099069994,123.65083320000122,53560.87709880001
2023-05-02,16:00:59.000,122,11048875,13325,0,1683043258,13077.724318109998,123.60148928999843,53560.8421632
2023-05-02,16:01:00.000,122,11048884,13045,0,1683043259,13077.643482389998,123.5380471200042,53560.77927912
2023-05-02,16:01:01.000,122,11048857,13325,0,1683043260,13077.542437739998,123.51689972999884,53560.75831776001
2023-05-02,16:01:02.000,122,11048827,13125,0,1683043261,13077.488547259993,123.46755582000333,53560.744343520004
2023-05-02,16:01:03.000,122,11048839,13085,0,1683043262,13077.374029990002,123.39706452000246,53560.79325336
2023-05-02,16:01:04.000,122,11048787,13285,0,1683043263,13077.367293679992,123.34772060999967,53560.78626624001
2023-05-02,16:01:05.000,122,11048847,13205,0,1683043264,13077.259512719997,123.2913275700048,53560.80024048
2023-05-02,16:01:06.000,122,11048827,13125,0,1683043265,13077.198885929996,123.29837670000416,53560.772292
2023-05-02,16:01:07.000,122,11048857,13165,0,1683043266,13077.124786519991,123.25608192000072,53560.77927912
2023-05-02,16:01:08.000,122,11048826,13285,0,1683043267,13077.04395079999,123.241983660002,53560.716395040006
2023-05-02,16:01:09.000,122,11048851,13085,0,1683043268,13076.976587699995,123.241983660002,53560.73735640001
2023-05-02,16:01:10.000,122,11048795,13085,0,1683043269,13076.90248828999,123.22083627000393,53560.59062688001
2023-05-02,16:01:11.000,122,11048821,12965,0,1683043270,13076.92269721999,123.18559061999986,53560.68844656001
2023-05-02,16:01:12.000,122,11048846,13165,0,1683043271,13076.855334119995,123.19968887999858,53560.66049808
2023-05-02,16:01:13.000,122,11048862,13205,0,1683043272,13076.88227935999,123.1432958400037,53560.72338216
2023-05-02,16:01:14.000,122,11048809,13405,0,1683043273,13076.82838888,123.1432958400037,53560.7024208
2023-05-02,16:01:15.000,122,11048845,13165,0,1683043274,13076.814916259995,123.10100106000027,53560.66748520001
2023-05-02,16:01:16.000,122,11048818,13085,0,1683043275,13076.78123470999,123.12214844999835,53560.61857536001
2023-05-02,16:01:17.000,122,11048872,13405,0,1683043276,13076.80817995,123.12214844999835,53560.6325496
2023-05-02,16:01:18.000,122,11048831,13205,0,1683043277,13076.84859781,123.10100106000027,53560.67447232
2023-05-02,16:01:19.000,122,11048847,13405,0,1683043278,13076.855334119995,123.0798536700022,53560.66748520001
2023-05-02,16:01:20.000,122,11048805,13365,0,1683043279,13076.84859781,123.0798536700022,53560.6325496
2023-05-02,16:01:21.000,122,11048815,13365,0,1683043280,13076.86880674,123.05165715000476,53560.61158824
2023-05-02,16:01:22.000,122,11048783,13125,0,1683043281,13076.94290614999,123.05165715000476,53560.66049808
2023-05-02,16:01:23.000,122,11048856,13085,0,1683043282,13076.94290614999,123.0305097599994,53560.646523840005
2023-05-02,16:01:24.000,122,11048861,13365,0,1683043283,13076.92269721999,123.0305097599994,53560.576652640004
2023-05-02,16:01:25.000,122,11048822,13005,0,1683043284,13076.99006032,123.05870628000412,53560.597614000006
2023-05-02,16:01:26.000,122,11048856,13205,0,1683043285,13076.96311507999,123.02346063000005,53560.60460112
2023-05-02,16:01:27.000,122,11048860,13085,0,1683043286,13076.96985139,123.00936237000133,53560.59062688001
2023-05-02,16:01:28.000,122,11048823,13285,0,1683043287,13077.077632349996,122.98821498000325,53560.61857536001
2023-05-02,16:01:29.000,122,11048796,13205,0,1683043288,13077.097841279996,122.98116585000389,53560.59062688001
2023-05-02,16:01:30.000,122,11048836,13045,0,1683043289,13077.09110497,122.98821498000325,53560.61158824
2023-05-02,16:01:31.000,122,11048824,13085,0,1683043290,13077.05068711,123.02346063000005,53560.5626784
2023-05-02,16:01:32.000,122,11048815,12925,0,1683043291,13077.07089604,123.01641150000069,53560.597614000006
2023-05-02,16:01:33.000,122,11048790,13245,0,1683043292,13077.084368659991,123.07280454000283,53560.527742800004
2023-05-02,16:01:34.000,122,11048829,13285,0,1683043293,13077.064159729991,123.05870628000412,53560.54171704001
2023-05-02,16:01:35.000,122,11048825,13005,0,1683043294,13077.01026925,123.09395193000091,53560.49979432001
2023-05-02,16:01:36.000,122,11048824,13165,0,1683043295,13077.04395079999,123.10100106000027,53560.51376856
2023-05-02,16:01:37.000,122,11048841,13285,0,1683043296,13077.084368659991,123.07280454000283,53560.58363976
2023-05-02,16:01:38.000,122,11048821,13285,0,1683043297,13077.05068711,123.10805018999963,53560.576652640004
2023-05-02,16:01:39.000,122,11048833,13045,0,1683043298,13076.98332400999,123.11509931999899,53560.51376856
2023-05-02,16:01:40.000,122,11048791,13085,0,1683043299,13076.94964246,123.07280454000283,53560.527742800004
2023-05-02,16:01:41.000,122,11048858,13205,0,1683043300,13076.92943353,123.04460801999812,53560.54171704001
2023-05-02,16:01:42.000,122,11048796,13085,0,1683043301,13076.9092246,123.06575541000348,53560.51376856
2023-05-02,16:01:43.000,122,11048858,13205,0,1683043302,13076.895751979995,123.05165715000476,53560.50678144
2023-05-02,16:01:44.000,122,11048843,13325,0,1683043303,13076.835125189995,123.07280454000283,53560.45088448001
2023-05-02,16:01:45.000,122,11048841,13205,0,1683043304,13076.86207042999,123.01641150000069,53560.54171704001
2023-05-02,16:01:46.000,122,11048839,13365,0,1683043305,13076.86207042999,123.00231324000197,53560.5626784
2023-05-02,16:01:47.000,122,11048852,13085,0,1683043306,13076.80144363999,122.98821498000325,53560.47184584001
2023-05-02,16:01:48.000,122,11048800,13085,0,1683043307,13076.76102577999,123.01641150000069,53560.47184584001
2023-05-02,16:01:49.000,122,11048821,12925,0,1683043308,13076.774498399995,123.06575541000348,53560.49979432001
2023-05-02,16:01:50.000,122,11048815,13125,0,1683043309,13076.72060791999,123.05165715000476,53560.42293600001
2023-05-02,16:01:51.000,122,11048838,13125,0,1683043310,13076.74081684999,123.08690280000155,53560.41594888
2023-05-02,16:01:52.000,122,11048852,13125,0,1683043311,13076.84186149999,123.11509931999899,53560.527742800004
2023-05-02,16:01:53.000,122,11048837,13125,0,1683043312,13076.86207042999,123.16444323000178,53560.53472992
2023-05-02,16:01:54.000,122,11048834,13005,0,1683043313,13076.88227935999,123.15034497000306,53560.51376856
2023-05-02,16:01:55.000,122,11048801,13285,0,1683043314,13076.82165256999,123.22083627000393,53560.40197464001
2023-05-02,16:01:56.000,122,11048828,13245,0,1683043315,13076.915960909995,123.21378714000457,53560.4578716
2023-05-02,16:01:57.000,122,11048820,12885,0,1683043316,13076.915960909995,123.29837670000416,53560.46485872
2023-05-02,16:01:58.000,122,11048820,13285,0,1683043317,13077.00353293999,123.2772293099988,53560.45088448001
2023-05-02,16:01:59.000,122,11048791,13165,0,1683043318,13077.097841279996,123.34772060999967,53560.52075568001
2023-05-02,16:02:00.000,122,11048853,13205,0,1683043319,13077.1113139,123.36181886999839,53560.53472992
2023-05-02,16:02:01.000,122,11048831,13445,0,1683043320,13077.178676999996,123.39706452000246,53560.51376856
2023-05-02,16:02:02.000,122,11048796,13205,0,1683043321,13077.279721649997,123.43935929999861,53560.58363976
2023-05-02,16:02:03.000,122,11048828,13165,0,1683043322,13077.286457959992,123.46755582000333,53560.55569128
2023-05-02,16:02:04.000,122,11048807,13285,0,1683043323,13077.353821060002,123.44640842999797,53560.49979432001
2023-05-02,16:02:05.000,122,11048800,13125,0,1683043324,13077.367293679992,123.5380471200042,53560.44389736
2023-05-02,16:02:06.000,122,11048814,13165,0,1683043325,13077.475074640002,123.4887032100014,53560.49979432001
2023-05-02,16:02:07.000,122,11048808,13165,0,1683043326,13077.535701430003,123.46755582000333,53560.52075568001
2023-05-02,16:02:08.000,122,11048837,13045,0,1683043327,13077.562646669998,123.46050669000397,53560.51376856
2023-05-02,16:02:09.000,122,11048826,13405,0,1683043328,13077.677163939989,123.46050669000397,53560.59062688001
2023-05-02,16:02:10.000,122,11048862,13125,0,1683043329,13077.697372869989,123.43935929999861,53560.597614000006
2023-05-02,16:02:11.000,122,11048840,13085,0,1683043330,13077.690636559993,123.43231016999925,53560.50678144
2023-05-02,16:02:12.000,122,11048870,13085,0,1683043331,13077.710845489994,123.45345756000461,53560.49979432001
2023-05-02,16:02:13.000,122,11048853,13125,0,1683043332,13077.757999659989,123.43935929999861,53560.527742800004
2023-05-02,16:02:14.000,122,11048808,13085,0,1683043333,13077.757999659989,123.43231016999925,53560.548704160006
2023-05-02,16:02:15.000,122,11048836,13165,0,1683043334,13077.757999659989,123.44640842999797,53560.53472992
2023-05-02,16:02:16.000,122,11048823,13245,0,1683043335,13077.764735969999,123.46755582000333,53560.576652640004
2023-05-02,16:02:17.000,122,11048767,12925,0,1683043336,13077.751263349994,123.4887032100014,53560.61158824
2023-05-02,16:02:18.000,122,11048878,13165,0,1683043337,13077.670427629993,123.46050669000397,53560.60460112
2023-05-02,16:02:19.000,122,11048789,13285,0,1683043338,13077.677163939989,123.48165408000204,53560.60460112
2023-05-02,16:02:20.000,122,11048775,13085,0,1683043339,13077.589591909993,123.46755582000333,53560.60460112
2023-05-02,16:02:21.000,122,11048840,13365,0,1683043340,13077.562646669998,123.4887032100014,53560.61857536001
2023-05-02,16:02:22.000,122,11048817,13085,0,1683043341,13077.475074640002,123.50280147000012,53560.6325496
2023-05-02,16:02:23.000,122,11048812,13125,0,1683043342,13077.387502609992,123.54509625000355,53560.55569128
2023-05-02,16:02:24.000,122,11048856,13365,0,1683043343,13077.380766299997,123.53099799000483,53560.548704160006
2023-05-02,16:02:25.000,122,11048850,12925,0,1683043344,13077.326875819992,123.50985059999948,53560.66049808
2023-05-02,16:02:26.000,122,11048821,13245,0,1683043345,13077.279721649997,123.50985059999948,53560.66748520001
2023-05-02,16:02:27.000,122,11048843,13245,0,1683043346,13077.185413309991,123.54509625000355,53560.58363976
2023-05-02,16:02:28.000,122,11048868,13285,0,1683043347,13077.097841279996,123.53099799000483,53560.576652640004
2023-05-02,16:02:29.000,122,11048832,13525,0,1683043348,13077.07089604,123.53099799000483,53560.56966552001
2023-05-02,16:02:30.000,122,11048856,13085,0,1683043349,13077.01026925,123.5239488599982,53560.49979432001
2023-05-02,16:02:31.000,122,11048894,13205,0,1683043350,13076.9092246,123.53099799000483,53560.60460112
2023-05-02,16:02:32.000,122,11048848,13325,0,1683043351,13076.98332400999,123.51689972999884,53560.68145944
2023-05-02,16:02:33.000,122,11048801,12965,0,1683043352,13076.895751979995,123.54509625000355,53560.67447232
2023-05-02,16:02:34.000,122,11048860,13125,0,1683043353,13076.78797102,123.55214538000291,53560.62556248
2023-05-02,16:02:35.000,122,11048833,13085,0,1683043354,13076.68019005999,123.57329277000099,53560.59062688001
2023-05-02,16:02:36.000,122,11048822,13045,0,1683043355,13076.666717439999,123.58739102999971,53560.6325496
2023-05-02,16:02:37.000,122,11048776,13165,0,1683043356,13076.592618029994,123.6367349400025,53560.66049808
2023-05-02,16:02:38.000,122,11048827,13125,0,1683043357,13076.572409099994,123.62968581000314,53560.62556248
2023-05-02,16:02:39.000,122,11048839,13045,0,1683043358,13076.538727549989,123.68607884999801,53560.65351096
2023-05-02,16:02:40.000,122,11048841,13045,0,1683043359,13076.478100759989,123.74952101999952,53560.58363976
2023-05-02,16:02:41.000,122,11048799,13365,0,1683043360,13076.471364449993,123.77066841000487,53560.65351096
2023-05-02,16:02:42.000,122,11048880,13125,0,1683043361,13076.552200169994,123.80591406000167,53560.68844656001
2023-05-02,16:02:43.000,122,11048888,13245,0,1683043362,13076.464628139998,123.82706144999975,53560.646523840005
2023-05-02,16:02:44.000,122,11048833,13285,0,1683043363,13076.505045999998,123.84115970999846,53560.61857536001
2023-05-02,16:02:45.000,122,11048820,13445,0,1683043364,13076.484837069998,123.8834544900019,53560.597614000006
2023-05-02,16:02:46.000,122,11048846,13245,0,1683043365,13076.518518619989,123.90460187999997,53560.59062688001
2023-05-02,16:02:47.000,122,11048843,13165,0,1683043366,13076.612826959994,123.89755275000061,53560.61158824
2023-05-02,16:02:48.000,122,11048843,13205,0,1683043367,13076.666717439999,123.86935623000318,53560.62556248
2023-05-02,16:02:49.000,122,11048820,13285,0,1683043368,13076.72060791999,123.89755275000061,53560.646523840005
2023-05-02,16:02:50.000,122,11048843,13005,0,1683043369,13076.80144363999,123.90460187999997,53560.597614000006
2023-05-02,16:02:51.000,122,11048861,13165,0,1683043370,13076.78123470999,123.91165100999933,53560.60460112
2023-05-02,16:02:52.000,122,11048834,13125,0,1683043371,13076.90248828999,123.89050362000125,53560.61158824
2023-05-02,16:02:53.000,122,11048802,13445,0,1683043372,13076.99006032,123.89755275000061,53560.646523840005
2023-05-02,16:02:54.000,122,11048838,13005,0,1683043373,13077.00353293999,123.89755275000061,53560.576652640004
2023-05-02,16:02:55.000,122,11048845,13245,0,1683043374,13077.097841279996,123.91165100999933,53560.61857536001
2023-05-02,16:02:56.000,122,11048813,13125,0,1683043375,13077.212358550001,123.91870013999869,53560.61158824
2023-05-02,16:02:57.000,122,11048799,13085,0,1683043376,13077.326875819992,123.95394579000276,53560.66049808
2023-05-02,16:02:58.000,122,11048832,13165,0,1683043377,13077.387502609992,123.92574926999805,53560.66748520001
2023-05-02,16:02:59.000,122,11048832,12765,0,1683043378,13077.434656780002,123.92574926999805,53560.70940792001
2023-05-02,16:03:00.000,122,11048814,12965,0,1683043379,13077.522228809998,123.9468966600034,53560.65351096
2023-05-02,16:03:01.000,122,11048830,13005,0,1683043380,13077.549174049993,123.93984753000404,53560.646523840005
2023-05-02,16:03:02.000,122,11048869,13245,0,1683043381,13077.555910360003,123.93984753000404,53560.597614000006
2023-05-02,16:03:03.000,122,11048806,13165,0,1683043382,13077.690636559993,123.93279840000469,53560.67447232
2023-05-02,16:03:04.000,122,11048819,13125,0,1683043383,13077.832099069994,123.90460187999997,53560.744343520004
2023-05-02,16:03:05.000,122,11048830,13285,0,1683043384,13077.852307999994,123.86935623000318,53560.77927912
2023-05-02,16:03:06.000,122,11048818,13165,0,1683043385,13077.852307999994,123.79886493000231,53560.73735640001
2023-05-02,16:03:07.000,122,11048799,13165,0,1683043386,13077.798417519989,123.79886493000231,53560.68145944
2023-05-02,16:03:08.000,122,11048824,13205,0,1683043387,13077.825362759999,123.74952101999952,53560.78626624001
2023-05-02,16:03:09.000,122,11048830,12885,0,1683043388,13077.81862644999,123.70722624000337,53560.75831776001
2023-05-02,16:03:10.000,122,11048827,13525,0,1683043389,13077.744527039999,123.67902971999865,53560.68145944
2023-05-02,16:03:11.000,122,11048828,13285,0,1683043390,13077.670427629993,123.65083320000122,53560.695433680004
2023-05-02,16:03:12.000,122,11048842,13125,0,1683043391,13077.710845489994,123.58739102999971,53560.765304880006
2023-05-02,16:03:13.000,122,11048868,13285,0,1683043392,13077.650218699993,123.58034190000035,53560.82818896
2023-05-02,16:03:14.000,122,11048850,12845,0,1683043393,13077.569382979993,123.50280147000012,53560.80024048
2023-05-02,16:03:15.000,122,11048824,13325,0,1683043394,13077.421184159997,123.4887032100014,53560.7024208
2023-05-02,16:03:16.000,122,11048811,12965,0,1683043395,13077.374029990002,123.4887032100014,53560.716395040006
2023-05-02,16:03:17.000,122,11048846,13125,0,1683043396,13077.266249029992,123.46050669000397,53560.814214720005
2023-05-02,16:03:18.000,122,11048837,13325,0,1683043397,13077.178676999996,123.43935929999861,53560.78626624001
2023-05-02,16:03:19.000,122,11048854,13285,0,1683043398,13077.097841279996,123.3900153900031,53560.744343520004
2023-05-02,16:03:20.000,122,11048827,13605,0,1683043399,13077.02374186999,123.41116278000118,53560.744343520004
2023-05-02,16:03:21.000,122,11048812,13285,0,1683043400,13076.94964246,123.3900153900031,53560.716395040006
2023-05-02,16:03:22.000,122,11048810,13325,0,1683043401,13076.99006032,123.40411365000182,53560.73735640001
2023-05-02,16:03:23.000,122,11048820,13045,0,1683043402,13076.88227935999,123.39706452000246,53560.72338216
2023-05-02,16:03:24.000,122,11048795,13045,0,1683043403,13076.915960909995,123.37591713000438,53560.72338216
2023-05-02,16:03:25.000,122,11048841,12805,0,1683043404,13076.86207042999,123.39706452000246,53560.744343520004
2023-05-02,16:03:26.000,122,11048860,12845,0,1683043405,13076.9092246,123.38296626000374,53560.7024208
2023-05-02,16:03:27.000,122,11048760,13125,0,1683043406,13077.02374186999,123.39706452000246,53560.765304880006
2023-05-02,16:03:28.000,122,11048849,13205,0,1683043407,13077.118050209996,123.3900153900031,53560.82818896
2023-05-02,16:03:29.000,122,11048848,13205,0,1683043408,13077.178676999996,123.40411365000182,53560.75831776001
2023-05-02,16:03:30.000,122,11048832,13125,0,1683043409,13077.286457959992,123.39706452000246,53560.77927912
2023-05-02,16:03:31.000,122,11048799,12925,0,1683043410,13077.333612130002,123.41821191000054,53560.73036928
2023-05-02,16:03:32.000,122,11048844,13285,0,1683043411,13077.427920469992,123.44640842999797,53560.772292
2023-05-02,16:03:33.000,122,11048804,13045,0,1683043412,13077.549174049993,123.43231016999925,53560.772292
2023-05-02,16:03:34.000,122,11048815,13485,0,1683043413,13077.670427629993,123.4252610399999,53560.80722760001
2023-05-02,16:03:35.000,122,11048812,13125,0,1683043414,13077.845571689999,123.43231016999925,53560.863124560005
2023-05-02,16:03:36.000,122,11048847,12925,0,1683043415,13077.96682527,123.41116278000118,53560.87011168
2023-05-02,16:03:37.000,122,11048845,13245,0,1683043416,13078.08134253999,123.41116278000118,53560.884085920006
2023-05-02,16:03:38.000,122,11048785,13525,0,1683043417,13078.276695529996,123.36886799999775,53560.912034400004
2023-05-02,16:03:39.000,122,11048835,13005,0,1683043418,13078.391212800001,123.31247496000287,53560.981905600005
2023-05-02,16:03:40.000,122,11048848,13205,0,1683043419,13078.532675310002,123.2772293099988,53560.95395712001
2023-05-02,16:03:41.000,122,11048855,13245,0,1683043420,13078.640456269997,123.22083627000393,53560.884085920006
2023-05-02,16:03:42.000,122,11048821,13085,0,1683043421,13078.808864019993,123.17149236000114,53560.89107304
2023-05-02,16:03:43.000,122,11048824,12925,0,1683043422,13078.970535459994,123.11509931999899,53561.030815440005
2023-05-02,16:03:44.000,122,11048828,13285,0,1683043423,13079.111997969994,123.04460801999812,53561.04478968001
2023-05-02,16:03:45.000,122,11048851,13245,0,1683043424,13079.23998785999,123.01641150000069,53561.079725280004
2023-05-02,16:03:46.000,122,11048860,13285,0,1683043425,13079.374714059995,122.91067455000302,53561.12164800001
2023-05-02,16:03:47.000,122,11048911,13245,0,1683043426,13079.44881347,122.85428151000087,53561.10767376
2023-05-02,16:03:48.000,122,11048853,13125,0,1683043427,13079.570067050001,122.79083933999937,53561.0867124
2023-05-02,16:03:49.000,122,11048825,13285,0,1683043428,13079.644166459992,122.71329890999914,53561.18453208
2023-05-02,16:03:50.000,122,11048811,13125,0,1683043429,13079.671111700001,122.6498567400049,53561.16357072
2023-05-02,16:03:51.000,122,11048801,13005,0,1683043430,13079.792365280002,122.60756196000148,53561.23344192
2023-05-02,16:03:52.000,122,11048832,13205,0,1683043431,13079.839519449997,122.55116891999933,53561.268377520006
2023-05-02,16:03:53.000,122,11048848,13285,0,1683043432,13079.832783140002,122.4736284899991,53561.30331312
2023-05-02,16:03:54.000,122,11048786,13165,0,1683043433,13079.839519449997,122.4383828400023,53561.268377520006
2023-05-02,16:03:55.000,122,11048825,13365,0,1683043434,13079.725002179992,122.36789154000144,53561.2264548
2023-05-02,16:03:56.000,122,11048804,13405,0,1683043435,13079.704793249992,122.26215459000377,53561.30331312
2023-05-02,16:03:57.000,122,11048843,13165,0,1683043436,13079.603748599991,122.20576155000163,53561.30331312
2023-05-02,16:03:58.000,122,11048781,13245,0,1683043437,13079.50944026,122.17051590000483,53561.35222296
2023-05-02,16:03:59.000,122,11048872,12925,0,1683043438,13079.40839561,122.1282211200014,53561.37318432
2023-05-02,16:04:00.000,122,11048861,13325,0,1683043439,13079.28714203,122.10002460000396,53561.35222296
2023-05-02,16:04:01.000,122,11048828,13165,0,1683043440,13079.15915213999,122.01543504000438,53561.37318432
2023-05-02,16:04:02.000,122,11048794,13205,0,1683043441,13079.071580109994,122.00133677999838,53561.40811992001
2023-05-02,16:04:03.000,122,11048857,13365,0,1683043442,13078.930117599994,121.96609113000159,53561.40811992001
2023-05-02,16:04:04.000,122,11048861,13165,0,1683043443,13078.815600329988,121.93789461000415,53561.38017144001
2023-05-02,16:04:05.000,122,11048837,13325,0,1683043444,13078.626983649992,121.9167472199988,53561.40811992001
2023-05-02,16:04:06.000,122,11048833,13285,0,1683043445,13078.431630660001,121.93789461000415,53561.3312616
2023-05-02,16:04:07.000,122,11048789,13085,0,1683043446,13078.350794940001,121.90969808999944,53561.37318432
2023-05-02,16:04:08.000,122,11048819,13005,0,1683043447,13078.26322290999,121.90264896000008,53561.46401688
2023-05-02,16:04:09.000,122,11048870,13125,0,1683043448,13078.12176039999,121.90969808999944,53561.415107040004
2023-05-02,16:04:10.000,122,11048864,13525,0,1683043449,13077.973561579995,121.97314026000095,53561.44305552
2023-05-02,16:04:11.000,122,11048797,13165,0,1683043450,13077.885989549999,122.01543504000438,53561.40811992001
2023-05-02,16:04:12.000,122,11048861,13205,0,1683043451,13077.845571689999,122.02248417000374,53561.46401688
2023-05-02,16:04:13.000,122,11048810,13045,0,1683043452,13077.683900249998,122.08592633999797,53561.37318432
2023-05-02,16:04:14.000,122,11048809,12925,0,1683043453,13077.589591909993,122.11412286000268,53561.34523584
2023-05-02,16:04:15.000,122,11048847,13165,0,1683043454,13077.623273459998,122.14936850999948,53561.4011328
2023-05-02,16:04:16.000,122,11048831,12965,0,1683043455,13077.603064529998,122.17051590000483,53561.45004264
2023-05-02,16:04:17.000,122,11048834,13125,0,1683043456,13077.589591909993,122.2269089399997,53561.40811992001
2023-05-02,16:04:18.000,122,11048804,13085,0,1683043457,13077.582855599998,122.25510546000442,53561.42209416
2023-05-02,16:04:19.000,122,11048817,13085,0,1683043458,13077.522228809998,122.34674415000336,53561.35921008001
2023-05-02,16:04:20.000,122,11048812,13085,0,1683043459,13077.549174049993,122.3749406700008,53561.35222296
2023-05-02,16:04:21.000,122,11048853,12925,0,1683043460,13077.528965119993,122.43133371000295,53561.317287360005
2023-05-02,16:04:22.000,122,11048869,13245,0,1683043461,13077.596328219988,122.45248110000102,53561.37318432
2023-05-02,16:04:23.000,122,11048794,13405,0,1683043462,13077.630009769993,122.53707066000061,53561.3312616
2023-05-02,16:04:24.000,122,11048870,12925,0,1683043463,13077.744527039999,122.52297240000189,53561.42209416
2023-05-02,16:04:25.000,122,11048788,13285,0,1683043464,13077.778208589989,122.53707066000061,53561.42209416
2023-05-02,16:04:26.000,122,11048858,13325,0,1683043465,13077.865780619999,122.60756196000148,53561.436068400006
2023-05-02,16:04:27.000,122,11048786,13285,0,1683043466,13077.845571689999,122.67805326000234,53561.268377520006
2023-05-02,16:04:28.000,122,11048809,13125,0,1683043467,13077.87925323999,122.69215152000106,53561.3312616
2023-05-02,16:04:29.000,122,11048843,13125,0,1683043468,13077.98029788999,122.76969195000129,53561.317287360005
2023-05-02,16:04:30.000,122,11048844,13285,0,1683043469,13077.973561579995,122.74854456000321,53561.32427448
2023-05-02,16:04:31.000,122,11048813,13205,0,1683043470,13078.00724313,122.79083933999937,53561.268377520006
2023-05-02,16:04:32.000,122,11048829,13605,0,1683043471,13078.16217825999,122.79083933999937,53561.45004264
2023-05-02,16:04:33.000,122,11048824,13205,0,1683043472,13078.16217825999,122.79083933999937,53561.366197200005
2023-05-02,16:04:34.000,122,11048826,13325,0,1683043473,13078.175650879995,122.79083933999937,53561.35222296
2023-05-02,16:04:35.000,122,11048824,12965,0,1683043474,13078.14870564,122.81903586000408,53561.28235176
2023-05-02,16:04:36.000,122,11048784,12925,0,1683043475,13078.155441949995,122.8331341200028,53561.247416160004
2023-05-02,16:04:37.000,122,11048818,12965,0,1683043476,13078.22280504999,122.8331341200028,53561.31030024001
2023-05-02,16:04:38.000,122,11048822,13205,0,1683043477,13078.22280504999,122.80493759999808,53561.32427448
2023-05-02,16:04:39.000,122,11048806,13245,0,1683043478,13078.16891457,122.81903586000408,53561.28933888001
2023-05-02,16:04:40.000,122,11048837,12965,0,1683043479,13078.135233019995,122.80493759999808,53561.33824872001
2023-05-02,16:04:41.000,122,11048824,13085,0,1683043480,13078.12176039999,122.82608499000344,53561.33824872001
2023-05-02,16:04:42.000,122,11048766,13125,0,1683043481,13078.10828778,122.76969195000129,53561.317287360005
2023-05-02,16:04:43.000,122,11048852,13165,0,1683043482,13078.054397299995,122.79083933999937,53561.3312616
2023-05-02,16:04:44.000,122,11048866,13125,0,1683043483,13077.9870342,122.75559369000257,53561.3312616
2023-05-02,16:04:45.000,122,11048832,12845,0,1683043484,13077.892725859994,122.76969195000129,53561.28235176
2023-05-02,16:04:46.000,122,11048822,13045,0,1683043485,13077.811890139994,122.75559369000257,53561.247416160004
2023-05-02,16:04:47.000,122,11048827,13205,0,1683043486,13077.757999659989,122.79083933999937,53561.30331312
2023-05-02,16:04:48.000,122,11048867,13165,0,1683043487,13077.630009769993,122.77674108000065,53561.27536464
2023-05-02,16:04:49.000,122,11048822,13125,0,1683043488,13077.616537149988,122.79788846999872,53561.30331312
2023-05-02,16:04:50.000,122,11048809,13285,0,1683043489,13077.535701430003,122.73444630000449,53561.296326
2023-05-02,16:04:51.000,122,11048862,13205,0,1683043490,13077.374029990002,122.78379021,53561.20549344
2023-05-02,16:04:52.000,122,11048892,13085,0,1683043491,13077.293194270002,122.82608499000344,53561.247416160004
2023-05-02,16:04:53.000,122,11048841,13125,0,1683043492,13077.185413309991,122.87542889999895,53561.247416160004
2023-05-02,16:04:54.000,122,11048828,13325,0,1683043493,13077.07089604,122.84018325000216,53561.247416160004
2023-05-02,16:04:55.000,122,11048853,13165,0,1683043494,13076.9092246,122.86837976999959,53561.149596480005
2023-05-02,16:04:56.000,122,11048870,12965,0,1683043495,13076.855334119995,122.9318219400011,53561.17055784001
2023-05-02,16:04:57.000,122,11048811,13085,0,1683043496,13076.814916259995,122.93887107000046,53561.17055784001
2023-05-02,16:04:58.000,122,11048875,13445,0,1683043497,13076.754289469995,122.96001845999854,53561.13562224
2023-05-02,16:04:59.000,122,11048868,13125,0,1683043498,13076.653244819994,123.0305097599994,53561.100686640006
2023-05-02,16:05:00.000,122,11048838,13365,0,1683043499,13076.612826959994,123.02346063000005,53561.10767376
2023-05-02,16:05:01.000,122,11048823,13125,0,1683043500,13076.558936479989,123.10100106000027,53560.981905600005
2023-05-02,16:05:02.000,122,11048780,13125,0,1683043501,13076.511782309994,123.1785414900005,53561.00286696001
2023-05-02,16:05:03.000,122,11048816,13125,0,1683043502,13076.505045999998,123.22788540000329,53561.05876392
2023-05-02,16:05:04.000,122,11048851,13125,0,1683043503,13076.545463859999,123.21378714000457,53561.0168412
2023-05-02,16:05:05.000,122,11048857,12925,0,1683043504,13076.531991239994,123.2913275700048,53560.96094424
2023-05-02,16:05:06.000,122,11048809,13165,0,1683043505,13076.531991239994,123.30542583000351,53560.90504728001
2023-05-02,16:05:07.000,122,11048808,13445,0,1683043506,13076.545463859999,123.32657322000159,53560.96793136
2023-05-02,16:05:08.000,122,11048851,13325,0,1683043507,13076.633035889994,123.36886799999775,53560.99587984
2023-05-02,16:05:09.000,122,11048804,13245,0,1683043508,13076.65998112999,123.41116278000118,53560.932995760006
2023-05-02,16:05:10.000,122,11048849,12885,0,1683043509,13076.673453749994,123.41821191000054,53560.87709880001
2023-05-02,16:05:11.000,122,11048841,13085,0,1683043510,13076.74081684999,123.41116278000118,53560.95395712001
2023-05-02,16:05:12.000,122,11048842,13205,0,1683043511,13076.84186149999,123.39706452000246,53560.95395712001
2023-05-02,16:05:13.000,122,11048811,13325,0,1683043512,13076.90248828999,123.40411365000182,53561.00286696001
2023-05-02,16:05:14.000,122,11048852,13285,0,1683043513,13076.96311507999,123.37591713000438,53560.99587984
2023-05-02,16:05:15.000,122,11048855,13245,0,1683043514,13076.98332400999,123.36886799999775,53561.00286696001
2023-05-02,16:05:16.000,122,11048856,13165,0,1683043515,13077.05068711,123.32657322000159,53560.97491848001
2023-05-02,16:05:17.000,122,11048812,13165,0,1683043516,13077.064159729991,123.2913275700048,53560.89806016
2023-05-02,16:05:18.000,122,11048832,13285,0,1683043517,13077.084368659991,123.24903279000137,53560.884085920006
2023-05-02,16:05:19.000,122,11048841,12925,0,1683043518,13077.097841279996,123.24903279000137,53560.912034400004
2023-05-02,16:05:20.000,122,11048804,13245,0,1683043519,13077.171940690001,123.18559061999986,53560.94697
2023-05-02,16:05:21.000,122,11048842,13205,0,1683043520,13077.124786519991,123.17149236000114,53560.94697
2023-05-02,16:05:22.000,122,11048877,13205,0,1683043521,13077.144995449991,123.15739410000242,53560.884085920006
2023-05-02,16:05:23.000,122,11048858,12965,0,1683043522,13077.064159729991,123.10805018999963,53560.87011168
2023-05-02,16:05:24.000,122,11048817,12925,0,1683043523,13077.05068711,123.10100106000027,53560.84915032
2023-05-02,16:05:25.000,122,11048856,13245,0,1683043524,13077.00353293999,123.1432958400037,53560.89107304
2023-05-02,16:05:26.000,122,11048830,12965,0,1683043525,13076.94290614999,123.16444323000178,53560.84915032
2023-05-02,16:05:27.000,122,11048842,12965,0,1683043526,13076.855334119995,123.18559061999986,53560.83517608001
2023-05-02,16:05:28.000,122,11048807,13005,0,1683043527,13076.86207042999,123.21378714000457,53560.863124560005
2023-05-02,16:05:29.000,122,11048826,13205,0,1683043528,13076.78123470999,123.27018017999944,53560.84915032
2023-05-02,16:05:30.000,122,11048854,12965,0,1683043529,13076.7071353,123.31247496000287,53560.83517608001
2023-05-02,16:05:31.000,122,11048807,13285,0,1683043530,13076.565672789999,123.3900153900031,53560.80024048
2023-05-02,16:05:32.000,122,11048821,13205,0,1683043531,13076.464628139998,123.44640842999797,53560.772292
2023-05-02,16:05:33.000,122,11048835,13165,0,1683043532,13076.383792419998,123.50985059999948,53560.772292
2023-05-02,16:05:34.000,122,11048827,13085,0,1683043533,13076.316429320002,123.60148928999843,53560.73036928
2023-05-02,16:05:35.000,122,11048838,13245,0,1683043534,13076.262538839997,123.71427537000272,53560.75831776001
2023-05-02,16:05:36.000,122,11048833,13205,0,1683043535,13076.148021569992,123.79181580000295,53560.73036928
2023-05-02,16:05:37.000,122,11048848,13325,0,1683043536,13076.134548950002,123.86935623000318,53560.75831776001
2023-05-02,16:05:38.000,122,11048856,13085,0,1683043537,13076.033504300001,123.92574926999805,53560.67447232
2023-05-02,16:05:39.000,122,11048873,13365,0,1683043538,13075.999822749996,124.05263361000107,53560.7024208
2023-05-02,16:05:40.000,122,11048821,12885,0,1683043539,13075.939195959996,124.1301740400013,53560.597614000006
2023-05-02,16:05:41.000,122,11048844,13205,0,1683043540,13075.905514409991,124.20066534000216,53560.5626784
2023-05-02,16:05:42.000,122,11048834,12885,0,1683043541,13075.85162393,124.20771447000152,53560.597614000006
2023-05-02,16:05:43.000,122,11048804,13365,0,1683043542,13075.817942379996,124.24296011999832,53560.58363976
2023-05-02,16:05:44.000,122,11048837,13365,0,1683043543,13075.898778099996,124.27820577000239,53560.62556248
2023-05-02,16:05:45.000,122,11048848,13205,0,1683043544,13075.885305479991,124.30640228999982,53560.6325496
2023-05-02,16:05:46.000,122,11048810,13085,0,1683043545,13075.905514409991,124.30640228999982,53560.55569128
2023-05-02,16:05:47.000,122,11048831,13005,0,1683043546,13075.831415,124.3416479400039,53560.51376856
2023-05-02,16:05:48.000,122,11048843,13125,0,1683043547,13075.865096549991,124.33459881000454,53560.576652640004
2023-05-02,16:05:49.000,122,11048830,13205,0,1683043548,13075.82467868999,124.3275496799979,53560.55569128
2023-05-02,16:05:50.000,122,11048835,13125,0,1683043549,13075.797733449996,124.33459881000454,53560.48582008
2023-05-02,16:05:51.000,122,11048836,12925,0,1683043550,13075.80446975999,124.33459881000454,53560.53472992
2023-05-02,16:05:52.000,122,11048827,13325,0,1683043551,13075.838151309996,124.31345141999918,53560.51376856
2023-05-02,16:05:53.000,122,11048848,13005,0,1683043552,13075.858360239996,124.3416479400039,53560.48582008
2023-05-02,16:05:54.000,122,11048824,13005,0,1683043553,13075.898778099996,124.30640228999982,53560.49979432001
2023-05-02,16:05:55.000,122,11048842,13125,0,1683043554,13075.838151309996,124.27820577000239,53560.4928072
2023-05-02,16:05:56.000,122,11048830,13205,0,1683043555,13075.82467868999,124.28525490000175,53560.50678144
2023-05-02,16:05:57.000,122,11048847,13245,0,1683043556,13075.831415,124.25705838000431,53560.478832960005
2023-05-02,16:05:58.000,122,11048870,13285,0,1683043557,13075.81120607,124.2288618599996,53560.41594888
2023-05-02,16:05:59.000,122,11048802,13005,0,1683043558,13075.81120607,124.20066534000216,53560.52075568001
2023-05-02,16:06:00.000,122,11048868,13165,0,1683043559,13075.831415,124.15837055999873,53560.45088448001
2023-05-02,16:06:01.000,122,11048856,13365,0,1683043560,13075.844887619991,124.1301740400013,53560.47184584001
2023-05-02,16:06:02.000,122,11048819,13045,0,1683043561,13075.932459650001,124.13722317000065,53560.548704160006
2023-05-02,16:06:03.000,122,11048882,13125,0,1683043562,13075.89204179,124.10197752000386,53560.478832960005
2023-05-02,16:06:04.000,122,11048815,13005,0,1683043563,13075.905514409991,124.11607578000257,53560.43691024
2023-05-02,16:06:05.000,122,11048825,13285,0,1683043564,13075.898778099996,124.0808301299985,53560.44389736
2023-05-02,16:06:06.000,122,11048877,13245,0,1683043565,13075.878569169996,124.06673186999978,53560.45088448001
2023-05-02,16:06:07.000,122,11048811,13245,0,1683043566,13075.932459650001,124.03853535000235,53560.42293600001
2023-05-02,16:06:08.000,122,11048884,13245,0,1683043567,13075.999822749996,124.03853535000235,53560.43691024
2023-05-02,16:06:09.000,122,11048816,13085,0,1683043568,13075.993086440001,124.00328969999828,53560.4578716
2023-05-02,16:06:10.000,122,11048850,13245,0,1683043569,13076.060449539997,124.01738796000427,53560.429923120006
2023-05-02,16:06:11.000,122,11048827,13085,0,1683043570,13075.999822749996,123.98919143999956,53560.33909056
2023-05-02,16:06:12.000,122,11048890,13205,0,1683043571,13076.053713230001,123.96804405000148,53560.39498752
2023-05-02,16:06:13.000,122,11048799,12925,0,1683043572,13076.087394779992,123.92574926999805,53560.3880004
2023-05-02,16:06:14.000,122,11048803,13205,0,1683043573,13076.094131090002,123.8834544900019,53560.37402616001
2023-05-02,16:06:15.000,122,11048843,13005,0,1683043574,13076.020031679996,123.89050362000125,53560.33210344001
2023-05-02,16:06:16.000,122,11048827,13005,0,1683043575,13075.999822749996,123.84115970999846,53560.408961760004
2023-05-02,16:06:17.000,122,11048830,13085,0,1683043576,13075.999822749996,123.82706144999975,53560.45088448001
2023-05-02,16:06:18.000,122,11048804,13245,0,1683043577,13075.959404889996,123.79886493000231,53560.43691024
2023-05-02,16:06:19.000,122,11048834,13085,0,1683043578,13075.81120607,123.79181580000295,53560.3880004
2023-05-02,16:06:20.000,122,11048854,13125,0,1683043579,13075.737106659995,123.82706144999975,53560.37402616001
2023-05-02,16:06:21.000,122,11048837,13285,0,1683043580,13075.66974356,123.84820883999782,53560.37402616001
2023-05-02,16:06:22.000,122,11048868,13285,0,1683043581,13075.58217152999,123.85525797000446,53560.40197464001
2023-05-02,16:06:23.000,122,11048859,13205,0,1683043582,13075.447445329999,123.89050362000125,53560.3181292
2023-05-02,16:06:24.000,122,11048859,13085,0,1683043583,13075.393554849994,123.91870013999869,53560.3880004
2023-05-02,16:06:25.000,122,11048845,13245,0,1683043584,13075.386818539999,123.97509318000084,53560.43691024
2023-05-02,16:06:26.000,122,11048799,13165,0,1683043585,13075.326191749999,124.04558448000171,53560.39498752
2023-05-02,16:06:27.000,122,11048850,13365,0,1683043586,13075.252092339993,124.10197752000386,53560.360051920004
2023-05-02,16:06:28.000,122,11048834,13165,0,1683043587,13075.157783999988,124.17951795000408,53560.27620648
2023-05-02,16:06:29.000,122,11048818,13285,0,1683043588,13075.204938169998,124.22181273000024,53560.32511632
2023-05-02,16:06:30.000,122,11048841,13205,0,1683043589,13075.110629829993,124.33459881000454,53560.25524512001
2023-05-02,16:06:31.000,122,11048847,13285,0,1683043590,13075.076948280002,124.42623750000348,53560.29716784
2023-05-02,16:06:32.000,122,11048856,13125,0,1683043591,13075.151047689993,124.50377793000371,53560.29716784
2023-05-02,16:06:33.000,122,11048860,13285,0,1683043592,13075.103893519998,124.58131836000393,53560.29018072
2023-05-02,16:06:34.000,122,11048830,13245,0,1683043593,13075.130838759993,124.62361314000009,53560.262232240006
2023-05-02,16:06:35.000,122,11048831,13165,0,1683043594,13075.056739350002,124.68000618000224,53560.19934816
2023-05-02,16:06:36.000,122,11048879,13205,0,1683043595,13075.083684589998,124.74344835000375,53560.23428376001
2023-05-02,16:06:37.000,122,11048828,12925,0,1683043596,13075.144311379998,124.7857431299999,53560.25524512001
2023-05-02,16:06:38.000,122,11048862,12925,0,1683043597,13075.130838759993,124.82803791000333,53560.241270880004
2023-05-02,16:06:39.000,122,11048854,13085,0,1683043598,13075.124102449998,124.86328356000013,53560.241270880004
2023-05-02,16:06:40.000,122,11048792,13365,0,1683043599,13075.151047689993,124.91967660000228,53560.20633528001
2023-05-02,16:06:41.000,122,11048835,13005,0,1683043600,13075.157783999988,124.90557834000356,53560.25524512001
2023-05-02,16:06:42.000,122,11048844,13165,0,1683043601,13075.218410789988,124.94787311999971,53560.262232240006
2023-05-02,16:06:43.000,122,11048797,13205,0,1683043602,13075.191465549993,124.98311877000378,53560.27620648
2023-05-02,16:06:44.000,122,11048846,13205,0,1683043603,13075.231883409993,124.97606964000443,53560.262232240006
2023-05-02,16:06:45.000,122,11048870,12925,0,1683043604,13075.144311379998,124.99016790000314,53560.17139968
2023-05-02,16:06:46.000,122,11048822,13525,0,1683043605,13075.198201859988,125.02541354999994,53560.17139968
2023-05-02,16:06:47.000,122,11048854,13205,0,1683043606,13075.231883409993,125.0324626799993,53560.262232240006
2023-05-02,16:06:48.000,122,11048836,13165,0,1683043607,13075.285773889998,124.9972170300025,53560.29018072
2023-05-02,16:06:49.000,122,11048800,13125,0,1683043608,13075.279037579989,124.97606964000443,53560.29018072
2023-05-02,16:06:50.000,122,11048808,12885,0,1683043609,13075.265564959998,125.02541354999994,53560.28319360001
2023-05-02,16:06:51.000,122,11048851,13245,0,1683043610,13075.211674479993,125.08180659000209,53560.19934816
2023-05-02,16:06:52.000,122,11048843,13285,0,1683043611,13075.177992929988,125.0959048500008,53560.16441256001
2023-05-02,16:06:53.000,122,11048834,13165,0,1683043612,13075.191465549993,125.15229789000296,53560.19934816
2023-05-02,16:06:54.000,122,11048827,13205,0,1683043613,13075.184729239998,125.1452487600036,53560.23428376001
2023-05-02,16:06:55.000,122,11048835,12925,0,1683043614,13075.218410789988,125.16639615000167,53560.262232240006
2023-05-02,16:06:56.000,122,11048785,13125,0,1683043615,13075.191465549993,125.19459266999911,53560.241270880004
2023-05-02,16:06:57.000,122,11048845,13245,0,1683043616,13075.184729239998,125.25803484000062,53560.17139968
2023-05-02,16:06:58.000,122,11048783,13125,0,1683043617,13075.245356029998,125.22983832000318,53560.20633528001
2023-05-02,16:06:59.000,122,11048799,13045,0,1683043618,13075.231883409993,125.2791822299987,53560.213322400006
2023-05-02,16:07:00.000,122,11048835,12885,0,1683043619,13075.231883409993,125.28623135999806,53560.28319360001
2023-05-02,16:07:01.000,122,11048863,13005,0,1683043620,13075.204938169998,125.28623135999806,53560.20633528001
2023-05-02,16:07:02.000,122,11048823,13285,0,1683043621,13075.191465549993,125.27213309999934,53560.23428376001
2023-05-02,16:07:03.000,122,11048807,13205,0,1683043622,13075.238619719988,125.31442788000277,53560.27620648
2023-05-02,16:07:04.000,122,11048806,13245,0,1683043623,13075.272301269993,125.30737875000341,53560.28319360001
2023-05-02,16:07:05.000,122,11048844,13125,0,1683043624,13075.312719129994,125.30737875000341,53560.28319360001
2023-05-02,16:07:06.000,122,11048878,12925,0,1683043625,13075.299246509989,125.31442788000277,53560.248258
2023-05-02,16:07:07.000,122,11048810,13205,0,1683043626,13075.319455439989,125.32147701000213,53560.28319360001
2023-05-02,16:07:08.000,122,11048859,13365,0,1683043627,13075.346400679999,125.3426244000002,53560.30415496001
2023-05-02,16:07:09.000,122,11048845,13165,0,1683043628,13075.353136989994,125.34967352999956,53560.262232240006
2023-05-02,16:07:10.000,122,11048847,13285,0,1683043629,13075.339664369989,125.37082091999764,53560.27620648
2023-05-02,16:07:11.000,122,11048787,13165,0,1683043630,13075.305982819998,125.39901744000235,53560.248258
2023-05-02,16:07:12.000,122,11048819,13005,0,1683043631,13075.40029115999,125.37082091999764,53560.32511632
2023-05-02,16:07:13.000,122,11048834,13205,0,1683043632,13075.386818539999,125.39901744000235,53560.360051920004
2023-05-02,16:07:14.000,122,11048833,12965,0,1683043633,13075.407027469999,125.42016483000043,53560.360051920004
2023-05-02,16:07:15.000,122,11048808,13165,0,1683043634,13075.339664369989,125.47655787000258,53560.33210344001
2023-05-02,16:07:16.000,122,11048786,13045,0,1683043635,13075.380082229989,125.51885264999873,53560.34607768
2023-05-02,16:07:17.000,122,11048822,13285,0,1683043636,13075.407027469999,125.58229482000024,53560.33909056
2023-05-02,16:07:18.000,122,11048805,13285,0,1683043637,13075.46765426,125.61049133999768,53560.36703904
2023-05-02,16:07:19.000,122,11048871,13085,0,1683043638,13075.50133580999,125.65983525000047,53560.35306480001
2023-05-02,16:07:20.000,122,11048827,13165,0,1683043639,13075.52828105,125.65983525000047,53560.3880004
2023-05-02,16:07:21.000,122,11048826,13245,0,1683043640,13075.56869891,125.69508090000454,53560.35306480001
2023-05-02,16:07:22.000,122,11048843,13125,0,1683043641,13075.66300724999,125.72327742000198,53560.44389736
2023-05-02,16:07:23.000,122,11048812,13325,0,1683043642,13075.66974356,125.71622829000262,53560.41594888
2023-05-02,16:07:24.000,122,11048867,13405,0,1683043643,13075.696688799995,125.69508090000454,53560.39498752
2023-05-02,16:07:25.000,122,11048834,13285,0,1683043644,13075.757315589995,125.76557219999813,53560.37402616001
2023-05-02,16:07:26.000,122,11048811,13125,0,1683043645,13075.777524519995,125.75147393999941,53560.360051920004
2023-05-02,16:07:27.000,122,11048825,13285,0,1683043646,13075.89204179,125.71622829000262,53560.46485872
2023-05-02,16:07:28.000,122,11048845,13085,0,1683043647,13075.885305479991,125.66688437999983,53560.49979432001
2023-05-02,16:07:29.000,122,11048848,13045,0,1683043648,13075.905514409991,125.65983525000047,53560.478832960005
2023-05-02,16:07:30.000,122,11048828,13445,0,1683043649,13075.905514409991,125.61049133999768,53560.47184584001
2023-05-02,16:07:31.000,122,11048806,13285,0,1683043650,13075.85162393,125.64573699000175,53560.36703904
2023-05-02,16:07:32.000,122,11048805,13125,0,1683043651,13075.844887619991,125.5540983000028,53560.45088448001
2023-05-02,16:07:33.000,122,11048808,13165,0,1683043652,13075.838151309996,125.58229482000024,53560.46485872
2023-05-02,16:07:34.000,122,11048788,13005,0,1683043653,13075.817942379996,125.54000004000409,53560.478832960005
2023-05-02,16:07:35.000,122,11048868,13325,0,1683043654,13075.757315589995,125.48360700000194,53560.45088448001
2023-05-02,16:07:36.000,122,11048830,13245,0,1683043655,13075.73037035,125.48360700000194,53560.49979432001
2023-05-02,16:07:37.000,122,11048861,13405,0,1683043656,13075.716897729995,125.51885264999873,53560.51376856
2023-05-02,16:07:38.000,122,11048845,13445,0,1683043657,13075.66974356,125.46950874000322,53560.50678144
2023-05-02,16:07:39.000,122,11048859,13285,0,1683043658,13075.555226289995,125.53295091000473,53560.47184584001
2023-05-02,16:07:40.000,122,11048824,13085,0,1683043659,13075.52828105,125.56819656000152,53560.50678144
2023-05-02,16:07:41.000,122,11048814,13205,0,1683043660,13075.46091794999,125.63163873000303,53560.48582008
2023-05-02,16:07:42.000,122,11048835,13165,0,1683043661,13075.393554849994,125.66688437999983,53560.44389736
2023-05-02,16:07:43.000,122,11048805,13125,0,1683043662,13075.42050008999,125.75147393999941,53560.54171704001
2023-05-02,16:07:44.000,122,11048794,13285,0,1683043663,13075.433972709994,125.79376872000284,53560.5626784
2023-05-02,16:07:45.000,122,11048829,13365,0,1683043664,13075.42050008999,125.92770218999794,53560.548704160006
2023-05-02,16:07:46.000,122,11048850,13245,0,1683043665,13075.44070901999,126.01934088000417,53560.4928072
2023-05-02,16:07:47.000,122,11048845,12965,0,1683043666,13075.50133580999,126.11097957000311,53560.548704160006
2023-05-02,16:07:48.000,122,11048819,12965,0,1683043667,13075.52154473999,126.26606043000356,53560.5626784
2023-05-02,16:07:49.000,122,11048815,13165,0,1683043668,13075.575435219995,126.32245346999844,53560.576652640004
2023-05-02,16:07:50.000,122,11048837,13285,0,1683043669,13075.62258938999,126.4422886800021,53560.51376856
2023-05-02,16:07:51.000,122,11048827,13245,0,1683043670,13075.676479869995,126.58327128000383,53560.576652640004
2023-05-02,16:07:52.000,122,11048821,12805,0,1683043671,13075.817942379996,126.6396643199987,53560.7024208
2023-05-02,16:07:53.000,122,11048825,13125,0,1683043672,13075.878569169996,126.73130300999765,53560.695433680004
2023-05-02,16:07:54.000,122,11048853,13285,0,1683043673,13075.952668580001,126.83703996000258,53560.68145944
2023-05-02,16:07:55.000,122,11048798,13125,0,1683043674,13075.986350129991,126.93572778000089,53560.646523840005
2023-05-02,16:07:56.000,122,11048831,13325,0,1683043675,13076.040240609997,127.00621908000176,53560.63953672001
2023-05-02,16:07:57.000,122,11048871,13445,0,1683043676,13076.094131090002,127.04146472999855,53560.646523840005
2023-05-02,16:07:58.000,122,11048848,13285,0,1683043677,13076.148021569992,127.12605428999814,53560.716395040006
2023-05-02,16:07:59.000,122,11048841,12965,0,1683043678,13076.195175740002,127.16129994000221,53560.695433680004
2023-05-02,16:08:00.000,122,11048815,13165,0,1683043679,13076.228857289992,127.20359471999836,53560.72338216
2023-05-02,16:08:01.000,122,11048796,13205,0,1683043680,13076.282747769998,127.22474211000372,53560.68844656001
2023-05-02,16:08:02.000,122,11048838,13165,0,1683043681,13076.377056109988,127.22474211000372,53560.80024048
2023-05-02,16:08:03.000,122,11048854,13285,0,1683043682,13076.410737659993,127.28113514999859,53560.772292
2023-05-02,16:08:04.000,122,11048816,13325,0,1683043683,13076.343374559998,127.23884037000244,53560.73735640001
2023-05-02,16:08:05.000,122,11048874,13125,0,1683043684,13076.356847179988,127.28818427999795,53560.77927912
2023-05-02,16:08:06.000,122,11048842,13085,0,1683043685,13076.410737659993,127.27408601999923,53560.814214720005
2023-05-02,16:08:07.000,122,11048821,12925,0,1683043686,13076.471364449993,127.25293863000115,53560.82120184
2023-05-02,16:08:08.000,122,11048834,13285,0,1683043687,13076.464628139998,127.28818427999795,53560.82120184
2023-05-02,16:08:09.000,122,11048832,13245,0,1683043688,13076.511782309994,127.30228254000394,53560.85613744001
2023-05-02,16:08:10.000,122,11048792,13165,0,1683043689,13076.545463859999,127.26703688999987,53560.89107304
2023-05-02,16:08:11.000,122,11048810,13445,0,1683043690,13076.437682899988,127.25998776000051,53560.82120184
2023-05-02,16:08:12.000,122,11048852,13205,0,1683043691,13076.417473969988,127.26703688999987,53560.89806016
2023-05-02,16:08:13.000,122,11048809,13325,0,1683043692,13076.444419209998,127.27408601999923,53560.89806016
2023-05-02,16:08:14.000,122,11048850,13285,0,1683043693,13076.464628139998,127.29523341000458,53560.92600864001
2023-05-02,16:08:15.000,122,11048785,13125,0,1683043694,13076.437682899988,127.3093316700033,53560.87011168
2023-05-02,16:08:16.000,122,11048830,13205,0,1683043695,13076.505045999998,127.30228254000394,53560.932995760006
2023-05-02,16:08:17.000,122,11048807,13165,0,1683043696,13076.538727549989,127.32342993000202,53560.96793136
2023-05-02,16:08:18.000,122,11048861,13125,0,1683043697,13076.565672789999,127.27408601999923,53560.96793136
2023-05-02,16:08:19.000,122,11048832,12965,0,1683043698,13076.538727549989,127.26703688999987,53560.96793136
2023-05-02,16:08:20.000,122,11048898,13005,0,1683043699,13076.491573379993,127.28113514999859,53560.90504728001
2023-05-02,16:08:21.000,122,11048786,13005,0,1683043700,13076.525254929998,127.25293863000115,53560.98889272
2023-05-02,16:08:22.000,122,11048833,13085,0,1683043701,13076.592618029994,127.20359471999836,53560.99587984
2023-05-02,16:08:23.000,122,11048811,12925,0,1683043702,13076.61956326999,127.18244733000029,53561.00985408
2023-05-02,16:08:24.000,122,11048818,13485,0,1683043703,13076.63977219999,127.17539820000093,53561.00286696001
2023-05-02,16:08:25.000,122,11048797,12925,0,1683043704,13076.646508509999,127.10490690000006,53560.98889272
2023-05-02,16:08:26.000,122,11048857,13125,0,1683043705,13076.7071353,127.08375951000198,53561.05876392
2023-05-02,16:08:27.000,122,11048821,13085,0,1683043706,13076.666717439999,127.07671038000262,53561.00985408
2023-05-02,16:08:28.000,122,11048820,13205,0,1683043707,13076.72734423,127.02031734000047,53561.00286696001
2023-05-02,16:08:29.000,122,11048815,13285,0,1683043708,13076.774498399995,127.04146472999855,53561.09369952001
2023-05-02,16:08:30.000,122,11048834,13245,0,1683043709,13076.734080539994,126.98507169000368,53561.030815440005
2023-05-02,16:08:31.000,122,11048829,13245,0,1683043710,13076.76776209,126.95687516999897,53561.03780256
2023-05-02,16:08:32.000,122,11048844,13045,0,1683043711,13076.84186149999,126.96392429999833,53561.12164800001
2023-05-02,16:08:33.000,122,11048817,13125,0,1683043712,13076.835125189995,126.8863838699981,53561.149596480005
2023-05-02,16:08:34.000,122,11048812,13165,0,1683043713,13076.814916259995,126.87228560999938,53561.17754496
2023-05-02,16:08:35.000,122,11048857,13085,0,1683043714,13076.78123470999,126.8511382200013,53561.14260936001
2023-05-02,16:08:36.000,122,11048829,13525,0,1683043715,13076.72060791999,126.84408909000194,53561.11466088
2023-05-02,16:08:37.000,122,11048807,13085,0,1683043716,13076.7071353,126.85818735000066,53561.12164800001
2023-05-02,16:08:38.000,122,11048881,13365,0,1683043717,13076.7071353,126.82294170000387,53561.2264548
2023-05-02,16:08:39.000,122,11048827,13125,0,1683043718,13076.713871609994,126.81589257000451,53561.21248056001
2023-05-02,16:08:40.000,122,11048808,13045,0,1683043719,13076.68019005999,126.81589257000451,53561.17754496
2023-05-02,16:08:41.000,122,11048831,13165,0,1683043720,13076.65998112999,126.82294170000387,53561.198506320005
2023-05-02,16:08:42.000,122,11048827,13165,0,1683043721,13076.7071353,126.76654866000172,53561.25440328
2023-05-02,16:08:43.000,122,11048855,12925,0,1683043722,13076.592618029994,126.75949953000236,53561.28933888001
2023-05-02,16:08:44.000,122,11048820,13205,0,1683043723,13076.565672789999,126.76654866000172,53561.268377520006
2023-05-02,16:08:45.000,122,11048847,13205,0,1683043724,13076.505045999998,126.72425387999829,53561.24042904001
2023-05-02,16:08:46.000,122,11048846,13205,0,1683043725,13076.511782309994,126.752450400003,53561.25440328
2023-05-02,16:08:47.000,122,11048829,13405,0,1683043726,13076.525254929998,126.70310649000021,53561.28235176
2023-05-02,16:08:48.000,122,11048805,13285,0,1683043727,13076.552200169994,126.70310649000021,53561.28933888001
2023-05-02,16:08:49.000,122,11048851,13205,0,1683043728,13076.525254929998,126.66081171000405,53561.317287360005
2023-05-02,16:08:50.000,122,11048831,13085,0,1683043729,13076.484837069998,126.62556605999998,53561.27536464
2023-05-02,16:08:51.000,122,11048894,13165,0,1683043730,13076.478100759989,126.56917301999783,53561.25440328
2023-05-02,16:08:52.000,122,11048846,13165,0,1683043731,13076.410737659993,126.58327128000383,53561.23344192
2023-05-02,16:08:53.000,122,11048808,13325,0,1683043732,13076.430946589993,126.54802562999976,53561.23344192
2023-05-02,16:08:54.000,122,11048800,13285,0,1683043733,13076.410737659993,126.49868172000424,53561.23344192
2023-05-02,16:08:55.000,122,11048852,13125,0,1683043734,13076.377056109988,126.51277998000296,53561.24042904001
2023-05-02,16:08:56.000,122,11048854,13125,0,1683043735,13076.370319799993,126.46343607000017,53561.247416160004
2023-05-02,16:08:57.000,122,11048859,13085,0,1683043736,13076.410737659993,126.42114129000402,53561.28933888001
2023-05-02,16:08:58.000,122,11048819,13285,0,1683043737,13076.430946589993,126.36474825000187,53561.30331312
2023-05-02,16:08:59.000,122,11048811,12925,0,1683043738,13076.377056109988,126.33655173000443,53561.25440328
2023-05-02,16:09:00.000,122,11048821,13125,0,1683043739,13076.377056109988,126.27310956000292,53561.2264548
2023-05-02,16:09:01.000,122,11048815,13245,0,1683043740,13076.316429320002,126.24491303999821,53561.17754496
2023-05-02,16:09:02.000,122,11048831,13165,0,1683043741,13076.343374559998,126.23081477999949,53561.247416160004
2023-05-02,16:09:03.000,122,11048810,13205,0,1683043742,13076.323165629998,126.23081477999949,53561.23344192
2023-05-02,16:09:04.000,122,11048855,13085,0,1683043743,13076.296220390002,126.20966739000141,53561.18453208
2023-05-02,16:09:05.000,122,11048825,13365,0,1683043744,13076.323165629998,126.15327434999926,53561.28933888001
2023-05-02,16:09:06.000,122,11048844,13245,0,1683043745,13076.329901939993,126.13212696000119,53561.219467680006
2023-05-02,16:09:07.000,122,11048831,13085,0,1683043746,13076.309693009993,126.10393044000375,53561.24042904001
2023-05-02,16:09:08.000,122,11048869,13125,0,1683043747,13076.242329909997,126.12507783000183,53561.1565836
2023-05-02,16:09:09.000,122,11048793,13365,0,1683043748,13076.302956699998,126.06163566000032,53561.17754496
2023-05-02,16:09:10.000,122,11048840,13085,0,1683043749,13076.370319799993,126.04048827000224,53561.317287360005
2023-05-02,16:09:11.000,122,11048826,13085,0,1683043750,13076.363583489998,126.0475374000016,53561.24042904001
2023-05-02,16:09:12.000,122,11048828,13085,0,1683043751,13076.437682899988,126.0475374000016,53561.35921008001
2023-05-02,16:09:13.000,122,11048836,13205,0,1683043752,13076.478100759989,126.00524261999817,53561.34523584
2023-05-02,16:09:14.000,122,11048787,13365,0,1683043753,13076.565672789999,125.9488495800033,53561.35222296
2023-05-02,16:09:15.000,122,11048867,13405,0,1683043754,13076.579145409989,125.90655479999987,53561.35222296
2023-05-02,16:09:16.000,122,11048876,12925,0,1683043755,13076.61956326999,125.88540741000179,53561.28933888001
2023-05-02,16:09:17.000,122,11048865,13405,0,1683043756,13076.633035889994,125.77967046000413,53561.27536464
2023-05-02,16:09:18.000,122,11048828,13125,0,1683043757,13076.734080539994,125.74442481000006,53561.268377520006
2023-05-02,16:09:19.000,122,11048831,13245,0,1683043758,13076.72734423,125.75852306999877,53561.23344192
2023-05-02,16:09:20.000,122,11048803,13165,0,1683043759,13076.80144363999,125.63868786000239,53561.26139040001
2023-05-02,16:09:21.000,122,11048854,13245,0,1683043760,13076.92943353,125.56114743000217,53561.38017144001
2023-05-02,16:09:22.000,122,11048846,13045,0,1683043761,13076.92943353,125.51885264999873,53561.33824872001
2023-05-02,16:09:23.000,122,11048839,13085,0,1683043762,13076.94964246,125.42721395999979,53561.317287360005
2023-05-02,16:09:24.000,122,11048836,13285,0,1683043763,13076.92943353,125.37082091999764,53561.317287360005
2023-05-02,16:09:25.000,122,11048832,13205,0,1683043764,13076.90248828999,125.30032962000405,53561.28235176
2023-05-02,16:09:26.000,122,11048800,13205,0,1683043765,13076.84186149999,125.2439365800019,53561.296326
2023-05-02,16:09:27.000,122,11048828,13045,0,1683043766,13076.92943353,125.17344528000103,53561.35921008001
2023-05-02,16:09:28.000,122,11048784,13125,0,1683043767,13076.915960909995,125.0959048500008,53561.366197200005
2023-05-02,16:09:29.000,122,11048812,12925,0,1683043768,13076.936169839995,125.05361007000465,53561.33824872001
2023-05-02,16:09:30.000,122,11048835,12965,0,1683043769,13076.94290614999,124.98311877000378,53561.34523584
2023-05-02,16:09:31.000,122,11048811,13165,0,1683043770,13076.86207042999,124.94787311999971,53561.34523584
2023-05-02,16:09:32.000,122,11048807,13165,0,1683043771,13076.835125189995,124.8985292100042,53561.34523584
2023-05-02,16:09:33.000,122,11048821,13285,0,1683043772,13076.84859781,124.87033268999949,53561.35921008001
2023-05-02,16:09:34.000,122,11048852,12965,0,1683043773,13076.754289469995,124.83508704000269,53561.268377520006
2023-05-02,16:09:35.000,122,11048831,13365,0,1683043774,13076.76776209,124.82098878000397,53561.35921008001
2023-05-02,16:09:36.000,122,11048805,13165,0,1683043775,13076.734080539994,124.75754661000246,53561.42209416
2023-05-02,16:09:37.000,122,11048835,13125,0,1683043776,13076.72734423,124.74344835000375,53561.3312616
2023-05-02,16:09:38.000,122,11048814,13125,0,1683043777,13076.72060791999,124.71525182999903,53561.31030024001
2023-05-02,16:09:39.000,122,11048815,12925,0,1683043778,13076.666717439999,124.73639922000439,53561.30331312
2023-05-02,16:09:40.000,122,11048804,13205,0,1683043779,13076.61956326999,124.73639922000439,53561.27536464
2023-05-02,16:09:41.000,122,11048812,13085,0,1683043780,13076.68019005999,124.72935008999775,53561.32427448
2023-05-02,16:09:42.000,122,11048793,13005,0,1683043781,13076.633035889994,124.69410444000096,53561.32427448
2023-05-02,16:09:43.000,122,11048838,13165,0,1683043782,13076.592618029994,124.69410444000096,53561.23344192
2023-05-02,16:09:44.000,122,11048810,13205,0,1683043783,13076.633035889994,124.67295705000288,53561.317287360005
2023-05-02,16:09:45.000,122,11048820,13405,0,1683043784,13076.599354339989,124.70115357000032,53561.34523584
2023-05-02,16:09:46.000,122,11048824,13245,0,1683043785,13076.612826959994,124.65885879000416,53561.33824872001
2023-05-02,16:09:47.000,122,11048806,13285,0,1683043786,13076.599354339989,124.67295705000288,53561.30331312
2023-05-02,16:09:48.000,122,11048809,13285,0,1683043787,13076.599354339989,124.60951488000137,53561.31030024001
2023-05-02,16:09:49.000,122,11048776,13125,0,1683043788,13076.572409099994,124.65885879000416,53561.24042904001
2023-05-02,16:09:50.000,122,11048837,13125,0,1683043789,13076.585881719999,124.65885879000416,53561.27536464
2023-05-02,16:09:51.000,122,11048826,13125,0,1683043790,13076.585881719999,124.63066226999945,53561.219467680006
2023-05-02,16:09:52.000,122,11048776,13125,0,1683043791,13076.713871609994,124.56017096999858,53561.32427448
2023-05-02,16:09:53.000,122,11048829,13245,0,1683043792,13076.734080539994,124.56722009999794,53561.37318432
2023-05-02,16:09:54.000,122,11048856,12965,0,1683043793,13076.774498399995,124.46853227999964,53561.35921008001
2023-05-02,16:09:55.000,122,11048789,13285,0,1683043794,13076.72060791999,124.46148315000028,53561.296326
2023-05-02,16:09:56.000,122,11048824,13165,0,1683043795,13076.76776209,124.39099184999941,53561.35222296
2023-05-02,16:09:57.000,122,11048837,13285,0,1683043796,13076.78123470999,124.35574620000261,53561.30331312
2023-05-02,16:09:58.000,122,11048848,13085,0,1683043797,13076.80817995,124.2923040300011,53561.366197200005
2023-05-02,16:09:59.000,122,11048807,13445,0,1683043798,13076.78123470999,124.23591098999896,53561.366197200005
2023-05-02,16:10:00.000,122,11048830,13125,0,1683043799,13076.713871609994,124.18656708000344,53561.268377520006
2023-05-02,16:10:01.000,122,11048863,13285,0,1683043800,13076.74755316,124.16541968999809,53561.32427448
2023-05-02,16:10:02.000,122,11048848,13165,0,1683043801,13076.774498399995,124.08787925999786,53561.44305552
2023-05-02,16:10:03.000,122,11048820,13125,0,1683043802,13076.70039898999,124.06673186999978,53561.39414568
2023-05-02,16:10:04.000,122,11048834,13285,0,1683043803,13076.65998112999,124.00328969999828,53561.38017144001
2023-05-02,16:10:05.000,122,11048816,13165,0,1683043804,13076.565672789999,123.97509318000084,53561.34523584
2023-05-02,16:10:06.000,122,11048800,13245,0,1683043805,13076.531991239994,123.90460187999997,53561.436068400006
2023-05-02,16:10:07.000,122,11048809,13245,0,1683043806,13076.444419209998,123.91165100999933,53561.35222296
2023-05-02,16:10:08.000,122,11048849,13285,0,1683043807,13076.437682899988,123.89050362000125,53561.436068400006
2023-05-02,16:10:09.000,122,11048790,13205,0,1683043808,13076.437682899988,123.86230710000382,53561.45702976001
2023-05-02,16:10:10.000,122,11048826,13285,0,1683043809,13076.417473969988,123.82001232000039,53561.46401688
2023-05-02,16:10:11.000,122,11048846,13085,0,1683043810,13076.370319799993,123.86230710000382,53561.40811992001
2023-05-02,16:10:12.000,122,11048875,13005,0,1683043811,13076.309693009993,123.8341105799991,53561.34523584
2023-05-02,16:10:13.000,122,11048873,13285,0,1683043812,13076.309693009993,123.8834544900019,53561.40811992001
2023-05-02,16:10:14.000,122,11048833,13125,0,1683043813,13076.343374559998,123.86935623000318,53561.42209416
2023-05-02,16:10:15.000,122,11048816,12925,0,1683043814,13076.390528729993,123.92574926999805,53561.42908128001
2023-05-02,16:10:16.000,122,11048857,13045,0,1683043815,13076.397265039988,123.86230710000382,53561.4011328
2023-05-02,16:10:17.000,122,11048810,13165,0,1683043816,13076.457891829989,123.87640536000254,53561.42908128001
2023-05-02,16:10:18.000,122,11048839,13085,0,1683043817,13076.538727549989,123.86230710000382,53561.49895248
2023-05-02,16:10:19.000,122,11048842,13205,0,1683043818,13076.592618029994,123.8834544900019,53561.436068400006
2023-05-02,16:10:20.000,122,11048836,13045,0,1683043819,13076.666717439999,123.84820883999782,53561.40811992001
2023-05-02,16:10:21.000,122,11048846,13045,0,1683043820,13076.653244819994,123.84820883999782,53561.415107040004
2023-05-02,16:10:22.000,122,11048804,12925,0,1683043821,13076.72734423,123.84115970999846,53561.4011328
2023-05-02,16:10:23.000,122,11048814,13125,0,1683043822,13076.855334119995,123.82706144999975,53561.45004264
2023-05-02,16:10:24.000,122,11048825,13285,0,1683043823,13076.915960909995,123.79886493000231,53561.44305552
2023-05-02,16:10:25.000,122,11048863,13325,0,1683043824,13076.96985139,123.79886493000231,53561.42908128001
2023-05-02,16:10:26.000,122,11048817,13165,0,1683043825,13076.99006032,123.7354227600008,53561.37318432
2023-05-02,16:10:27.000,122,11048812,13125,0,1683043826,13077.04395079999,123.700177110004,53561.42908128001
2023-05-02,16:10:28.000,122,11048821,13085,0,1683043827,13077.124786519991,123.64378407000186,53561.42908128001
2023-05-02,16:10:29.000,122,11048835,13205,0,1683043828,13077.151731760001,123.59444015999907,53561.4011328
2023-05-02,16:10:30.000,122,11048848,13405,0,1683043829,13077.13152283,123.53099799000483,53561.35921008001
2023-05-02,16:10:31.000,122,11048853,12925,0,1683043830,13077.185413309991,123.49575234000076,53561.42209416
2023-05-02,16:10:32.000,122,11048856,13485,0,1683043831,13077.266249029992,123.37591713000438,53561.49196536
2023-05-02,16:10:33.000,122,11048806,12965,0,1683043832,13077.259512719997,123.35476973999903,53561.54786232001
2023-05-02,16:10:34.000,122,11048848,13045,0,1683043833,13077.266249029992,123.23493453000265,53561.49196536
2023-05-02,16:10:35.000,122,11048863,13125,0,1683043834,13077.219094859996,123.1785414900005,53561.50593960001
2023-05-02,16:10:36.000,122,11048813,13405,0,1683043835,13077.158468069996,123.12919757999771,53561.415107040004
2023-05-02,16:10:37.000,122,11048819,13245,0,1683043836,13077.144995449991,123.05870628000412,53561.484978240005
2023-05-02,16:10:38.000,122,11048794,13285,0,1683043837,13077.104577589991,122.99526411000261,53561.46401688
2023-05-02,16:10:39.000,122,11048845,13205,0,1683043838,13077.084368659991,122.93887107000046,53561.5408752
2023-05-02,16:10:40.000,122,11048841,13245,0,1683043839,13077.00353293999,122.85428151000087,53561.47799112001
2023-05-02,16:10:41.000,122,11048864,13325,0,1683043840,13076.92269721999,122.80493759999808,53561.484978240005
2023-05-02,16:10:42.000,122,11048830,13245,0,1683043841,13076.895751979995,122.74854456000321,53561.484978240005
2023-05-02,16:10:43.000,122,11048853,13285,0,1683043842,13076.76776209,122.73444630000449,53561.45004264
2023-05-02,16:10:44.000,122,11048849,12925,0,1683043843,13076.713871609994,122.67100413000298,53561.45004264
2023-05-02,16:10:45.000,122,11048819,13045,0,1683043844,13076.572409099994,122.6498567400049,53561.38017144001
2023-05-02,16:10:46.000,122,11048809,13205,0,1683043845,13076.531991239994,122.60051283000212,53561.46401688
2023-05-02,16:10:47.000,122,11048805,13205,0,1683043846,13076.397265039988,122.60051283000212,53561.415107040004
2023-05-02,16:10:48.000,122,11048836,13205,0,1683043847,13076.377056109988,122.56526717999805,53561.42209416
2023-05-02,16:10:49.000,122,11048809,13125,0,1683043848,13076.370319799993,122.56526717999805,53561.45702976001
2023-05-02,16:10:50.000,122,11048864,13125,0,1683043849,13076.343374559998,122.57231631000468,53561.42908128001
2023-05-02,16:10:51.000,122,11048869,13125,0,1683043850,13076.276011460002,122.56526717999805,53561.436068400006
2023-05-02,16:10:52.000,122,11048863,13205,0,1683043851,13076.269275149993,122.56526717999805,53561.39414568
2023-05-02,16:10:53.000,122,11048805,13125,0,1683043852,13076.269275149993,122.57936544000404,53561.42908128001
2023-05-02,16:10:54.000,122,11048840,13045,0,1683043853,13076.289484079993,122.59346370000276,53561.42209416
2023-05-02,16:10:55.000,122,11048795,13045,0,1683043854,13076.262538839997,122.63575847999891,53561.40811992001
2023-05-02,16:10:56.000,122,11048800,13325,0,1683043855,13076.323165629998,122.67100413000298,53561.42209416
2023-05-02,16:10:57.000,122,11048825,13285,0,1683043856,13076.397265039988,122.67100413000298,53561.49196536
2023-05-02,16:10:58.000,122,11048857,13085,0,1683043857,13076.491573379993,122.67805326000234,53561.51292672
2023-05-02,16:10:59.000,122,11048874,13045,0,1683043858,13076.491573379993,122.71329890999914,53561.49895248
2023-05-02,16:11:00.000,122,11048820,13205,0,1683043859,13076.599354339989,122.69215152000106,53561.49895248
2023-05-02,16:11:01.000,122,11048832,13125,0,1683043860,13076.673453749994,122.73444630000449,53561.4011328
2023-05-02,16:11:02.000,122,11048795,13125,0,1683043861,13076.74081684999,122.71329890999914,53561.40811992001
2023-05-02,16:11:03.000,122,11048792,13085,0,1683043862,13076.86880674,122.71329890999914,53561.51292672
2023-05-02,16:11:04.000,122,11048790,13125,0,1683043863,13077.00353293999,122.71329890999914,53561.51991384
2023-05-02,16:11:05.000,122,11048794,13285,0,1683043864,13077.118050209996,122.6851023900017,53561.5408752
2023-05-02,16:11:06.000,122,11048812,13165,0,1683043865,13077.165204379991,122.63575847999891,53561.51292672
2023-05-02,16:11:07.000,122,11048811,13045,0,1683043866,13077.299930579997,122.60756196000148,53561.51991384
2023-05-02,16:11:08.000,122,11048821,13285,0,1683043867,13077.407711539992,122.59346370000276,53561.56183656
2023-05-02,16:11:09.000,122,11048830,13045,0,1683043868,13077.488547259993,122.55116891999933,53561.54786232001
2023-05-02,16:11:10.000,122,11048813,13045,0,1683043869,13077.542437739998,122.50887414000317,53561.51292672
2023-05-02,16:11:11.000,122,11048823,12925,0,1683043870,13077.596328219988,122.42428458000359,53561.55484944001
2023-05-02,16:11:12.000,122,11048824,13285,0,1683043871,13077.724318109998,122.36789154000144,53561.68760472
2023-05-02,16:11:13.000,122,11048808,13085,0,1683043872,13077.751263349994,122.30444936999993,53561.70856608
2023-05-02,16:11:14.000,122,11048862,13285,0,1683043873,13077.811890139994,122.24805632999778,53561.64568200001
2023-05-02,16:11:15.000,122,11048825,13125,0,1683043874,13077.771472279994,122.14936850999948,53561.66664336
2023-05-02,16:11:16.000,122,11048870,13085,0,1683043875,13077.81862644999,122.08592633999797,53561.71555320001
2023-05-02,16:11:17.000,122,11048807,13165,0,1683043876,13077.81862644999,121.98723851999966,53561.72254032001
2023-05-02,16:11:18.000,122,11048799,13045,0,1683043877,13077.832099069994,121.93789461000415,53561.73651456
2023-05-02,16:11:19.000,122,11048817,13165,0,1683043878,13077.87925323999,121.86740331000328,53561.77843728
2023-05-02,16:11:20.000,122,11048840,13205,0,1683043879,13077.784944899999,121.79691201000242,53561.75747592
2023-05-02,16:11:21.000,122,11048850,13125,0,1683043880,13077.751263349994,121.67707679999876,53561.771450160006
2023-05-02,16:11:22.000,122,11048858,13285,0,1683043881,13077.677163939989,121.57838898000045,53561.75747592
2023-05-02,16:11:23.000,122,11048889,13285,0,1683043882,13077.589591909993,121.50084855000023,53561.77843728
2023-05-02,16:11:24.000,122,11048838,12925,0,1683043883,13077.468338329993,121.47265203000279,53561.72254032001
2023-05-02,16:11:25.000,122,11048856,12925,0,1683043884,13077.367293679992,121.3880624700032,53561.75747592
2023-05-02,16:11:26.000,122,11048828,13045,0,1683043885,13077.320139509997,121.31052204000298,53561.76446304001
2023-05-02,16:11:27.000,122,11048849,12925,0,1683043886,13077.205622239991,121.2893746500049,53561.79241152001
2023-05-02,16:11:28.000,122,11048828,13045,0,1683043887,13077.05068711,121.21183422000468,53561.75747592
2023-05-02,16:11:29.000,122,11048821,13125,0,1683043888,13076.936169839995,121.19773595999868,53561.76446304001
2023-05-02,16:11:30.000,122,11048800,13125,0,1683043889,13076.814916259995,121.19068682999932,53561.70856608
2023-05-02,16:11:31.000,122,11048845,13165,0,1683043890,13076.63977219999,121.19068682999932,53561.6806176
2023-05-02,16:11:32.000,122,11048872,12885,0,1683043891,13076.545463859999,121.1765885700006,53561.66664336
2023-05-02,16:11:33.000,122,11048819,13125,0,1683043892,13076.404001349998,121.15544118000253,53561.71555320001
2023-05-02,16:11:34.000,122,11048864,13165,0,1683043893,13076.316429320002,121.16953944000124,53561.65965624
2023-05-02,16:11:35.000,122,11048788,13245,0,1683043894,13076.161494189997,121.19773595999868,53561.65965624
2023-05-02,16:11:36.000,122,11048812,13245,0,1683043895,13076.100867399997,121.23298161000275,53561.70856608
2023-05-02,16:11:37.000,122,11048807,13005,0,1683043896,13076.067185849992,121.24707987000147,53561.68760472
2023-05-02,16:11:38.000,122,11048822,13325,0,1683043897,13076.033504300001,121.33871856000042,53561.74350168001
2023-05-02,16:11:39.000,122,11048896,12885,0,1683043898,13075.972877510001,121.40216073000192,53561.6806176
2023-05-02,16:11:40.000,122,11048837,13125,0,1683043899,13075.959404889996,121.40216073000192,53561.64568200001
2023-05-02,16:11:41.000,122,11048812,13085,0,1683043900,13075.885305479991,121.44445550999808,53561.61773352
2023-05-02,16:11:42.000,122,11048836,12965,0,1683043901,13075.89204179,121.49379942000087,53561.63170776
2023-05-02,16:11:43.000,122,11048795,13125,0,1683043902,13075.972877510001,121.5219959399983,53561.69459184001
2023-05-02,16:11:44.000,122,11048812,13165,0,1683043903,13076.033504300001,121.58543810999981,53561.72952744
2023-05-02,16:11:45.000,122,11048820,13005,0,1683043904,13076.067185849992,121.59953636999853,53561.72952744
2023-05-02,16:11:46.000,122,11048806,13125,0,1683043905,13076.033504300001,121.59953636999853,53561.6806176
2023-05-02,16:11:47.000,122,11048818,13405,0,1683043906,13076.026767989992,121.60658549999789,53561.6806176
2023-05-02,16:11:48.000,122,11048780,13045,0,1683043907,13076.080658469997,121.65592941000068,53561.6806176
2023-05-02,16:11:49.000,122,11048862,13325,0,1683043908,13076.073922160002,121.64183115000196,53561.6107464
2023-05-02,16:11:50.000,122,11048825,12805,0,1683043909,13076.107603709992,121.66297854000004,53561.69459184001
2023-05-02,16:11:51.000,122,11048780,13085,0,1683043910,13076.100867399997,121.69117506000475,53561.72254032001
2023-05-02,16:11:52.000,122,11048810,13125,0,1683043911,13076.080658469997,121.74051897000027,53561.67363048001
2023-05-02,16:11:53.000,122,11048836,12965,0,1683043912,13076.114340020002,121.72642071000155,53561.701578960005
2023-05-02,16:11:54.000,122,11048796,13045,0,1683043913,13076.127812639992,121.7828137500037,53561.68760472
2023-05-02,16:11:55.000,122,11048834,13205,0,1683043914,13076.114340020002,121.74756809999963,53561.65965624
2023-05-02,16:11:56.000,122,11048830,13045,0,1683043915,13076.141285259997,121.75461722999898,53561.65965624
2023-05-02,16:11:57.000,122,11048821,13125,0,1683043916,13076.148021569992,121.80396114000177,53561.65965624
2023-05-02,16:11:58.000,122,11048833,13005,0,1683043917,13076.161494189997,121.8180594000005,53561.72254032001
2023-05-02,16:11:59.000,122,11048785,13205,0,1683043918,13076.174966810002,121.83920678999857,53561.68760472
2023-05-02,16:12:00.000,122,11048830,12965,0,1683043919,13076.222120979997,121.85330505000456,53561.72952744
2023-05-02,16:12:01.000,122,11048825,13205,0,1683043920,13076.262538839997,121.84625591999793,53561.69459184001
2023-05-02,16:12:02.000,122,11048821,13005,0,1683043921,13076.309693009993,121.90969808999944,53561.71555320001
2023-05-02,16:12:03.000,122,11048821,13285,0,1683043922,13076.329901939993,121.93084548000479,53561.652669120005
2023-05-02,16:12:04.000,122,11048815,13285,0,1683043923,13076.302956699998,121.96609113000159,53561.57581080001
2023-05-02,16:12:05.000,122,11048837,13205,0,1683043924,13076.397265039988,121.97314026000095,53561.63170776
2023-05-02,16:12:06.000,122,11048825,12965,0,1683043925,13076.478100759989,121.96609113000159,53561.63869488
2023-05-02,16:12:07.000,122,11048800,13005,0,1683043926,13076.565672789999,121.9801893900003,53561.71555320001
2023-05-02,16:12:08.000,122,11048859,13125,0,1683043927,13076.599354339989,121.96609113000159,53561.72254032001
2023-05-02,16:12:09.000,122,11048840,13205,0,1683043928,13076.626299579999,121.95904200000223,53561.73651456
2023-05-02,16:12:10.000,122,11048810,12925,0,1683043929,13076.68692637,121.9801893900003,53561.701578960005
2023-05-02,16:12:11.000,122,11048825,13045,0,1683043930,13076.693662679994,121.99428764999902,53561.701578960005
2023-05-02,16:12:12.000,122,11048853,12965,0,1683043931,13076.72734423,121.96609113000159,53561.74350168001
2023-05-02,16:12:13.000,122,11048797,13205,0,1683043932,13076.76102577999,121.96609113000159,53561.771450160006
2023-05-02,16:12:14.000,122,11048793,13125,0,1683043933,13076.666717439999,121.93789461000415,53561.72254032001
2023-05-02,16:12:15.000,122,11048828,13125,0,1683043934,13076.734080539994,121.9167472199988,53561.68760472
2023-05-02,16:12:16.000,122,11048830,13085,0,1683043935,13076.774498399995,121.87445244000264,53561.750488800004
2023-05-02,16:12:17.000,122,11048811,13285,0,1683043936,13076.72734423,121.84625591999793,53561.7854244
2023-05-02,16:12:18.000,122,11048844,13125,0,1683043937,13076.7071353,121.86035418000392,53561.77843728
2023-05-02,16:12:19.000,122,11048832,13365,0,1683043938,13076.653244819994,121.83920678999857,53561.771450160006
2023-05-02,16:12:20.000,122,11048810,13005,0,1683043939,13076.565672789999,121.78986288000306,53561.74350168001
2023-05-02,16:12:21.000,122,11048871,13365,0,1683043940,13076.525254929998,121.76166635999834,53561.73651456
2023-05-02,16:12:22.000,122,11048802,13245,0,1683043941,13076.478100759989,121.77576462000434,53561.771450160006
2023-05-02,16:12:23.000,122,11048820,13045,0,1683043942,13076.457891829989,121.74051897000027,53561.83433424
2023-05-02,16:12:24.000,122,11048833,13405,0,1683043943,13076.363583489998,121.73346984000091,53561.82734712
2023-05-02,16:12:25.000,122,11048801,13245,0,1683043944,13076.296220390002,121.71937158000219,53561.76446304001
2023-05-02,16:12:26.000,122,11048826,13005,0,1683043945,13076.296220390002,121.70527332000347,53561.84132136001
2023-05-02,16:12:27.000,122,11048798,13125,0,1683043946,13076.188439429992,121.6700276699994,53561.84132136001
2023-05-02,16:12:28.000,122,11048820,13045,0,1683043947,13076.100867399997,121.65592941000068,53561.820360000005
2023-05-02,16:12:29.000,122,11048833,12885,0,1683043948,13076.046976919992,121.6700276699994,53561.86228272001
2023-05-02,16:12:30.000,122,11048795,13285,0,1683043949,13075.932459650001,121.6700276699994,53561.81337288001
2023-05-02,16:12:31.000,122,11048799,13005,0,1683043950,13075.85162393,121.69117506000475,53561.76446304001
2023-05-02,16:12:32.000,122,11048786,13205,0,1683043951,13075.82467868999,121.71937158000219,53561.82734712
2023-05-02,16:12:33.000,122,11048819,13045,0,1683043952,13075.777524519995,121.70527332000347,53561.8552956
2023-05-02,16:12:34.000,122,11048777,13205,0,1683043953,13075.676479869995,121.6700276699994,53561.83433424
2023-05-02,16:12:35.000,122,11048795,13205,0,1683043954,13075.54848998,121.69822419000411,53561.76446304001
2023-05-02,16:12:36.000,122,11048777,13005,0,1683043955,13075.50807212,121.71937158000219,53561.7854244
2023-05-02,16:12:37.000,122,11048793,13325,0,1683043956,13075.48112687999,121.72642071000155,53561.820360000005
2023-05-02,16:12:38.000,122,11048815,13125,0,1683043957,13075.433972709994,121.75461722999898,53561.7854244
2023-05-02,16:12:39.000,122,11048807,13285,0,1683043958,13075.346400679999,121.74756809999963,53561.820360000005
2023-05-02,16:12:40.000,122,11048786,12925,0,1683043959,13075.245356029998,121.71232245000283,53561.8552956
2023-05-02,16:12:41.000,122,11048788,12925,0,1683043960,13075.218410789988,121.72642071000155,53561.77843728
2023-05-02,16:12:42.000,122,11048797,13125,0,1683043961,13075.198201859988,121.69117506000475,53561.820360000005
2023-05-02,16:12:43.000,122,11048850,13165,0,1683043962,13075.097157210002,121.76166635999834,53561.7854244
2023-05-02,16:12:44.000,122,11048781,13045,0,1683043963,13075.063475659997,121.71232245000283,53561.79241152001
2023-05-02,16:12:45.000,122,11048807,13125,0,1683043964,13075.056739350002,121.72642071000155,53561.750488800004
2023-05-02,16:12:46.000,122,11048807,13245,0,1683043965,13075.002848869997,121.6700276699994,53561.79241152001
2023-05-02,16:12:47.000,122,11048798,13085,0,1683043966,13074.928749459992,121.71937158000219,53561.750488800004
2023-05-02,16:12:48.000,122,11048792,13045,0,1683043967,13074.948958389992,121.6700276699994,53561.77843728
2023-05-02,16:12:49.000,122,11048797,13165,0,1683043968,13074.881595289997,121.65592941000068,53561.771450160006
2023-05-02,16:12:50.000,122,11048815,13085,0,1683043969,13074.847913739992,121.62773289000324,53561.7854244
2023-05-02,16:12:51.000,122,11048836,13085,0,1683043970,13074.807495879992,121.60658549999789,53561.79939864
2023-05-02,16:12:52.000,122,11048811,13245,0,1683043971,13074.773814330001,121.58543810999981,53561.74350168001
2023-05-02,16:12:53.000,122,11048801,13085,0,1683043972,13074.639088129996,121.60658549999789,53561.65965624
2023-05-02,16:12:54.000,122,11048818,12925,0,1683043973,13074.65256075,121.58543810999981,53561.72952744
2023-05-02,16:12:55.000,122,11048800,13125,0,1683043974,13074.54477978999,121.59248723999917,53561.69459184001
2023-05-02,16:12:56.000,122,11048803,12965,0,1683043975,13074.578461339996,121.55019246000302,53561.76446304001
2023-05-02,16:12:57.000,122,11048798,13085,0,1683043976,13074.54477978999,121.60658549999789,53561.750488800004
2023-05-02,16:12:58.000,122,11048815,13245,0,1683043977,13074.48415299999,121.59953636999853,53561.74350168001
2023-05-02,16:12:59.000,122,11048794,12765,0,1683043978,13074.38984466,121.6700276699994,53561.71555320001
2023-05-02,16:13:00.000,122,11048791,13285,0,1683043979,13074.295536319994,121.67707679999876,53561.67363048001
2023-05-02,16:13:01.000,122,11048806,12925,0,1683043980,13074.28880001,121.66297854000004,53561.73651456
2023-05-02,16:13:02.000,122,11048790,12925,0,1683043981,13074.214700599994,121.65592941000068,53561.6806176
2023-05-02,16:13:03.000,122,11048832,12925,0,1683043982,13074.120392259989,121.70527332000347,53561.62472064001
2023-05-02,16:13:04.000,122,11048804,13045,0,1683043983,13074.167546429999,121.71937158000219,53561.74350168001
2023-05-02,16:13:05.000,122,11048797,13605,0,1683043984,13074.100183329989,121.74051897000027,53561.68760472
2023-05-02,16:13:06.000,122,11048842,13245,0,1683043985,13074.053029159993,121.80396114000177,53561.68760472
2023-05-02,16:13:07.000,122,11048829,13085,0,1683043986,13073.965457129998,121.79691201000242,53561.61773352
2023-05-02,16:13:08.000,122,11048818,12925,0,1683043987,13073.985666059998,121.80396114000177,53561.59677216001
2023-05-02,16:13:09.000,122,11048774,12925,0,1683043988,13073.945248199998,121.86740331000328,53561.6107464
2023-05-02,16:13:10.000,122,11048832,13285,0,1683043989,13073.898094030003,121.87445244000264,53561.5408752
2023-05-02,16:13:11.000,122,11048860,13085,0,1683043990,13073.864412479998,121.9167472199988,53561.484978240005
2023-05-02,16:13:12.000,122,11048801,13085,0,1683043991,13073.891357719993,121.90969808999944,53561.52690096001
2023-05-02,16:13:13.000,122,11048829,13085,0,1683043992,13073.871148789993,121.90969808999944,53561.51991384
2023-05-02,16:13:14.000,122,11048805,13005,0,1683043993,13073.904830339998,121.92379634999816,53561.51292672
2023-05-02,16:13:15.000,122,11048829,12885,0,1683043994,13073.783576759997,121.95199287000287,53561.436068400006
2023-05-02,16:13:16.000,122,11048831,13005,0,1683043995,13073.817258310002,121.95199287000287,53561.436068400006
2023-05-02,16:13:17.000,122,11048849,13205,0,1683043996,13073.776840450002,121.95199287000287,53561.44305552
2023-05-02,16:13:18.000,122,11048783,12765,0,1683043997,13073.770104139992,121.94494374000351,53561.45702976001
2023-05-02,16:13:19.000,122,11048837,13085,0,1683043998,13073.736422590002,121.94494374000351,53561.45004264
2023-05-02,16:13:20.000,122,11048778,12965,0,1683043999,13073.689268419992,121.93084548000479,53561.42209416
2023-05-02,16:13:21.000,122,11048836,13125,0,1683044000,13073.615169010001,121.90969808999944,53561.366197200005
2023-05-02,16:13:22.000,122,11048805,13005,0,1683044001,13073.554542220001,121.90969808999944,53561.3312616
2023-05-02,16:13:23.000,122,11048828,13205,0,1683044002,13073.574751150001,121.86740331000328,53561.35222296
2023-05-02,16:13:24.000,122,11048818,13125,0,1683044003,13073.527596979991,121.83215765999921,53561.33824872001
2023-05-02,16:13:25.000,122,11048795,13045,0,1683044004,13073.43328864,121.8180594000005,53561.26139040001
2023-05-02,16:13:26.000,122,11048830,13125,0,1683044005,13073.487179119991,121.72642071000155,53561.32427448
2023-05-02,16:13:27.000,122,11048802,12965,0,1683044006,13073.419816019996,121.71937158000219,53561.21248056001
2023-05-02,16:13:28.000,122,11048801,12925,0,1683044007,13073.45349757,121.71937158000219,53561.28933888001
2023-05-02,16:13:29.000,122,11048808,13085,0,1683044008,13073.507388049991,121.64888028000132,53561.35921008001
2023-05-02,16:13:30.000,122,11048810,13325,0,1683044009,13073.480442809996,121.61363463000453,53561.32427448
2023-05-02,16:13:31.000,122,11048833,13125,0,1683044010,13073.34571660999,121.57838898000045,53561.317287360005
2023-05-02,16:13:32.000,122,11048824,13125,0,1683044011,13073.399607089996,121.55724159000238,53561.31030024001
2023-05-02,16:13:33.000,122,11048775,13085,0,1683044012,13073.36592553999,121.54314333000366,53561.28235176
2023-05-02,16:13:34.000,122,11048790,12965,0,1683044013,13073.41307971,121.50789767999959,53561.30331312
2023-05-02,16:13:35.000,122,11048792,12845,0,1683044014,13073.419816019996,121.46560290000343,53561.31030024001
2023-05-02,16:13:36.000,122,11048775,13045,0,1683044015,13073.426552329991,121.41625899000064,53561.28235176
2023-05-02,16:13:37.000,122,11048789,13205,0,1683044016,13073.40634339999,121.39511160000256,53561.26139040001
2023-05-02,16:13:38.000,122,11048851,12925,0,1683044017,13073.493915430001,121.40216073000192,53561.35921008001
2023-05-02,16:13:39.000,122,11048824,13165,0,1683044018,13073.466970189991,121.35281681999913,53561.34523584
2023-05-02,16:13:40.000,122,11048800,13085,0,1683044019,13073.500651739996,121.38101334000385,53561.25440328
2023-05-02,16:13:41.000,122,11048784,13125,0,1683044020,13073.520860669996,121.3598659499985,53561.31030024001
2023-05-02,16:13:42.000,122,11048768,13125,0,1683044021,13073.500651739996,121.3246203000017,53561.3312616
2023-05-02,16:13:43.000,122,11048818,13045,0,1683044022,13073.500651739996,121.34576768999978,53561.31030024001
2023-05-02,16:13:44.000,122,11048796,13005,0,1683044023,13073.534333290001,121.38101334000385,53561.32427448
2023-05-02,16:13:45.000,122,11048823,12925,0,1683044024,13073.574751150001,121.34576768999978,53561.387158560006
2023-05-02,16:13:46.000,122,11048815,13205,0,1683044025,13073.621905319997,121.33871856000042,53561.35222296
2023-05-02,16:13:47.000,122,11048801,13125,0,1683044026,13073.561278529996,121.33871856000042,53561.35222296
2023-05-02,16:13:48.000,122,11048807,13205,0,1683044027,13073.608432699992,121.33871856000042,53561.35921008001
2023-05-02,16:13:49.000,122,11048811,13005,0,1683044028,13073.608432699992,121.33871856000042,53561.44305552
2023-05-02,16:13:50.000,122,11048763,13045,0,1683044029,13073.588223769992,121.3598659499985,53561.34523584
2023-05-02,16:13:51.000,122,11048811,12765,0,1683044030,13073.662323179997,121.34576768999978,53561.49895248
2023-05-02,16:13:52.000,122,11048811,13125,0,1683044031,13073.682532109997,121.34576768999978,53561.49196536
2023-05-02,16:13:53.000,122,11048792,13285,0,1683044032,13073.662323179997,121.33166943000106,53561.5408752
2023-05-02,16:13:54.000,122,11048784,13085,0,1683044033,13073.669059489992,121.33871856000042,53561.49196536
2023-05-02,16:13:55.000,122,11048790,13525,0,1683044034,13073.547805909991,121.35281681999913,53561.45702976001
2023-05-02,16:13:56.000,122,11048781,13205,0,1683044035,13073.554542220001,121.36691507999785,53561.471004
2023-05-02,16:13:57.000,122,11048823,13005,0,1683044036,13073.493915430001,121.37396421000449,53561.47799112001
2023-05-02,16:13:58.000,122,11048804,13365,0,1683044037,13073.440024949996,121.3598659499985,53561.47799112001
2023-05-02,16:13:59.000,122,11048784,13325,0,1683044038,13073.39287078,121.40216073000192,53561.51292672
2023-05-02,16:14:00.000,122,11048785,12805,0,1683044039,13073.278353509995,121.45855377000407,53561.49895248
2023-05-02,16:14:01.000,122,11048818,12965,0,1683044040,13073.217726719995,121.47265203000279,53561.45004264
2023-05-02,16:14:02.000,122,11048826,13085,0,1683044041,13073.17057255,121.49379942000087,53561.55484944001
2023-05-02,16:14:03.000,122,11048833,13245,0,1683044042,13073.096473139994,121.5219959399983,53561.52690096001
2023-05-02,16:14:04.000,122,11048805,13205,0,1683044043,13072.955010629994,121.55724159000238,53561.44305552
2023-05-02,16:14:05.000,122,11048833,13125,0,1683044044,13072.793339189993,121.60658549999789,53561.46401688
2023-05-02,16:14:06.000,122,11048804,13285,0,1683044045,13072.705767159998,121.61363463000453,53561.40811992001
2023-05-02,16:14:07.000,122,11048820,13205,0,1683044046,13072.645140369998,121.69117506000475,53561.45004264
2023-05-02,16:14:08.000,122,11048819,13125,0,1683044047,13072.537359410002,121.73346984000091,53561.45702976001
2023-05-02,16:14:09.000,122,11048796,13045,0,1683044048,13072.443051069997,121.7828137500037,53561.45702976001
2023-05-02,16:14:10.000,122,11048794,13045,0,1683044049,13072.342006419996,121.83920678999857,53561.42908128001
2023-05-02,16:14:11.000,122,11048827,13125,0,1683044050,13072.18707128999,121.89559983000072,53561.35222296
2023-05-02,16:14:12.000,122,11048814,13085,0,1683044051,13072.10623556999,121.93084548000479,53561.37318432
2023-05-02,16:14:13.000,122,11048780,13245,0,1683044052,13071.998454609995,122.00838590999774,53561.366197200005
2023-05-02,16:14:14.000,122,11048833,13205,0,1683044053,13071.917618889995,122.06477894999989,53561.33824872001
2023-05-02,16:14:15.000,122,11048795,13125,0,1683044054,13071.84351947999,122.12117199000204,53561.3312616
2023-05-02,16:14:16.000,122,11048774,13085,0,1683044055,13071.83004686,122.17756503000419,53561.3312616
2023-05-02,16:14:17.000,122,11048833,13085,0,1683044056,13071.83004686,122.24100719999842,53561.33824872001
2023-05-02,16:14:18.000,122,11048843,13285,0,1683044057,13071.769420069999,122.31149849999929,53561.296326
2023-05-02,16:14:19.000,122,11048841,13245,0,1683044058,13071.742474829989,122.38903892999951,53561.317287360005
2023-05-02,16:14:20.000,122,11048806,13125,0,1683044059,13071.688584349999,122.44543197000166,53561.28235176
2023-05-02,16:14:21.000,122,11048822,13165,0,1683044060,13071.627957559998,122.53002153000125,53561.219467680006
2023-05-02,16:14:22.000,122,11048751,13245,0,1683044061,13071.695320659994,122.62870934999955,53561.25440328
2023-05-02,16:14:23.000,122,11048798,13165,0,1683044062,13071.708793279999,122.6851023900017,53561.25440328
2023-05-02,16:14:24.000,122,11048795,13125,0,1683044063,13071.729002209999,122.78379021,53561.21248056001
2023-05-02,16:14:25.000,122,11048824,13085,0,1683044064,13071.742474829989,122.80493759999808,53561.219467680006
2023-05-02,16:14:26.000,122,11048808,13085,0,1683044065,13071.83004686,122.8965762900043,53561.26139040001
2023-05-02,16:14:27.000,122,11048839,13285,0,1683044066,13071.836783169994,122.92477281000174,53561.25440328
2023-05-02,16:14:28.000,122,11048837,13365,0,1683044067,13071.877201029994,123.00231324000197,53561.2264548
2023-05-02,16:14:29.000,122,11048806,13125,0,1683044068,13071.90414626999,123.00936237000133,53561.247416160004
2023-05-02,16:14:30.000,122,11048777,13085,0,1683044069,13071.94456412999,123.09395193000091,53561.149596480005
2023-05-02,16:14:31.000,122,11048798,13365,0,1683044070,13072.059081399995,123.10805018999963,53561.21248056001
2023-05-02,16:14:32.000,122,11048793,13205,0,1683044071,13072.160126049996,123.08690280000155,53561.28933888001
2023-05-02,16:14:33.000,122,11048802,13445,0,1683044072,13072.261170699996,123.10100106000027,53561.28933888001
2023-05-02,16:14:34.000,122,11048819,13205,0,1683044073,13072.335270110001,123.10100106000027,53561.28235176
2023-05-02,16:14:35.000,122,11048821,13085,0,1683044074,13072.368951659992,123.07280454000283,53561.24042904001
2023-05-02,16:14:36.000,122,11048780,13085,0,1683044075,13072.483468929997,123.10805018999963,53561.26139040001
2023-05-02,16:14:37.000,122,11048825,12925,0,1683044076,13072.611458819993,123.08690280000155,53561.28235176
2023-05-02,16:14:38.000,122,11048795,13365,0,1683044077,13072.638404060002,123.06575541000348,53561.247416160004
2023-05-02,16:14:39.000,122,11048781,13165,0,1683044078,13072.793339189993,123.04460801999812,53561.317287360005
2023-05-02,16:14:40.000,122,11048829,13085,0,1683044079,13072.840493359989,123.00936237000133,53561.28235176
2023-05-02,16:14:41.000,122,11048804,12925,0,1683044080,13072.941538009989,122.96001845999854,53561.268377520006
2023-05-02,16:14:42.000,122,11048771,13285,0,1683044081,13073.08300051999,122.91772368000238,53561.3312616
2023-05-02,16:14:43.000,122,11048838,13085,0,1683044082,13073.13015469,122.86837976999959,53561.27536464
2023-05-02,16:14:44.000,122,11048813,12965,0,1683044083,13073.18404516999,122.79083933999937,53561.3312616
2023-05-02,16:14:45.000,122,11048807,13045,0,1683044084,13073.17057255,122.77674108000065,53561.26139040001
2023-05-02,16:14:46.000,122,11048820,13205,0,1683044085,13073.22446302999,122.69215152000106,53561.3312616
2023-05-02,16:14:47.000,122,11048809,13005,0,1683044086,13073.29182613,122.67100413000298,53561.37318432
2023-05-02,16:14:48.000,122,11048832,13165,0,1683044087,13073.31203506,122.6216602200002,53561.37318432
2023-05-02,16:14:49.000,122,11048832,13085,0,1683044088,13073.359189229996,122.54411978999997,53561.44305552
2023-05-02,16:14:50.000,122,11048809,13005,0,1683044089,13073.36592553999,122.45248110000102,53561.436068400006
2023-05-02,16:14:51.000,122,11048748,13125,0,1683044090,13073.338980299995,122.41018632000487,53561.387158560006
2023-05-02,16:14:52.000,122,11048780,13405,0,1683044091,13073.278353509995,122.31854762999865,53561.38017144001
2023-05-02,16:14:53.000,122,11048807,13205,0,1683044092,13073.258144579995,122.31854762999865,53561.38017144001
2023-05-02,16:14:54.000,122,11048809,12765,0,1683044093,13073.22446302999,122.20576155000163,53561.42209416
2023-05-02,16:14:55.000,122,11048834,13245,0,1683044094,13073.116682069995,122.15641763999884,53561.415107040004
2023-05-02,16:14:56.000,122,11048786,12965,0,1683044095,13073.06279158999,122.10002460000396,53561.44305552
2023-05-02,16:14:57.000,122,11048772,12925,0,1683044096,13073.008901109999,122.02248417000374,53561.44305552
2023-05-02,16:14:58.000,122,11048771,13005,0,1683044097,13072.934801699994,121.92379634999816,53561.484978240005
2023-05-02,16:14:59.000,122,11048813,12965,0,1683044098,13072.800075499988,121.92379634999816,53561.387158560006
2023-05-02,16:15:00.000,122,11048774,12925,0,1683044099,13072.624931439997,121.85330505000456,53561.33824872001
2023-05-02,16:15:01.000,122,11048823,13045,0,1683044100,13072.523886789997,121.80396114000177,53561.3312616
2023-05-02,16:15:02.000,122,11048771,13005,0,1683044101,13072.469996309992,121.73346984000091,53561.40811992001
2023-05-02,16:15:03.000,122,11048829,13005,0,1683044102,13072.335270110001,121.67707679999876,53561.387158560006
2023-05-02,16:15:04.000,122,11048811,13125,0,1683044103,13072.240961769996,121.65592941000068,53561.44305552
2023-05-02,16:15:05.000,122,11048800,13125,0,1683044104,13072.06581770999,121.6347820200026,53561.415107040004
2023-05-02,16:15:06.000,122,11048794,13125,0,1683044105,13071.91088258,121.59248723999917,53561.33824872001
2023-05-02,16:15:07.000,122,11048787,13005,0,1683044106,13071.769420069999,121.57838898000045,53561.35222296
2023-05-02,16:15:08.000,122,11048805,13085,0,1683044107,13071.641430179989,121.5219959399983,53561.34523584
2023-05-02,16:15:09.000,122,11048843,13085,0,1683044108,13071.446077189998,121.49379942000087,53561.33824872001
2023-05-02,16:15:10.000,122,11048764,12925,0,1683044109,13071.318087300002,121.48675029000151,53561.30331312
2023-05-02,16:15:11.000,122,11048759,12965,0,1683044110,13071.142943239996,121.48675029000151,53561.296326
2023-05-02,16:15:12.000,122,11048808,13085,0,1683044111,13071.102525379996,121.43740637999872,53561.35222296
2023-05-02,16:15:13.000,122,11048771,13285,0,1683044112,13070.95432656,121.48675029000151,53561.31030024001
2023-05-02,16:15:14.000,122,11048765,12925,0,1683044113,13070.839809289995,121.45855377000407,53561.33824872001
2023-05-02,16:15:15.000,122,11048754,13245,0,1683044114,13070.64445629999,121.5360942000043,53561.26139040001
2023-05-02,16:15:16.000,122,11048784,13125,0,1683044115,13070.529939029999,121.55724159000238,53561.219467680006
2023-05-02,16:15:17.000,122,11048776,13205,0,1683044116,13070.455839619994,121.61363463000453,53561.27536464
2023-05-02,16:15:18.000,122,11048795,13125,0,1683044117,13070.348058659998,121.67707679999876,53561.21248056001
2023-05-02,16:15:19.000,122,11048774,13285,0,1683044118,13070.307640799998,121.7687154899977,53561.198506320005
2023-05-02,16:15:20.000,122,11048767,12925,0,1683044119,13070.240277700002,121.7828137500037,53561.1565836
2023-05-02,16:15:21.000,122,11048816,13085,0,1683044120,13070.280695560003,121.87445244000264,53561.219467680006
2023-05-02,16:15:22.000,122,11048808,13325,0,1683044121,13070.300904489988,121.93789461000415,53561.20549344
2023-05-02,16:15:23.000,122,11048783,12765,0,1683044122,13070.294168179993,122.04363156000181,53561.0867124
2023-05-02,16:15:24.000,122,11048808,13165,0,1683044123,13070.348058659998,122.10707373000332,53561.12164800001
2023-05-02,16:15:25.000,122,11048795,12965,0,1683044124,13070.348058659998,122.18461416000355,53561.09369952001
2023-05-02,16:15:26.000,122,11048786,13005,0,1683044125,13070.408685449998,122.24100719999842,53561.07273816001
2023-05-02,16:15:27.000,122,11048802,13285,0,1683044126,13070.509730099999,122.31149849999929,53561.0867124
2023-05-02,16:15:28.000,122,11048770,13085,0,1683044127,13070.64445629999,122.35379328000272,53561.0867124
2023-05-02,16:15:29.000,122,11048818,12805,0,1683044128,13070.67140154,122.42428458000359,53561.02382832001
2023-05-02,16:15:30.000,122,11048755,13285,0,1683044129,13070.78591880999,122.4383828400023,53561.02382832001
2023-05-02,16:15:31.000,122,11048793,12885,0,1683044130,13070.81286405,122.53707066000061,53560.96793136
2023-05-02,16:15:32.000,122,11048813,13125,0,1683044131,13070.880227149995,122.57231631000468,53560.98889272
2023-05-02,16:15:33.000,122,11048804,12925,0,1683044132,13070.95432656,122.60051283000212,53561.02382832001
2023-05-02,16:15:34.000,122,11048776,12885,0,1683044133,13070.95432656,122.64280760999827,53560.932995760006
2023-05-02,16:15:35.000,122,11048797,13125,0,1683044134,13071.05537121,122.69215152000106,53560.912034400004
2023-05-02,16:15:36.000,122,11048812,13165,0,1683044135,13071.136206930001,122.6498567400049,53561.00286696001
2023-05-02,16:15:37.000,122,11048856,12805,0,1683044136,13071.163152169996,122.6851023900017,53560.981905600005
2023-05-02,16:15:38.000,122,11048764,13245,0,1683044137,13071.217042650002,122.69215152000106,53561.00286696001
2023-05-02,16:15:39.000,122,11048815,13005,0,1683044138,13071.203570029997,122.74149543000385,53561.03780256
2023-05-02,16:15:40.000,122,11048780,12925,0,1683044139,13071.190097409992,122.67805326000234,53560.912034400004
2023-05-02,16:15:41.000,122,11048782,13165,0,1683044140,13071.163152169996,122.69215152000106,53560.87709880001
2023-05-02,16:15:42.000,122,11048787,13005,0,1683044141,13071.183361099997,122.69215152000106,53560.912034400004
2023-05-02,16:15:43.000,122,11048838,12925,0,1683044142,13071.169888479992,122.69215152000106,53560.95395712001
2023-05-02,16:15:44.000,122,11048804,13165,0,1683044143,13071.115998000001,122.67100413000298,53560.87709880001
2023-05-02,16:15:45.000,122,11048825,12925,0,1683044144,13071.089052759991,122.67805326000234,53560.87011168
2023-05-02,16:15:46.000,122,11048806,13045,0,1683044145,13071.028425969991,122.6498567400049,53560.89806016
2023-05-02,16:15:47.000,122,11048761,13125,0,1683044146,13070.96779917999,122.67805326000234,53560.82818896
2023-05-02,16:15:48.000,122,11048834,13085,0,1683044147,13070.88696345999,122.69215152000106,53560.77927912
2023-05-02,16:15:49.000,122,11048823,12965,0,1683044148,13070.839809289995,122.67100413000298,53560.77927912
2023-05-02,16:15:50.000,122,11048777,13205,0,1683044149,13070.678137849995,122.6851023900017,53560.716395040006
2023-05-02,16:15:51.000,122,11048754,13165,0,1683044150,13070.678137849995,122.69920065000042,53560.765304880006
2023-05-02,16:15:52.000,122,11048795,13125,0,1683044151,13070.7118194,122.67805326000234,53560.814214720005
2023-05-02,16:15:53.000,122,11048799,13205,0,1683044152,13070.597302129994,122.7203480399985,53560.716395040006
2023-05-02,16:15:54.000,122,11048789,13045,0,1683044153,13070.570356889999,122.72739716999786,53560.716395040006
2023-05-02,16:15:55.000,122,11048812,12965,0,1683044154,13070.449103309998,122.75559369000257,53560.7024208
2023-05-02,16:15:56.000,122,11048807,13085,0,1683044155,13070.388476519998,122.76264282000193,53560.67447232
2023-05-02,16:15:57.000,122,11048843,13085,0,1683044156,13070.267222939998,122.73444630000449,53560.65351096
2023-05-02,16:15:58.000,122,11048822,12925,0,1683044157,13070.206596149997,122.74854456000321,53560.62556248
2023-05-02,16:15:59.000,122,11048794,13245,0,1683044158,13070.166178289997,122.74149543000385,53560.63953672001
2023-05-02,16:16:00.000,122,11048808,12925,0,1683044159,13070.071869949992,122.74149543000385,53560.56966552001
2023-05-02,16:16:01.000,122,11048788,13205,0,1683044160,13070.031452089992,122.74854456000321,53560.66049808
2023-05-02,16:16:02.000,122,11048783,13045,0,1683044161,13069.957352680001,122.7203480399985,53560.62556248
2023-05-02,16:16:03.000,122,11048823,13085,0,1683044162,13069.849571719991,122.74854456000321,53560.5626784
2023-05-02,16:16:04.000,122,11048778,12925,0,1683044163,13069.761999689996,122.74149543000385,53560.51376856
2023-05-02,16:16:05.000,122,11048807,13005,0,1683044164,13069.721581829996,122.7203480399985,53560.61158824
2023-05-02,16:16:06.000,122,11048792,13125,0,1683044165,13069.65421873,122.65690587000427,53560.56966552001
2023-05-02,16:16:07.000,122,11048821,12965,0,1683044166,13069.59359194,122.67805326000234,53560.527742800004
2023-05-02,16:16:08.000,122,11048798,13165,0,1683044167,13069.52622883999,122.63575847999891,53560.53472992
2023-05-02,16:16:09.000,122,11048792,13085,0,1683044168,13069.52622883999,122.63575847999891,53560.58363976
2023-05-02,16:16:10.000,122,11048810,13005,0,1683044169,13069.50601990999,122.61461109000084,53560.548704160006
2023-05-02,16:16:11.000,122,11048801,13045,0,1683044170,13069.36455739999,122.6216602200002,53560.40197464001
2023-05-02,16:16:12.000,122,11048828,13165,0,1683044171,13069.36455739999,122.60051283000212,53560.4578716
2023-05-02,16:16:13.000,122,11048800,13005,0,1683044172,13069.337612159994,122.59346370000276,53560.45088448001
2023-05-02,16:16:14.000,122,11048805,13205,0,1683044173,13069.337612159994,122.56526717999805,53560.37402616001
2023-05-02,16:16:15.000,122,11048813,13045,0,1683044174,13069.283721679989,122.5864145700034,53560.33210344001
2023-05-02,16:16:16.000,122,11048829,13005,0,1683044175,13069.270249059999,122.55116891999933,53560.360051920004
2023-05-02,16:16:17.000,122,11048766,12765,0,1683044176,13069.317403229994,122.54411978999997,53560.39498752
2023-05-02,16:16:18.000,122,11048789,13325,0,1683044177,13069.310666919999,122.55821804999869,53560.360051920004
2023-05-02,16:16:19.000,122,11048822,13285,0,1683044178,13069.310666919999,122.55821804999869,53560.3880004
2023-05-02,16:16:20.000,122,11048816,13325,0,1683044179,13069.351084779999,122.60051283000212,53560.360051920004
2023-05-02,16:16:21.000,122,11048821,13005,0,1683044180,13069.303930609989,122.57231631000468,53560.27620648
2023-05-02,16:16:22.000,122,11048787,13245,0,1683044181,13069.391502639999,122.60051283000212,53560.33909056
2023-05-02,16:16:23.000,122,11048816,13325,0,1683044182,13069.45212943,122.61461109000084,53560.34607768
2023-05-02,16:16:24.000,122,11048827,13045,0,1683044183,13069.499283599995,122.61461109000084,53560.311142080005
2023-05-02,16:16:25.000,122,11048751,13205,0,1683044184,13069.53296515,122.63575847999891,53560.30415496001
2023-05-02,16:16:26.000,122,11048779,13165,0,1683044185,13069.600328249995,122.67805326000234,53560.33909056
2023-05-02,16:16:27.000,122,11048807,13045,0,1683044186,13069.6340098,122.69920065000042,53560.29716784
2023-05-02,16:16:28.000,122,11048784,13205,0,1683044187,13069.681163969995,122.7203480399985,53560.26921936
2023-05-02,16:16:29.000,122,11048805,13085,0,1683044188,13069.822626479996,122.73444630000449,53560.27620648
2023-05-02,16:16:30.000,122,11048827,12925,0,1683044189,13069.81589017,122.72739716999786,53560.20633528001
2023-05-02,16:16:31.000,122,11048800,13285,0,1683044190,13069.876516960001,122.75559369000257,53560.241270880004
2023-05-02,16:16:32.000,122,11048801,13125,0,1683044191,13069.923671129996,122.77674108000065,53560.192361040004
2023-05-02,16:16:33.000,122,11048771,13005,0,1683044192,13070.071869949992,122.75559369000257,53560.241270880004
2023-05-02,16:16:34.000,122,11048787,13085,0,1683044193,13070.132496739992,122.78379021,53560.262232240006
2023-05-02,16:16:35.000,122,11048817,12845,0,1683044194,13070.193123529993,122.77674108000065,53560.23428376001
2023-05-02,16:16:36.000,122,11048848,13285,0,1683044195,13070.226805079998,122.81903586000408,53560.19934816
2023-05-02,16:16:37.000,122,11048806,13205,0,1683044196,13070.280695560003,122.79788846999872,53560.241270880004
2023-05-02,16:16:38.000,122,11048798,13125,0,1683044197,13070.348058659998,122.84723238000151,53560.23428376001
2023-05-02,16:16:39.000,122,11048822,13285,0,1683044198,13070.455839619994,122.79788846999872,53560.25524512001
2023-05-02,16:16:40.000,122,11048804,13165,0,1683044199,13070.502993789989,122.84723238000151,53560.22030952
2023-05-02,16:16:41.000,122,11048824,13445,0,1683044200,13070.550147959999,122.82608499000344,53560.26921936
2023-05-02,16:16:42.000,122,11048776,13005,0,1683044201,13070.617511059994,122.86837976999959,53560.22729664
2023-05-02,16:16:43.000,122,11048810,13325,0,1683044202,13070.597302129994,122.84723238000151,53560.17139968
2023-05-02,16:16:44.000,122,11048759,13285,0,1683044203,13070.64445629999,122.8965762900043,53560.15043832
2023-05-02,16:16:45.000,122,11048838,13045,0,1683044204,13070.637719989994,122.91772368000238,53560.213322400006
2023-05-02,16:16:46.000,122,11048794,13245,0,1683044205,13070.73202833,122.8965762900043,53560.27620648
2023-05-02,16:16:47.000,122,11048798,12965,0,1683044206,13070.74550094999,122.8965762900043,53560.32511632
2023-05-02,16:16:48.000,122,11048809,12845,0,1683044207,13070.79265512,122.9318219400011,53560.28319360001
2023-05-02,16:16:49.000,122,11048819,13005,0,1683044208,13070.83307298,122.90362542000366,53560.33210344001
2023-05-02,16:16:50.000,122,11048779,13205,0,1683044209,13070.900436079995,122.9318219400011,53560.3181292
2023-05-02,16:16:51.000,122,11048837,13125,0,1683044210,13070.920645009995,122.94592019999982,53560.33909056
2023-05-02,16:16:52.000,122,11048842,13045,0,1683044211,13070.92738131999,122.95296932999918,53560.3181292
2023-05-02,16:16:53.000,122,11048822,13285,0,1683044212,13070.95432656,122.98116585000389,53560.33210344001
2023-05-02,16:16:54.000,122,11048780,13125,0,1683044213,13070.86675452999,123.00231324000197,53560.213322400006
2023-05-02,16:16:55.000,122,11048774,13005,0,1683044214,13070.940853939996,123.0305097599994,53560.29018072
2023-05-02,16:16:56.000,122,11048788,12925,0,1683044215,13071.028425969991,123.03755888999876,53560.40197464001
2023-05-02,16:16:57.000,122,11048818,13125,0,1683044216,13071.068843829991,123.03755888999876,53560.40197464001
2023-05-02,16:16:58.000,122,11048806,13045,0,1683044217,13071.122734309996,123.07280454000283,53560.381013280006
2023-05-02,16:16:59.000,122,11048819,13045,0,1683044218,13071.136206930001,123.03755888999876,53560.40197464001
2023-05-02,16:17:00.000,122,11048828,13245,0,1683044219,13071.136206930001,123.06575541000348,53560.32511632
2023-05-02,16:17:01.000,122,11048821,13365,0,1683044220,13071.257460510002,123.06575541000348,53560.360051920004
2023-05-02,16:17:02.000,122,11048835,13205,0,1683044221,13071.331559919992,123.05870628000412,53560.36703904
2023-05-02,16:17:03.000,122,11048822,12925,0,1683044222,13071.432604569993,123.05870628000412,53560.48582008
2023-05-02,16:17:04.000,122,11048794,13205,0,1683044223,13071.486495049998,123.05165715000476,53560.52075568001
2023-05-02,16:17:05.000,122,11048773,12845,0,1683044224,13071.547121839998,123.12214844999835,53560.4928072
2023-05-02,16:17:06.000,122,11048805,13085,0,1683044225,13071.654902799994,123.0798536700022,53560.56966552001
2023-05-02,16:17:07.000,122,11048804,13165,0,1683044226,13071.742474829989,123.05870628000412,53560.56966552001
2023-05-02,16:17:08.000,122,11048821,13285,0,1683044227,13071.836783169994,123.05870628000412,53560.55569128
2023-05-02,16:17:09.000,122,11048794,13245,0,1683044228,13071.92435519999,123.00231324000197,53560.53472992
2023-05-02,16:17:10.000,122,11048789,13165,0,1683044229,13071.95130044,122.99526411000261,53560.5626784
2023-05-02,16:17:11.000,122,11048790,13285,0,1683044230,13072.079290329995,122.96001845999854,53560.63953672001
2023-05-02,16:17:12.000,122,11048811,13085,0,1683044231,13072.207280219991,122.96001845999854,53560.68844656001
2023-05-02,16:17:13.000,122,11048800,12925,0,1683044232,13072.261170699996,122.88247802999831,53560.66049808
2023-05-02,16:17:14.000,122,11048808,13085,0,1683044233,13072.267907009991,122.81198673000472,53560.56966552001
2023-05-02,16:17:15.000,122,11048803,13245,0,1683044234,13072.416105830001,122.74854456000321,53560.6325496
2023-05-02,16:17:16.000,122,11048802,12805,0,1683044235,13072.483468929997,122.70624977999978,53560.63953672001
2023-05-02,16:17:17.000,122,11048806,13125,0,1683044236,13072.550832029992,122.6498567400049,53560.65351096
2023-05-02,16:17:18.000,122,11048832,13045,0,1683044237,13072.571040959992,122.60756196000148,53560.61857536001
2023-05-02,16:17:19.000,122,11048794,13245,0,1683044238,13072.665349299998,122.51592327000253,53560.67447232
2023-05-02,16:17:20.000,122,11048806,13245,0,1683044239,13072.705767159998,122.50887414000317,53560.73036928
2023-05-02,16:17:21.000,122,11048793,12925,0,1683044240,13072.746185019998,122.46657935999974,53560.695433680004
2023-05-02,16:17:22.000,122,11048797,13085,0,1683044241,13072.827020739998,122.39608805999887,53560.80722760001
2023-05-02,16:17:23.000,122,11048819,13005,0,1683044242,13072.840493359989,122.3749406700008,53560.77927912
2023-05-02,16:17:24.000,122,11048802,13125,0,1683044243,13072.874174909994,122.36084241000208,53560.78626624001
2023-05-02,16:17:25.000,122,11048800,12925,0,1683044244,13072.921329079989,122.33264589000464,53560.80722760001
2023-05-02,16:17:26.000,122,11048805,13285,0,1683044245,13072.948274319999,122.28330198000185,53560.83517608001
2023-05-02,16:17:27.000,122,11048775,12965,0,1683044246,13072.955010629994,122.26920372000313,53560.744343520004
2023-05-02,16:17:28.000,122,11048803,13285,0,1683044247,13073.04931897,122.29035111000121,53560.87709880001
2023-05-02,16:17:29.000,122,11048783,12965,0,1683044248,13073.13015469,122.28330198000185,53560.89107304
2023-05-02,16:17:30.000,122,11048771,12965,0,1683044249,13073.13015469,122.24805632999778,53560.84915032
2023-05-02,16:17:31.000,122,11048740,13205,0,1683044250,13073.177308859995,122.33264589000464,53560.863124560005
2023-05-02,16:17:32.000,122,11048769,13125,0,1683044251,13073.18404516999,122.29740024000057,53560.84915032
2023-05-02,16:17:33.000,122,11048811,13205,0,1683044252,13073.258144579995,122.31854762999865,53560.89806016
2023-05-02,16:17:34.000,122,11048778,13165,0,1683044253,13073.29182613,122.325596759998,53560.932995760006
2023-05-02,16:17:35.000,122,11048808,13125,0,1683044254,13073.338980299995,122.325596759998,53560.912034400004
2023-05-02,16:17:36.000,122,11048782,13245,0,1683044255,13073.37266185,122.34674415000336,53560.96793136
2023-05-02,16:17:37.000,122,11048805,13165,0,1683044256,13073.43328864,122.35379328000272,53560.97491848001
2023-05-02,16:17:38.000,122,11048855,13085,0,1683044257,13073.534333290001,122.34674415000336,53561.00286696001
2023-05-02,16:17:39.000,122,11048756,13045,0,1683044258,13073.534333290001,122.35379328000272,53560.98889272
2023-05-02,16:17:40.000,122,11048784,13205,0,1683044259,13073.581487459996,122.3749406700008,53560.97491848001
2023-05-02,16:17:41.000,122,11048804,13125,0,1683044260,13073.594960080001,122.3749406700008,53561.0168412
2023-05-02,16:17:42.000,122,11048777,13085,0,1683044261,13073.594960080001,122.36084241000208,53560.97491848001
2023-05-02,16:17:43.000,122,11048769,13485,0,1683044262,13073.662323179997,122.34674415000336,53561.02382832001
2023-05-02,16:17:44.000,122,11048781,12925,0,1683044263,13073.770104139992,122.325596759998,53561.07273816001
2023-05-02,16:17:45.000,122,11048833,13005,0,1683044264,13073.749895209992,122.34674415000336,53561.051776800006
2023-05-02,16:17:46.000,122,11048770,13085,0,1683044265,13073.749895209992,122.35379328000272,53561.07273816001
2023-05-02,16:17:47.000,122,11048766,13205,0,1683044266,13073.743158899997,122.36789154000144,53560.981905600005
2023-05-02,16:17:48.000,122,11048808,13045,0,1683044267,13073.736422590002,122.36084241000208,53560.981905600005
2023-05-02,16:17:49.000,122,11048799,13165,0,1683044268,13073.689268419992,122.31854762999865,53560.96793136
2023-05-02,16:17:50.000,122,11048758,13045,0,1683044269,13073.722949969997,122.28330198000185,53561.00985408
2023-05-02,16:17:51.000,122,11048811,13005,0,1683044270,13073.689268419992,122.30444936999993,53561.00286696001
2023-05-02,16:17:52.000,122,11048789,13165,0,1683044271,13073.655586870002,122.26215459000377,53561.03780256
2023-05-02,16:17:53.000,122,11048798,12845,0,1683044272,13073.722949969997,122.24805632999778,53561.12164800001
2023-05-02,16:17:54.000,122,11048824,13085,0,1683044273,13073.642114249997,122.21281068000098,53561.100686640006
2023-05-02,16:17:55.000,122,11048808,13245,0,1683044274,13073.561278529996,122.20576155000163,53561.051776800006
2023-05-02,16:17:56.000,122,11048821,13165,0,1683044275,13073.514124360001,122.15641763999884,53561.04478968001
2023-05-02,16:17:57.000,122,11048814,13005,0,1683044276,13073.466970189991,122.15641763999884,53560.981905600005
2023-05-02,16:17:58.000,122,11048844,13445,0,1683044277,13073.37266185,122.10707373000332,53561.02382832001
2023-05-02,16:17:59.000,122,11048777,13365,0,1683044278,13073.318771369995,122.10707373000332,53561.0168412
2023-05-02,16:18:00.000,122,11048817,13125,0,1683044279,13073.23119934,122.03658243000245,53560.96793136
2023-05-02,16:18:01.000,122,11048788,12965,0,1683044280,13073.217726719995,122.05068069000117,53561.0168412
2023-05-02,16:18:02.000,122,11048806,12965,0,1683044281,13073.197517789995,122.05068069000117,53560.97491848001
2023-05-02,16:18:03.000,122,11048843,13285,0,1683044282,13073.076264209994,122.03658243000245,53560.92600864001
2023-05-02,16:18:04.000,122,11048776,13205,0,1683044283,13073.06279158999,121.9801893900003,53560.94697
2023-05-02,16:18:05.000,122,11048798,13125,0,1683044284,13072.921329079989,122.00838590999774,53560.8421632
2023-05-02,16:18:06.000,122,11048763,13005,0,1683044285,13072.948274319999,121.99428764999902,53560.932995760006
2023-05-02,16:18:07.000,122,11048789,13085,0,1683044286,13072.901120149989,122.01543504000438,53560.89806016
2023-05-02,16:18:08.000,122,11048796,13125,0,1683044287,13072.820284429989,121.99428764999902,53560.8421632
2023-05-02,16:18:09.000,122,11048827,13165,0,1683044288,13072.833757049993,122.0295333000031,53560.91902152
2023-05-02,16:18:10.000,122,11048799,12925,0,1683044289,13072.820284429989,122.02248417000374,53560.89107304
2023-05-02,16:18:11.000,122,11048833,12925,0,1683044290,13072.732712399993,122.03658243000245,53560.82818896
2023-05-02,16:18:12.000,122,11048782,12925,0,1683044291,13072.739448709988,121.99428764999902,53560.84915032
2023-05-02,16:18:13.000,122,11048788,12845,0,1683044292,13072.766393949998,122.06477894999989,53560.82818896
2023-05-02,16:18:14.000,122,11048823,13165,0,1683044293,13072.732712399993,122.05068069000117,53560.79325336
2023-05-02,16:18:15.000,122,11048816,12845,0,1683044294,13072.746185019998,122.08592633999797,53560.79325336
2023-05-02,16:18:16.000,122,11048819,13085,0,1683044295,13072.853965979994,122.10002460000396,53560.84915032
2023-05-02,16:18:17.000,122,11048793,13245,0,1683044296,13072.759657639988,122.12117199000204,53560.744343520004
2023-05-02,16:18:18.000,122,11048788,13005,0,1683044297,13072.874174909994,122.11412286000268,53560.83517608001
2023-05-02,16:18:19.000,122,11048825,13085,0,1683044298,13072.948274319999,122.13527025000076,53560.8421632
2023-05-02,16:18:20.000,122,11048795,13045,0,1683044299,13072.96174693999,122.12117199000204,53560.73036928
2023-05-02,16:18:21.000,122,11048829,13125,0,1683044300,13073.015637419994,122.13527025000076,53560.70940792001
2023-05-02,16:18:22.000,122,11048795,13125,0,1683044301,13073.14362730999,122.12117199000204,53560.75831776001
2023-05-02,16:18:23.000,122,11048762,12925,0,1683044302,13073.20425409999,122.18461416000355,53560.75133064
2023-05-02,16:18:24.000,122,11048759,12885,0,1683044303,13073.23119934,122.10002460000396,53560.67447232
2023-05-02,16:18:25.000,122,11048807,13005,0,1683044304,13073.318771369995,122.10002460000396,53560.77927912
2023-05-02,16:18:26.000,122,11048790,13245,0,1683044305,13073.40634339999,122.06477894999989,53560.78626624001
2023-05-02,16:18:27.000,122,11048810,12805,0,1683044306,13073.460233879996,122.0929754700046,53560.75831776001
2023-05-02,16:18:28.000,122,11048795,13325,0,1683044307,13073.520860669996,122.05772982000053,53560.70940792001
2023-05-02,16:18:29.000,122,11048755,13245,0,1683044308,13073.520860669996,122.00133677999838,53560.77927912
2023-05-02,16:18:30.000,122,11048815,13205,0,1683044309,13073.487179119991,121.99428764999902,53560.7024208
2023-05-02,16:18:31.000,122,11048795,12965,0,1683044310,13073.514124360001,121.95904200000223,53560.66049808
2023-05-02,16:18:32.000,122,11048805,12965,0,1683044311,13073.601696389997,121.94494374000351,53560.73036928
2023-05-02,16:18:33.000,122,11048764,13085,0,1683044312,13073.581487459996,121.881501570002,53560.75133064
2023-05-02,16:18:34.000,122,11048776,13085,0,1683044313,13073.594960080001,121.83920678999857,53560.72338216
2023-05-02,16:18:35.000,122,11048793,12965,0,1683044314,13073.500651739996,121.82510852999985,53560.67447232
2023-05-02,16:18:36.000,122,11048837,13045,0,1683044315,13073.500651739996,121.78986288000306,53560.67447232
2023-05-02,16:18:37.000,122,11048792,12925,0,1683044316,13073.500651739996,121.7828137500037,53560.7024208
2023-05-02,16:18:38.000,122,11048831,13285,0,1683044317,13073.41307971,121.73346984000091,53560.68844656001
2023-05-02,16:18:39.000,122,11048794,13285,0,1683044318,13073.446761259991,121.68412592999812,53560.695433680004
2023-05-02,16:18:40.000,122,11048827,13125,0,1683044319,13073.399607089996,121.67707679999876,53560.68844656001
2023-05-02,16:18:41.000,122,11048776,13325,0,1683044320,13073.37266185,121.6700276699994,53560.716395040006
2023-05-02,16:18:42.000,122,11048769,13285,0,1683044321,13073.35245292,121.64888028000132,53560.7024208
2023-05-02,16:18:43.000,122,11048785,13125,0,1683044322,13073.258144579995,121.59953636999853,53560.70940792001
2023-05-02,16:18:44.000,122,11048765,13165,0,1683044323,13073.197517789995,121.55724159000238,53560.72338216
2023-05-02,16:18:45.000,122,11048780,13285,0,1683044324,13073.06279158999,121.5360942000043,53560.66049808
2023-05-02,16:18:46.000,122,11048761,13125,0,1683044325,13073.076264209994,121.50084855000023,53560.60460112
2023-05-02,16:18:47.000,122,11048825,13165,0,1683044326,13073.0695279,121.50789767999959,53560.7024208
2023-05-02,16:18:48.000,122,11048790,12925,0,1683044327,13073.015637419994,121.47970116000215,53560.716395040006
2023-05-02,16:18:49.000,122,11048811,13085,0,1683044328,13072.867438599998,121.47265203000279,53560.63953672001
2023-05-02,16:18:50.000,122,11048765,13285,0,1683044329,13072.833757049993,121.45150464000471,53560.68844656001
2023-05-02,16:18:51.000,122,11048829,13405,0,1683044330,13072.692294539993,121.41625899000064,53560.58363976
2023-05-02,16:18:52.000,122,11048772,13165,0,1683044331,13072.678821920003,121.3880624700032,53560.6325496
2023-05-02,16:18:53.000,122,11048809,12925,0,1683044332,13072.611458819993,121.39511160000256,53560.67447232
2023-05-02,16:18:54.000,122,11048760,13045,0,1683044333,13072.537359410002,121.38101334000385,53560.66049808
2023-05-02,16:18:55.000,122,11048814,13205,0,1683044334,13072.496941550002,121.3598659499985,53560.63953672001
2023-05-02,16:18:56.000,122,11048762,12885,0,1683044335,13072.503677859997,121.31757117000234,53560.67447232
2023-05-02,16:18:57.000,122,11048801,13285,0,1683044336,13072.395896900001,121.31052204000298,53560.597614000006
2023-05-02,16:18:58.000,122,11048794,13285,0,1683044337,13072.443051069997,121.24003074000211,53560.60460112
2023-05-02,16:18:59.000,122,11048779,13525,0,1683044338,13072.368951659992,121.2259324800034,53560.597614000006
2023-05-02,16:19:00.000,122,11048787,13165,0,1683044339,13072.375687970001,121.16953944000124,53560.576652640004
2023-05-02,16:19:01.000,122,11048767,12805,0,1683044340,13072.348742729991,121.12724465999781,53560.51376856
2023-05-02,16:19:02.000,122,11048792,13205,0,1683044341,13072.362215349996,121.09199901000102,53560.548704160006
2023-05-02,16:19:03.000,122,11048808,13165,0,1683044342,13072.355479040001,121.05675336000422,53560.55569128
2023-05-02,16:19:04.000,122,11048804,13085,0,1683044343,13072.368951659992,121.01445858000079,53560.48582008
2023-05-02,16:19:05.000,122,11048795,13125,0,1683044344,13072.335270110001,120.965114669998,53560.49979432001
2023-05-02,16:19:06.000,122,11048785,13125,0,1683044345,13072.402633209997,120.91577076000249,53560.52075568001
2023-05-02,16:19:07.000,122,11048791,13045,0,1683044346,13072.389160589992,120.82413207000354,53560.54171704001
2023-05-02,16:19:08.000,122,11048823,12965,0,1683044347,13072.416105830001,120.81708294000418,53560.47184584001
2023-05-02,16:19:09.000,122,11048782,13085,0,1683044348,13072.395896900001,120.7677390300014,53560.48582008
2023-05-02,16:19:10.000,122,11048810,13125,0,1683044349,13072.335270110001,120.73954251000396,53560.44389736
2023-05-02,16:19:11.000,122,11048801,12845,0,1683044350,13072.436314760002,120.68314947000181,53560.45088448001
2023-05-02,16:19:12.000,122,11048804,13045,0,1683044351,13072.382424279996,120.62675642999966,53560.34607768
2023-05-02,16:19:13.000,122,11048809,13205,0,1683044352,13072.389160589992,120.56331425999815,53560.42293600001
2023-05-02,16:19:14.000,122,11048781,12925,0,1683044353,13072.409369519992,120.53511774000071,53560.44389736
2023-05-02,16:19:15.000,122,11048812,13165,0,1683044354,13072.395896900001,120.49282296000456,53560.429923120006
2023-05-02,16:19:16.000,122,11048782,13165,0,1683044355,13072.402633209997,120.46462643999985,53560.408961760004
2023-05-02,16:19:17.000,122,11048807,13045,0,1683044356,13072.382424279996,120.4082333999977,53560.408961760004
2023-05-02,16:19:18.000,122,11048812,13125,0,1683044357,13072.362215349996,120.3729877500009,53560.381013280006
2023-05-02,16:19:19.000,122,11048777,13085,0,1683044358,13072.375687970001,120.32364383999811,53560.408961760004
2023-05-02,16:19:20.000,122,11048803,13205,0,1683044359,13072.395896900001,120.26725080000324,53560.39498752
2023-05-02,16:19:21.000,122,11048782,13005,0,1683044360,13072.355479040001,120.22495601999981,53560.40197464001
2023-05-02,16:19:22.000,122,11048789,12925,0,1683044361,13072.348742729991,120.19675950000237,53560.41594888
2023-05-02,16:19:23.000,122,11048776,13165,0,1683044362,13072.355479040001,120.10512081000343,53560.36703904
2023-05-02,16:19:24.000,122,11048792,13205,0,1683044363,13072.321797489996,120.13331733000086,53560.360051920004
2023-05-02,16:19:25.000,122,11048830,13005,0,1683044364,13072.335270110001,120.05577690000064,53560.37402616001
2023-05-02,16:19:26.000,122,11048797,12925,0,1683044365,13072.301588559996,120.05577690000064,53560.28319360001
2023-05-02,16:19:27.000,122,11048828,12925,0,1683044366,13072.362215349996,120.02053125000384,53560.34607768
2023-05-02,16:19:28.000,122,11048815,13245,0,1683044367,13072.335270110001,119.98528559999977,53560.29716784
2023-05-02,16:19:29.000,122,11048828,13125,0,1683044368,13072.389160589992,119.97118734000105,53560.39498752
2023-05-02,16:19:30.000,122,11048831,13165,0,1683044369,13072.395896900001,119.9147942999989,53560.35306480001
2023-05-02,16:19:31.000,122,11048778,13365,0,1683044370,13072.382424279996,119.90069604000018,53560.34607768
2023-05-02,16:19:32.000,122,11048762,13045,0,1683044371,13072.362215349996,119.85840126000403,53560.311142080005
2023-05-02,16:19:33.000,122,11048772,13125,0,1683044372,13072.402633209997,119.8795486500021,53560.32511632
2023-05-02,16:19:34.000,122,11048818,13205,0,1683044373,13072.422842139997,119.84430299999804,53560.32511632
2023-05-02,16:19:35.000,122,11048784,13165,0,1683044374,13072.382424279996,119.79495909000252,53560.33210344001
2023-05-02,16:19:36.000,122,11048775,13005,0,1683044375,13072.483468929997,119.78790996000316,53560.39498752
2023-05-02,16:19:37.000,122,11048794,13165,0,1683044376,13072.429578449992,119.75266430999909,53560.32511632
2023-05-02,16:19:38.000,122,11048797,13125,0,1683044377,13072.483468929997,119.77381170000444,53560.3880004
2023-05-02,16:19:39.000,122,11048813,13085,0,1683044378,13072.469996309992,119.73856605000037,53560.311142080005
2023-05-02,16:19:40.000,122,11048805,12965,0,1683044379,13072.469996309992,119.72446779000165,53560.36703904
2023-05-02,16:19:41.000,122,11048786,13125,0,1683044380,13072.510414169992,119.68922214000486,53560.360051920004
2023-05-02,16:19:42.000,122,11048818,13245,0,1683044381,13072.483468929997,119.68217300999822,53560.3181292
2023-05-02,16:19:43.000,122,11048808,12965,0,1683044382,13072.510414169992,119.68217300999822,53560.32511632
2023-05-02,16:19:44.000,122,11048783,12925,0,1683044383,13072.510414169992,119.66102562000015,53560.34607768
2023-05-02,16:19:45.000,122,11048763,13285,0,1683044384,13072.530623099992,119.59758344999864,53560.37402616001
2023-05-02,16:19:46.000,122,11048824,13125,0,1683044385,13072.490205239992,119.59053431999928,53560.32511632
2023-05-02,16:19:47.000,122,11048816,12725,0,1683044386,13072.490205239992,119.57643606000056,53560.25524512001
2023-05-02,16:19:48.000,122,11048786,13045,0,1683044387,13072.490205239992,119.54823954000312,53560.32511632
2023-05-02,16:19:49.000,122,11048778,12965,0,1683044388,13072.469996309992,119.56233780000184,53560.33210344001
2023-05-02,16:19:50.000,122,11048759,12925,0,1683044389,13072.496941550002,119.56233780000184,53560.41594888
2023-05-02,16:19:51.000,122,11048813,13045,0,1683044390,13072.436314760002,119.5059447599997,53560.36703904
2023-05-02,16:19:52.000,122,11048818,13085,0,1683044391,13072.422842139997,119.5059447599997,53560.35306480001
2023-05-02,16:19:53.000,122,11048786,13045,0,1683044392,13072.368951659992,119.54119041000376,53560.39498752
2023-05-02,16:19:54.000,122,11048796,12925,0,1683044393,13072.328533799991,119.51299388999905,53560.41594888
2023-05-02,16:19:55.000,122,11048788,13165,0,1683044394,13072.207280219991,119.54119041000376,53560.30415496001
2023-05-02,16:19:56.000,122,11048782,13005,0,1683044395,13072.1938076,119.49889563000033,53560.408961760004
2023-05-02,16:19:57.000,122,11048766,13085,0,1683044396,13072.07255402,119.54823954000312,53560.29716784
2023-05-02,16:19:58.000,122,11048765,13085,0,1683044397,13072.06581770999,119.52709214999777,53560.32511632
2023-05-02,16:19:59.000,122,11048809,13045,0,1683044398,13072.00519091999,119.51299388999905,53560.3181292
2023-05-02,16:20:00.000,122,11048818,13205,0,1683044399,13071.96477305999,119.52004301999841,53560.33909056
2023-05-02,16:20:01.000,122,11048786,13005,0,1683044400,13071.917618889995,119.52004301999841,53560.34607768
2023-05-02,16:20:02.000,122,11048777,13005,0,1683044401,13071.85025579,119.52004301999841,53560.39498752
2023-05-02,16:20:03.000,122,11048773,13285,0,1683044402,13071.688584349999,119.61168171000463,53560.34607768
2023-05-02,16:20:04.000,122,11048809,13045,0,1683044403,13071.661639109989,119.59053431999928,53560.33210344001
2023-05-02,16:20:05.000,122,11048752,13125,0,1683044404,13071.614484939993,119.604632579998,53560.29018072
2023-05-02,16:20:06.000,122,11048785,13165,0,1683044405,13071.567330769998,119.59758344999864,53560.41594888
2023-05-02,16:20:07.000,122,11048842,13285,0,1683044406,13071.547121839998,119.61873084000399,53560.360051920004
2023-05-02,16:20:08.000,122,11048804,12965,0,1683044407,13071.439340880002,119.63282910000271,53560.41594888
2023-05-02,16:20:09.000,122,11048792,12925,0,1683044408,13071.446077189998,119.66102562000015,53560.3880004
2023-05-02,16:20:10.000,122,11048838,13125,0,1683044409,13071.392186709993,119.63987823000207,53560.3181292
2023-05-02,16:20:11.000,122,11048796,13085,0,1683044410,13071.304614679997,119.68217300999822,53560.30415496001
2023-05-02,16:20:12.000,122,11048765,13205,0,1683044411,13071.291142059992,119.68217300999822,53560.33210344001
2023-05-02,16:20:13.000,122,11048778,13245,0,1683044412,13071.277669440002,119.7174186600023,53560.36703904
2023-05-02,16:20:14.000,122,11048813,13045,0,1683044413,13071.223778959997,119.72446779000165,53560.30415496001
2023-05-02,16:20:15.000,122,11048793,13285,0,1683044414,13071.149679549992,119.7808608300038,53560.28319360001
2023-05-02,16:20:16.000,122,11048811,13325,0,1683044415,13071.142943239996,119.75971343999845,53560.36703904
2023-05-02,16:20:17.000,122,11048775,13245,0,1683044416,13071.136206930001,119.80200822000188,53560.33909056
2023-05-02,16:20:18.000,122,11048786,13245,0,1683044417,13071.115998000001,119.77381170000444,53560.360051920004
2023-05-02,16:20:19.000,122,11048788,13285,0,1683044418,13071.075580140001,119.77381170000444,53560.30415496001
2023-05-02,16:20:20.000,122,11048796,13125,0,1683044419,13071.01495335,119.8161064800006,53560.33210344001
2023-05-02,16:20:21.000,122,11048807,13125,0,1683044420,13071.041898589996,119.8795486500021,53560.25524512001
2023-05-02,16:20:22.000,122,11048786,13165,0,1683044421,13070.988008109991,119.83725386999868,53560.30415496001
2023-05-02,16:20:23.000,122,11048816,13045,0,1683044422,13070.94759024999,119.87249952000275,53560.25524512001
2023-05-02,16:20:24.000,122,11048787,13205,0,1683044423,13070.92738131999,119.86545039000339,53560.22030952
2023-05-02,16:20:25.000,122,11048779,13365,0,1683044424,13070.981271799996,119.85135213000467,53560.29018072
2023-05-02,16:20:26.000,122,11048784,13165,0,1683044425,13070.92738131999,119.84430299999804,53560.25524512001
2023-05-02,16:20:27.000,122,11048783,13085,0,1683044426,13070.880227149995,119.86545039000339,53560.22030952
2023-05-02,16:20:28.000,122,11048778,13285,0,1683044427,13070.860018219995,119.8795486500021,53560.18537392001
2023-05-02,16:20:29.000,122,11048799,13085,0,1683044428,13070.78591880999,119.90069604000018,53560.18537392001
2023-05-02,16:20:30.000,122,11048791,13085,0,1683044429,13070.70508308999,119.8795486500021,53560.13646408001
2023-05-02,16:20:31.000,122,11048826,13085,0,1683044430,13070.68487415999,119.95003995000297,53560.073580000004
2023-05-02,16:20:32.000,122,11048811,13205,0,1683044431,13070.718555709995,119.94299082000362,53560.20633528001
2023-05-02,16:20:33.000,122,11048797,13325,0,1683044432,13070.698346779995,119.96413821000169,53560.18537392001
2023-05-02,16:20:34.000,122,11048783,12805,0,1683044433,13070.65119261,119.93594169000426,53560.16441256001
2023-05-02,16:20:35.000,122,11048800,13365,0,1683044434,13070.570356889999,120.00643298999785,53560.08056712
2023-05-02,16:20:36.000,122,11048804,13085,0,1683044435,13070.617511059994,119.94299082000362,53560.12947696
2023-05-02,16:20:37.000,122,11048815,12885,0,1683044436,13070.536675339994,120.00643298999785,53560.01069592
2023-05-02,16:20:38.000,122,11048778,13245,0,1683044437,13070.556884269994,120.0275803800032,53560.05261864
2023-05-02,16:20:39.000,122,11048780,13125,0,1683044438,13070.62424736999,120.0275803800032,53560.094541360006
2023-05-02,16:20:40.000,122,11048763,13045,0,1683044439,13070.590565819999,120.03462951000256,53560.05960576
2023-05-02,16:20:41.000,122,11048781,12965,0,1683044440,13070.63098368,120.06987515999936,53560.08755424001
2023-05-02,16:20:42.000,122,11048763,13045,0,1683044441,13070.718555709995,120.06987515999936,53560.1085156
2023-05-02,16:20:43.000,122,11048793,12925,0,1683044442,13070.698346779995,120.09102255000471,53560.1085156
2023-05-02,16:20:44.000,122,11048853,12885,0,1683044443,13070.74550094999,120.10512081000343,53560.10152848
2023-05-02,16:20:45.000,122,11048781,13085,0,1683044444,13070.758973569995,120.1615138499983,53560.0037088
2023-05-02,16:20:46.000,122,11048775,13285,0,1683044445,13070.779182499995,120.1756121100043,53559.96877320001
2023-05-02,16:20:47.000,122,11048761,13285,0,1683044446,13070.90717238999,120.1756121100043,53560.10152848
2023-05-02,16:20:48.000,122,11048806,13045,0,1683044447,13070.981271799996,120.18266124000365,53560.073580000004
2023-05-02,16:20:49.000,122,11048775,13205,0,1683044448,13071.041898589996,120.1756121100043,53560.073580000004
2023-05-02,16:20:50.000,122,11048804,13045,0,1683044449,13071.089052759991,120.16856297999766,53560.03165728
2023-05-02,16:20:51.000,122,11048797,13325,0,1683044450,13071.095789070001,120.18266124000365,53560.03165728
2023-05-02,16:20:52.000,122,11048830,13205,0,1683044451,13071.169888479992,120.13331733000086,53560.045631520006
2023-05-02,16:20:53.000,122,11048778,12925,0,1683044452,13071.243987889997,120.11216994000279,53560.094541360006
2023-05-02,16:20:54.000,122,11048787,13085,0,1683044453,13071.338296230002,120.09102255000471,53560.094541360006
2023-05-02,16:20:55.000,122,11048782,12925,0,1683044454,13071.371977779992,120.08397341999807,53560.1085156
2023-05-02,16:20:56.000,122,11048796,13085,0,1683044455,13071.432604569993,120.02053125000384,53560.1085156
2023-05-02,16:20:57.000,122,11048795,13005,0,1683044456,13071.506703979998,120.01348212000448,53560.13646408001
2023-05-02,16:20:58.000,122,11048782,12925,0,1683044457,13071.574067079993,119.98528559999977,53560.12248984
2023-05-02,16:20:59.000,122,11048835,13205,0,1683044458,13071.567330769998,119.98528559999977,53560.12947696
2023-05-02,16:21:00.000,122,11048788,13045,0,1683044459,13071.654902799994,119.9147942999989,53560.1783868
2023-05-02,16:21:01.000,122,11048760,12965,0,1683044460,13071.574067079993,119.8795486500021,53560.05960576
2023-05-02,16:21:02.000,122,11048778,13005,0,1683044461,13071.641430179989,119.85135213000467,53560.12947696
2023-05-02,16:21:03.000,122,11048802,13125,0,1683044462,13071.729002209999,119.83725386999868,53560.1783868
2023-05-02,16:21:04.000,122,11048762,13285,0,1683044463,13071.80310161999,119.80905735000124,53560.248258
2023-05-02,16:21:05.000,122,11048807,12925,0,1683044464,13071.816574239994,119.73151692000101,53560.213322400006
2023-05-02,16:21:06.000,122,11048815,13085,0,1683044465,13071.82331054999,119.69627127000422,53560.18537392001
2023-05-02,16:21:07.000,122,11048816,13205,0,1683044466,13071.84351947999,119.65397649000079,53560.3181292
2023-05-02,16:21:08.000,122,11048779,13045,0,1683044467,13071.88393733999,119.61168171000463,53560.311142080005
2023-05-02,16:21:09.000,122,11048814,13085,0,1683044468,13071.897409959995,119.57643606000056,53560.33210344001
2023-05-02,16:21:10.000,122,11048792,12925,0,1683044469,13071.88393733999,119.5059447599997,53560.23428376001
2023-05-02,16:21:11.000,122,11048775,13005,0,1683044470,13071.958036749995,119.52709214999777,53560.26921936
2023-05-02,16:21:12.000,122,11048784,13005,0,1683044471,13072.018663539995,119.49889563000033,53560.311142080005
2023-05-02,16:21:13.000,122,11048801,13085,0,1683044472,13072.01192723,119.45660085000418,53560.33909056
2023-05-02,16:21:14.000,122,11048817,12965,0,1683044473,13072.02539984999,119.40020781000203,53560.32511632
2023-05-02,16:21:15.000,122,11048773,12925,0,1683044474,13072.06581770999,119.44955172000482,53560.3880004
2023-05-02,16:21:16.000,122,11048772,13125,0,1683044475,13072.10623556999,119.40020781000203,53560.40197464001
2023-05-02,16:21:17.000,122,11048797,13405,0,1683044476,13072.119708189995,119.40725694000139,53560.3880004
2023-05-02,16:21:18.000,122,11048818,13005,0,1683044477,13072.15338974,119.37906042000395,53560.381013280006
2023-05-02,16:21:19.000,122,11048816,13045,0,1683044478,13072.21401653,119.34381476999988,53560.47184584001
2023-05-02,16:21:20.000,122,11048786,12965,0,1683044479,13072.335270110001,119.32971651000116,53560.527742800004
2023-05-02,16:21:21.000,122,11048797,13045,0,1683044480,13072.348742729991,119.29447086000437,53560.52075568001
2023-05-02,16:21:22.000,122,11048823,13285,0,1683044481,13072.395896900001,119.28037259999837,53560.53472992
2023-05-02,16:21:23.000,122,11048777,13005,0,1683044482,13072.395896900001,119.30856912000309,53560.48582008
2023-05-02,16:21:24.000,122,11048770,13245,0,1683044483,13072.402633209997,119.31561825000244,53560.50678144
2023-05-02,16:21:25.000,122,11048803,13005,0,1683044484,13072.483468929997,119.30151999000373,53560.53472992
2023-05-02,16:21:26.000,122,11048797,13285,0,1683044485,13072.490205239992,119.25217608000094,53560.46485872
2023-05-02,16:21:27.000,122,11048784,13005,0,1683044486,13072.510414169992,119.2592252100003,53560.54171704001
2023-05-02,16:21:28.000,122,11048814,13205,0,1683044487,13072.597986200002,119.23102869000286,53560.55569128
2023-05-02,16:21:29.000,122,11048799,13125,0,1683044488,13072.631667749993,119.21693043000414,53560.61857536001
2023-05-02,16:21:30.000,122,11048783,13085,0,1683044489,13072.672085609993,119.19578303999879,53560.62556248
2023-05-02,16:21:31.000,122,11048773,13445,0,1683044490,13072.638404060002,119.20988130000478,53560.53472992
2023-05-02,16:21:32.000,122,11048782,13285,0,1683044491,13072.712503469993,119.18168478000007,53560.6325496
2023-05-02,16:21:33.000,122,11048825,13085,0,1683044492,13072.678821920003,119.16758652000135,53560.646523840005
2023-05-02,16:21:34.000,122,11048817,13085,0,1683044493,13072.658612990002,119.16758652000135,53560.68145944
2023-05-02,16:21:35.000,122,11048784,13285,0,1683044494,13072.618195130002,119.16758652000135,53560.66049808
2023-05-02,16:21:36.000,122,11048809,13525,0,1683044495,13072.638404060002,119.18168478000007,53560.744343520004
2023-05-02,16:21:37.000,122,11048822,13085,0,1683044496,13072.651876679993,119.16053739000199,53560.772292
2023-05-02,16:21:38.000,122,11048770,13125,0,1683044497,13072.618195130002,119.13234087000455,53560.72338216
2023-05-02,16:21:39.000,122,11048795,13045,0,1683044498,13072.537359410002,119.15348826000263,53560.79325336
2023-05-02,16:21:40.000,122,11048801,13205,0,1683044499,13072.550832029992,119.15348826000263,53560.75831776001
2023-05-02,16:21:41.000,122,11048801,13125,0,1683044500,13072.409369519992,119.14643913000327,53560.716395040006
2023-05-02,16:21:42.000,122,11048779,13205,0,1683044501,13072.395896900001,119.13234087000455,53560.744343520004
2023-05-02,16:21:43.000,122,11048829,13205,0,1683044502,13072.375687970001,119.14643913000327,53560.84915032
2023-05-02,16:21:44.000,122,11048808,13045,0,1683044503,13072.321797489996,119.18873390999943,53560.82818896
2023-05-02,16:21:45.000,122,11048788,13285,0,1683044504,13072.21401653,119.24512695000158,53560.772292
2023-05-02,16:21:46.000,122,11048809,13165,0,1683044505,13072.220752839996,119.23807782000222,53560.82818896
2023-05-02,16:21:47.000,122,11048830,12925,0,1683044506,13072.099499259995,119.28742172999773,53560.75133064
2023-05-02,16:21:48.000,122,11048789,13165,0,1683044507,13072.11297188,119.31561825000244,53560.82120184
2023-05-02,16:21:49.000,122,11048797,13165,0,1683044508,13072.08602663999,119.38610955000331,53560.82818896
2023-05-02,16:21:50.000,122,11048788,13045,0,1683044509,13071.97150937,119.40725694000139,53560.70940792001
2023-05-02,16:21:51.000,122,11048800,13005,0,1683044510,13071.998454609995,119.44955172000482,53560.84915032
2023-05-02,16:21:52.000,122,11048799,13285,0,1683044511,13072.04560877999,119.52004301999841,53560.863124560005
2023-05-02,16:21:53.000,122,11048798,13165,0,1683044512,13072.018663539995,119.5341412800044,53560.84915032
2023-05-02,16:21:54.000,122,11048772,13165,0,1683044513,13071.978245679995,119.604632579998,53560.772292
2023-05-02,16:21:55.000,122,11048767,13245,0,1683044514,13071.978245679995,119.6680747499995,53560.72338216
2023-05-02,16:21:56.000,122,11048790,12885,0,1683044515,13072.01192723,119.68922214000486,53560.80024048
2023-05-02,16:21:57.000,122,11048747,13045,0,1683044516,13072.00519091999,119.7808608300038,53560.84915032
2023-05-02,16:21:58.000,122,11048799,13125,0,1683044517,13072.03213616,119.77381170000444,53560.87011168
2023-05-02,16:21:59.000,122,11048800,12965,0,1683044518,13072.05234509,119.82315560999996,53560.87709880001
2023-05-02,16:22:00.000,122,11048815,13245,0,1683044519,13072.059081399995,119.90069604000018,53560.87709880001
2023-05-02,16:22:01.000,122,11048782,13285,0,1683044520,13072.08602663999,119.9288925600049,53560.92600864001
2023-05-02,16:22:02.000,122,11048812,13205,0,1683044521,13072.139917119996,119.95708908000233,53560.92600864001
2023-05-02,16:22:03.000,122,11048797,12925,0,1683044522,13072.14665342999,119.98528559999977,53560.92600864001
2023-05-02,16:22:04.000,122,11048784,13245,0,1683044523,13072.14665342999,120.03462951000256,53560.90504728001
2023-05-02,16:22:05.000,122,11048794,13085,0,1683044524,13072.1938076,120.07692428999871,53560.89806016
2023-05-02,16:22:06.000,122,11048794,13285,0,1683044525,13072.1938076,120.09102255000471,53560.912034400004
2023-05-02,16:22:07.000,122,11048773,13005,0,1683044526,13072.21401653,120.1262682000015,53560.89107304
2023-05-02,16:22:08.000,122,11048794,13325,0,1683044527,13072.348742729991,120.1615138499983,53561.05876392
2023-05-02,16:22:09.000,122,11048784,13085,0,1683044528,13072.382424279996,120.1756121100043,53560.98889272
2023-05-02,16:22:10.000,122,11048821,13205,0,1683044529,13072.389160589992,120.21790689000045,53560.96793136
2023-05-02,16:22:11.000,122,11048795,13205,0,1683044530,13072.342006419996,120.21085776000109,53560.87011168
2023-05-02,16:22:12.000,122,11048803,13205,0,1683044531,13072.422842139997,120.19675950000237,53560.94697
2023-05-02,16:22:13.000,122,11048809,13125,0,1683044532,13072.436314760002,120.18971037000301,53560.98889272
2023-05-02,16:22:14.000,122,11048808,13165,0,1683044533,13072.436314760002,120.19675950000237,53560.932995760006
2023-05-02,16:22:15.000,122,11048777,13325,0,1683044534,13072.409369519992,120.18266124000365,53560.90504728001
2023-05-02,16:22:16.000,122,11048790,13285,0,1683044535,13072.416105830001,120.16856297999766,53560.96094424
2023-05-02,16:22:17.000,122,11048815,12925,0,1683044536,13072.483468929997,120.15446471999894,53560.981905600005
2023-05-02,16:22:18.000,122,11048786,13045,0,1683044537,13072.469996309992,120.15446471999894,53560.981905600005
2023-05-02,16:22:19.000,122,11048849,13165,0,1683044538,13072.422842139997,120.14036646000022,53560.981905600005
2023-05-02,16:22:20.000,122,11048806,13005,0,1683044539,13072.375687970001,120.13331733000086,53560.96094424
2023-05-02,16:22:21.000,122,11048772,13445,0,1683044540,13072.267907009991,120.14036646000022,53560.91902152
2023-05-02,16:22:22.000,122,11048817,13005,0,1683044541,13072.240961769996,120.11216994000279,53560.884085920006
2023-05-02,16:22:23.000,122,11048780,13165,0,1683044542,13072.23422546,120.09807168000407,53560.92600864001
2023-05-02,16:22:24.000,122,11048809,13245,0,1683044543,13072.200543909996,120.06987515999936,53560.92600864001
2023-05-02,16:22:25.000,122,11048826,13325,0,1683044544,13072.05234509,120.06987515999936,53560.91902152
2023-05-02,16:22:26.000,122,11048770,13285,0,1683044545,13071.97150937,120.06987515999936,53560.932995760006
2023-05-02,16:22:27.000,122,11048826,13165,0,1683044546,13071.90414626999,120.04872777000128,53560.90504728001
2023-05-02,16:22:28.000,122,11048774,13365,0,1683044547,13071.789628999999,120.06282603,53560.90504728001
2023-05-02,16:22:29.000,122,11048832,13245,0,1683044548,13071.715529589994,120.06282603,53560.87709880001
2023-05-02,16:22:30.000,122,11048765,13285,0,1683044549,13071.601012319989,120.08397341999807,53560.93998288
2023-05-02,16:22:31.000,122,11048786,13045,0,1683044550,13071.486495049998,120.1262682000015,53560.96094424
2023-05-02,16:22:32.000,122,11048788,13285,0,1683044551,13071.425868259998,120.1262682000015,53560.91902152
2023-05-02,16:22:33.000,122,11048778,13125,0,1683044552,13071.392186709993,120.1262682000015,53560.95395712001
2023-05-02,16:22:34.000,122,11048776,13125,0,1683044553,13071.284405749997,120.18971037000301,53560.93998288
2023-05-02,16:22:35.000,122,11048825,13445,0,1683044554,13071.223778959997,120.21085776000109,53560.8421632
2023-05-02,16:22:36.000,122,11048795,13045,0,1683044555,13071.142943239996,120.21085776000109,53560.78626624001
2023-05-02,16:22:37.000,122,11048795,13085,0,1683044556,13071.109261689991,120.24610340999789,53560.80722760001
2023-05-02,16:22:38.000,122,11048772,13285,0,1683044557,13071.136206930001,120.25315254000452,53560.82818896
2023-05-02,16:22:39.000,122,11048798,13165,0,1683044558,13071.169888479992,120.28839819000132,53560.82120184
2023-05-02,16:22:40.000,122,11048762,13205,0,1683044559,13071.183361099997,120.34479123000347,53560.77927912
2023-05-02,16:22:41.000,122,11048802,13125,0,1683044560,13071.210306339992,120.34479123000347,53560.82818896
2023-05-02,16:22:42.000,122,11048824,13125,0,1683044561,13071.257460510002,120.3377421000041,53560.90504728001
2023-05-02,16:22:43.000,122,11048790,12885,0,1683044562,13071.243987889997,120.38708600999962,53560.75133064
2023-05-02,16:22:44.000,122,11048772,13085,0,1683044563,13071.345032539997,120.3377421000041,53560.863124560005
2023-05-02,16:22:45.000,122,11048789,13045,0,1683044564,13071.392186709993,120.3729877500009,53560.79325336
2023-05-02,16:22:46.000,122,11048772,13125,0,1683044565,13071.398923020002,120.3729877500009,53560.75831776001
2023-05-02,16:22:47.000,122,11048787,12925,0,1683044566,13071.493231359993,120.40118426999834,53560.77927912
2023-05-02,16:22:48.000,122,11048844,13085,0,1683044567,13071.560594459988,120.38708600999962,53560.82818896
2023-05-02,16:22:49.000,122,11048786,13125,0,1683044568,13071.722265899989,120.38708600999962,53560.863124560005
2023-05-02,16:22:50.000,122,11048788,12925,0,1683044569,13071.816574239994,120.3729877500009,53560.82120184
2023-05-02,16:22:51.000,122,11048764,13005,0,1683044570,13071.85025579,120.36593862000154,53560.73735640001
2023-05-02,16:22:52.000,122,11048757,13405,0,1683044571,13071.998454609995,120.35184036000283,53560.82120184
2023-05-02,16:22:53.000,122,11048755,13165,0,1683044572,13072.12644449999,120.42233166000369,53560.8421632
2023-05-02,16:22:54.000,122,11048756,13005,0,1683044573,13072.207280219991,120.41528253000433,53560.87011168
2023-05-02,16:22:55.000,122,11048825,13245,0,1683044574,13072.288115939991,120.43642992000241,53560.80722760001
2023-05-02,16:22:56.000,122,11048793,12845,0,1683044575,13072.469996309992,120.41528253000433,53560.92600864001
2023-05-02,16:22:57.000,122,11048764,13005,0,1683044576,13072.584513579997,120.44347905000177,53560.93998288
2023-05-02,16:22:58.000,122,11048786,13165,0,1683044577,13072.685558229998,120.39413513999898,53560.97491848001
2023-05-02,16:22:59.000,122,11048775,13005,0,1683044578,13072.773130259993,120.43642992000241,53560.94697
2023-05-02,16:23:00.000,122,11048763,13245,0,1683044579,13072.827020739998,120.4716755699992,53560.97491848001
2023-05-02,16:23:01.000,122,11048775,13205,0,1683044580,13072.901120149989,120.49987209000392,53560.96793136
2023-05-02,16:23:02.000,122,11048786,13165,0,1683044581,13072.955010629994,120.52806861000136,53560.97491848001
2023-05-02,16:23:03.000,122,11048750,13165,0,1683044582,13073.015637419994,120.57741252000415,53560.96793136
2023-05-02,16:23:04.000,122,11048796,13205,0,1683044583,13073.04931897,120.6197073000003,53560.98889272
2023-05-02,16:23:05.000,122,11048789,13005,0,1683044584,13073.136890999995,120.61265817000094,53561.00985408
2023-05-02,16:23:06.000,122,11048796,13085,0,1683044585,13073.177308859995,120.6197073000003,53561.079725280004
2023-05-02,16:23:07.000,122,11048796,13005,0,1683044586,13073.13015469,120.66905121000309,53561.04478968001
2023-05-02,16:23:08.000,122,11048812,13045,0,1683044587,13073.15036362,120.66200208000373,53561.05876392
2023-05-02,16:23:09.000,122,11048758,13245,0,1683044588,13073.14362730999,120.68314947000181,53561.06575104
2023-05-02,16:23:10.000,122,11048784,13245,0,1683044589,13073.06279158999,120.7324933800046,53561.051776800006
2023-05-02,16:23:11.000,122,11048743,13005,0,1683044590,13073.076264209994,120.75364077000268,53561.12863512
2023-05-02,16:23:12.000,122,11048788,13125,0,1683044591,13073.096473139994,120.73954251000396,53561.16357072
2023-05-02,16:23:13.000,122,11048794,13245,0,1683044592,13073.029110039999,120.81003381000482,53561.14260936001
2023-05-02,16:23:14.000,122,11048778,13285,0,1683044593,13072.941538009989,120.85937772000034,53561.149596480005
2023-05-02,16:23:15.000,122,11048826,12925,0,1683044594,13072.847229669998,120.88052510999842,53561.0867124
2023-05-02,16:23:16.000,122,11048809,13325,0,1683044595,13072.759657639988,120.88757423999778,53561.12164800001
2023-05-02,16:23:17.000,122,11048809,13285,0,1683044596,13072.732712399993,120.92281989000185,53561.11466088
2023-05-02,16:23:18.000,122,11048792,13005,0,1683044597,13072.645140369998,120.92281989000185,53561.100686640006
2023-05-02,16:23:19.000,122,11048793,13005,0,1683044598,13072.591249889992,120.95806553999864,53561.100686640006
2023-05-02,16:23:20.000,122,11048783,13245,0,1683044599,13072.456523690002,120.95101640999928,53561.03780256
2023-05-02,16:23:21.000,122,11048766,12965,0,1683044600,13072.422842139997,121.00740945000143,53561.07273816001
2023-05-02,16:23:22.000,122,11048797,13325,0,1683044601,13072.368951659992,121.00740945000143,53561.11466088
2023-05-02,16:23:23.000,122,11048778,13125,0,1683044602,13072.27464332,121.05675336000422,53561.06575104
2023-05-02,16:23:24.000,122,11048771,13245,0,1683044603,13072.16686235999,121.04970423000486,53561.030815440005
2023-05-02,16:23:25.000,122,11048844,13285,0,1683044604,13072.10623556999,121.06380249000358,53561.05876392
2023-05-02,16:23:26.000,122,11048784,13245,0,1683044605,13072.03213616,121.02150771000015,53561.05876392
2023-05-02,16:23:27.000,122,11048788,13245,0,1683044606,13071.937827819995,121.05675336000422,53560.981905600005
2023-05-02,16:23:28.000,122,11048805,13205,0,1683044607,13071.937827819995,120.99331119000271,53560.98889272
2023-05-02,16:23:29.000,122,11048776,13285,0,1683044608,13071.97150937,121.05675336000422,53561.03780256
2023-05-02,16:23:30.000,122,11048787,13245,0,1683044609,13071.96477305999,121.03560596999887,53561.030815440005
2023-05-02,16:23:31.000,122,11048789,13165,0,1683044610,13071.84351947999,121.02150771000015,53560.90504728001
2023-05-02,16:23:32.000,122,11048795,13005,0,1683044611,13071.87046472,121.03560596999887,53560.95395712001
2023-05-02,16:23:33.000,122,11048801,13245,0,1683044612,13071.917618889995,120.99331119000271,53560.91902152
2023-05-02,16:23:34.000,122,11048779,13125,0,1683044613,13071.94456412999,120.95101640999928,53560.95395712001
2023-05-02,16:23:35.000,122,11048807,13085,0,1683044614,13071.937827819995,120.93691815000057,53560.94697
2023-05-02,16:23:36.000,122,11048774,13445,0,1683044615,13072.018663539995,120.90167250000377,53560.96094424
2023-05-02,16:23:37.000,122,11048780,12885,0,1683044616,13072.09276295,120.85232859000098,53561.0168412
2023-05-02,16:23:38.000,122,11048770,13125,0,1683044617,13072.139917119996,120.81003381000482,53561.00985408
2023-05-02,16:23:39.000,122,11048775,13165,0,1683044618,13072.1938076,120.84527946000162,53560.96793136
2023-05-02,16:23:40.000,122,11048787,12925,0,1683044619,13072.281379629996,120.79593554999883,53560.98889272
2023-05-02,16:23:41.000,122,11048806,13085,0,1683044620,13072.362215349996,120.7677390300014,53560.93998288
2023-05-02,16:23:42.000,122,11048766,13085,0,1683044621,13072.355479040001,120.7324933800046,53560.91902152
2023-05-02,16:23:43.000,122,11048789,13205,0,1683044622,13072.416105830001,120.71134598999924,53560.90504728001
2023-05-02,16:23:44.000,122,11048776,13405,0,1683044623,13072.584513579997,120.7324933800046,53561.0168412
2023-05-02,16:23:45.000,122,11048763,13445,0,1683044624,13072.685558229998,120.7183951199986,53561.0168412
2023-05-02,16:23:46.000,122,11048756,13285,0,1683044625,13072.746185019998,120.71134598999924,53561.03780256
2023-05-02,16:23:47.000,122,11048840,13165,0,1683044626,13072.712503469993,120.69724773000053,53560.94697
2023-05-02,16:23:48.000,122,11048796,13485,0,1683044627,13072.806811809998,120.66200208000373,53560.96793136
2023-05-02,16:23:49.000,122,11048748,13165,0,1683044628,13072.853965979994,120.66905121000309,53561.0168412
2023-05-02,16:23:50.000,122,11048751,13205,0,1683044629,13072.894383839994,120.64790381999774,53560.90504728001
2023-05-02,16:23:51.000,122,11048793,13285,0,1683044630,13072.948274319999,120.66200208000373,53560.96793136
2023-05-02,16:23:52.000,122,11048775,13125,0,1683044631,13073.00216479999,120.64790381999774,53561.00286696001
2023-05-02,16:23:53.000,122,11048789,12925,0,1683044632,13073.035846349994,120.63380555999902,53561.030815440005
2023-05-02,16:23:54.000,122,11048738,13045,0,1683044633,13073.035846349994,120.61265817000094,53561.051776800006
2023-05-02,16:23:55.000,122,11048830,12965,0,1683044634,13072.995428489994,120.64085468999838,53560.97491848001
2023-05-02,16:23:56.000,122,11048813,13085,0,1683044635,13072.948274319999,120.63380555999902,53560.932995760006
2023-05-02,16:23:57.000,122,11048757,12965,0,1683044636,13072.934801699994,120.64790381999774,53561.00286696001
2023-05-02,16:23:58.000,122,11048821,13125,0,1683044637,13073.015637419994,120.6197073000003,53561.00985408
2023-05-02,16:23:59.000,122,11048762,13165,0,1683044638,13072.928065389999,120.64790381999774,53561.0168412
2023-05-02,16:24:00.000,122,11048803,12925,0,1683044639,13072.934801699994,120.64085468999838,53560.97491848001
2023-05-02,16:24:01.000,122,11048775,13085,0,1683044640,13072.867438599998,120.63380555999902,53560.99587984
2023-05-02,16:24:02.000,122,11048785,13125,0,1683044641,13072.793339189993,120.69724773000053,53561.02382832001
2023-05-02,16:24:03.000,122,11048785,13365,0,1683044642,13072.739448709988,120.69724773000053,53561.07273816001
2023-05-02,16:24:04.000,122,11048772,13125,0,1683044643,13072.699030850003,120.68314947000181,53561.0168412
2023-05-02,16:24:05.000,122,11048745,13125,0,1683044644,13072.611458819993,120.69724773000053,53560.97491848001
2023-05-02,16:24:06.000,122,11048795,13245,0,1683044645,13072.544095719997,120.69724773000053,53560.93998288
2023-05-02,16:24:07.000,122,11048815,13005,0,1683044646,13072.490205239992,120.7324933800046,53560.95395712001
2023-05-02,16:24:08.000,122,11048779,12925,0,1683044647,13072.490205239992,120.72544424999796,53560.95395712001
2023-05-02,16:24:09.000,122,11048780,13165,0,1683044648,13072.429578449992,120.73954251000396,53560.932995760006
2023-05-02,16:24:10.000,122,11048798,13085,0,1683044649,13072.422842139997,120.71134598999924,53560.981905600005
2023-05-02,16:24:11.000,122,11048802,13045,0,1683044650,13072.281379629996,120.7324933800046,53560.85613744001
2023-05-02,16:24:12.000,122,11048812,13325,0,1683044651,13072.240961769996,120.7677390300014,53560.89107304
2023-05-02,16:24:13.000,122,11048753,13165,0,1683044652,13072.240961769996,120.77478816000075,53560.90504728001
2023-05-02,16:24:14.000,122,11048780,12965,0,1683044653,13072.1938076,120.7324933800046,53560.932995760006
2023-05-02,16:24:15.000,122,11048782,12965,0,1683044654,13072.17359867,120.79593554999883,53560.87011168
2023-05-02,16:24:16.000,122,11048766,13125,0,1683044655,13072.21401653,120.77478816000075,53560.91902152
2023-05-02,16:24:17.000,122,11048779,12925,0,1683044656,13072.200543909996,120.80298467999819,53560.932995760006
2023-05-02,16:24:18.000,122,11048772,13125,0,1683044657,13072.247698079991,120.77478816000075,53560.97491848001
2023-05-02,16:24:19.000,122,11048784,13085,0,1683044658,13072.21401653,120.80298467999819,53560.96793136
2023-05-02,16:24:20.000,122,11048781,13165,0,1683044659,13072.227489149991,120.81708294000418,53560.92600864001
2023-05-02,16:24:21.000,122,11048761,13125,0,1683044660,13072.18707128999,120.8311812000029,53560.89806016
2023-05-02,16:24:22.000,122,11048766,13205,0,1683044661,13072.227489149991,120.82413207000354,53560.89107304
2023-05-02,16:24:23.000,122,11048761,13165,0,1683044662,13072.294852250001,120.78888641999947,53560.98889272
2023-05-02,16:24:24.000,122,11048778,13005,0,1683044663,13072.335270110001,120.81003381000482,53560.92600864001
2023-05-02,16:24:25.000,122,11048771,12965,0,1683044664,13072.348742729991,120.8311812000029,53560.95395712001
2023-05-02,16:24:26.000,122,11048766,13245,0,1683044665,13072.368951659992,120.77478816000075,53560.89806016
2023-05-02,16:24:27.000,122,11048748,13045,0,1683044666,13072.382424279996,120.78888641999947,53560.97491848001
2023-05-02,16:24:28.000,122,11048767,13205,0,1683044667,13072.416105830001,120.79593554999883,53560.912034400004
2023-05-02,16:24:29.000,122,11048788,13245,0,1683044668,13072.443051069997,120.80298467999819,53560.96094424
2023-05-02,16:24:30.000,122,11048774,13045,0,1683044669,13072.395896900001,120.81708294000418,53560.85613744001
2023-05-02,16:24:31.000,122,11048786,12885,0,1683044670,13072.409369519992,120.81708294000418,53560.863124560005
2023-05-02,16:24:32.000,122,11048763,13205,0,1683044671,13072.463259999997,120.83823033000226,53560.932995760006
2023-05-02,16:24:33.000,122,11048769,13045,0,1683044672,13072.436314760002,120.85232859000098,53560.99587984
2023-05-02,16:24:34.000,122,11048809,12925,0,1683044673,13072.449787379992,120.88757423999778,53560.97491848001
2023-05-02,16:24:35.000,122,11048818,13045,0,1683044674,13072.348742729991,120.90167250000377,53560.89806016
2023-05-02,16:24:36.000,122,11048821,13285,0,1683044675,13072.409369519992,120.9298690200012,53560.884085920006
2023-05-02,16:24:37.000,122,11048780,13085,0,1683044676,13072.342006419996,120.97216380000464,53560.93998288
2023-05-02,16:24:38.000,122,11048784,13525,0,1683044677,13072.301588559996,121.02855683999951,53560.912034400004
2023-05-02,16:24:39.000,122,11048779,13125,0,1683044678,13072.308324869991,121.05675336000422,53560.932995760006
2023-05-02,16:24:40.000,122,11048802,13005,0,1683044679,13072.227489149991,121.1131463999991,53560.92600864001
2023-05-02,16:24:41.000,122,11048779,13285,0,1683044680,13072.25443439,121.14134292000381,53560.884085920006
2023-05-02,16:24:42.000,122,11048790,13205,0,1683044681,13072.220752839996,121.16249031000189,53560.89806016
2023-05-02,16:24:43.000,122,11048787,13125,0,1683044682,13072.16686235999,121.19068682999932,53560.89107304
2023-05-02,16:24:44.000,122,11048776,13005,0,1683044683,13072.14665342999,121.26117813000019,53560.87709880001
2023-05-02,16:24:45.000,122,11048790,13085,0,1683044684,13072.07255402,121.35281681999913,53560.79325336
2023-05-02,16:24:46.000,122,11048765,13285,0,1683044685,13072.02539984999,121.36691507999785,53560.77927912
2023-05-02,16:24:47.000,122,11048783,13245,0,1683044686,13072.099499259995,121.39511160000256,53560.8421632
2023-05-02,16:24:48.000,122,11048748,13085,0,1683044687,13072.09276295,121.44445550999808,53560.85613744001
2023-05-02,16:24:49.000,122,11048765,13165,0,1683044688,13072.04560877999,121.48675029000151,53560.8421632
2023-05-02,16:24:50.000,122,11048746,13285,0,1683044689,13072.05234509,121.55019246000302,53560.89806016
2023-05-02,16:24:51.000,122,11048788,13085,0,1683044690,13071.937827819995,121.61363463000453,53560.80722760001
2023-05-02,16:24:52.000,122,11048787,13005,0,1683044691,13071.97150937,121.65592941000068,53560.82818896
2023-05-02,16:24:53.000,122,11048788,13165,0,1683044692,13071.9917183,121.69822419000411,53560.82818896
2023-05-02,16:24:54.000,122,11048759,13045,0,1683044693,13071.94456412999,121.73346984000091,53560.772292
2023-05-02,16:24:55.000,122,11048767,13005,0,1683044694,13071.92435519999,121.76166635999834,53560.744343520004
2023-05-02,16:24:56.000,122,11048754,13205,0,1683044695,13071.94456412999,121.8180594000005,53560.79325336
2023-05-02,16:24:57.000,122,11048745,12725,0,1683044696,13071.998454609995,121.79691201000242,53560.87011168
2023-05-02,16:24:58.000,122,11048796,13365,0,1683044697,13072.018663539995,121.84625591999793,53560.82120184
2023-05-02,16:24:59.000,122,11048837,13085,0,1683044698,13071.98498198999,121.86035418000392,53560.80722760001
2023-05-02,16:25:00.000,122,11048749,12965,0,1683044699,13071.98498198999,121.881501570002,53560.80024048
2023-05-02,16:25:01.000,122,11048739,12925,0,1683044700,13072.018663539995,121.92379634999816,53560.78626624001
2023-05-02,16:25:02.000,122,11048796,13245,0,1683044701,13072.059081399995,121.92379634999816,53560.75831776001
2023-05-02,16:25:03.000,122,11048810,13205,0,1683044702,13072.139917119996,121.95904200000223,53560.814214720005
2023-05-02,16:25:04.000,122,11048759,13205,0,1683044703,13072.18707128999,121.99428764999902,53560.80722760001
2023-05-02,16:25:05.000,122,11048738,13125,0,1683044704,13072.23422546,122.01543504000438,53560.8421632
2023-05-02,16:25:06.000,122,11048769,13205,0,1683044705,13072.247698079991,122.05068069000117,53560.75133064
2023-05-02,16:25:07.000,122,11048757,13085,0,1683044706,13072.261170699996,122.04363156000181,53560.765304880006
2023-05-02,16:25:08.000,122,11048822,13205,0,1683044707,13072.328533799991,122.08592633999797,53560.78626624001
2023-05-02,16:25:09.000,122,11048773,13085,0,1683044708,13072.382424279996,122.10002460000396,53560.78626624001
2023-05-02,16:25:10.000,122,11048782,13205,0,1683044709,13072.395896900001,122.13527025000076,53560.75831776001
2023-05-02,16:25:11.000,122,11048794,13445,0,1683044710,13072.436314760002,122.17051590000483,53560.765304880006
2023-05-02,16:25:12.000,122,11048791,13125,0,1683044711,13072.530623099992,122.19166329000291,53560.83517608001
2023-05-02,16:25:13.000,122,11048784,13125,0,1683044712,13072.597986200002,122.19871242000227,53560.83517608001
2023-05-02,16:25:14.000,122,11048765,12925,0,1683044713,13072.645140369998,122.26215459000377,53560.89806016
2023-05-02,16:25:15.000,122,11048815,13045,0,1683044714,13072.624931439997,122.29035111000121,53560.814214720005
2023-05-02,16:25:16.000,122,11048728,13085,0,1683044715,13072.658612990002,122.30444936999993,53560.80722760001
2023-05-02,16:25:17.000,122,11048768,13245,0,1683044716,13072.725976089998,122.325596759998,53560.84915032
2023-05-02,16:25:18.000,122,11048795,13205,0,1683044717,13072.719239779988,122.36789154000144,53560.92600864001
2023-05-02,16:25:19.000,122,11048722,13045,0,1683044718,13072.759657639988,122.40313718999823,53560.89806016
2023-05-02,16:25:20.000,122,11048767,12965,0,1683044719,13072.725976089998,122.4383828400023,53560.91902152
2023-05-02,16:25:21.000,122,11048793,13045,0,1683044720,13072.773130259993,122.45953023000038,53560.912034400004
2023-05-02,16:25:22.000,122,11048839,13085,0,1683044721,13072.766393949998,122.45248110000102,53560.96793136
2023-05-02,16:25:23.000,122,11048800,13285,0,1683044722,13072.746185019998,122.49477588000445,53560.932995760006
2023-05-02,16:25:24.000,122,11048774,13005,0,1683044723,13072.752921329993,122.48772674999782,53560.93998288
2023-05-02,16:25:25.000,122,11048764,13125,0,1683044724,13072.672085609993,122.55116891999933,53560.85613744001
2023-05-02,16:25:26.000,122,11048762,13205,0,1683044725,13072.651876679993,122.54411978999997,53560.90504728001
2023-05-02,16:25:27.000,122,11048780,12925,0,1683044726,13072.651876679993,122.53707066000061,53560.90504728001
2023-05-02,16:25:28.000,122,11048770,13245,0,1683044727,13072.597986200002,122.55821804999869,53560.89806016
2023-05-02,16:25:29.000,122,11048755,13165,0,1683044728,13072.604722509997,122.55821804999869,53560.93998288
2023-05-02,16:25:30.000,122,11048779,13205,0,1683044729,13072.537359410002,122.57231631000468,53560.95395712001
2023-05-02,16:25:31.000,122,11048803,13085,0,1683044730,13072.402633209997,122.55116891999933,53560.8421632
2023-05-02,16:25:32.000,122,11048734,13165,0,1683044731,13072.315061180001,122.48067761999846,53560.87011168
2023-05-02,16:25:33.000,122,11048798,13205,0,1683044732,13072.23422546,122.48772674999782,53560.85613744001
2023-05-02,16:25:34.000,122,11048748,13165,0,1683044733,13072.200543909996,122.45248110000102,53560.83517608001
2023-05-02,16:25:35.000,122,11048765,13245,0,1683044734,13072.07255402,122.4736284899991,53560.80722760001
2023-05-02,16:25:36.000,122,11048763,13085,0,1683044735,13072.00519091999,122.48772674999782,53560.8421632
2023-05-02,16:25:37.000,122,11048756,13085,0,1683044736,13071.97150937,122.50182501000381,53560.87011168
2023-05-02,16:25:38.000,122,11048739,13125,0,1683044737,13071.877201029994,122.48772674999782,53560.884085920006
2023-05-02,16:25:39.000,122,11048752,13165,0,1683044738,13071.76268375999,122.52297240000189,53560.82120184
2023-05-02,16:25:40.000,122,11048748,12925,0,1683044739,13071.641430179989,122.53002153000125,53560.82120184
2023-05-02,16:25:41.000,122,11048740,12965,0,1683044740,13071.533649219993,122.57936544000404,53560.7024208
2023-05-02,16:25:42.000,122,11048775,13005,0,1683044741,13071.466286119998,122.57231631000468,53560.68145944
2023-05-02,16:25:43.000,122,11048799,13085,0,1683044742,13071.412395639993,122.64280760999827,53560.744343520004
2023-05-02,16:25:44.000,122,11048783,13125,0,1683044743,13071.425868259998,122.67805326000234,53560.765304880006
2023-05-02,16:25:45.000,122,11048788,13205,0,1683044744,13071.311350989992,122.72739716999786,53560.68844656001
2023-05-02,16:25:46.000,122,11048764,13285,0,1683044745,13071.311350989992,122.77674108000065,53560.72338216
2023-05-02,16:25:47.000,122,11048779,12925,0,1683044746,13071.264196819997,122.8331341200028,53560.716395040006
2023-05-02,16:25:48.000,122,11048746,13045,0,1683044747,13071.284405749997,122.86837976999959,53560.68145944
2023-05-02,16:25:49.000,122,11048749,13165,0,1683044748,13071.304614679997,122.95296932999918,53560.68844656001
2023-05-02,16:25:50.000,122,11048798,12965,0,1683044749,13071.338296230002,122.9670675899979,53560.65351096
2023-05-02,16:25:51.000,122,11048763,13045,0,1683044750,13071.338296230002,123.04460801999812,53560.646523840005
2023-05-02,16:25:52.000,122,11048772,13085,0,1683044751,13071.419131950002,123.0798536700022,53560.72338216
2023-05-02,16:25:53.000,122,11048760,13085,0,1683044752,13071.506703979998,123.12919757999771,53560.66049808
2023-05-02,16:25:54.000,122,11048762,13085,0,1683044753,13071.574067079993,123.15739410000242,53560.68844656001
2023-05-02,16:25:55.000,122,11048788,13125,0,1683044754,13071.574067079993,123.1785414900005,53560.61857536001
2023-05-02,16:25:56.000,122,11048783,13605,0,1683044755,13071.681848039989,123.22788540000329,53560.60460112
2023-05-02,16:25:57.000,122,11048753,13245,0,1683044756,13071.78289268999,123.23493453000265,53560.62556248
2023-05-02,16:25:58.000,122,11048772,13165,0,1683044757,13071.91088258,123.24903279000137,53560.70940792001
2023-05-02,16:25:59.000,122,11048799,12965,0,1683044758,13071.9917183,123.2913275700048,53560.66049808
2023-05-02,16:26:00.000,122,11048754,12925,0,1683044759,13072.13318081,123.2913275700048,53560.65351096
2023-05-02,16:26:01.000,122,11048782,13245,0,1683044760,13072.227489149991,123.26313105000008,53560.62556248
2023-05-02,16:26:02.000,122,11048758,13605,0,1683044761,13072.368951659992,123.2913275700048,53560.66748520001
2023-05-02,16:26:03.000,122,11048806,13365,0,1683044762,13072.456523690002,123.29837670000416,53560.66748520001
2023-05-02,16:26:04.000,122,11048788,13125,0,1683044763,13072.510414169992,123.31952409000223,53560.66049808
2023-05-02,16:26:05.000,122,11048742,13205,0,1683044764,13072.611458819993,123.36886799999775,53560.60460112
2023-05-02,16:26:06.000,122,11048784,13005,0,1683044765,13072.732712399993,123.30542583000351,53560.63953672001
2023-05-02,16:26:07.000,122,11048781,13125,0,1683044766,13072.827020739998,123.36181886999839,53560.70940792001
2023-05-02,16:26:08.000,122,11048782,13285,0,1683044767,13072.928065389999,123.33362235000095,53560.75831776001
2023-05-02,16:26:09.000,122,11048765,13205,0,1683044768,13073.008901109999,123.35476973999903,53560.772292
2023-05-02,16:26:10.000,122,11048756,13205,0,1683044769,13073.076264209994,123.36181886999839,53560.716395040006
2023-05-02,16:26:11.000,122,11048806,13125,0,1683044770,13073.076264209994,123.41821191000054,53560.695433680004
2023-05-02,16:26:12.000,122,11048743,13085,0,1683044771,13073.18404516999,123.4252610399999,53560.75133064
2023-05-02,16:26:13.000,122,11048782,13285,0,1683044772,13073.24467195999,123.43231016999925,53560.80722760001
2023-05-02,16:26:14.000,122,11048765,12965,0,1683044773,13073.278353509995,123.40411365000182,53560.82818896
2023-05-02,16:26:15.000,122,11048785,13125,0,1683044774,13073.298562439995,123.48165408000204,53560.72338216
2023-05-02,16:26:16.000,122,11048804,13085,0,1683044775,13073.399607089996,123.48165408000204,53560.863124560005
2023-05-02,16:26:17.000,122,11048760,13045,0,1683044776,13073.399607089996,123.51689972999884,53560.82120184
2023-05-02,16:26:18.000,122,11048774,13085,0,1683044777,13073.45349757,123.58034190000035,53560.95395712001
2023-05-02,16:26:19.000,122,11048748,13405,0,1683044778,13073.43328864,123.59444015999907,53560.89107304
2023-05-02,16:26:20.000,122,11048740,13245,0,1683044779,13073.507388049991,123.61558755000442,53560.932995760006
2023-05-02,16:26:21.000,122,11048767,13205,0,1683044780,13073.487179119991,123.65788233000058,53560.89806016
2023-05-02,16:26:22.000,122,11048782,13285,0,1683044781,13073.520860669996,123.69312798000465,53560.92600864001
2023-05-02,16:26:23.000,122,11048749,13085,0,1683044782,13073.561278529996,123.7354227600008,53561.051776800006
2023-05-02,16:26:24.000,122,11048774,13165,0,1683044783,13073.621905319997,123.76361927999824,53561.04478968001
2023-05-02,16:26:25.000,122,11048805,13445,0,1683044784,13073.635377940001,123.81296319000103,53561.03780256
2023-05-02,16:26:26.000,122,11048739,13165,0,1683044785,13073.608432699992,123.8341105799991,53560.98889272
2023-05-02,16:26:27.000,122,11048780,13045,0,1683044786,13073.588223769992,123.8341105799991,53561.030815440005
2023-05-02,16:26:28.000,122,11048763,13085,0,1683044787,13073.568014839992,123.89755275000061,53560.932995760006
2023-05-02,16:26:29.000,122,11048750,13085,0,1683044788,13073.615169010001,123.89050362000125,53561.11466088
2023-05-02,16:26:30.000,122,11048760,13125,0,1683044789,13073.574751150001,123.87640536000254,53561.05876392
2023-05-02,16:26:31.000,122,11048782,13125,0,1683044790,13073.4737065,123.93279840000469,53561.0168412
2023-05-02,16:26:32.000,122,11048796,12885,0,1683044791,13073.527596979991,123.9468966600034,53561.11466088
2023-05-02,16:26:33.000,122,11048774,13325,0,1683044792,13073.487179119991,123.96099492000212,53561.12863512
2023-05-02,16:26:34.000,122,11048785,13485,0,1683044793,13073.460233879996,123.99624056999892,53561.10767376
2023-05-02,16:26:35.000,122,11048773,13085,0,1683044794,13073.45349757,124.04558448000171,53561.18453208
2023-05-02,16:26:36.000,122,11048784,13285,0,1683044795,13073.419816019996,124.00328969999828,53561.11466088
2023-05-02,16:26:37.000,122,11048775,13125,0,1683044796,13073.41307971,124.01738796000427,53561.17055784001
2023-05-02,16:26:38.000,122,11048765,13205,0,1683044797,13073.379398159996,124.02443709000363,53561.16357072
2023-05-02,16:26:39.000,122,11048787,13125,0,1683044798,13073.359189229996,124.05968274000043,53561.247416160004
2023-05-02,16:26:40.000,122,11048796,13165,0,1683044799,13073.379398159996,124.05263361000107,53561.24042904001
2023-05-02,16:26:41.000,122,11048793,12925,0,1683044800,13073.38613446999,124.06673186999978,53561.268377520006
2023-05-02,16:26:42.000,122,11048789,13205,0,1683044801,13073.466970189991,124.10197752000386,53561.317287360005
2023-05-02,16:26:43.000,122,11048821,13045,0,1683044802,13073.480442809996,124.10902665000322,53561.31030024001
2023-05-02,16:26:44.000,122,11048780,12885,0,1683044803,13073.466970189991,124.14427230000001,53561.219467680006
2023-05-02,16:26:45.000,122,11048773,12965,0,1683044804,13073.520860669996,124.15132142999937,53561.25440328
2023-05-02,16:26:46.000,122,11048782,13165,0,1683044805,13073.594960080001,124.10902665000322,53561.33824872001
2023-05-02,16:26:47.000,122,11048771,13285,0,1683044806,13073.662323179997,124.15132142999937,53561.28933888001
2023-05-02,16:26:48.000,122,11048806,13325,0,1683044807,13073.696004730002,124.20066534000216,53561.30331312
2023-05-02,16:26:49.000,122,11048774,13005,0,1683044808,13073.823994619997,124.20066534000216,53561.39414568
2023-05-02,16:26:50.000,122,11048753,13045,0,1683044809,13073.918302960003,124.25000924999767,53561.42209416
2023-05-02,16:26:51.000,122,11048750,13085,0,1683044810,13073.918302960003,124.20066534000216,53561.39414568
2023-05-02,16:26:52.000,122,11048750,13005,0,1683044811,13074.019347609988,124.24296011999832,53561.4011328
2023-05-02,16:26:53.000,122,11048829,12965,0,1683044812,13074.100183329989,124.20771447000152,53561.47799112001
2023-05-02,16:26:54.000,122,11048754,13285,0,1683044813,13074.127128569999,124.20066534000216,53561.44305552
2023-05-02,16:26:55.000,122,11048760,13285,0,1683044814,13074.228173219999,124.17951795000408,53561.533888080005
2023-05-02,16:26:56.000,122,11048749,13005,0,1683044815,13074.30900894,124.20771447000152,53561.57581080001
2023-05-02,16:26:57.000,122,11048806,12965,0,1683044816,13074.34269048999,124.1936162100028,53561.582797920004
2023-05-02,16:26:58.000,122,11048795,13165,0,1683044817,13074.356163109995,124.1936162100028,53561.582797920004
2023-05-02,16:26:59.000,122,11048801,13205,0,1683044818,13074.38310834999,124.15837055999873,53561.64568200001
2023-05-02,16:27:00.000,122,11048779,13005,0,1683044819,13074.40331727999,124.18656708000344,53561.63869488
2023-05-02,16:27:01.000,122,11048800,13165,0,1683044820,13074.34269048999,124.11607578000257,53561.57581080001
2023-05-02,16:27:02.000,122,11048810,12925,0,1683044821,13074.38984466,124.10197752000386,53561.59677216001
2023-05-02,16:27:03.000,122,11048771,13045,0,1683044822,13074.416789899995,124.07378099999914,53561.66664336
2023-05-02,16:27:04.000,122,11048769,13405,0,1683044823,13074.47068038,124.0949283900045,53561.72952744
2023-05-02,16:27:05.000,122,11048780,12925,0,1683044824,13074.376372039995,124.0949283900045,53561.67363048001
2023-05-02,16:27:06.000,122,11048792,13245,0,1683044825,13074.43026252,124.0949283900045,53561.73651456
2023-05-02,16:27:07.000,122,11048808,13245,0,1683044826,13074.416789899995,124.07378099999914,53561.70856608
2023-05-02,16:27:08.000,122,11048755,12965,0,1683044827,13074.44373513999,124.11607578000257,53561.71555320001
2023-05-02,16:27:09.000,122,11048772,13165,0,1683044828,13074.36963573,124.0949283900045,53561.75747592
2023-05-02,16:27:10.000,122,11048763,13045,0,1683044829,13074.36963573,124.15132142999937,53561.71555320001
2023-05-02,16:27:11.000,122,11048788,13285,0,1683044830,13074.3494268,124.15132142999937,53561.72254032001
2023-05-02,16:27:12.000,122,11048748,13245,0,1683044831,13074.416789899995,124.16541968999809,53561.79939864
2023-05-02,16:27:13.000,122,11048778,13205,0,1683044832,13074.396580969995,124.2288618599996,53561.82734712
2023-05-02,16:27:14.000,122,11048726,13205,0,1683044833,13074.38984466,124.25705838000431,53561.76446304001
2023-05-02,16:27:15.000,122,11048773,13085,0,1683044834,13074.335954179995,124.29935316000046,53561.75747592
2023-05-02,16:27:16.000,122,11048759,13285,0,1683044835,13074.32921787,124.3275496799979,53561.77843728
2023-05-02,16:27:17.000,122,11048755,13245,0,1683044836,13074.36963573,124.38394272000005,53561.79939864
2023-05-02,16:27:18.000,122,11048796,12965,0,1683044837,13074.36289941999,124.41918837000412,53561.869269840005
2023-05-02,16:27:19.000,122,11048760,13005,0,1683044838,13074.3494268,124.41213924000476,53561.90420544
2023-05-02,16:27:20.000,122,11048828,13085,0,1683044839,13074.36963573,124.4403357600022,53561.939141040006
2023-05-02,16:27:21.000,122,11048776,13005,0,1683044840,13074.356163109995,124.45443402000092,53561.83433424
2023-05-02,16:27:22.000,122,11048774,13205,0,1683044841,13074.416789899995,124.46148315000028,53561.869269840005
2023-05-02,16:27:23.000,122,11048774,13125,0,1683044842,13074.36963573,124.41918837000412,53561.84830848
2023-05-02,16:27:24.000,122,11048802,13205,0,1683044843,13074.3494268,124.40509010999813,53561.90420544
2023-05-02,16:27:25.000,122,11048790,12965,0,1683044844,13074.30227262999,124.35574620000261,53561.88324408001
2023-05-02,16:27:26.000,122,11048799,13125,0,1683044845,13074.32248155999,124.29935316000046,53561.88324408001
2023-05-02,16:27:27.000,122,11048766,13285,0,1683044846,13074.30227262999,124.26410751000367,53561.91119256001
2023-05-02,16:27:28.000,122,11048785,12885,0,1683044847,13074.30900894,124.24296011999832,53561.939141040006
2023-05-02,16:27:29.000,122,11048762,12965,0,1683044848,13074.30227262999,124.17246882000472,53561.939141040006
2023-05-02,16:27:30.000,122,11048785,13045,0,1683044849,13074.26859108,124.0949283900045,53561.9251668
2023-05-02,16:27:31.000,122,11048770,13205,0,1683044850,13074.160810119989,124.04558448000171,53561.90420544
2023-05-02,16:27:32.000,122,11048789,12845,0,1683044851,13074.18101904999,123.96804405000148,53561.91119256001
2023-05-02,16:27:33.000,122,11048737,13205,0,1683044852,13074.133864879994,123.96804405000148,53561.94612816
2023-05-02,16:27:34.000,122,11048751,13285,0,1683044853,13074.053029159993,123.93279840000469,53561.93215392001
2023-05-02,16:27:35.000,122,11048779,13205,0,1683044854,13073.985666059998,123.8834544900019,53561.939141040006
2023-05-02,16:27:36.000,122,11048758,13045,0,1683044855,13073.965457129998,123.89050362000125,53561.91119256001
2023-05-02,16:27:37.000,122,11048828,13005,0,1683044856,13073.925039269998,123.87640536000254,53561.95311528
2023-05-02,16:27:38.000,122,11048741,12965,0,1683044857,13073.951984509993,123.84820883999782,53561.98106376001
2023-05-02,16:27:39.000,122,11048723,13285,0,1683044858,13073.911566649993,123.89755275000061,53561.995038
2023-05-02,16:27:40.000,122,11048774,12845,0,1683044859,13073.830730929993,123.90460187999997,53561.89023120001
2023-05-02,16:27:41.000,122,11048760,12965,0,1683044860,13073.817258310002,123.9468966600034,53561.939141040006
2023-05-02,16:27:42.000,122,11048763,13125,0,1683044861,13073.837467240002,123.96804405000148,53561.96708952
2023-05-02,16:27:43.000,122,11048782,12925,0,1683044862,13073.877885100002,123.99624056999892,53561.98106376001
2023-05-02,16:27:44.000,122,11048752,13245,0,1683044863,13073.938511889988,124.03148622000299,53562.00901224001
2023-05-02,16:27:45.000,122,11048779,13245,0,1683044864,13073.972193439993,124.00328969999828,53562.07888344001
2023-05-02,16:27:46.000,122,11048792,13005,0,1683044865,13073.965457129998,124.03853535000235,53562.036960720005
2023-05-02,16:27:47.000,122,11048749,13285,0,1683044866,13073.958720819988,124.04558448000171,53561.96708952
2023-05-02,16:27:48.000,122,11048720,13285,0,1683044867,13074.019347609988,124.05263361000107,53562.01599936
2023-05-02,16:27:49.000,122,11048806,13405,0,1683044868,13074.046292849998,124.03853535000235,53562.00202512
2023-05-02,16:27:50.000,122,11048740,13205,0,1683044869,13074.066501779998,124.08787925999786,53562.02997360001
2023-05-02,16:27:51.000,122,11048735,12685,0,1683044870,13074.120392259989,124.13722317000065,53562.05792208001
2023-05-02,16:27:52.000,122,11048805,13245,0,1683044871,13074.22143690999,124.05968274000043,53562.12080616
2023-05-02,16:27:53.000,122,11048797,13245,0,1683044872,13074.26185476999,124.03853535000235,53562.12779328001
2023-05-02,16:27:54.000,122,11048785,13285,0,1683044873,13074.295536319994,124.08787925999786,53562.155741760005
2023-05-02,16:27:55.000,122,11048731,13125,0,1683044874,13074.228173219999,124.05263361000107,53562.04394784
2023-05-02,16:27:56.000,122,11048744,13085,0,1683044875,13074.26185476999,123.9821423100002,53562.07888344001
2023-05-02,16:27:57.000,122,11048786,13045,0,1683044876,13074.26185476999,124.01033883000491,53562.0649092
2023-05-02,16:27:58.000,122,11048778,13205,0,1683044877,13074.248382149999,123.98919143999956,53562.07189632
2023-05-02,16:27:59.000,122,11048728,13365,0,1683044878,13074.26859108,123.98919143999956,53562.085870560004
2023-05-02,16:28:00.000,122,11048767,13005,0,1683044879,13074.24164583999,123.98919143999956,53562.05792208001
2023-05-02,16:28:01.000,122,11048765,13125,0,1683044880,13074.248382149999,123.93279840000469,53562.0649092
2023-05-02,16:28:02.000,122,11048794,13365,0,1683044881,13074.28880001,123.91870013999869,53562.1347804
2023-05-02,16:28:03.000,122,11048750,13125,0,1683044882,13074.248382149999,123.9468966600034,53562.09984480001
2023-05-02,16:28:04.000,122,11048783,13085,0,1683044883,13074.26859108,123.93279840000469,53562.14875464001
2023-05-02,16:28:05.000,122,11048781,13325,0,1683044884,13074.194491669994,123.96099492000212,53562.11381904
2023-05-02,16:28:06.000,122,11048785,13045,0,1683044885,13074.18101904999,123.91870013999869,53562.1347804
2023-05-02,16:28:07.000,122,11048743,13285,0,1683044886,13074.194491669994,123.93279840000469,53562.23260008
2023-05-02,16:28:08.000,122,11048792,13005,0,1683044887,13074.133864879994,123.8834544900019,53562.204651600005
2023-05-02,16:28:09.000,122,11048759,13005,0,1683044888,13074.066501779998,123.91165100999933,53562.169716
2023-05-02,16:28:10.000,122,11048755,13085,0,1683044889,13073.999138679988,123.91870013999869,53562.2395872
2023-05-02,16:28:11.000,122,11048778,12845,0,1683044890,13073.871148789993,123.93984753000404,53562.07189632
2023-05-02,16:28:12.000,122,11048767,13205,0,1683044891,13073.790313069992,123.90460187999997,53562.12779328001
2023-05-02,16:28:13.000,122,11048752,13085,0,1683044892,13073.696004730002,123.93279840000469,53562.16272888
2023-05-02,16:28:14.000,122,11048767,13125,0,1683044893,13073.594960080001,123.92574926999805,53562.09984480001
2023-05-02,16:28:15.000,122,11048767,13045,0,1683044894,13073.45349757,123.95394579000276,53562.14875464001
2023-05-02,16:28:16.000,122,11048745,13285,0,1683044895,13073.40634339999,123.86935623000318,53562.14176752
2023-05-02,16:28:17.000,122,11048792,13285,0,1683044896,13073.34571660999,123.93279840000469,53562.18369024
2023-05-02,16:28:18.000,122,11048763,13165,0,1683044897,13073.278353509995,123.92574926999805,53562.14875464001
2023-05-02,16:28:19.000,122,11048783,13245,0,1683044898,13073.18404516999,123.95394579000276,53562.12779328001
2023-05-02,16:28:20.000,122,11048767,13085,0,1683044899,13073.116682069995,123.9468966600034,53562.04394784
2023-05-02,16:28:21.000,122,11048777,12885,0,1683044900,13073.015637419994,123.97509318000084,53562.01599936
2023-05-02,16:28:22.000,122,11048755,13205,0,1683044901,13072.98195586999,123.99624056999892,53561.988050880005
2023-05-02,16:28:23.000,122,11048760,12845,0,1683044902,13073.00216479999,124.05263361000107,53562.05093496001
2023-05-02,16:28:24.000,122,11048800,13045,0,1683044903,13073.02237372999,124.05968274000043,53562.12779328001
2023-05-02,16:28:25.000,122,11048795,12845,0,1683044904,13072.995428489994,124.0808301299985,53562.11381904
2023-05-02,16:28:26.000,122,11048741,13205,0,1683044905,13072.968483249999,124.10197752000386,53562.07888344001
2023-05-02,16:28:27.000,122,11048800,13045,0,1683044906,13072.955010629994,124.14427230000001,53562.05093496001
2023-05-02,16:28:28.000,122,11048737,13005,0,1683044907,13073.008901109999,124.15132142999937,53562.05093496001
2023-05-02,16:28:29.000,122,11048789,13125,0,1683044908,13072.96174693999,124.16541968999809,53562.00901224001
2023-05-02,16:28:30.000,122,11048748,13045,0,1683044909,13072.968483249999,124.16541968999809,53562.01599936
2023-05-02,16:28:31.000,122,11048753,13165,0,1683044910,13072.988692179999,124.16541968999809,53561.97407664
2023-05-02,16:28:32.000,122,11048773,13045,0,1683044911,13073.056055279994,124.17246882000472,53562.036960720005
2023-05-02,16:28:33.000,122,11048772,13005,0,1683044912,13073.06279158999,124.17246882000472,53562.02997360001
2023-05-02,16:28:34.000,122,11048750,13365,0,1683044913,13073.116682069995,124.16541968999809,53562.07189632
2023-05-02,16:28:35.000,122,11048776,13205,0,1683044914,13073.0695279,124.18656708000344,53561.96010240001
2023-05-02,16:28:36.000,122,11048769,13205,0,1683044915,13073.10320944999,124.20066534000216,53562.02997360001
2023-05-02,16:28:37.000,122,11048785,12965,0,1683044916,13073.10994576,124.20771447000152,53562.02997360001
2023-05-02,16:28:38.000,122,11048798,13045,0,1683044917,13073.10994576,124.20066534000216,53562.00202512
2023-05-02,16:28:39.000,122,11048767,13045,0,1683044918,13073.16383623999,124.20066534000216,53562.05093496001
2023-05-02,16:28:40.000,122,11048781,13205,0,1683044919,13073.096473139994,124.1936162100028,53562.00202512
2023-05-02,16:28:41.000,122,11048748,13005,0,1683044920,13073.06279158999,124.15837055999873,53562.00901224001
2023-05-02,16:28:42.000,122,11048775,13245,0,1683044921,13073.035846349994,124.1936162100028,53561.98106376001
2023-05-02,16:28:43.000,122,11048797,13125,0,1683044922,13072.98195586999,124.17951795000408,53561.98106376001
2023-05-02,16:28:44.000,122,11048759,13165,0,1683044923,13072.941538009989,124.17246882000472,53561.98106376001
2023-05-02,16:28:45.000,122,11048794,13165,0,1683044924,13072.867438599998,124.20066534000216,53561.96708952
2023-05-02,16:28:46.000,122,11048750,12845,0,1683044925,13072.793339189993,124.2288618599996,53561.98106376001
2023-05-02,16:28:47.000,122,11048763,12885,0,1683044926,13072.672085609993,124.27820577000239,53561.87625696
2023-05-02,16:28:48.000,122,11048783,13165,0,1683044927,13072.631667749993,124.27115664000303,53561.9251668
2023-05-02,16:28:49.000,122,11048766,13125,0,1683044928,13072.557568340002,124.32050054999854,53561.96708952
2023-05-02,16:28:50.000,122,11048779,13045,0,1683044929,13072.449787379992,124.35574620000261,53561.96010240001
2023-05-02,16:28:51.000,122,11048820,13045,0,1683044930,13072.294852250001,124.42623750000348,53561.84132136001
2023-05-02,16:28:52.000,122,11048780,13085,0,1683044931,13072.220752839996,124.45443402000092,53561.84830848
2023-05-02,16:28:53.000,122,11048765,13245,0,1683044932,13072.119708189995,124.48263053999835,53561.84830848
2023-05-02,16:28:54.000,122,11048779,13325,0,1683044933,13071.978245679995,124.53197445000114,53561.82734712
2023-05-02,16:28:55.000,122,11048812,13165,0,1683044934,13071.84351947999,124.60951488000137,53561.81337288001
2023-05-02,16:28:56.000,122,11048772,13405,0,1683044935,13071.809837929999,124.6377113999988,53561.77843728
2023-05-02,16:28:57.000,122,11048778,13125,0,1683044936,13071.735738519994,124.65885879000416,53561.79241152001
2023-05-02,16:28:58.000,122,11048739,13125,0,1683044937,13071.627957559998,124.69410444000096,53561.72952744
2023-05-02,16:28:59.000,122,11048739,13045,0,1683044938,13071.520176599988,124.72935008999775,53561.701578960005
2023-05-02,16:29:00.000,122,11048780,13205,0,1683044939,13071.398923020002,124.76459574000182,53561.68760472
2023-05-02,16:29:01.000,122,11048789,12845,0,1683044940,13071.304614679997,124.7857431299999,53561.64568200001
2023-05-02,16:29:02.000,122,11048765,13245,0,1683044941,13071.217042650002,124.76459574000182,53561.56882368
2023-05-02,16:29:03.000,122,11048790,13085,0,1683044942,13071.190097409992,124.76459574000182,53561.59677216001
2023-05-02,16:29:04.000,122,11048766,13285,0,1683044943,13071.163152169996,124.73639922000439,53561.58978504
2023-05-02,16:29:05.000,122,11048799,13085,0,1683044944,13071.115998000001,124.77869400000054,53561.603759280006
2023-05-02,16:29:06.000,122,11048797,13045,0,1683044945,13071.028425969991,124.74344835000375,53561.533888080005
2023-05-02,16:29:07.000,122,11048793,13125,0,1683044946,13070.920645009995,124.7857431299999,53561.42908128001
2023-05-02,16:29:08.000,122,11048790,13125,0,1683044947,13070.88696345999,124.72230095999839,53561.44305552
2023-05-02,16:29:09.000,122,11048765,13165,0,1683044948,13070.90717238999,124.7504974800031,53561.471004
2023-05-02,16:29:10.000,122,11048805,13005,0,1683044949,13070.83307298,124.72230095999839,53561.38017144001
2023-05-02,16:29:11.000,122,11048765,13045,0,1683044950,13070.80612773999,124.72935008999775,53561.3312616
2023-05-02,16:29:12.000,122,11048744,12925,0,1683044951,13070.85328191,124.6870553100016,53561.35222296
2023-05-02,16:29:13.000,122,11048789,13205,0,1683044952,13070.80612773999,124.66590792000352,53561.37318432
2023-05-02,16:29:14.000,122,11048787,12925,0,1683044953,13070.82633666999,124.67295705000288,53561.3312616
2023-05-02,16:29:15.000,122,11048775,13125,0,1683044954,13070.779182499995,124.64476052999817,53561.27536464
2023-05-02,16:29:16.000,122,11048787,13205,0,1683044955,13070.79265512,124.61656401000073,53561.23344192
2023-05-02,16:29:17.000,122,11048755,12925,0,1683044956,13070.84654559999,124.59541662000265,53561.23344192
2023-05-02,16:29:18.000,122,11048804,13045,0,1683044957,13070.84654559999,124.51082706000307,53561.26139040001
2023-05-02,16:29:19.000,122,11048755,13245,0,1683044958,13070.84654559999,124.475581409999,53561.268377520006
2023-05-02,16:29:20.000,122,11048735,12965,0,1683044959,13070.88696345999,124.40509010999813,53561.19151920001
2023-05-02,16:29:21.000,122,11048798,13125,0,1683044960,13070.89369977,124.37689359000069,53561.20549344
2023-05-02,16:29:22.000,122,11048782,13125,0,1683044961,13070.96779917999,124.2923040300011,53561.219467680006
2023-05-02,16:29:23.000,122,11048787,13325,0,1683044962,13070.940853939996,124.17951795000408,53561.17754496
2023-05-02,16:29:24.000,122,11048787,13125,0,1683044963,13071.075580140001,124.1301740400013,53561.18453208
2023-05-02,16:29:25.000,122,11048827,13085,0,1683044964,13071.021689659996,124.07378099999914,53561.05876392
2023-05-02,16:29:26.000,122,11048817,12845,0,1683044965,13071.068843829991,123.93984753000404,53561.07273816001
2023-05-02,16:29:27.000,122,11048729,13085,0,1683044966,13071.210306339992,123.86230710000382,53561.14260936001
2023-05-02,16:29:28.000,122,11048755,13085,0,1683044967,13071.284405749997,123.81296319000103,53561.20549344
2023-05-02,16:29:29.000,122,11048801,13205,0,1683044968,13071.223778959997,123.74247189000016,53561.11466088
2023-05-02,16:29:30.000,122,11048767,13165,0,1683044969,13071.338296230002,123.66493145999993,53561.12863512
2023-05-02,16:29:31.000,122,11048767,13125,0,1683044970,13071.297878370002,123.59444015999907,53561.06575104
2023-05-02,16:29:32.000,122,11048791,13165,0,1683044971,13071.284405749997,123.50280147000012,53561.10767376
2023-05-02,16:29:33.000,122,11048769,13205,0,1683044972,13071.264196819997,123.44640842999797,53561.07273816001
2023-05-02,16:29:34.000,122,11048778,13085,0,1683044973,13071.250724199992,123.3900153900031,53560.96793136
2023-05-02,16:29:35.000,122,11048747,13205,0,1683044974,13071.190097409992,123.32657322000159,53560.96094424
2023-05-02,16:29:36.000,122,11048791,13045,0,1683044975,13071.169888479992,123.34067148000031,53560.93998288
2023-05-02,16:29:37.000,122,11048745,12965,0,1683044976,13071.142943239996,123.28427843999816,53560.981905600005
2023-05-02,16:29:38.000,122,11048760,13245,0,1683044977,13071.149679549992,123.24903279000137,53560.96793136
2023-05-02,16:29:39.000,122,11048786,13165,0,1683044978,13071.03516228,123.23493453000265,53560.90504728001
2023-05-02,16:29:40.000,122,11048807,13085,0,1683044979,13070.961062869996,123.25608192000072,53560.90504728001
2023-05-02,16:29:41.000,122,11048771,13205,0,1683044980,13070.880227149995,123.22788540000329,53560.884085920006
2023-05-02,16:29:42.000,122,11048746,13045,0,1683044981,13070.81286405,123.22083627000393,53560.765304880006
2023-05-02,16:29:43.000,122,11048732,12925,0,1683044982,13070.79265512,123.22788540000329,53560.89806016
2023-05-02,16:29:44.000,122,11048751,12805,0,1683044983,13070.73202833,123.21378714000457,53560.912034400004
2023-05-02,16:29:45.000,122,11048764,13325,0,1683044984,13070.64445629999,123.21378714000457,53560.89806016
2023-05-02,16:29:46.000,122,11048746,13165,0,1683044985,13070.597302129994,123.241983660002,53560.8421632
2023-05-02,16:29:47.000,122,11048817,13365,0,1683044986,13070.509730099999,123.24903279000137,53560.80722760001
2023-05-02,16:29:48.000,122,11048767,12925,0,1683044987,13070.422158069989,123.23493453000265,53560.80722760001
2023-05-02,16:29:49.000,122,11048784,12965,0,1683044988,13070.334586039993,123.22083627000393,53560.744343520004
2023-05-02,16:29:50.000,122,11048778,13285,0,1683044989,13070.240277700002,123.22788540000329,53560.765304880006
2023-05-02,16:29:51.000,122,11048758,13325,0,1683044990,13070.172914599993,123.20673800999793,53560.772292
2023-05-02,16:29:52.000,122,11048789,13125,0,1683044991,13070.159441980002,123.1785414900005,53560.80722760001
2023-05-02,16:29:53.000,122,11048722,13205,0,1683044992,13070.119024120002,123.1785414900005,53560.77927912
2023-05-02,16:29:54.000,122,11048786,12965,0,1683044993,13070.024715779997,123.17149236000114,53560.716395040006
2023-05-02,16:29:55.000,122,11048785,13045,0,1683044994,13069.997770540002,123.1785414900005,53560.66049808
2023-05-02,16:29:56.000,122,11048786,13125,0,1683044995,13069.937143750001,123.15739410000242,53560.6325496
2023-05-02,16:29:57.000,122,11048754,13085,0,1683044996,13069.910198509991,123.1785414900005,53560.68844656001
2023-05-02,16:29:58.000,122,11048760,13085,0,1683044997,13069.829362789991,123.18559061999986,53560.63953672001
2023-05-02,16:29:59.000,122,11048740,13045,0,1683044998,13069.822626479996,123.19263974999922,53560.63953672001
2023-05-02,16:30:00.000,122,11048775,13285,0,1683044999,13069.761999689996,123.241983660002,53560.61857536001
2023-05-02,16:30:01.000,122,11048740,13205,0,1683045000,13069.802417549996,123.28427843999816,53560.60460112
2023-05-02,16:30:02.000,122,11048778,13125,0,1683045001,13069.842835409996,123.29837670000416,53560.597614000006
2023-05-02,16:30:03.000,122,11048760,13325,0,1683045002,13069.842835409996,123.30542583000351,53560.56966552001
2023-05-02,16:30:04.000,122,11048753,13005,0,1683045003,13069.849571719991,123.41116278000118,53560.53472992
2023-05-02,16:30:05.000,122,11048763,13125,0,1683045004,13069.782208619996,123.40411365000182,53560.43691024
2023-05-02,16:30:06.000,122,11048776,13205,0,1683045005,13069.822626479996,123.41116278000118,53560.478832960005
2023-05-02,16:30:07.000,122,11048767,12925,0,1683045006,13069.923671129996,123.44640842999797,53560.49979432001
2023-05-02,16:30:08.000,122,11048785,13245,0,1683045007,13069.970825299992,123.46050669000397,53560.58363976
2023-05-02,16:30:09.000,122,11048737,13165,0,1683045008,13069.984297919997,123.46755582000333,53560.58363976
2023-05-02,16:30:10.000,122,11048748,12925,0,1683045009,13070.017979470002,123.4887032100014,53560.50678144
2023-05-02,16:30:11.000,122,11048755,12925,0,1683045010,13069.997770540002,123.49575234000076,53560.45088448001
2023-05-02,16:30:12.000,122,11048771,13245,0,1683045011,13070.038188400002,123.50280147000012,53560.478832960005
2023-05-02,16:30:13.000,122,11048766,12925,0,1683045012,13070.065133639997,123.47460495000269,53560.46485872
2023-05-02,16:30:14.000,122,11048759,13165,0,1683045013,13070.071869949992,123.4887032100014,53560.42293600001
2023-05-02,16:30:15.000,122,11048750,13045,0,1683045014,13070.098815190002,123.4887032100014,53560.46485872
2023-05-02,16:30:16.000,122,11048754,13285,0,1683045015,13070.119024120002,123.46755582000333,53560.408961760004
2023-05-02,16:30:17.000,122,11048761,13045,0,1683045016,13070.172914599993,123.44640842999797,53560.548704160006
2023-05-02,16:30:18.000,122,11048766,13245,0,1683045017,13070.206596149997,123.41821191000054,53560.478832960005
2023-05-02,16:30:19.000,122,11048780,13285,0,1683045018,13070.213332459993,123.44640842999797,53560.50678144
2023-05-02,16:30:20.000,122,11048835,13045,0,1683045019,13070.172914599993,123.4252610399999,53560.41594888
2023-05-02,16:30:21.000,122,11048748,13085,0,1683045020,13070.152705669992,123.38296626000374,53560.43691024
2023-05-02,16:30:22.000,122,11048783,13125,0,1683045021,13070.125760429997,123.37591713000438,53560.33909056
2023-05-02,16:30:23.000,122,11048722,13245,0,1683045022,13070.172914599993,123.37591713000438,53560.429923120006
2023-05-02,16:30:24.000,122,11048780,13045,0,1683045023,13070.199859840002,123.39706452000246,53560.45088448001
2023-05-02,16:30:25.000,122,11048770,13205,0,1683045024,13070.172914599993,123.37591713000438,53560.35306480001
2023-05-02,16:30:26.000,122,11048754,12925,0,1683045025,13070.152705669992,123.35476973999903,53560.360051920004
2023-05-02,16:30:27.000,122,11048749,13005,0,1683045026,13070.172914599993,123.31952409000223,53560.37402616001
2023-05-02,16:30:28.000,122,11048775,12925,0,1683045027,13070.132496739992,123.31952409000223,53560.3880004
2023-05-02,16:30:29.000,122,11048795,13205,0,1683045028,13070.132496739992,123.31247496000287,53560.37402616001
2023-05-02,16:30:30.000,122,11048789,13445,0,1683045029,13070.092078879992,123.27018017999944,53560.27620648
2023-05-02,16:30:31.000,122,11048742,13205,0,1683045030,13070.017979470002,123.25608192000072,53560.3181292
2023-05-02,16:30:32.000,122,11048751,13005,0,1683045031,13070.058397330002,123.23493453000265,53560.34607768
2023-05-02,16:30:33.000,122,11048752,13125,0,1683045032,13070.065133639997,123.19968887999858,53560.33909056
2023-05-02,16:30:34.000,122,11048781,13085,0,1683045033,13070.017979470002,123.18559061999986,53560.381013280006
2023-05-02,16:30:35.000,122,11048748,13125,0,1683045034,13069.970825299992,123.12919757999771,53560.241270880004
2023-05-02,16:30:36.000,122,11048793,13125,0,1683045035,13069.930407439992,123.11509931999899,53560.29716784
2023-05-02,16:30:37.000,122,11048760,13125,0,1683045036,13069.903462199996,123.12214844999835,53560.22030952
2023-05-02,16:30:38.000,122,11048745,13045,0,1683045037,13069.916934820001,123.0305097599994,53560.26921936
2023-05-02,16:30:39.000,122,11048778,13125,0,1683045038,13069.910198509991,123.04460801999812,53560.25524512001
2023-05-02,16:30:40.000,122,11048758,13005,0,1683045039,13069.829362789991,123.02346063000005,53560.241270880004
2023-05-02,16:30:41.000,122,11048781,12925,0,1683045040,13069.79568124,123.06575541000348,53560.241270880004
2023-05-02,16:30:42.000,122,11048746,13325,0,1683045041,13069.822626479996,123.00231324000197,53560.262232240006
2023-05-02,16:30:43.000,122,11048759,13045,0,1683045042,13069.761999689996,123.05870628000412,53560.22729664
2023-05-02,16:30:44.000,122,11048758,13005,0,1683045043,13069.72831813999,123.02346063000005,53560.23428376001
2023-05-02,16:30:45.000,122,11048756,13045,0,1683045044,13069.67442766,123.10100106000027,53560.12947696
2023-05-02,16:30:46.000,122,11048767,12965,0,1683045045,13069.66769134999,123.07280454000283,53560.143451200005
2023-05-02,16:30:47.000,122,11048773,13125,0,1683045046,13069.580119319995,123.12214844999835,53560.073580000004
2023-05-02,16:30:48.000,122,11048738,13285,0,1683045047,13069.65421873,123.12214844999835,53560.1085156
2023-05-02,16:30:49.000,122,11048727,13005,0,1683045048,13069.62727348999,123.13624671000434,53560.143451200005
2023-05-02,16:30:50.000,122,11048725,13125,0,1683045049,13069.60706455999,123.1785414900005,53560.08755424001
2023-05-02,16:30:51.000,122,11048721,13045,0,1683045050,13069.52622883999,123.21378714000457,53560.024670160004
2023-05-02,16:30:52.000,122,11048774,13325,0,1683045051,13069.539701459995,123.241983660002,53560.05261864
2023-05-02,16:30:53.000,122,11048736,13085,0,1683045052,13069.539701459995,123.28427843999816,53559.96877320001
2023-05-02,16:30:54.000,122,11048767,13005,0,1683045053,13069.56664669999,123.2913275700048,53560.05261864
2023-05-02,16:30:55.000,122,11048795,13125,0,1683045054,13069.58685562999,123.32657322000159,53560.06659288001
2023-05-02,16:30:56.000,122,11048763,13205,0,1683045055,13069.58685562999,123.35476973999903,53560.073580000004
2023-05-02,16:30:57.000,122,11048759,12925,0,1683045056,13069.6340098,123.37591713000438,53560.024670160004
2023-05-02,16:30:58.000,122,11048769,13245,0,1683045057,13069.61380087,123.35476973999903,53560.11550272001
2023-05-02,16:30:59.000,122,11048760,12765,0,1683045058,13069.620537179995,123.39706452000246,53560.06659288001
2023-05-02,16:31:00.000,122,11048748,13445,0,1683045059,13069.62727348999,123.40411365000182,53560.05261864
2023-05-02,16:31:01.000,122,11048741,13125,0,1683045060,13069.60706455999,123.3900153900031,53559.99672168001
2023-05-02,16:31:02.000,122,11048803,12965,0,1683045061,13069.53296515,123.41821191000054,53559.94082472
2023-05-02,16:31:03.000,122,11048796,13365,0,1683045062,13069.51275622,123.4252610399999,53559.94082472
2023-05-02,16:31:04.000,122,11048777,12925,0,1683045063,13069.580119319995,123.35476973999903,53560.073580000004
2023-05-02,16:31:05.000,122,11048738,12845,0,1683045064,13069.57338301,123.36886799999775,53560.024670160004
2023-05-02,16:31:06.000,122,11048784,13165,0,1683045065,13069.51275622,123.32657322000159,53560.03864440001
2023-05-02,16:31:07.000,122,11048784,13245,0,1683045066,13069.418447879994,123.31952409000223,53559.975760320005
2023-05-02,16:31:08.000,122,11048790,13325,0,1683045067,13069.418447879994,123.28427843999816,53559.98973456
2023-05-02,16:31:09.000,122,11048801,13285,0,1683045068,13069.40497525999,123.2772293099988,53559.98973456
2023-05-02,16:31:10.000,122,11048771,12885,0,1683045069,13069.357821089994,123.25608192000072,53559.975760320005
2023-05-02,16:31:11.000,122,11048804,13165,0,1683045070,13069.297194299994,123.241983660002,53559.905889120004
2023-05-02,16:31:12.000,122,11048763,13125,0,1683045071,13069.330875849999,123.22788540000329,53559.99672168001
2023-05-02,16:31:13.000,122,11048799,13165,0,1683045072,13069.310666919999,123.22083627000393,53559.96178608
2023-05-02,16:31:14.000,122,11048759,12805,0,1683045073,13069.276985369994,123.21378714000457,53559.975760320005
2023-05-02,16:31:15.000,122,11048756,13285,0,1683045074,13069.169204409998,123.22083627000393,53559.96178608
2023-05-02,16:31:16.000,122,11048755,13085,0,1683045075,13069.196149649993,123.23493453000265,53559.94082472
2023-05-02,16:31:17.000,122,11048769,13165,0,1683045076,13069.155731789993,123.24903279000137,53559.94082472
2023-05-02,16:31:18.000,122,11048701,13365,0,1683045077,13069.142259169988,123.20673800999793,53559.98274744
2023-05-02,16:31:19.000,122,11048787,13125,0,1683045078,13069.122050239988,123.28427843999816,53559.94082472
2023-05-02,16:31:20.000,122,11048759,13125,0,1683045079,13069.088368689998,123.28427843999816,53559.95479896
2023-05-02,16:31:21.000,122,11048755,13005,0,1683045080,13069.054687139993,123.28427843999816,53559.91287624
2023-05-02,16:31:22.000,122,11048746,13245,0,1683045081,13069.108577619998,123.2772293099988,53559.94082472
2023-05-02,16:31:23.000,122,11048770,13365,0,1683045082,13069.007532969998,123.2913275700048,53559.877940640006
2023-05-02,16:31:24.000,122,11048748,13045,0,1683045083,13069.054687139993,123.2913275700048,53559.89890200001
2023-05-02,16:31:25.000,122,11048745,13285,0,1683045084,13068.953642489992,123.31952409000223,53559.8639664
2023-05-02,16:31:26.000,122,11048736,13045,0,1683045085,13068.987324039997,123.30542583000351,53559.84300504
2023-05-02,16:31:27.000,122,11048721,13085,0,1683045086,13069.034478209993,123.33362235000095,53559.89890200001
2023-05-02,16:31:28.000,122,11048760,12925,0,1683045087,13069.081632379988,123.32657322000159,53559.8639664
2023-05-02,16:31:29.000,122,11048747,13165,0,1683045088,13069.068159759998,123.2772293099988,53559.91986336001
2023-05-02,16:31:30.000,122,11048736,13005,0,1683045089,13069.068159759998,123.30542583000351,53559.89191488
2023-05-02,16:31:31.000,122,11048773,13245,0,1683045090,13069.047950829998,123.30542583000351,53559.78710808
2023-05-02,16:31:32.000,122,11048768,13045,0,1683045091,13069.088368689998,123.27018017999944,53559.82903080001
2023-05-02,16:31:33.000,122,11048783,13085,0,1683045092,13069.047950829998,123.31247496000287,53559.78710808
2023-05-02,16:31:34.000,122,11048753,13085,0,1683045093,13069.074896069993,123.30542583000351,53559.82204368
2023-05-02,16:31:35.000,122,11048798,12925,0,1683045094,13069.047950829998,123.32657322000159,53559.84300504
2023-05-02,16:31:36.000,122,11048780,13045,0,1683045095,13069.014269279993,123.32657322000159,53559.82204368
2023-05-02,16:31:37.000,122,11048737,13405,0,1683045096,13069.014269279993,123.33362235000095,53559.83601792
2023-05-02,16:31:38.000,122,11048740,12925,0,1683045097,13069.034478209993,123.31952409000223,53559.77313384
2023-05-02,16:31:39.000,122,11048766,12965,0,1683045098,13068.946906179997,123.37591713000438,53559.76614672
2023-05-02,16:31:40.000,122,11048770,12925,0,1683045099,13068.967115109997,123.36181886999839,53559.759159600006
2023-05-02,16:31:41.000,122,11048747,13285,0,1683045100,13068.886279389997,123.3900153900031,53559.70326264001
2023-05-02,16:31:42.000,122,11048759,13085,0,1683045101,13068.859334150002,123.40411365000182,53559.73121112001
2023-05-02,16:31:43.000,122,11048747,13125,0,1683045102,13068.859334150002,123.43231016999925,53559.76614672
2023-05-02,16:31:44.000,122,11048733,12925,0,1683045103,13068.832388909992,123.48165408000204,53559.759159600006
2023-05-02,16:31:45.000,122,11048768,13205,0,1683045104,13068.738080570001,123.4887032100014,53559.75217248001
2023-05-02,16:31:46.000,122,11048790,12885,0,1683045105,13068.697662710001,123.53099799000483,53559.66133992001
2023-05-02,16:31:47.000,122,11048802,13045,0,1683045106,13068.643772229996,123.54509625000355,53559.68230128001
2023-05-02,16:31:48.000,122,11048763,13085,0,1683045107,13068.61682699,123.56624364000163,53559.689288400004
2023-05-02,16:31:49.000,122,11048767,13005,0,1683045108,13068.57640913,123.60853841999779,53559.68230128001
2023-05-02,16:31:50.000,122,11048773,13285,0,1683045109,13068.49557341,123.60853841999779,53559.6543528
2023-05-02,16:31:51.000,122,11048741,12765,0,1683045110,13068.49557341,123.6367349400025,53559.6543528
2023-05-02,16:31:52.000,122,11048759,12965,0,1683045111,13068.51578234,123.6719805899993,53559.67531416
2023-05-02,16:31:53.000,122,11048726,13125,0,1683045112,13068.47536448,123.72132450000208,53559.69627552
2023-05-02,16:31:54.000,122,11048779,12925,0,1683045113,13068.44841923999,123.75657014999888,53559.64736568
2023-05-02,16:31:55.000,122,11048787,13085,0,1683045114,13068.33390197,123.76361927999824,53559.6194172
2023-05-02,16:31:56.000,122,11048720,13005,0,1683045115,13068.280011489995,123.78476667000359,53559.51461040001
2023-05-02,16:31:57.000,122,11048765,13285,0,1683045116,13068.300220419995,123.79181580000295,53559.570507360004
2023-05-02,16:31:58.000,122,11048729,13085,0,1683045117,13068.31369304,123.77771754000423,53559.60544296
2023-05-02,16:31:59.000,122,11048773,12965,0,1683045118,13068.32716565999,123.79886493000231,53559.55653312
2023-05-02,16:32:00.000,122,11048759,13125,0,1683045119,13068.25306625,123.78476667000359,53559.48666192
2023-05-02,16:32:01.000,122,11048723,13205,0,1683045120,13068.27327518,123.78476667000359,53559.51461040001
2023-05-02,16:32:02.000,122,11048760,13125,0,1683045121,13068.320429349995,123.72837363000144,53559.57749448
2023-05-02,16:32:03.000,122,11048792,12965,0,1683045122,13068.300220419995,123.74247189000016,53559.591468720006
2023-05-02,16:32:04.000,122,11048775,13365,0,1683045123,13068.280011489995,123.70722624000337,53559.57749448
2023-05-02,16:32:05.000,122,11048786,13085,0,1683045124,13068.23285732,123.69312798000465,53559.48666192
2023-05-02,16:32:06.000,122,11048772,12885,0,1683045125,13068.22612100999,123.65083320000122,53559.51461040001
2023-05-02,16:32:07.000,122,11048745,12885,0,1683045126,13068.21264839,123.64378407000186,53559.4796748
2023-05-02,16:32:08.000,122,11048765,13245,0,1683045127,13068.320429349995,123.58034190000035,53559.591468720006
2023-05-02,16:32:09.000,122,11048761,12965,0,1683045128,13068.31369304,123.55919451000227,53559.50762328
2023-05-02,16:32:10.000,122,11048716,13045,0,1683045129,13068.280011489995,123.5239488599982,53559.52858464
2023-05-02,16:32:11.000,122,11048724,13005,0,1683045130,13068.18570314999,123.46755582000333,53559.44473920001
2023-05-02,16:32:12.000,122,11048737,13005,0,1683045131,13068.178966839994,123.43231016999925,53559.41679072001
2023-05-02,16:32:13.000,122,11048733,13045,0,1683045132,13068.16549421999,123.39706452000246,53559.52858464
2023-05-02,16:32:14.000,122,11048788,12925,0,1683045133,13068.158757909994,123.31247496000287,53559.45871344
2023-05-02,16:32:15.000,122,11048739,13085,0,1683045134,13068.091394809999,123.2772293099988,53559.423777840006
2023-05-02,16:32:16.000,122,11048732,12965,0,1683045135,13068.091394809999,123.2772293099988,53559.49364904001
2023-05-02,16:32:17.000,122,11048745,13125,0,1683045136,13068.057713259994,123.18559061999986,53559.49364904001
2023-05-02,16:32:18.000,122,11048764,13245,0,1683045137,13068.050976949999,123.19263974999922,53559.48666192
2023-05-02,16:32:19.000,122,11048758,13245,0,1683045138,13067.949932299998,123.16444323000178,53559.4796748
2023-05-02,16:32:20.000,122,11048752,13125,0,1683045139,13067.875832889993,123.11509931999899,53559.43775208
2023-05-02,16:32:21.000,122,11048718,12885,0,1683045140,13067.801733480002,123.1432958400037,53559.38185512
2023-05-02,16:32:22.000,122,11048770,13085,0,1683045141,13067.761315620002,123.12919757999771,53559.36089376
2023-05-02,16:32:23.000,122,11048790,13245,0,1683045142,13067.754579309993,123.07280454000283,53559.43076496
2023-05-02,16:32:24.000,122,11048756,12885,0,1683045143,13067.734370379992,123.0798536700022,53559.43076496
2023-05-02,16:32:25.000,122,11048778,13245,0,1683045144,13067.667007279997,123.09395193000091,53559.423777840006
2023-05-02,16:32:26.000,122,11048718,13085,0,1683045145,13067.640062040002,123.12214844999835,53559.38884224
2023-05-02,16:32:27.000,122,11048742,13205,0,1683045146,13067.572698939992,123.10805018999963,53559.38884224
2023-05-02,16:32:28.000,122,11048752,13045,0,1683045147,13067.532281079992,123.1785414900005,53559.38185512
2023-05-02,16:32:29.000,122,11048744,13085,0,1683045148,13067.512072149992,123.1785414900005,53559.353906640004
2023-05-02,16:32:30.000,122,11048805,12965,0,1683045149,13067.444709049996,123.22788540000329,53559.304996800005
2023-05-02,16:32:31.000,122,11048743,13085,0,1683045150,13067.411027499991,123.26313105000008,53559.36089376
2023-05-02,16:32:32.000,122,11048740,13285,0,1683045151,13067.404291189996,123.32657322000159,53559.304996800005
2023-05-02,16:32:33.000,122,11048764,13085,0,1683045152,13067.458181670001,123.34772060999967,53559.353906640004
2023-05-02,16:32:34.000,122,11048744,13365,0,1683045153,13067.464917979996,123.41821191000054,53559.38185512
2023-05-02,16:32:35.000,122,11048777,13325,0,1683045154,13067.411027499991,123.43231016999925,53559.41679072001
2023-05-02,16:32:36.000,122,11048755,13085,0,1683045155,13067.384082259996,123.48165408000204,53559.29800968001
2023-05-02,16:32:37.000,122,11048780,13125,0,1683045156,13067.451445359991,123.56624364000163,53559.33294528
2023-05-02,16:32:38.000,122,11048774,13125,0,1683045157,13067.525544769996,123.55214538000291,53559.36089376
2023-05-02,16:32:39.000,122,11048703,13285,0,1683045158,13067.559226320001,123.55214538000291,53559.4098036
2023-05-02,16:32:40.000,122,11048786,13285,0,1683045159,13067.586171559997,123.60853841999779,53559.31897104
2023-05-02,16:32:41.000,122,11048747,12965,0,1683045160,13067.673743589992,123.65083320000122,53559.374868000006
2023-05-02,16:32:42.000,122,11048713,13205,0,1683045161,13067.788260859998,123.62968581000314,53559.39582936001
2023-05-02,16:32:43.000,122,11048769,13085,0,1683045162,13067.842151340003,123.62968581000314,53559.374868000006
2023-05-02,16:32:44.000,122,11048746,13005,0,1683045163,13067.909514439998,123.62968581000314,53559.33294528
2023-05-02,16:32:45.000,122,11048768,13205,0,1683045164,13067.963404919989,123.56624364000163,53559.304996800005
2023-05-02,16:32:46.000,122,11048750,13045,0,1683045165,13068.024031709989,123.54509625000355,53559.3399324
2023-05-02,16:32:47.000,122,11048757,13005,0,1683045166,13068.118340049994,123.51689972999884,53559.402816480004
2023-05-02,16:32:48.000,122,11048732,13085,0,1683045167,13068.19243946,123.50280147000012,53559.41679072001
2023-05-02,16:32:49.000,122,11048731,13125,0,1683045168,13068.22612100999,123.41821191000054,53559.45172632
2023-05-02,16:32:50.000,122,11048739,13165,0,1683045169,13068.24632993999,123.41821191000054,53559.46570056001
2023-05-02,16:32:51.000,122,11048726,13125,0,1683045170,13068.199175769994,123.37591713000438,53559.402816480004
2023-05-02,16:32:52.000,122,11048745,12765,0,1683045171,13068.20591207999,123.30542583000351,53559.43076496
2023-05-02,16:32:53.000,122,11048775,13045,0,1683045172,13068.199175769994,123.27018017999944,53559.46570056001
2023-05-02,16:32:54.000,122,11048750,13285,0,1683045173,13068.131812669999,123.241983660002,53559.46570056001
2023-05-02,16:32:55.000,122,11048761,13085,0,1683045174,13068.030768019999,123.15739410000242,53559.45172632
2023-05-02,16:32:56.000,122,11048784,13085,0,1683045175,13067.936459679993,123.15034497000306,53559.472687680005
2023-05-02,16:32:57.000,122,11048734,13205,0,1683045176,13067.896041819993,123.08690280000155,53559.51461040001
2023-05-02,16:32:58.000,122,11048792,13125,0,1683045177,13067.774788239993,123.07280454000283,53559.49364904001
2023-05-02,16:32:59.000,122,11048778,13165,0,1683045178,13067.633325729992,123.0305097599994,53559.45871344
2023-05-02,16:33:00.000,122,11048739,13125,0,1683045179,13067.491863219992,123.02346063000005,53559.45172632
2023-05-02,16:33:01.000,122,11048768,13085,0,1683045180,13067.303246539996,123.02346063000005,53559.39582936001
2023-05-02,16:33:02.000,122,11048775,13165,0,1683045181,13067.181992959995,123.0305097599994,53559.41679072001
2023-05-02,16:33:03.000,122,11048770,12965,0,1683045182,13067.06747568999,123.04460801999812,53559.49364904001
2023-05-02,16:33:04.000,122,11048771,13125,0,1683045183,13066.94622210999,123.02346063000005,53559.4796748
2023-05-02,16:33:05.000,122,11048763,12925,0,1683045184,13066.804759599989,123.01641150000069,53559.45172632
2023-05-02,16:33:06.000,122,11048733,13165,0,1683045185,13066.649824469998,123.06575541000348,53559.4098036
2023-05-02,16:33:07.000,122,11048740,12965,0,1683045186,13066.542043510002,123.03755888999876,53559.39582936001
2023-05-02,16:33:08.000,122,11048739,13045,0,1683045187,13066.434262549992,123.06575541000348,53559.36788088001
2023-05-02,16:33:09.000,122,11048769,13045,0,1683045188,13066.313008969992,123.15034497000306,53559.353906640004
2023-05-02,16:33:10.000,122,11048792,13285,0,1683045189,13066.131128599991,123.19263974999922,53559.31897104
2023-05-02,16:33:11.000,122,11048741,12925,0,1683045190,13066.07050180999,123.2772293099988,53559.304996800005
2023-05-02,16:33:12.000,122,11048714,13125,0,1683045191,13066.05702919,123.31952409000223,53559.29102256
2023-05-02,16:33:13.000,122,11048745,12965,0,1683045192,13066.00987501999,123.39706452000246,53559.31198392
2023-05-02,16:33:14.000,122,11048764,12965,0,1683045193,13065.90883036999,123.46755582000333,53559.304996800005
2023-05-02,16:33:15.000,122,11048722,13165,0,1683045194,13065.86841250999,123.5239488599982,53559.2700612
2023-05-02,16:33:16.000,122,11048698,13125,0,1683045195,13065.881885129995,123.57329277000099,53559.29800968001
2023-05-02,16:33:17.000,122,11048751,12965,0,1683045196,13065.922302989995,123.60853841999779,53559.27704832001
2023-05-02,16:33:18.000,122,11048768,13245,0,1683045197,13065.84820357999,123.62968581000314,53559.186215760004
2023-05-02,16:33:19.000,122,11048770,13245,0,1683045198,13065.94924822999,123.71427537000272,53559.22115136
2023-05-02,16:33:20.000,122,11048730,13085,0,1683045199,13065.96945715999,123.71427537000272,53559.22813848001
2023-05-02,16:33:21.000,122,11048731,12925,0,1683045200,13066.063765499995,123.77066841000487,53559.207177120006
2023-05-02,16:33:22.000,122,11048712,13165,0,1683045201,13066.151337529991,123.72132450000208,53559.235125600004
2023-05-02,16:33:23.000,122,11048722,13045,0,1683045202,13066.252382179991,123.79181580000295,53559.21416424
2023-05-02,16:33:24.000,122,11048753,13045,0,1683045203,13066.366899449997,123.74247189000016,53559.17922864001
2023-05-02,16:33:25.000,122,11048776,13245,0,1683045204,13066.393844689992,123.78476667000359,53559.1652544
2023-05-02,16:33:26.000,122,11048753,13205,0,1683045205,13066.474680409992,123.70722624000337,53559.24211272
2023-05-02,16:33:27.000,122,11048745,13005,0,1683045206,13066.609406609998,123.74247189000016,53559.256086960006
2023-05-02,16:33:28.000,122,11048764,13165,0,1683045207,13066.717187569993,123.69312798000465,53559.256086960006
2023-05-02,16:33:29.000,122,11048775,12805,0,1683045208,13066.811495909998,123.68607884999801,53559.31897104
2023-05-02,16:33:30.000,122,11048754,12925,0,1683045209,13066.939485799994,123.62968581000314,53559.28403544
2023-05-02,16:33:31.000,122,11048708,13125,0,1683045210,13066.99337628,123.65083320000122,53559.304996800005
2023-05-02,16:33:32.000,122,11048767,12885,0,1683045211,13067.04726675999,123.60853841999779,53559.27704832001
2023-05-02,16:33:33.000,122,11048769,13045,0,1683045212,13067.11462986,123.60148928999843,53559.26307408
2023-05-02,16:33:34.000,122,11048729,12925,0,1683045213,13067.242619749995,123.5380471200042,53559.32595816001
2023-05-02,16:33:35.000,122,11048747,13045,0,1683045214,13067.30998284999,123.55919451000227,53559.32595816001
2023-05-02,16:33:36.000,122,11048738,13125,0,1683045215,13067.30998284999,123.57329277000099,53559.33294528
2023-05-02,16:33:37.000,122,11048726,13005,0,1683045216,13067.444709049996,123.5380471200042,53559.33294528
2023-05-02,16:33:38.000,122,11048749,13005,0,1683045217,13067.518808460001,123.50985059999948,53559.4098036
2023-05-02,16:33:39.000,122,11048726,13285,0,1683045218,13067.586171559997,123.5380471200042,53559.374868000006
2023-05-02,16:33:40.000,122,11048727,13085,0,1683045219,13067.613116799992,123.50985059999948,53559.41679072001
2023-05-02,16:33:41.000,122,11048746,12965,0,1683045220,13067.586171559997,123.50280147000012,53559.38185512
2023-05-02,16:33:42.000,122,11048721,12925,0,1683045221,13067.633325729992,123.5239488599982,53559.4098036
2023-05-02,16:33:43.000,122,11048745,13285,0,1683045222,13067.707425139997,123.55919451000227,53559.46570056001
2023-05-02,16:33:44.000,122,11048736,13325,0,1683045223,13067.774788239993,123.53099799000483,53559.48666192
2023-05-02,16:33:45.000,122,11048706,13125,0,1683045224,13067.781524550002,123.59444015999907,53559.521597520004
2023-05-02,16:33:46.000,122,11048742,13005,0,1683045225,13067.741106690002,123.58739102999971,53559.50762328
2023-05-02,16:33:47.000,122,11048766,12605,0,1683045226,13067.660270970002,123.61558755000442,53559.41679072001
2023-05-02,16:33:48.000,122,11048774,13045,0,1683045227,13067.700688830002,123.58739102999971,53559.521597520004
2023-05-02,16:33:49.000,122,11048741,12925,0,1683045228,13067.720897760002,123.60148928999843,53559.56352024001
2023-05-02,16:33:50.000,122,11048730,13285,0,1683045229,13067.626589419997,123.62263668000378,53559.43076496
2023-05-02,16:33:51.000,122,11048727,13165,0,1683045230,13067.619853110002,123.6367349400025,53559.49364904001
2023-05-02,16:33:52.000,122,11048747,13285,0,1683045231,13067.673743589992,123.62968581000314,53559.549546
2023-05-02,16:33:53.000,122,11048781,13005,0,1683045232,13067.579435250002,123.68607884999801,53559.60544296
2023-05-02,16:33:54.000,122,11048713,13125,0,1683045233,13067.525544769996,123.68607884999801,53559.52858464
2023-05-02,16:33:55.000,122,11048766,13005,0,1683045234,13067.41776381,123.74247189000016,53559.50762328
2023-05-02,16:33:56.000,122,11048770,13165,0,1683045235,13067.384082259996,123.71427537000272,53559.57749448
2023-05-02,16:33:57.000,122,11048735,12805,0,1683045236,13067.29651023,123.75657014999888,53559.570507360004
2023-05-02,16:33:58.000,122,11048767,12805,0,1683045237,13067.222410819995,123.77771754000423,53559.59845584
2023-05-02,16:33:59.000,122,11048723,13365,0,1683045238,13067.101157239995,123.82001232000039,53559.61243008001
2023-05-02,16:34:00.000,122,11048719,13285,0,1683045239,13067.040530449995,123.8341105799991,53559.570507360004
2023-05-02,16:34:01.000,122,11048738,13285,0,1683045240,13066.96643103999,123.86230710000382,53559.57749448
2023-05-02,16:34:02.000,122,11048730,13205,0,1683045241,13066.919276869994,123.86935623000318,53559.62640432
2023-05-02,16:34:03.000,122,11048767,13445,0,1683045242,13066.831704839999,123.91165100999933,53559.62640432
2023-05-02,16:34:04.000,122,11048695,12925,0,1683045243,13066.824968529989,123.9468966600034,53559.66133992001
2023-05-02,16:34:05.000,122,11048735,13325,0,1683045244,13066.750869119998,124.00328969999828,53559.591468720006
2023-05-02,16:34:06.000,122,11048710,13285,0,1683045245,13066.690242329998,124.04558448000171,53559.62640432
2023-05-02,16:34:07.000,122,11048744,12885,0,1683045246,13066.737396499993,124.04558448000171,53559.6194172
2023-05-02,16:34:08.000,122,11048695,13285,0,1683045247,13066.798023289994,124.0949283900045,53559.70326264001
2023-05-02,16:34:09.000,122,11048729,13205,0,1683045248,13066.811495909998,124.12312491000193,53559.689288400004
2023-05-02,16:34:10.000,122,11048747,13125,0,1683045249,13066.851913769999,124.12312491000193,53559.738198240004
2023-05-02,16:34:11.000,122,11048730,13205,0,1683045250,13066.831704839999,124.17951795000408,53559.64736568
2023-05-02,16:34:12.000,122,11048764,13045,0,1683045251,13066.90580424999,124.17246882000472,53559.68230128001
2023-05-02,16:34:13.000,122,11048769,13085,0,1683045252,13066.97316735,124.22181273000024,53559.67531416
2023-05-02,16:34:14.000,122,11048727,13045,0,1683045253,13067.060739379995,124.17951795000408,53559.724224
2023-05-02,16:34:15.000,122,11048781,13205,0,1683045254,13067.11462986,124.23591098999896,53559.69627552
2023-05-02,16:34:16.000,122,11048721,13125,0,1683045255,13067.242619749995,124.21476360000088,53559.73121112001
2023-05-02,16:34:17.000,122,11048754,13085,0,1683045256,13067.363873329996,124.2288618599996,53559.82903080001
2023-05-02,16:34:18.000,122,11048769,13045,0,1683045257,13067.41776381,124.20066534000216,53559.82903080001
2023-05-02,16:34:19.000,122,11048763,13125,0,1683045258,13067.485126909996,124.1936162100028,53559.808069440005
2023-05-02,16:34:20.000,122,11048720,13285,0,1683045259,13067.572698939992,124.16541968999809,53559.7940952
2023-05-02,16:34:21.000,122,11048750,12925,0,1683045260,13067.592907869992,124.16541968999809,53559.7940952
2023-05-02,16:34:22.000,122,11048754,13005,0,1683045261,13067.714161449992,124.0949283900045,53559.82903080001
2023-05-02,16:34:23.000,122,11048736,12965,0,1683045262,13067.808469789998,124.05968274000043,53559.8639664
2023-05-02,16:34:24.000,122,11048775,13085,0,1683045263,13067.902778129988,124.05263361000107,53559.91287624
2023-05-02,16:34:25.000,122,11048745,13125,0,1683045264,13067.983613849989,123.97509318000084,53559.96178608
2023-05-02,16:34:26.000,122,11048747,12925,0,1683045265,13067.970141229998,123.95394579000276,53559.926850480006
2023-05-02,16:34:27.000,122,11048757,12845,0,1683045266,13068.017295399994,123.91870013999869,53559.95479896
2023-05-02,16:34:28.000,122,11048755,13445,0,1683045267,13068.071185879999,123.86935623000318,53559.975760320005
2023-05-02,16:34:29.000,122,11048760,13085,0,1683045268,13068.10486742999,123.84820883999782,53559.975760320005
2023-05-02,16:34:30.000,122,11048744,12925,0,1683045269,13068.091394809999,123.79886493000231,53559.877940640006
2023-05-02,16:34:31.000,122,11048724,13245,0,1683045270,13068.10486742999,123.79181580000295,53559.9338376
2023-05-02,16:34:32.000,122,11048714,13085,0,1683045271,13068.178966839994,123.77771754000423,53560.01069592
2023-05-02,16:34:33.000,122,11048734,13085,0,1683045272,13068.18570314999,123.76361927999824,53560.024670160004
2023-05-02,16:34:34.000,122,11048735,13125,0,1683045273,13068.12507635999,123.75657014999888,53559.98973456
2023-05-02,16:34:35.000,122,11048765,13005,0,1683045274,13068.077922189994,123.74952101999952,53559.99672168001
2023-05-02,16:34:36.000,122,11048807,13165,0,1683045275,13068.057713259994,123.74952101999952,53559.95479896
2023-05-02,16:34:37.000,122,11048780,13285,0,1683045276,13067.936459679993,123.75657014999888,53559.9338376
2023-05-02,16:34:38.000,122,11048745,13085,0,1683045277,13067.922987059988,123.7354227600008,53560.05261864
2023-05-02,16:34:39.000,122,11048759,13285,0,1683045278,13067.855623959993,123.700177110004,53560.045631520006
2023-05-02,16:34:40.000,122,11048719,13005,0,1683045279,13067.754579309993,123.70722624000337,53560.08056712
2023-05-02,16:34:41.000,122,11048759,13205,0,1683045280,13067.680479900002,123.68607884999801,53560.045631520006
2023-05-02,16:34:42.000,122,11048768,13245,0,1683045281,13067.586171559997,123.65083320000122,53560.1085156
2023-05-02,16:34:43.000,122,11048760,12765,0,1683045282,13067.451445359991,123.67902971999865,53560.094541360006
2023-05-02,16:34:44.000,122,11048733,13045,0,1683045283,13067.33019177999,123.6719805899993,53560.094541360006
2023-05-02,16:34:45.000,122,11048741,13045,0,1683045284,13067.141575099995,123.68607884999801,53560.08755424001
2023-05-02,16:34:46.000,122,11048752,13205,0,1683045285,13066.97316735,123.64378407000186,53560.045631520006
2023-05-02,16:34:47.000,122,11048752,13045,0,1683045286,13066.885595319989,123.64378407000186,53560.073580000004
2023-05-02,16:34:48.000,122,11048764,13325,0,1683045287,13066.744132809989,123.65788233000058,53560.10152848
2023-05-02,16:34:49.000,122,11048753,13125,0,1683045288,13066.568988749998,123.65083320000122,53560.12248984
2023-05-02,16:34:50.000,122,11048741,12965,0,1683045289,13066.380372070002,123.62263668000378,53560.045631520006
2023-05-02,16:34:51.000,122,11048749,13125,0,1683045290,13066.151337529991,123.68607884999801,53559.96877320001
2023-05-02,16:34:52.000,122,11048793,12725,0,1683045291,13066.083974429996,123.7354227600008,53560.0037088
2023-05-02,16:34:53.000,122,11048769,13285,0,1683045292,13065.902094059995,123.75657014999888,53559.975760320005
2023-05-02,16:34:54.000,122,11048726,13285,0,1683045293,13065.81452203,123.79181580000295,53559.975760320005
2023-05-02,16:34:55.000,122,11048732,13085,0,1683045294,13065.659586899994,123.84115970999846,53559.98274744
2023-05-02,16:34:56.000,122,11048760,13285,0,1683045295,13065.565278559989,123.90460187999997,53559.91986336001
2023-05-02,16:34:57.000,122,11048725,12965,0,1683045296,13065.531597009998,123.93984753000404,53559.89191488
2023-05-02,16:34:58.000,122,11048741,13085,0,1683045297,13065.497915459993,123.95394579000276,53559.88492776
2023-05-02,16:34:59.000,122,11048774,13005,0,1683045298,13065.369925569998,124.00328969999828,53559.89191488
2023-05-02,16:35:00.000,122,11048755,12845,0,1683045299,13065.322771400002,124.07378099999914,53559.856979280004
2023-05-02,16:35:01.000,122,11048762,13005,0,1683045300,13065.275617229992,124.13722317000065,53559.77313384
2023-05-02,16:35:02.000,122,11048747,13005,0,1683045301,13065.262144610002,124.1936162100028,53559.78710808
2023-05-02,16:35:03.000,122,11048746,13245,0,1683045302,13065.309298779997,124.2288618599996,53559.91287624
2023-05-02,16:35:04.000,122,11048708,13045,0,1683045303,13065.349716639997,124.27115664000303,53559.84300504
2023-05-02,16:35:05.000,122,11048759,13125,0,1683045304,13065.403607120003,124.31345141999918,53559.80108232001
2023-05-02,16:35:06.000,122,11048736,13365,0,1683045305,13065.410343429998,124.3416479400039,53559.738198240004
2023-05-02,16:35:07.000,122,11048746,12925,0,1683045306,13065.464233909988,124.36279533000197,53559.808069440005
2023-05-02,16:35:08.000,122,11048747,13085,0,1683045307,13065.565278559989,124.36984446000133,53559.7940952
2023-05-02,16:35:09.000,122,11048742,13085,0,1683045308,13065.625905349989,124.36279533000197,53559.77313384
2023-05-02,16:35:10.000,122,11048747,13125,0,1683045309,13065.673059519999,124.37689359000069,53559.78710808
2023-05-02,16:35:11.000,122,11048750,13125,0,1683045310,13065.74715892999,124.38394272000005,53559.759159600006
2023-05-02,16:35:12.000,122,11048720,13045,0,1683045311,13065.88862143999,124.38394272000005,53559.81505656
2023-05-02,16:35:13.000,122,11048747,12965,0,1683045312,13065.95598454,124.39804097999877,53559.856979280004
2023-05-02,16:35:14.000,122,11048714,12925,0,1683045313,13066.03682026,124.41918837000412,53559.856979280004
2023-05-02,16:35:15.000,122,11048784,13165,0,1683045314,13066.05029287999,124.40509010999813,53559.75217248001
2023-05-02,16:35:16.000,122,11048767,13045,0,1683045315,13066.124392289996,124.41918837000412,53559.78012096001
2023-05-02,16:35:17.000,122,11048741,12925,0,1683045316,13066.15807384,124.4403357600022,53559.78710808
2023-05-02,16:35:18.000,122,11048684,13365,0,1683045317,13066.211964319991,124.4403357600022,53559.75217248001
2023-05-02,16:35:19.000,122,11048710,13205,0,1683045318,13066.373635759992,124.43328663000284,53559.87095352001
2023-05-02,16:35:20.000,122,11048756,13125,0,1683045319,13066.380372070002,124.39099184999941,53559.80108232001
2023-05-02,16:35:21.000,122,11048746,13285,0,1683045320,13066.488153029997,124.39804097999877,53559.91287624
2023-05-02,16:35:22.000,122,11048714,13045,0,1683045321,13066.548779819997,124.39804097999877,53559.89191488
2023-05-02,16:35:23.000,122,11048737,13085,0,1683045322,13066.562252440002,124.36984446000133,53559.87095352001
2023-05-02,16:35:24.000,122,11048749,13005,0,1683045323,13066.528570889997,124.36279533000197,53559.80108232001
2023-05-02,16:35:25.000,122,11048751,12805,0,1683045324,13066.589197679998,124.36279533000197,53559.84999216001
2023-05-02,16:35:26.000,122,11048741,13125,0,1683045325,13066.636351849993,124.35574620000261,53559.84999216001
2023-05-02,16:35:27.000,122,11048729,12965,0,1683045326,13066.656560779993,124.36279533000197,53559.94082472
2023-05-02,16:35:28.000,122,11048704,13045,0,1683045327,13066.643088159988,124.34869707000325,53559.94781184001
2023-05-02,16:35:29.000,122,11048753,12765,0,1683045328,13066.676769709993,124.3416479400039,53560.0037088
2023-05-02,16:35:30.000,122,11048733,13125,0,1683045329,13066.649824469998,124.32050054999854,53559.98274744
2023-05-02,16:35:31.000,122,11048739,13125,0,1683045330,13066.595933989993,124.3416479400039,53559.91287624
2023-05-02,16:35:32.000,122,11048770,12765,0,1683045331,13066.595933989993,124.35574620000261,53559.926850480006
2023-05-02,16:35:33.000,122,11048740,13045,0,1683045332,13066.521834580002,124.38394272000005,53559.98973456
2023-05-02,16:35:34.000,122,11048717,13085,0,1683045333,13066.488153029997,124.39804097999877,53559.98274744
2023-05-02,16:35:35.000,122,11048746,13085,0,1683045334,13066.420789930002,124.42623750000348,53559.89890200001
2023-05-02,16:35:36.000,122,11048722,13125,0,1683045335,13066.393844689992,124.4403357600022,53559.88492776
2023-05-02,16:35:37.000,122,11048745,13005,0,1683045336,13066.387108379997,124.475581409999,53560.0037088
2023-05-02,16:35:38.000,122,11048747,12805,0,1683045337,13066.333217899992,124.50377793000371,53559.98973456
2023-05-02,16:35:39.000,122,11048761,13125,0,1683045338,13066.313008969992,124.51787619000243,53559.94781184001
2023-05-02,16:35:40.000,122,11048716,13045,0,1683045339,13066.245645869996,124.56017096999858,53559.95479896
2023-05-02,16:35:41.000,122,11048758,13045,0,1683045340,13066.191755389991,124.63066226999945,53559.926850480006
2023-05-02,16:35:42.000,122,11048718,13165,0,1683045341,13066.144601219996,124.60246575000201,53559.94781184001
2023-05-02,16:35:43.000,122,11048728,12965,0,1683045342,13066.151337529991,124.63066226999945,53559.94781184001
2023-05-02,16:35:44.000,122,11048726,13085,0,1683045343,13066.151337529991,124.65885879000416,53559.98274744
2023-05-02,16:35:45.000,122,11048736,13205,0,1683045344,13066.124392289996,124.65885879000416,53559.99672168001
2023-05-02,16:35:46.000,122,11048772,13285,0,1683045345,13066.09071073999,124.64476052999817,53559.87095352001
2023-05-02,16:35:47.000,122,11048762,13125,0,1683045346,13066.104183359996,124.66590792000352,53559.91986336001
2023-05-02,16:35:48.000,122,11048725,12965,0,1683045347,13066.09071073999,124.6377113999988,53559.926850480006
2023-05-02,16:35:49.000,122,11048701,13085,0,1683045348,13066.124392289996,124.63066226999945,53559.91287624
2023-05-02,16:35:50.000,122,11048757,12845,0,1683045349,13066.11091966999,124.59541662000265,53559.88492776
2023-05-02,16:35:51.000,122,11048744,13045,0,1683045350,13066.144601219996,124.60246575000201,53559.91287624
2023-05-02,16:35:52.000,122,11048727,13085,0,1683045351,13066.211964319991,124.54607270999986,53559.91986336001
2023-05-02,16:35:53.000,122,11048746,12925,0,1683045352,13066.238909560001,124.56017096999858,53559.96877320001
2023-05-02,16:35:54.000,122,11048708,13285,0,1683045353,13066.252382179991,124.52492532000178,53559.96877320001
2023-05-02,16:35:55.000,122,11048744,13125,0,1683045354,13066.232173249991,124.50377793000371,53559.89191488
2023-05-02,16:35:56.000,122,11048792,13045,0,1683045355,13066.265854799996,124.48967966999771,53559.96877320001
2023-05-02,16:35:57.000,122,11048738,13005,0,1683045356,13066.279327420001,124.475581409999,53559.91986336001
2023-05-02,16:35:58.000,122,11048745,13045,0,1683045357,13066.313008969992,124.44738489000156,53559.98973456
2023-05-02,16:35:59.000,122,11048765,13125,0,1683045358,13066.313008969992,124.43328663000284,53559.98274744
2023-05-02,16:36:00.000,122,11048710,12965,0,1683045359,13066.339954210001,124.45443402000092,53560.01069592
2023-05-02,16:36:01.000,122,11048759,13285,0,1683045360,13066.373635759992,124.44738489000156,53559.96178608
2023-05-02,16:36:02.000,122,11048740,12765,0,1683045361,13066.387108379997,124.42623750000348,53559.98274744
2023-05-02,16:36:03.000,122,11048736,13045,0,1683045362,13066.434262549992,124.41213924000476,53559.98973456
2023-05-02,16:36:04.000,122,11048707,12885,0,1683045363,13066.434262549992,124.40509010999813,53559.975760320005
2023-05-02,16:36:05.000,122,11048734,13205,0,1683045364,13066.481416720002,124.43328663000284,53560.0037088
2023-05-02,16:36:06.000,122,11048720,12925,0,1683045365,13066.454471479992,124.42623750000348,53559.98973456
2023-05-02,16:36:07.000,122,11048738,13205,0,1683045366,13066.542043510002,124.42623750000348,53560.01768304001
2023-05-02,16:36:08.000,122,11048759,13085,0,1683045367,13066.670033399998,124.36984446000133,53560.03165728
2023-05-02,16:36:09.000,122,11048758,12925,0,1683045368,13066.730660189998,124.43328663000284,53560.12248984
2023-05-02,16:36:10.000,122,11048757,13125,0,1683045369,13066.798023289994,124.39804097999877,53560.12947696
2023-05-02,16:36:11.000,122,11048782,12885,0,1683045370,13066.851913769999,124.42623750000348,53559.99672168001
2023-05-02,16:36:12.000,122,11048769,13005,0,1683045371,13066.932749489999,124.36984446000133,53560.094541360006
2023-05-02,16:36:13.000,122,11048723,12925,0,1683045372,13067.02705782999,124.36279533000197,53560.12248984
2023-05-02,16:36:14.000,122,11048748,13165,0,1683045373,13067.12810247999,124.32050054999854,53560.12248984
2023-05-02,16:36:15.000,122,11048751,13285,0,1683045374,13067.17525665,124.30640228999982,53560.12248984
2023-05-02,16:36:16.000,122,11048761,12965,0,1683045375,13067.303246539996,124.27115664000303,53560.1085156
2023-05-02,16:36:17.000,122,11048713,13205,0,1683045376,13067.39755488,124.23591098999896,53560.12248984
2023-05-02,16:36:18.000,122,11048726,12765,0,1683045377,13067.539017390001,124.1936162100028,53560.26921936
2023-05-02,16:36:19.000,122,11048738,12885,0,1683045378,13067.539017390001,124.17246882000472,53560.22030952
2023-05-02,16:36:20.000,122,11048747,12965,0,1683045379,13067.626589419997,124.14427230000001,53560.241270880004
2023-05-02,16:36:21.000,122,11048709,12965,0,1683045380,13067.667007279997,124.10902665000322,53560.213322400006
2023-05-02,16:36:22.000,122,11048768,12925,0,1683045381,13067.747842999997,124.05968274000043,53560.213322400006
2023-05-02,16:36:23.000,122,11048730,13125,0,1683045382,13067.808469789998,124.03853535000235,53560.27620648
2023-05-02,16:36:24.000,122,11048779,12925,0,1683045383,13067.808469789998,124.00328969999828,53560.35306480001
2023-05-02,16:36:25.000,122,11048764,13085,0,1683045384,13067.842151340003,123.93984753000404,53560.360051920004
2023-05-02,16:36:26.000,122,11048675,13245,0,1683045385,13067.808469789998,123.89755275000061,53560.311142080005
2023-05-02,16:36:27.000,122,11048775,12925,0,1683045386,13067.808469789998,123.8834544900019,53560.37402616001
2023-05-02,16:36:28.000,122,11048769,13005,0,1683045387,13067.788260859998,123.85525797000446,53560.34607768
2023-05-02,16:36:29.000,122,11048758,12965,0,1683045388,13067.734370379992,123.81296319000103,53560.32511632
2023-05-02,16:36:30.000,122,11048733,13125,0,1683045389,13067.667007279997,123.72132450000208,53560.33210344001
2023-05-02,16:36:31.000,122,11048746,13165,0,1683045390,13067.586171559997,123.72837363000144,53560.34607768
2023-05-02,16:36:32.000,122,11048765,13085,0,1683045391,13067.606380489997,123.66493145999993,53560.42293600001
2023-05-02,16:36:33.000,122,11048708,13045,0,1683045392,13067.498599530001,123.65083320000122,53560.45088448001
2023-05-02,16:36:34.000,122,11048712,13045,0,1683045393,13067.431236429991,123.60853841999779,53560.42293600001
2023-05-02,16:36:35.000,122,11048738,13205,0,1683045394,13067.283037609996,123.58034190000035,53560.360051920004
2023-05-02,16:36:36.000,122,11048743,12885,0,1683045395,13067.15504772,123.58034190000035,53560.311142080005
2023-05-02,16:36:37.000,122,11048721,13125,0,1683045396,13067.000112589994,123.55919451000227,53560.33210344001
2023-05-02,16:36:38.000,122,11048707,13005,0,1683045397,13066.919276869994,123.51689972999884,53560.30415496001
2023-05-02,16:36:39.000,122,11048739,12765,0,1683045398,13066.764341739989,123.50985059999948,53560.29018072
2023-05-02,16:36:40.000,122,11048786,13005,0,1683045399,13066.636351849993,123.53099799000483,53560.311142080005
2023-05-02,16:36:41.000,122,11048741,13045,0,1683045400,13066.535307199993,123.54509625000355,53560.311142080005
2023-05-02,16:36:42.000,122,11048725,13205,0,1683045401,13066.474680409992,123.55214538000291,53560.29716784
2023-05-02,16:36:43.000,122,11048754,13285,0,1683045402,13066.292800039992,123.59444015999907,53560.30415496001
2023-05-02,16:36:44.000,122,11048707,13245,0,1683045403,13066.252382179991,123.6719805899993,53560.23428376001
2023-05-02,16:36:45.000,122,11048729,13085,0,1683045404,13066.13786491,123.68607884999801,53560.241270880004
2023-05-02,16:36:46.000,122,11048736,13125,0,1683045405,13066.083974429996,123.71427537000272,53560.262232240006
2023-05-02,16:36:47.000,122,11048737,13285,0,1683045406,13066.104183359996,123.77771754000423,53560.28319360001
2023-05-02,16:36:48.000,122,11048704,12965,0,1683045407,13066.124392289996,123.81296319000103,53560.29018072
2023-05-02,16:36:49.000,122,11048729,13285,0,1683045408,13066.124392289996,123.86230710000382,53560.33909056
2023-05-02,16:36:50.000,122,11048746,13165,0,1683045409,13066.171546459991,123.86935623000318,53560.28319360001
2023-05-02,16:36:51.000,122,11048718,13085,0,1683045410,13066.104183359996,123.91870013999869,53560.241270880004
2023-05-02,16:36:52.000,122,11048722,13245,0,1683045411,13066.185019079996,123.91165100999933,53560.22030952
2023-05-02,16:36:53.000,122,11048760,13005,0,1683045412,13066.205228009996,123.98919143999956,53560.26921936
2023-05-02,16:36:54.000,122,11048755,12765,0,1683045413,13066.272591109991,123.96804405000148,53560.262232240006
2023-05-02,16:36:55.000,122,11048734,13085,0,1683045414,13066.259118490001,123.97509318000084,53560.192361040004
2023-05-02,16:36:56.000,122,11048770,12965,0,1683045415,13066.373635759992,123.97509318000084,53560.248258
2023-05-02,16:36:57.000,122,11048767,13125,0,1683045416,13066.481416720002,123.9821423100002,53560.33909056
2023-05-02,16:36:58.000,122,11048731,13245,0,1683045417,13066.562252440002,123.93984753000404,53560.29018072
2023-05-02,16:36:59.000,122,11048752,12965,0,1683045418,13066.575725059993,123.9468966600034,53560.25524512001
2023-05-02,16:37:00.000,122,11048751,13045,0,1683045419,13066.676769709993,123.89755275000061,53560.248258
2023-05-02,16:37:01.000,122,11048722,12765,0,1683045420,13066.649824469998,123.90460187999997,53560.29018072
2023-05-02,16:37:02.000,122,11048712,13085,0,1683045421,13066.696978639993,123.84820883999782,53560.213322400006
2023-05-02,16:37:03.000,122,11048720,13205,0,1683045422,13066.744132809989,123.86230710000382,53560.23428376001
2023-05-02,16:37:04.000,122,11048749,12965,0,1683045423,13066.858650079994,123.82001232000039,53560.29716784
2023-05-02,16:37:05.000,122,11048723,13085,0,1683045424,13066.858650079994,123.82001232000039,53560.26921936
2023-05-02,16:37:06.000,122,11048771,13045,0,1683045425,13066.90580424999,123.77066841000487,53560.29018072
2023-05-02,16:37:07.000,122,11048712,13125,0,1683045426,13066.851913769999,123.79181580000295,53560.22729664
2023-05-02,16:37:08.000,122,11048778,12965,0,1683045427,13066.90580424999,123.80591406000167,53560.22030952
2023-05-02,16:37:09.000,122,11048751,12925,0,1683045428,13066.932749489999,123.79886493000231,53560.28319360001
2023-05-02,16:37:10.000,122,11048691,13005,0,1683045429,13066.92601317999,123.79181580000295,53560.192361040004
2023-05-02,16:37:11.000,122,11048714,13245,0,1683045430,13066.932749489999,123.80591406000167,53560.19934816
2023-05-02,16:37:12.000,122,11048728,12885,0,1683045431,13066.99337628,123.82706144999975,53560.30415496001
2023-05-02,16:37:13.000,122,11048701,13125,0,1683045432,13067.01358521,123.86935623000318,53560.311142080005
2023-05-02,16:37:14.000,122,11048750,13205,0,1683045433,13066.98663996999,123.86935623000318,53560.25524512001
2023-05-02,16:37:15.000,122,11048697,13125,0,1683045434,13066.919276869994,123.89050362000125,53560.192361040004
2023-05-02,16:37:16.000,122,11048764,13365,0,1683045435,13066.90580424999,123.91870013999869,53560.22030952
2023-05-02,16:37:17.000,122,11048714,13005,0,1683045436,13066.939485799994,123.93279840000469,53560.27620648
2023-05-02,16:37:18.000,122,11048744,12765,0,1683045437,13066.92601317999,123.96099492000212,53560.248258
2023-05-02,16:37:19.000,122,11048740,13085,0,1683045438,13066.899067939994,123.96099492000212,53560.262232240006
2023-05-02,16:37:20.000,122,11048724,13045,0,1683045439,13066.811495909998,124.01738796000427,53560.18537392001
2023-05-02,16:37:21.000,122,11048732,13125,0,1683045440,13066.791286979998,124.03148622000299,53560.248258
2023-05-02,16:37:22.000,122,11048748,13165,0,1683045441,13066.791286979998,124.06673186999978,53560.248258
2023-05-02,16:37:23.000,122,11048712,13005,0,1683045442,13066.737396499993,124.10902665000322,53560.18537392001
2023-05-02,16:37:24.000,122,11048759,12845,0,1683045443,13066.670033399998,124.10902665000322,53560.1783868
2023-05-02,16:37:25.000,122,11048758,12965,0,1683045444,13066.562252440002,124.15132142999937,53560.1085156
2023-05-02,16:37:26.000,122,11048745,13205,0,1683045445,13066.521834580002,124.17246882000472,53560.16441256001
2023-05-02,16:37:27.000,122,11048750,13125,0,1683045446,13066.535307199993,124.15837055999873,53560.241270880004
2023-05-02,16:37:28.000,122,11048761,13125,0,1683045447,13066.501625650002,124.17951795000408,53560.26921936
2023-05-02,16:37:29.000,122,11048718,13125,0,1683045448,13066.434262549992,124.21476360000088,53560.25524512001
2023-05-02,16:37:30.000,122,11048757,13165,0,1683045449,13066.440998860002,124.24296011999832,53560.22729664
2023-05-02,16:37:31.000,122,11048741,12885,0,1683045450,13066.339954210001,124.25705838000431,53560.20633528001
2023-05-02,16:37:32.000,122,11048742,12925,0,1683045451,13066.326481589997,124.27820577000239,53560.20633528001
2023-05-02,16:37:33.000,122,11048758,13085,0,1683045452,13066.306272659996,124.28525490000175,53560.192361040004
2023-05-02,16:37:34.000,122,11048743,13005,0,1683045453,13066.252382179991,124.2923040300011,53560.22030952
2023-05-02,16:37:35.000,122,11048755,13085,0,1683045454,13066.232173249991,124.31345141999918,53560.15742544
2023-05-02,16:37:36.000,122,11048707,13205,0,1683045455,13066.252382179991,124.31345141999918,53560.16441256001
2023-05-02,16:37:37.000,122,11048748,13045,0,1683045456,13066.286063729996,124.30640228999982,53560.22030952
2023-05-02,16:37:38.000,122,11048710,13125,0,1683045457,13066.299536350001,124.30640228999982,53560.1783868
2023-05-02,16:37:39.000,122,11048774,13085,0,1683045458,13066.286063729996,124.31345141999918,53560.15043832
2023-05-02,16:37:40.000,122,11048756,13125,0,1683045459,13066.306272659996,124.3275496799979,53560.17139968
2023-05-02,16:37:41.000,122,11048736,12765,0,1683045460,13066.259118490001,124.3416479400039,53560.11550272001
2023-05-02,16:37:42.000,122,11048722,13165,0,1683045461,13066.306272659996,124.34869707000325,53560.03864440001
2023-05-02,16:37:43.000,122,11048721,13165,0,1683045462,13066.420789930002,124.30640228999982,53560.143451200005
2023-05-02,16:37:44.000,122,11048765,13085,0,1683045463,13066.474680409992,124.33459881000454,53560.19934816
2023-05-02,16:37:45.000,122,11048729,13125,0,1683045464,13066.555516129993,124.2923040300011,53560.17139968
2023-05-02,16:37:46.000,122,11048757,13005,0,1683045465,13066.589197679998,124.28525490000175,53560.143451200005
2023-05-02,16:37:47.000,122,11048762,13285,0,1683045466,13066.676769709993,124.27115664000303,53560.15043832
2023-05-02,16:37:48.000,122,11048732,13085,0,1683045467,13066.750869119998,124.2923040300011,53560.16441256001
2023-05-02,16:37:49.000,122,11048779,13205,0,1683045468,13066.824968529989,124.27115664000303,53560.12947696
2023-05-02,16:37:50.000,122,11048731,13285,0,1683045469,13066.845177459989,124.28525490000175,53560.06659288001
2023-05-02,16:37:51.000,122,11048734,13005,0,1683045470,13066.959694729994,124.26410751000367,53560.13646408001
2023-05-02,16:37:52.000,122,11048738,12845,0,1683045471,13067.13483879,124.21476360000088,53560.16441256001
2023-05-02,16:37:53.000,122,11048762,13205,0,1683045472,13067.202201889995,124.21476360000088,53560.192361040004
2023-05-02,16:37:54.000,122,11048769,12885,0,1683045473,13067.30998284999,124.18656708000344,53560.1783868
2023-05-02,16:37:55.000,122,11048705,12845,0,1683045474,13067.363873329996,124.17951795000408,53560.13646408001
2023-05-02,16:37:56.000,122,11048727,12925,0,1683045475,13067.444709049996,124.0949283900045,53560.12947696
2023-05-02,16:37:57.000,122,11048670,13085,0,1683045476,13067.532281079992,124.05968274000043,53560.213322400006
2023-05-02,16:37:58.000,122,11048755,12845,0,1683045477,13067.619853110002,124.03148622000299,53560.25524512001
2023-05-02,16:37:59.000,122,11048755,13045,0,1683045478,13067.707425139997,123.97509318000084,53560.22729664
2023-05-02,16:38:00.000,122,11048737,13245,0,1683045479,13067.768051929997,123.92574926999805,53560.23428376001
2023-05-02,16:38:01.000,122,11048693,12885,0,1683045480,13067.821942410003,123.8341105799991,53560.213322400006
2023-05-02,16:38:02.000,122,11048738,13285,0,1683045481,13067.835415029993,123.79181580000295,53560.27620648
2023-05-02,16:38:03.000,122,11048740,13125,0,1683045482,13067.855623959993,123.7354227600008,53560.1783868
2023-05-02,16:38:04.000,122,11048725,13005,0,1683045483,13067.828678719998,123.68607884999801,53560.22729664
2023-05-02,16:38:05.000,122,11048719,13205,0,1683045484,13067.774788239993,123.62263668000378,53560.19934816
2023-05-02,16:38:06.000,122,11048723,13125,0,1683045485,13067.747842999997,123.54509625000355,53560.19934816
2023-05-02,16:38:07.000,122,11048732,13205,0,1683045486,13067.761315620002,123.47460495000269,53560.26921936
2023-05-02,16:38:08.000,122,11048769,13005,0,1683045487,13067.700688830002,123.41821191000054,53560.27620648
2023-05-02,16:38:09.000,122,11048706,13005,0,1683045488,13067.592907869992,123.34067148000031,53560.32511632
2023-05-02,16:38:10.000,122,11048757,13085,0,1683045489,13067.518808460001,123.32657322000159,53560.22030952
2023-05-02,16:38:11.000,122,11048715,12965,0,1683045490,13067.30998284999,123.32657322000159,53560.19934816
2023-05-02,16:38:12.000,122,11048713,13165,0,1683045491,13067.24935605999,123.241983660002,53560.15043832
2023-05-02,16:38:13.000,122,11048740,12805,0,1683045492,13067.11462986,123.25608192000072,53560.18537392001
2023-05-02,16:38:14.000,122,11048707,13165,0,1683045493,13066.98663996999,123.22788540000329,53560.19934816
2023-05-02,16:38:15.000,122,11048727,12885,0,1683045494,13066.851913769999,123.19263974999922,53560.16441256001
2023-05-02,16:38:16.000,122,11048761,13085,0,1683045495,13066.771078049998,123.22083627000393,53560.15742544
2023-05-02,16:38:17.000,122,11048753,12845,0,1683045496,13066.690242329998,123.19263974999922,53560.248258
2023-05-02,16:38:18.000,122,11048736,12965,0,1683045497,13066.568988749998,123.20673800999793,53560.192361040004
2023-05-02,16:38:19.000,122,11048821,13205,0,1683045498,13066.420789930002,123.241983660002,53560.13646408001
2023-05-02,16:38:20.000,122,11048725,12925,0,1683045499,13066.326481589997,123.23493453000265,53560.08755424001
2023-05-02,16:38:21.000,122,11048724,12925,0,1683045500,13066.245645869996,123.29837670000416,53560.03165728
2023-05-02,16:38:22.000,122,11048740,13165,0,1683045501,13066.124392289996,123.25608192000072,53560.06659288001
2023-05-02,16:38:23.000,122,11048708,13165,0,1683045502,13066.11091966999,123.31247496000287,53560.11550272001
2023-05-02,16:38:24.000,122,11048730,13085,0,1683045503,13066.063765499995,123.31952409000223,53560.12248984
2023-05-02,16:38:25.000,122,11048718,13165,0,1683045504,13065.94924822999,123.34772060999967,53560.05960576
2023-05-02,16:38:26.000,122,11048708,13285,0,1683045505,13065.86841250999,123.37591713000438,53560.0037088
2023-05-02,16:38:27.000,122,11048719,12925,0,1683045506,13065.88862143999,123.43231016999925,53560.01768304001
2023-05-02,16:38:28.000,122,11048722,13085,0,1683045507,13065.881885129995,123.40411365000182,53560.06659288001
2023-05-02,16:38:29.000,122,11048749,13205,0,1683045508,13065.841467269995,123.44640842999797,53560.01768304001
2023-05-02,16:38:30.000,122,11048728,13125,0,1683045509,13065.7943131,123.41116278000118,53559.96877320001
2023-05-02,16:38:31.000,122,11048739,13125,0,1683045510,13065.801049409994,123.45345756000461,53559.89890200001
2023-05-02,16:38:32.000,122,11048713,12965,0,1683045511,13065.86841250999,123.36886799999775,53559.99672168001
2023-05-02,16:38:33.000,122,11048699,12925,0,1683045512,13065.91556668,123.38296626000374,53559.98274744
2023-05-02,16:38:34.000,122,11048733,13165,0,1683045513,13065.89535775,123.34772060999967,53559.9338376
2023-05-02,16:38:35.000,122,11048753,12845,0,1683045514,13065.83473096,123.33362235000095,53559.84999216001
2023-05-02,16:38:36.000,122,11048670,13125,0,1683045515,13065.902094059995,123.34067148000031,53559.877940640006
2023-05-02,16:38:37.000,122,11048731,12925,0,1683045516,13065.96945715999,123.29837670000416,53559.89191488
2023-05-02,16:38:38.000,122,11048745,13125,0,1683045517,13066.003138709995,123.241983660002,53559.856979280004
2023-05-02,16:38:39.000,122,11048754,12765,0,1683045518,13066.00987501999,123.22788540000329,53559.84300504
2023-05-02,16:38:40.000,122,11048733,12925,0,1683045519,13066.03682026,123.1432958400037,53559.8639664
2023-05-02,16:38:41.000,122,11048742,12965,0,1683045520,13066.03682026,123.09395193000091,53559.84300504
2023-05-02,16:38:42.000,122,11048733,13165,0,1683045521,13066.124392289996,123.07280454000283,53559.877940640006
2023-05-02,16:38:43.000,122,11048720,12965,0,1683045522,13066.09071073999,123.10100106000027,53559.82903080001
2023-05-02,16:38:44.000,122,11048732,13045,0,1683045523,13066.15807384,123.00936237000133,53559.84999216001
2023-05-02,16:38:45.000,122,11048749,12925,0,1683045524,13066.124392289996,123.00936237000133,53559.80108232001
2023-05-02,16:38:46.000,122,11048709,12965,0,1683045525,13066.11765598,122.93887107000046,53559.78012096001
2023-05-02,16:38:47.000,122,11048753,13085,0,1683045526,13066.171546459991,122.95296932999918,53559.78710808
2023-05-02,16:38:48.000,122,11048731,12885,0,1683045527,13066.205228009996,122.8965762900043,53559.808069440005
2023-05-02,16:38:49.000,122,11048763,12965,0,1683045528,13066.211964319991,122.87542889999895,53559.83601792
2023-05-02,16:38:50.000,122,11048724,13045,0,1683045529,13066.185019079996,122.84723238000151,53559.78710808
2023-05-02,16:38:51.000,122,11048734,12805,0,1683045530,13066.191755389991,122.8965762900043,53559.738198240004
2023-05-02,16:38:52.000,122,11048751,13285,0,1683045531,13066.191755389991,122.84018325000216,53559.78710808
2023-05-02,16:38:53.000,122,11048738,13125,0,1683045532,13066.232173249991,122.85428151000087,53559.759159600006
2023-05-02,16:38:54.000,122,11048748,13045,0,1683045533,13066.265854799996,122.80493759999808,53559.78012096001
2023-05-02,16:38:55.000,122,11048707,13085,0,1683045534,13066.211964319991,122.85428151000087,53559.738198240004
2023-05-02,16:38:56.000,122,11048753,13125,0,1683045535,13066.245645869996,122.85428151000087,53559.75217248001
2023-05-02,16:38:57.000,122,11048736,12965,0,1683045536,13066.265854799996,122.84018325000216,53559.77313384
2023-05-02,16:38:58.000,122,11048735,13045,0,1683045537,13066.252382179991,122.87542889999895,53559.77313384
2023-05-02,16:38:59.000,122,11048788,13285,0,1683045538,13066.191755389991,122.8965762900043,53559.74518536
2023-05-02,16:39:00.000,122,11048788,13325,0,1683045539,13066.205228009996,122.8965762900043,53559.738198240004
2023-05-02,16:39:01.000,122,11048746,13165,0,1683045540,13066.15807384,122.8965762900043,53559.69627552
2023-05-02,16:39:02.000,122,11048725,13005,0,1683045541,13066.124392289996,122.91067455000302,53559.69627552
2023-05-02,16:39:03.000,122,11048757,13205,0,1683045542,13066.151337529991,122.92477281000174,53559.77313384
2023-05-02,16:39:04.000,122,11048751,13205,0,1683045543,13066.144601219996,122.8965762900043,53559.82903080001
2023-05-02,16:39:05.000,122,11048740,12965,0,1683045544,13066.07050180999,122.96001845999854,53559.7940952
2023-05-02,16:39:06.000,122,11048728,13245,0,1683045545,13066.01661133,122.95296932999918,53559.78012096001
2023-05-02,16:39:07.000,122,11048751,13045,0,1683045546,13065.93577561,122.96001845999854,53559.738198240004
2023-05-02,16:39:08.000,122,11048747,13045,0,1683045547,13065.86841250999,122.9318219400011,53559.74518536
2023-05-02,16:39:09.000,122,11048742,12925,0,1683045548,13065.76736785999,122.98821498000325,53559.689288400004
2023-05-02,16:39:10.000,122,11048713,12845,0,1683045549,13065.652850589999,122.93887107000046,53559.6194172
2023-05-02,16:39:11.000,122,11048736,13005,0,1683045550,13065.565278559989,122.98821498000325,53559.61243008001
2023-05-02,16:39:12.000,122,11048730,12965,0,1683045551,13065.572014869998,122.94592019999982,53559.73121112001
2023-05-02,16:39:13.000,122,11048747,13245,0,1683045552,13065.403607120003,122.95296932999918,53559.64736568
2023-05-02,16:39:14.000,122,11048740,13125,0,1683045553,13065.369925569998,122.90362542000366,53559.60544296
2023-05-02,16:39:15.000,122,11048783,13045,0,1683045554,13065.188045199997,122.9318219400011,53559.549546
2023-05-02,16:39:16.000,122,11048773,12965,0,1683045555,13065.134154719992,122.88952715999767,53559.57749448
2023-05-02,16:39:17.000,122,11048718,13005,0,1683045556,13065.046582689996,122.88247802999831,53559.55653312
2023-05-02,16:39:18.000,122,11048716,12965,0,1683045557,13064.965746969996,122.85428151000087,53559.49364904001
2023-05-02,16:39:19.000,122,11048745,13045,0,1683045558,13064.85122969999,122.86837976999959,53559.50063616
2023-05-02,16:39:20.000,122,11048692,13085,0,1683045559,13064.75018504999,122.85428151000087,53559.45871344
2023-05-02,16:39:21.000,122,11048737,12965,0,1683045560,13064.723239809995,122.84723238000151,53559.44473920001
2023-05-02,16:39:22.000,122,11048715,13045,0,1683045561,13064.63566778,122.79083933999937,53559.43076496
2023-05-02,16:39:23.000,122,11048734,12925,0,1683045562,13064.56830467999,122.81903586000408,53559.48666192
2023-05-02,16:39:24.000,122,11048680,13205,0,1683045563,13064.521150509994,122.79083933999937,53559.36788088001
2023-05-02,16:39:25.000,122,11048712,12765,0,1683045564,13064.514414199999,122.81903586000408,53559.423777840006
2023-05-02,16:39:26.000,122,11048737,13125,0,1683045565,13064.473996339999,122.82608499000344,53559.34691952001
2023-05-02,16:39:27.000,122,11048715,13045,0,1683045566,13064.420105859994,122.82608499000344,53559.36089376
2023-05-02,16:39:28.000,122,11048752,13285,0,1683045567,13064.494205269999,122.81198673000472,53559.374868000006
2023-05-02,16:39:29.000,122,11048731,12885,0,1683045568,13064.494205269999,122.77674108000065,53559.36089376
2023-05-02,16:39:30.000,122,11048730,13005,0,1683045569,13064.55483206,122.79788846999872,53559.374868000006
2023-05-02,16:39:31.000,122,11048739,13125,0,1683045570,13064.46726002999,122.80493759999808,53559.31198392
2023-05-02,16:39:32.000,122,11048751,13165,0,1683045571,13064.54809574999,122.76969195000129,53559.256086960006
2023-05-02,16:39:33.000,122,11048741,12925,0,1683045572,13064.57504099,122.79083933999937,53559.31198392
2023-05-02,16:39:34.000,122,11048693,12965,0,1683045573,13064.63566778,122.76969195000129,53559.26307408
2023-05-02,16:39:35.000,122,11048749,13085,0,1683045574,13064.63566778,122.79083933999937,53559.29800968001
2023-05-02,16:39:36.000,122,11048719,13085,0,1683045575,13064.68955825999,122.76264282000193,53559.28403544
2023-05-02,16:39:37.000,122,11048700,12965,0,1683045576,13064.79733922,122.74149543000385,53559.32595816001
2023-05-02,16:39:38.000,122,11048750,12965,0,1683045577,13064.85122969999,122.73444630000449,53559.34691952001
2023-05-02,16:39:39.000,122,11048785,13045,0,1683045578,13064.89164755999,122.73444630000449,53559.304996800005
2023-05-02,16:39:40.000,122,11048719,13205,0,1683045579,13064.932065419991,122.73444630000449,53559.28403544
2023-05-02,16:39:41.000,122,11048766,13285,0,1683045580,13064.972483279991,122.67805326000234,53559.26307408
2023-05-02,16:39:42.000,122,11048708,13125,0,1683045581,13065.006164829996,122.65690587000427,53559.2700612
2023-05-02,16:39:43.000,122,11048694,13005,0,1683045582,13065.093736859992,122.6216602200002,53559.3399324
2023-05-02,16:39:44.000,122,11048702,12845,0,1683045583,13065.194781509992,122.60756196000148,53559.3399324
2023-05-02,16:39:45.000,122,11048745,13005,0,1683045584,13065.174572579992,122.59346370000276,53559.29800968001
2023-05-02,16:39:46.000,122,11048745,12765,0,1683045585,13065.167836269997,122.59346370000276,53559.24211272
2023-05-02,16:39:47.000,122,11048751,13045,0,1683045586,13065.208254129997,122.5864145700034,53559.27704832001
2023-05-02,16:39:48.000,122,11048730,12965,0,1683045587,13065.214990439992,122.55116891999933,53559.26307408
2023-05-02,16:39:49.000,122,11048709,13005,0,1683045588,13065.255408299992,122.56526717999805,53559.24909984001
2023-05-02,16:39:50.000,122,11048707,12765,0,1683045589,13065.167836269997,122.55821804999869,53559.24909984001
2023-05-02,16:39:51.000,122,11048712,13125,0,1683045590,13065.174572579992,122.57231631000468,53559.27704832001
2023-05-02,16:39:52.000,122,11048739,12925,0,1683045591,13065.167836269997,122.53707066000061,53559.29800968001
2023-05-02,16:39:53.000,122,11048709,13165,0,1683045592,13065.093736859992,122.57936544000404,53559.31198392
2023-05-02,16:39:54.000,122,11048746,13205,0,1683045593,13065.073527929992,122.56526717999805,53559.31897104
2023-05-02,16:39:55.000,122,11048752,13085,0,1683045594,13065.019637450001,122.57231631000468,53559.2700612
2023-05-02,16:39:56.000,122,11048755,12845,0,1683045595,13064.945538039996,122.60051283000212,53559.31198392
2023-05-02,16:39:57.000,122,11048728,12885,0,1683045596,13064.83102076999,122.62870934999955,53559.24909984001
2023-05-02,16:39:58.000,122,11048729,13045,0,1683045597,13064.81081183999,122.67805326000234,53559.207177120006
2023-05-02,16:39:59.000,122,11048758,13085,0,1683045598,13064.763657669995,122.69215152000106,53559.31198392
2023-05-02,16:40:00.000,122,11048708,12965,0,1683045599,13064.70976718999,122.70624977999978,53559.24211272
2023-05-02,16:40:01.000,122,11048706,13085,0,1683045600,13064.63566778,122.74149543000385,53559.20019000001
2023-05-02,16:40:02.000,122,11048732,13045,0,1683045601,13064.622195159995,122.74854456000321,53559.28403544
2023-05-02,16:40:03.000,122,11048733,12925,0,1683045602,13064.50767788999,122.80493759999808,53559.256086960006
2023-05-02,16:40:04.000,122,11048717,13125,0,1683045603,13064.473996339999,122.88247802999831,53559.24211272
2023-05-02,16:40:05.000,122,11048718,13085,0,1683045604,13064.386424309989,122.90362542000366,53559.22115136
2023-05-02,16:40:06.000,122,11048718,12845,0,1683045605,13064.305588589988,122.9318219400011,53559.19320288
2023-05-02,16:40:07.000,122,11048723,13085,0,1683045606,13064.271907039998,122.94592019999982,53559.20019000001
2023-05-02,16:40:08.000,122,11048740,13045,0,1683045607,13064.258434419993,122.98821498000325,53559.207177120006
2023-05-02,16:40:09.000,122,11048712,13005,0,1683045608,13064.184335010003,123.00936237000133,53559.17922864001
2023-05-02,16:40:10.000,122,11048713,12845,0,1683045609,13064.143917150002,123.02346063000005,53559.14429304
2023-05-02,16:40:11.000,122,11048670,12885,0,1683045610,13064.009190949997,123.08690280000155,53559.10935744001
2023-05-02,16:40:12.000,122,11048731,13085,0,1683045611,13063.962036780002,123.0798536700022,53559.088396080006
2023-05-02,16:40:13.000,122,11048769,13285,0,1683045612,13063.894673679992,123.15034497000306,53559.10935744001
2023-05-02,16:40:14.000,122,11048696,12965,0,1683045613,13063.840783200001,123.16444323000178,53559.067434720004
2023-05-02,16:40:15.000,122,11048767,13125,0,1683045614,13063.71952962,123.20673800999793,53559.039486240006
2023-05-02,16:40:16.000,122,11048774,13005,0,1683045615,13063.685848069996,123.26313105000008,53559.018524880004
2023-05-02,16:40:17.000,122,11048699,13245,0,1683045616,13063.69932069,123.32657322000159,53559.10237032
2023-05-02,16:40:18.000,122,11048731,13165,0,1683045617,13063.69932069,123.3900153900031,53559.03249912001
2023-05-02,16:40:19.000,122,11048756,13085,0,1683045618,13063.61848497,123.40411365000182,53559.00455064
2023-05-02,16:40:20.000,122,11048752,13285,0,1683045619,13063.605012349995,123.55214538000291,53558.99756352
2023-05-02,16:40:21.000,122,11048720,13045,0,1683045620,13063.55785818,123.62968581000314,53558.94166656001
2023-05-02,16:40:22.000,122,11048718,12965,0,1683045621,13063.57133079999,123.6719805899993,53558.899743840004
2023-05-02,16:40:23.000,122,11048734,12925,0,1683045622,13063.65890283,123.72132450000208,53558.9556408
2023-05-02,16:40:24.000,122,11048723,13245,0,1683045623,13063.69258437999,123.80591406000167,53558.9556408
2023-05-02,16:40:25.000,122,11048725,12845,0,1683045624,13063.69258437999,123.89050362000125,53558.92769232
2023-05-02,16:40:26.000,122,11048749,13205,0,1683045625,13063.73973855,123.95394579000276,53558.90673096
2023-05-02,16:40:27.000,122,11048730,13165,0,1683045626,13063.820574270001,124.02443709000363,53558.899743840004
2023-05-02,16:40:28.000,122,11048724,12925,0,1683045627,13063.887937369997,124.06673186999978,53558.871795360006
2023-05-02,16:40:29.000,122,11048709,13165,0,1683045628,13064.022663570002,124.12312491000193,53558.91371808001
2023-05-02,16:40:30.000,122,11048713,12925,0,1683045629,13064.110235599997,124.17246882000472,53558.850834000004
2023-05-02,16:40:31.000,122,11048702,13165,0,1683045630,13064.224752869988,124.17951795000408,53558.86480824001
2023-05-02,16:40:32.000,122,11048750,13005,0,1683045631,13064.339270139993,124.20771447000152,53558.920705200006
2023-05-02,16:40:33.000,122,11048711,13125,0,1683045632,13064.54809574999,124.20771447000152,53558.920705200006
2023-05-02,16:40:34.000,122,11048723,13125,0,1683045633,13064.79060290999,124.2288618599996,53558.99756352
2023-05-02,16:40:35.000,122,11048704,12885,0,1683045634,13064.9185928,124.2288618599996,53558.98358928
2023-05-02,16:40:36.000,122,11048640,13125,0,1683045635,13065.066791619996,124.21476360000088,53558.92769232
2023-05-02,16:40:37.000,122,11048688,12925,0,1683045636,13065.221726750002,124.21476360000088,53558.96262792001
2023-05-02,16:40:38.000,122,11048700,13085,0,1683045637,13065.376661879993,124.17951795000408,53559.018524880004
2023-05-02,16:40:39.000,122,11048726,13165,0,1683045638,13065.592223799998,124.15132142999937,53559.025512
2023-05-02,16:40:40.000,122,11048680,12965,0,1683045639,13065.75389524,124.0949283900045,53558.99756352
2023-05-02,16:40:41.000,122,11048705,12925,0,1683045640,13065.88862143999,124.03853535000235,53559.025512
2023-05-02,16:40:42.000,122,11048729,13005,0,1683045641,13066.063765499995,124.02443709000363,53559.08140896001
2023-05-02,16:40:43.000,122,11048752,12805,0,1683045642,13066.218700630001,123.96804405000148,53559.10935744001
2023-05-02,16:40:44.000,122,11048721,13005,0,1683045643,13066.306272659996,123.87640536000254,53559.10935744001
2023-05-02,16:40:45.000,122,11048743,12965,0,1683045644,13066.393844689992,123.84820883999782,53559.10935744001
2023-05-02,16:40:46.000,122,11048751,12885,0,1683045645,13066.467944099997,123.7354227600008,53559.10935744001
2023-05-02,16:40:47.000,122,11048702,12925,0,1683045646,13066.649824469998,123.65788233000058,53559.235125600004
2023-05-02,16:40:48.000,122,11048681,13165,0,1683045647,13066.643088159988,123.61558755000442,53559.15826728001
2023-05-02,16:40:49.000,122,11048771,13005,0,1683045648,13066.703714949988,123.5380471200042,53559.207177120006
2023-05-02,16:40:50.000,122,11048756,13125,0,1683045649,13066.764341739989,123.50280147000012,53559.24909984001
2023-05-02,16:40:51.000,122,11048760,13005,0,1683045650,13066.824968529989,123.4252610399999,53559.28403544
2023-05-02,16:40:52.000,122,11048750,13005,0,1683045651,13066.851913769999,123.34772060999967,53559.256086960006
2023-05-02,16:40:53.000,122,11048774,13045,0,1683045652,13066.885595319989,123.33362235000095,53559.29800968001
2023-05-02,16:40:54.000,122,11048680,13005,0,1683045653,13066.824968529989,123.29837670000416,53559.2700612
2023-05-02,16:40:55.000,122,11048747,13325,0,1683045654,13066.831704839999,123.29837670000416,53559.31897104
2023-05-02,16:40:56.000,122,11048718,12925,0,1683045655,13066.878859009994,123.22083627000393,53559.38185512
2023-05-02,16:40:57.000,122,11048732,13085,0,1683045656,13066.878859009994,123.23493453000265,53559.43775208
2023-05-02,16:40:58.000,122,11048738,12965,0,1683045657,13066.858650079994,123.21378714000457,53559.402816480004
2023-05-02,16:40:59.000,122,11048717,13205,0,1683045658,13066.845177459989,123.20673800999793,53559.41679072001
2023-05-02,16:41:00.000,122,11048711,13125,0,1683045659,13066.784550669989,123.24903279000137,53559.43775208
2023-05-02,16:41:01.000,122,11048723,13285,0,1683045660,13066.764341739989,123.25608192000072,53559.41679072001
2023-05-02,16:41:02.000,122,11048692,12965,0,1683045661,13066.643088159988,123.25608192000072,53559.33294528
2023-05-02,16:41:03.000,122,11048750,13285,0,1683045662,13066.744132809989,123.31247496000287,53559.521597520004
2023-05-02,16:41:04.000,122,11048673,13365,0,1683045663,13066.622879230003,123.38296626000374,53559.36089376
2023-05-02,16:41:05.000,122,11048734,12925,0,1683045664,13066.683506019988,123.36886799999775,53559.50762328
2023-05-02,16:41:06.000,122,11048735,13165,0,1683045665,13066.744132809989,123.40411365000182,53559.570507360004
2023-05-02,16:41:07.000,122,11048706,13405,0,1683045666,13066.764341739989,123.46050669000397,53559.55653312
2023-05-02,16:41:08.000,122,11048703,13085,0,1683045667,13066.818232219994,123.45345756000461,53559.521597520004
2023-05-02,16:41:09.000,122,11048712,13125,0,1683045668,13066.818232219994,123.49575234000076,53559.50762328
2023-05-02,16:41:10.000,122,11048697,12845,0,1683045669,13066.878859009994,123.4887032100014,53559.62640432
2023-05-02,16:41:11.000,122,11048687,13085,0,1683045670,13066.97316735,123.5239488599982,53559.60544296
2023-05-02,16:41:12.000,122,11048697,13005,0,1683045671,13067.00684889999,123.48165408000204,53559.63339144001
2023-05-02,16:41:13.000,122,11048698,12925,0,1683045672,13067.06747568999,123.51689972999884,53559.58448160001
2023-05-02,16:41:14.000,122,11048685,13085,0,1683045673,13067.202201889995,123.50280147000012,53559.67531416
2023-05-02,16:41:15.000,122,11048686,13005,0,1683045674,13067.24935605999,123.4887032100014,53559.68230128001
2023-05-02,16:41:16.000,122,11048742,13005,0,1683045675,13067.283037609996,123.44640842999797,53559.67531416
2023-05-02,16:41:17.000,122,11048683,13205,0,1683045676,13067.37734595,123.45345756000461,53559.689288400004
2023-05-02,16:41:18.000,122,11048712,13205,0,1683045677,13067.491863219992,123.38296626000374,53559.75217248001
2023-05-02,16:41:19.000,122,11048726,12925,0,1683045678,13067.586171559997,123.36886799999775,53559.78012096001
2023-05-02,16:41:20.000,122,11048748,12965,0,1683045679,13067.640062040002,123.31247496000287,53559.78012096001
2023-05-02,16:41:21.000,122,11048686,13125,0,1683045680,13067.727634069997,123.27018017999944,53559.78012096001
2023-05-02,16:41:22.000,122,11048732,13045,0,1683045681,13067.774788239993,123.22083627000393,53559.84300504
2023-05-02,16:41:23.000,122,11048701,13085,0,1683045682,13067.848887649998,123.20673800999793,53559.83601792
2023-05-02,16:41:24.000,122,11048720,12845,0,1683045683,13067.869096579998,123.15034497000306,53559.77313384
2023-05-02,16:41:25.000,122,11048759,13205,0,1683045684,13067.902778129988,123.11509931999899,53559.77313384
2023-05-02,16:41:26.000,122,11048741,12765,0,1683045685,13067.956668609993,123.06575541000348,53559.84999216001
2023-05-02,16:41:27.000,122,11048706,13005,0,1683045686,13067.990350159998,123.05870628000412,53559.88492776
2023-05-02,16:41:28.000,122,11048729,13005,0,1683045687,13068.017295399994,123.02346063000005,53559.94781184001
2023-05-02,16:41:29.000,122,11048729,12925,0,1683045688,13068.050976949999,122.95296932999918,53560.0037088
2023-05-02,16:41:30.000,122,11048725,13005,0,1683045689,13068.064449569989,122.92477281000174,53559.99672168001
2023-05-02,16:41:31.000,122,11048708,13245,0,1683045690,13068.010559089998,122.91772368000238,53559.91986336001
2023-05-02,16:41:32.000,122,11048725,13005,0,1683045691,13067.970141229998,122.88952715999767,53559.905889120004
2023-05-02,16:41:33.000,122,11048717,12925,0,1683045692,13067.943195989988,122.8965762900043,53559.96877320001
2023-05-02,16:41:34.000,122,11048702,13045,0,1683045693,13068.037504329994,122.81198673000472,53560.05960576
2023-05-02,16:41:35.000,122,11048678,12965,0,1683045694,13068.010559089998,122.81198673000472,53560.03864440001
2023-05-02,16:41:36.000,122,11048653,13205,0,1683045695,13067.983613849989,122.76969195000129,53560.03165728
2023-05-02,16:41:37.000,122,11048737,13165,0,1683045696,13068.003822779989,122.75559369000257,53559.98973456
2023-05-02,16:41:38.000,122,11048671,13125,0,1683045697,13068.030768019999,122.70624977999978,53560.05261864
2023-05-02,16:41:39.000,122,11048767,13125,0,1683045698,13067.929723369998,122.70624977999978,53559.99672168001
2023-05-02,16:41:40.000,122,11048738,13125,0,1683045699,13067.943195989988,122.67100413000298,53560.03864440001
2023-05-02,16:41:41.000,122,11048723,13165,0,1683045700,13067.821942410003,122.6498567400049,53559.98274744
2023-05-02,16:41:42.000,122,11048723,12965,0,1683045701,13067.828678719998,122.63575847999891,53560.024670160004
2023-05-02,16:41:43.000,122,11048726,13125,0,1683045702,13067.815206099993,122.62870934999955,53560.1085156
2023-05-02,16:41:44.000,122,11048734,13165,0,1683045703,13067.808469789998,122.59346370000276,53560.1085156
2023-05-02,16:41:45.000,122,11048692,13005,0,1683045704,13067.727634069997,122.60756196000148,53560.08755424001
2023-05-02,16:41:46.000,122,11048694,13085,0,1683045705,13067.680479900002,122.56526717999805,53560.05960576
2023-05-02,16:41:47.000,122,11048719,13005,0,1683045706,13067.606380489997,122.55116891999933,53560.12248984
2023-05-02,16:41:48.000,122,11048724,13085,0,1683045707,13067.539017390001,122.52297240000189,53560.12947696
2023-05-02,16:41:49.000,122,11048713,13325,0,1683045708,13067.437972740001,122.55821804999869,53560.1085156
2023-05-02,16:41:50.000,122,11048729,13085,0,1683045709,13067.30998284999,122.50887414000317,53560.024670160004
2023-05-02,16:41:51.000,122,11048688,13165,0,1683045710,13067.23588344,122.48772674999782,53560.045631520006
2023-05-02,16:41:52.000,122,11048678,12925,0,1683045711,13067.242619749995,122.44543197000166,53560.10152848
2023-05-02,16:41:53.000,122,11048708,12765,0,1683045712,13067.10789354999,122.4383828400023,53560.12947696
2023-05-02,16:41:54.000,122,11048688,13125,0,1683045713,13067.074212,122.35379328000272,53560.16441256001
2023-05-02,16:41:55.000,122,11048720,13485,0,1683045714,13066.90580424999,122.35379328000272,53560.15043832
2023-05-02,16:41:56.000,122,11048706,13085,0,1683045715,13066.858650079994,122.29740024000057,53560.192361040004
2023-05-02,16:41:57.000,122,11048738,12765,0,1683045716,13066.777814359993,122.26920372000313,53560.18537392001
2023-05-02,16:41:58.000,122,11048766,12965,0,1683045717,13066.663297089988,122.20576155000163,53560.12947696
2023-05-02,16:41:59.000,122,11048711,13165,0,1683045718,13066.589197679998,122.21985981000034,53560.1085156
2023-05-02,16:42:00.000,122,11048700,12965,0,1683045719,13066.488153029997,122.21985981000034,53560.045631520006
2023-05-02,16:42:01.000,122,11048745,13245,0,1683045720,13066.440998860002,122.1634667699982,53560.12947696
2023-05-02,16:42:02.000,122,11048711,13205,0,1683045721,13066.366899449997,122.14231938000012,53560.08056712
2023-05-02,16:42:03.000,122,11048713,13005,0,1683045722,13066.232173249991,122.14231938000012,53560.073580000004
2023-05-02,16:42:04.000,122,11048672,13165,0,1683045723,13066.11765598,122.13527025000076,53559.96178608
2023-05-02,16:42:05.000,122,11048730,13085,0,1683045724,13066.023347639995,122.10707373000332,53559.96877320001
2023-05-02,16:42:06.000,122,11048691,13285,0,1683045725,13066.03682026,122.05068069000117,53560.01069592
2023-05-02,16:42:07.000,122,11048726,13285,0,1683045726,13065.95598454,122.07182807999925,53560.05261864
2023-05-02,16:42:08.000,122,11048719,13085,0,1683045727,13065.922302989995,122.10002460000396,53559.94781184001
2023-05-02,16:42:09.000,122,11048728,13205,0,1683045728,13065.841467269995,122.07182807999925,53559.975760320005
2023-05-02,16:42:10.000,122,11048723,13085,0,1683045729,13065.86841250999,122.10707373000332,53559.96178608
2023-05-02,16:42:11.000,122,11048732,13165,0,1683045730,13065.7943131,122.1282211200014,53559.975760320005
2023-05-02,16:42:12.000,122,11048700,12925,0,1683045731,13065.740422619994,122.13527025000076,53559.96178608
2023-05-02,16:42:13.000,122,11048693,12925,0,1683045732,13065.77410417,122.18461416000355,53559.94082472
2023-05-02,16:42:14.000,122,11048751,12805,0,1683045733,13065.780840479994,122.19871242000227,53559.94781184001
2023-05-02,16:42:15.000,122,11048712,13005,0,1683045734,13065.72694999999,122.24100719999842,53559.926850480006
2023-05-02,16:42:16.000,122,11048746,13205,0,1683045735,13065.83473096,122.26215459000377,53559.975760320005
2023-05-02,16:42:17.000,122,11048722,13125,0,1683045736,13065.85493989,122.31149849999929,53559.88492776
2023-05-02,16:42:18.000,122,11048720,13125,0,1683045737,13065.95598454,122.31149849999929,53559.98274744
2023-05-02,16:42:19.000,122,11048739,13085,0,1683045738,13065.962720849995,122.34674415000336,53559.94082472
2023-05-02,16:42:20.000,122,11048741,13245,0,1683045739,13066.01661133,122.33264589000464,53559.926850480006
2023-05-02,16:42:21.000,122,11048719,13005,0,1683045740,13066.07050180999,122.3749406700008,53559.83601792
2023-05-02,16:42:22.000,122,11048694,12925,0,1683045741,13066.13786491,122.33264589000464,53559.89191488
2023-05-02,16:42:23.000,122,11048693,13085,0,1683045742,13066.225436939996,122.39608805999887,53559.905889120004
2023-05-02,16:42:24.000,122,11048720,13245,0,1683045743,13066.360163140002,122.39608805999887,53559.9338376
2023-05-02,16:42:25.000,122,11048695,12965,0,1683045744,13066.380372070002,122.36789154000144,53559.91287624
2023-05-02,16:42:26.000,122,11048710,13125,0,1683045745,13066.407317309997,122.4383828400023,53559.88492776
2023-05-02,16:42:27.000,122,11048723,13085,0,1683045746,13066.461207790002,122.40313718999823,53559.926850480006
2023-05-02,16:42:28.000,122,11048729,13045,0,1683045747,13066.562252440002,122.41018632000487,53559.905889120004
2023-05-02,16:42:29.000,122,11048750,13045,0,1683045748,13066.562252440002,122.39608805999887,53559.975760320005
2023-05-02,16:42:30.000,122,11048719,13125,0,1683045749,13066.548779819997,122.43133371000295,53559.94082472
2023-05-02,16:42:31.000,122,11048734,13285,0,1683045750,13066.568988749998,122.45248110000102,53559.95479896
2023-05-02,16:42:32.000,122,11048705,12765,0,1683045751,13066.629615539998,122.44543197000166,53560.0037088
2023-05-02,16:42:33.000,122,11048717,13125,0,1683045752,13066.643088159988,122.46657935999974,53560.06659288001
2023-05-02,16:42:34.000,122,11048728,13245,0,1683045753,13066.595933989993,122.45953023000038,53559.96877320001
2023-05-02,16:42:35.000,122,11048719,13165,0,1683045754,13066.542043510002,122.50182501000381,53559.9338376
2023-05-02,16:42:36.000,122,11048715,12925,0,1683045755,13066.501625650002,122.50887414000317,53559.99672168001
2023-05-02,16:42:37.000,122,11048723,13125,0,1683045756,13066.474680409992,122.50887414000317,53560.01768304001
2023-05-02,16:42:38.000,122,11048730,12805,0,1683045757,13066.420789930002,122.57936544000404,53560.03165728
2023-05-02,16:42:39.000,122,11048711,13165,0,1683045758,13066.360163140002,122.64280760999827,53560.03864440001
2023-05-02,16:42:40.000,122,11048699,12845,0,1683045759,13066.319745280001,122.62870934999955,53560.05261864
2023-05-02,16:42:41.000,122,11048710,13205,0,1683045760,13066.238909560001,122.65690587000427,53559.98274744
2023-05-02,16:42:42.000,122,11048709,13285,0,1683045761,13066.211964319991,122.66395500000363,53559.926850480006
2023-05-02,16:42:43.000,122,11048707,13245,0,1683045762,13066.05702919,122.69215152000106,53559.84999216001
2023-05-02,16:42:44.000,122,11048726,13245,0,1683045763,13065.9964024,122.71329890999914,53559.856979280004
2023-05-02,16:42:45.000,122,11048723,13005,0,1683045764,13065.942511919995,122.73444630000449,53559.89191488
2023-05-02,16:42:46.000,122,11048693,13245,0,1683045765,13065.85493989,122.79083933999937,53559.84300504
2023-05-02,16:42:47.000,122,11048705,12925,0,1683045766,13065.75389524,122.84018325000216,53559.7940952
2023-05-02,16:42:48.000,122,11048700,13085,0,1683045767,13065.659586899994,122.82608499000344,53559.76614672
2023-05-02,16:42:49.000,122,11048726,13045,0,1683045768,13065.646114279989,122.82608499000344,53559.856979280004
2023-05-02,16:42:50.000,122,11048738,13245,0,1683045769,13065.572014869998,122.86133064000023,53559.82903080001
2023-05-02,16:42:51.000,122,11048771,13125,0,1683045770,13065.450761289998,122.91772368000238,53559.69627552
2023-05-02,16:42:52.000,122,11048720,12925,0,1683045771,13065.450761289998,122.96001845999854,53559.70326264001
2023-05-02,16:42:53.000,122,11048736,13205,0,1683045772,13065.430552359998,122.99526411000261,53559.70326264001
2023-05-02,16:42:54.000,122,11048699,13045,0,1683045773,13065.363189260002,123.00231324000197,53559.68230128001
2023-05-02,16:42:55.000,122,11048711,13165,0,1683045774,13065.329507709997,123.03755888999876,53559.62640432
2023-05-02,16:42:56.000,122,11048715,13045,0,1683045775,13065.369925569998,123.05870628000412,53559.64736568
2023-05-02,16:42:57.000,122,11048741,13085,0,1683045776,13065.390134499998,123.07280454000283,53559.73121112001
2023-05-02,16:42:58.000,122,11048732,13085,0,1683045777,13065.450761289998,123.12919757999771,53559.67531416
2023-05-02,16:42:59.000,122,11048723,12925,0,1683045778,13065.497915459993,123.1432958400037,53559.69627552
2023-05-02,16:43:00.000,122,11048753,12925,0,1683045779,13065.551805939998,123.20673800999793,53559.66133992001
2023-05-02,16:43:01.000,122,11048716,13125,0,1683045780,13065.585487489989,123.25608192000072,53559.60544296
2023-05-02,16:43:02.000,122,11048720,13045,0,1683045781,13065.70674106999,123.2772293099988,53559.60544296
2023-05-02,16:43:03.000,122,11048721,13205,0,1683045782,13065.82799464999,123.30542583000351,53559.66133992001
2023-05-02,16:43:04.000,122,11048746,13125,0,1683045783,13065.97619347,123.36886799999775,53559.710249760006
2023-05-02,16:43:05.000,122,11048704,13125,0,1683045784,13066.09744705,123.36181886999839,53559.69627552
2023-05-02,16:43:06.000,122,11048756,13165,0,1683045785,13066.252382179991,123.41116278000118,53559.66832704
2023-05-02,16:43:07.000,122,11048726,13205,0,1683045786,13066.420789930002,123.37591713000438,53559.70326264001
2023-05-02,16:43:08.000,122,11048734,13005,0,1683045787,13066.568988749998,123.39706452000246,53559.70326264001
2023-05-02,16:43:09.000,122,11048689,13125,0,1683045788,13066.737396499993,123.39706452000246,53559.75217248001
2023-05-02,16:43:10.000,122,11048720,13125,0,1683045789,13066.838441149994,123.41116278000118,53559.710249760006
2023-05-02,16:43:11.000,122,11048687,13045,0,1683045790,13067.01358521,123.41821191000054,53559.74518536
2023-05-02,16:43:12.000,122,11048687,13165,0,1683045791,13067.21567451,123.39706452000246,53559.82204368
2023-05-02,16:43:13.000,122,11048703,12965,0,1683045792,13067.33692809,123.4252610399999,53559.84999216001
2023-05-02,16:43:14.000,122,11048693,13085,0,1683045793,13067.498599530001,123.34067148000031,53559.84300504
2023-05-02,16:43:15.000,122,11048707,13045,0,1683045794,13067.525544769996,123.31247496000287,53559.76614672
2023-05-02,16:43:16.000,122,11048724,13285,0,1683045795,13067.680479900002,123.2913275700048,53559.76614672
2023-05-02,16:43:17.000,122,11048680,13125,0,1683045796,13067.808469789998,123.26313105000008,53559.82204368
2023-05-02,16:43:18.000,122,11048741,13205,0,1683045797,13067.889305509998,123.22788540000329,53559.84999216001
2023-05-02,16:43:19.000,122,11048749,13045,0,1683045798,13067.949932299998,123.20673800999793,53559.89191488
2023-05-02,16:43:20.000,122,11048707,13285,0,1683045799,13067.963404919989,123.17149236000114,53559.89191488
2023-05-02,16:43:21.000,122,11048698,12765,0,1683045800,13067.970141229998,123.15739410000242,53559.95479896
2023-05-02,16:43:22.000,122,11048671,13045,0,1683045801,13068.071185879999,123.15739410000242,53560.024670160004
2023-05-02,16:43:23.000,122,11048745,13085,0,1683045802,13068.071185879999,123.10805018999963,53559.96178608
2023-05-02,16:43:24.000,122,11048663,12925,0,1683045803,13068.071185879999,123.10100106000027,53559.98973456
2023-05-02,16:43:25.000,122,11048721,13205,0,1683045804,13068.044240639989,123.07280454000283,53560.0037088
2023-05-02,16:43:26.000,122,11048698,13245,0,1683045805,13067.990350159998,123.05165715000476,53559.98973456
2023-05-02,16:43:27.000,122,11048696,12925,0,1683045806,13067.990350159998,122.97411672000453,53560.073580000004
2023-05-02,16:43:28.000,122,11048717,12845,0,1683045807,13067.990350159998,122.96001845999854,53560.094541360006
2023-05-02,16:43:29.000,122,11048690,13005,0,1683045808,13067.943195989988,122.87542889999895,53560.05261864
2023-05-02,16:43:30.000,122,11048722,12925,0,1683045809,13067.788260859998,122.87542889999895,53560.01069592
2023-05-02,16:43:31.000,122,11048750,13005,0,1683045810,13067.734370379992,122.79788846999872,53560.1085156
2023-05-02,16:43:32.000,122,11048747,12965,0,1683045811,13067.640062040002,122.74854456000321,53560.03864440001
2023-05-02,16:43:33.000,122,11048773,12885,0,1683045812,13067.552490009992,122.6851023900017,53560.01768304001
2023-05-02,16:43:34.000,122,11048707,12765,0,1683045813,13067.363873329996,122.62870934999955,53559.975760320005
2023-05-02,16:43:35.000,122,11048699,13085,0,1683045814,13067.25609237,122.5864145700034,53559.975760320005
2023-05-02,16:43:36.000,122,11048700,13245,0,1683045815,13067.19546558,122.51592327000253,53560.024670160004
2023-05-02,16:43:37.000,122,11048713,12925,0,1683045816,13067.074212,122.48772674999782,53560.03165728
2023-05-02,16:43:38.000,122,11048699,13125,0,1683045817,13066.899067939994,122.4736284899991,53560.01768304001
2023-05-02,16:43:39.000,122,11048709,13125,0,1683045818,13066.777814359993,122.39608805999887,53559.975760320005
2023-05-02,16:43:40.000,122,11048725,13125,0,1683045819,13066.629615539998,122.38903892999951,53559.91986336001
2023-05-02,16:43:41.000,122,11048702,13045,0,1683045820,13066.488153029997,122.40313718999823,53559.95479896
2023-05-02,16:43:42.000,122,11048762,13285,0,1683045821,13066.414053619992,122.31149849999929,53559.94781184001
2023-05-02,16:43:43.000,122,11048684,13085,0,1683045822,13066.319745280001,122.325596759998,53559.91287624
2023-05-02,16:43:44.000,122,11048684,13125,0,1683045823,13066.218700630001,122.325596759998,53559.905889120004
2023-05-02,16:43:45.000,122,11048686,12965,0,1683045824,13066.13786491,122.339695020004,53559.877940640006
2023-05-02,16:43:46.000,122,11048695,13045,0,1683045825,13066.09071073999,122.35379328000272,53559.91287624
2023-05-02,16:43:47.000,122,11048732,13125,0,1683045826,13066.03682026,122.39608805999887,53559.8639664
2023-05-02,16:43:48.000,122,11048688,13205,0,1683045827,13065.98966608999,122.44543197000166,53559.8639664
2023-05-02,16:43:49.000,122,11048724,13125,0,1683045828,13065.95598454,122.49477588000445,53559.84999216001
2023-05-02,16:43:50.000,122,11048686,13125,0,1683045829,13065.89535775,122.55116891999933,53559.877940640006
2023-05-02,16:43:51.000,122,11048669,13285,0,1683045830,13065.91556668,122.5864145700034,53559.77313384
2023-05-02,16:43:52.000,122,11048721,13085,0,1683045831,13066.043556569995,122.65690587000427,53559.88492776
2023-05-02,16:43:53.000,122,11048690,12925,0,1683045832,13066.09071073999,122.69920065000042,53559.84300504
2023-05-02,16:43:54.000,122,11048721,13085,0,1683045833,13066.15807384,122.76969195000129,53559.84300504
2023-05-02,16:43:55.000,122,11048651,12845,0,1683045834,13066.259118490001,122.81903586000408,53559.89890200001
2023-05-02,16:43:56.000,122,11048708,13085,0,1683045835,13066.346690519997,122.88952715999767,53559.877940640006
2023-05-02,16:43:57.000,122,11048709,13085,0,1683045836,13066.467944099997,122.9670675899979,53559.88492776
2023-05-02,16:43:58.000,122,11048681,13005,0,1683045837,13066.589197679998,123.02346063000005,53559.856979280004
2023-05-02,16:43:59.000,122,11048690,12965,0,1683045838,13066.737396499993,123.09395193000091,53559.905889120004
2023-05-02,16:44:00.000,122,11048747,13205,0,1683045839,13066.899067939994,123.19263974999922,53559.96178608
2023-05-02,16:44:01.000,122,11048679,13445,0,1683045840,13067.060739379995,123.25608192000072,53559.926850480006
2023-05-02,16:44:02.000,122,11048731,12925,0,1683045841,13067.26956498999,123.25608192000072,53560.094541360006
2023-05-02,16:44:03.000,122,11048743,13245,0,1683045842,13067.39755488,123.31952409000223,53560.024670160004
2023-05-02,16:44:04.000,122,11048669,12965,0,1683045843,13067.592907869992,123.34067148000031,53560.045631520006
2023-05-02,16:44:05.000,122,11048741,13005,0,1683045844,13067.687216209997,123.39706452000246,53560.05960576
2023-05-02,16:44:06.000,122,11048708,13005,0,1683045845,13067.882569199988,123.43935929999861,53560.024670160004
2023-05-02,16:44:07.000,122,11048739,13205,0,1683045846,13068.077922189994,123.41821191000054,53560.12947696
2023-05-02,16:44:08.000,122,11048704,13085,0,1683045847,13068.27327518,123.43935929999861,53560.15043832
2023-05-02,16:44:09.000,122,11048715,13125,0,1683045848,13068.39452876,123.44640842999797,53560.15043832
2023-05-02,16:44:10.000,122,11048729,13085,0,1683045849,13068.522518649996,123.45345756000461,53560.18537392001
2023-05-02,16:44:11.000,122,11048751,13045,0,1683045850,13068.630299609991,123.43231016999925,53560.18537392001
2023-05-02,16:44:12.000,122,11048736,12805,0,1683045851,13068.744816879997,123.49575234000076,53560.17139968
2023-05-02,16:44:13.000,122,11048774,13125,0,1683045852,13068.832388909992,123.4887032100014,53560.15742544
2023-05-02,16:44:14.000,122,11048700,12925,0,1683045853,13068.940169870002,123.44640842999797,53560.29018072
2023-05-02,16:44:15.000,122,11048655,13085,0,1683045854,13069.047950829998,123.43231016999925,53560.241270880004
2023-05-02,16:44:16.000,122,11048700,13005,0,1683045855,13069.142259169988,123.43935929999861,53560.26921936
2023-05-02,16:44:17.000,122,11048714,13005,0,1683045856,13069.182677029989,123.38296626000374,53560.311142080005
2023-05-02,16:44:18.000,122,11048713,13005,0,1683045857,13069.297194299994,123.31952409000223,53560.35306480001
2023-05-02,16:44:19.000,122,11048688,12925,0,1683045858,13069.290457989999,123.34067148000031,53560.36703904
2023-05-02,16:44:20.000,122,11048767,12805,0,1683045859,13069.303930609989,123.29837670000416,53560.33210344001
2023-05-02,16:44:21.000,122,11048720,13005,0,1683045860,13069.256776439994,123.29837670000416,53560.26921936
2023-05-02,16:44:22.000,122,11048738,12925,0,1683045861,13069.290457989999,123.25608192000072,53560.28319360001
2023-05-02,16:44:23.000,122,11048710,13205,0,1683045862,13069.276985369994,123.22788540000329,53560.3880004
2023-05-02,16:44:24.000,122,11048739,13085,0,1683045863,13069.250040129999,123.18559061999986,53560.429923120006
2023-05-02,16:44:25.000,122,11048726,13165,0,1683045864,13069.196149649993,123.15739410000242,53560.41594888
2023-05-02,16:44:26.000,122,11048641,13205,0,1683045865,13069.135522859993,123.10805018999963,53560.32511632
2023-05-02,16:44:27.000,122,11048714,13005,0,1683045866,13069.088368689998,123.07280454000283,53560.42293600001
2023-05-02,16:44:28.000,122,11048693,12925,0,1683045867,13069.034478209993,123.02346063000005,53560.41594888
2023-05-02,16:44:29.000,122,11048691,13005,0,1683045868,13068.893015699992,123.01641150000069,53560.36703904
2023-05-02,16:44:30.000,122,11048685,13245,0,1683045869,13068.859334150002,123.00936237000133,53560.42293600001
2023-05-02,16:44:31.000,122,11048746,12765,0,1683045870,13068.818916290002,122.9670675899979,53560.4578716
2023-05-02,16:44:32.000,122,11048670,12925,0,1683045871,13068.751553189992,122.92477281000174,53560.49979432001
2023-05-02,16:44:33.000,122,11048757,13165,0,1683045872,13068.643772229996,122.9318219400011,53560.478832960005
2023-05-02,16:44:34.000,122,11048709,12925,0,1683045873,13068.61682699,122.8965762900043,53560.51376856
2023-05-02,16:44:35.000,122,11048710,13325,0,1683045874,13068.461891859995,122.9670675899979,53560.36703904
2023-05-02,16:44:36.000,122,11048693,13205,0,1683045875,13068.340638279995,122.96001845999854,53560.35306480001
2023-05-02,16:44:37.000,122,11048744,12765,0,1683045876,13068.34737458999,122.97411672000453,53560.408961760004
2023-05-02,16:44:38.000,122,11048717,13205,0,1683045877,13068.34737458999,122.98116585000389,53560.40197464001
2023-05-02,16:44:39.000,122,11048713,13045,0,1683045878,13068.34737458999,122.98116585000389,53560.43691024
2023-05-02,16:44:40.000,122,11048743,13205,0,1683045879,13068.32716565999,122.99526411000261,53560.41594888
2023-05-02,16:44:41.000,122,11048710,13285,0,1683045880,13068.32716565999,123.00936237000133,53560.429923120006
2023-05-02,16:44:42.000,122,11048706,13045,0,1683045881,13068.37431983,122.99526411000261,53560.43691024
2023-05-02,16:44:43.000,122,11048766,12885,0,1683045882,13068.34737458999,123.0305097599994,53560.3880004
2023-05-02,16:44:44.000,122,11048755,12925,0,1683045883,13068.300220419995,123.00936237000133,53560.29716784
2023-05-02,16:44:45.000,122,11048705,13285,0,1683045884,13068.44841923999,123.03755888999876,53560.46485872
2023-05-02,16:44:46.000,122,11048707,13005,0,1683045885,13068.49557341,123.01641150000069,53560.48582008
2023-05-02,16:44:47.000,122,11048723,13285,0,1683045886,13068.583145439996,122.99526411000261,53560.50678144
2023-05-02,16:44:48.000,122,11048697,13205,0,1683045887,13068.643772229996,122.96001845999854,53560.5626784
2023-05-02,16:44:49.000,122,11048740,13045,0,1683045888,13068.677453780001,122.93887107000046,53560.46485872
2023-05-02,16:44:50.000,122,11048704,13205,0,1683045889,13068.751553189992,122.88952715999767,53560.51376856
2023-05-02,16:44:51.000,122,11048731,13125,0,1683045890,13068.798707360002,122.88952715999767,53560.548704160006
2023-05-02,16:44:52.000,122,11048728,13125,0,1683045891,13068.879543080002,122.86133064000023,53560.527742800004
2023-05-02,16:44:53.000,122,11048700,13005,0,1683045892,13068.886279389997,122.87542889999895,53560.478832960005
2023-05-02,16:44:54.000,122,11048688,13005,0,1683045893,13068.973851419993,122.79083933999937,53560.52075568001
2023-05-02,16:44:55.000,122,11048698,12725,0,1683045894,13068.994060349993,122.77674108000065,53560.52075568001
2023-05-02,16:44:56.000,122,11048682,12845,0,1683045895,13069.034478209993,122.74149543000385,53560.58363976
2023-05-02,16:44:57.000,122,11048685,13005,0,1683045896,13069.054687139993,122.73444630000449,53560.576652640004
2023-05-02,16:44:58.000,122,11048688,13045,0,1683045897,13069.128786549998,122.70624977999978,53560.61158824
2023-05-02,16:44:59.000,122,11048692,13125,0,1683045898,13069.095104999993,122.74854456000321,53560.5626784
2023-05-02,16:45:00.000,122,11048710,12765,0,1683045899,13069.108577619998,122.70624977999978,53560.597614000006
2023-05-02,16:45:01.000,122,11048697,13005,0,1683045900,13069.027741899998,122.76264282000193,53560.51376856
2023-05-02,16:45:02.000,122,11048766,12965,0,1683045901,13069.007532969998,122.75559369000257,53560.54171704001
2023-05-02,16:45:03.000,122,11048718,13285,0,1683045902,13069.000796660002,122.79083933999937,53560.62556248
2023-05-02,16:45:04.000,122,11048690,13085,0,1683045903,13069.014269279993,122.79788846999872,53560.6325496
2023-05-02,16:45:05.000,122,11048724,13205,0,1683045904,13068.973851419993,122.80493759999808,53560.646523840005
2023-05-02,16:45:06.000,122,11048710,12925,0,1683045905,13068.899752010002,122.86133064000023,53560.6325496
2023-05-02,16:45:07.000,122,11048724,13005,0,1683045906,13068.818916290002,122.86133064000023,53560.59062688001
2023-05-02,16:45:08.000,122,11048708,13165,0,1683045907,13068.724607949996,122.9318219400011,53560.61158824
2023-05-02,16:45:09.000,122,11048745,13205,0,1683045908,13068.589881749991,122.93887107000046,53560.527742800004
2023-05-02,16:45:10.000,122,11048713,13165,0,1683045909,13068.54946388999,122.95296932999918,53560.58363976
2023-05-02,16:45:11.000,122,11048728,12845,0,1683045910,13068.45515555,123.03755888999876,53560.55569128
2023-05-02,16:45:12.000,122,11048698,12925,0,1683045911,13068.39452876,123.05870628000412,53560.527742800004
2023-05-02,16:45:13.000,122,11048691,12925,0,1683045912,13068.31369304,123.10805018999963,53560.597614000006
2023-05-02,16:45:14.000,122,11048702,12965,0,1683045913,13068.219384699994,123.13624671000434,53560.5626784
2023-05-02,16:45:15.000,122,11048714,13005,0,1683045914,13068.077922189994,123.13624671000434,53560.54171704001
2023-05-02,16:45:16.000,122,11048665,13245,0,1683045915,13067.983613849989,123.19968887999858,53560.4928072
2023-05-02,16:45:17.000,122,11048749,13365,0,1683045916,13067.835415029993,123.26313105000008,53560.43691024
2023-05-02,16:45:18.000,122,11048720,13125,0,1683045917,13067.761315620002,123.28427843999816,53560.46485872
2023-05-02,16:45:19.000,122,11048724,12925,0,1683045918,13067.667007279997,123.2913275700048,53560.44389736
2023-05-02,16:45:20.000,122,11048733,12885,0,1683045919,13067.572698939992,123.35476973999903,53560.381013280006
2023-05-02,16:45:21.000,122,11048697,12965,0,1683045920,13067.572698939992,123.40411365000182,53560.45088448001
2023-05-02,16:45:22.000,122,11048747,13085,0,1683045921,13067.39755488,123.46050669000397,53560.30415496001
2023-05-02,16:45:23.000,122,11048738,13125,0,1683045922,13067.384082259996,123.45345756000461,53560.34607768
2023-05-02,16:45:24.000,122,11048742,13285,0,1683045923,13067.30998284999,123.5239488599982,53560.23428376001
2023-05-02,16:45:25.000,122,11048716,12885,0,1683045924,13067.262828679995,123.5380471200042,53560.23428376001
2023-05-02,16:45:26.000,122,11048731,13045,0,1683045925,13067.283037609996,123.56624364000163,53560.33909056
2023-05-02,16:45:27.000,122,11048674,13205,0,1683045926,13067.343664399996,123.62263668000378,53560.32511632
2023-05-02,16:45:28.000,122,11048734,13125,0,1683045927,13067.30998284999,123.60853841999779,53560.241270880004
2023-05-02,16:45:29.000,122,11048694,13325,0,1683045928,13067.33692809,123.65788233000058,53560.27620648
2023-05-02,16:45:30.000,122,11048740,13125,0,1683045929,13067.39755488,123.64378407000186,53560.28319360001
2023-05-02,16:45:31.000,122,11048729,13125,0,1683045930,13067.33019177999,123.6719805899993,53560.22030952
2023-05-02,16:45:32.000,122,11048704,12925,0,1683045931,13067.424500119996,123.69312798000465,53560.20633528001
2023-05-02,16:45:33.000,122,11048703,13085,0,1683045932,13067.478390600001,123.71427537000272,53560.17139968
2023-05-02,16:45:34.000,122,11048714,12925,0,1683045933,13067.579435250002,123.69312798000465,53560.18537392001
2023-05-02,16:45:35.000,122,11048741,13085,0,1683045934,13067.619853110002,123.68607884999801,53560.16441256001
2023-05-02,16:45:36.000,122,11048714,12845,0,1683045935,13067.707425139997,123.6719805899993,53560.15742544
2023-05-02,16:45:37.000,122,11048720,13165,0,1683045936,13067.828678719998,123.6719805899993,53560.22729664
2023-05-02,16:45:38.000,122,11048716,13125,0,1683045937,13067.936459679993,123.65083320000122,53560.16441256001
2023-05-02,16:45:39.000,122,11048755,13325,0,1683045938,13067.997086469994,123.60853841999779,53560.19934816
2023-05-02,16:45:40.000,122,11048702,12965,0,1683045939,13068.057713259994,123.60853841999779,53560.192361040004
2023-05-02,16:45:41.000,122,11048698,13205,0,1683045940,13068.131812669999,123.59444015999907,53560.17139968
2023-05-02,16:45:42.000,122,11048730,13125,0,1683045941,13068.199175769994,123.50985059999948,53560.17139968
2023-05-02,16:45:43.000,122,11048710,13085,0,1683045942,13068.29348411,123.4887032100014,53560.17139968
2023-05-02,16:45:44.000,122,11048732,13405,0,1683045943,13068.36758351999,123.43935929999861,53560.22729664
2023-05-02,16:45:45.000,122,11048710,13165,0,1683045944,13068.381056139995,123.38296626000374,53560.23428376001
2023-05-02,16:45:46.000,122,11048687,13245,0,1683045945,13068.401265069995,123.31247496000287,53560.16441256001
2023-05-02,16:45:47.000,122,11048703,13205,0,1683045946,13068.381056139995,123.27018017999944,53560.23428376001
2023-05-02,16:45:48.000,122,11048683,13125,0,1683045947,13068.33390197,123.18559061999986,53560.1085156
2023-05-02,16:45:49.000,122,11048701,13245,0,1683045948,13068.30695672999,123.11509931999899,53560.11550272001
2023-05-02,16:45:50.000,122,11048678,13005,0,1683045949,13068.27327518,123.07280454000283,53560.1783868
2023-05-02,16:45:51.000,122,11048724,12885,0,1683045950,13068.259802559995,122.93887107000046,53560.22030952
2023-05-02,16:45:52.000,122,11048716,13045,0,1683045951,13068.152021599999,122.9318219400011,53560.19934816
2023-05-02,16:45:53.000,122,11048718,12965,0,1683045952,13068.050976949999,122.82608499000344,53560.12947696
2023-05-02,16:45:54.000,122,11048771,13245,0,1683045953,13067.896041819993,122.76969195000129,53560.12248984
2023-05-02,16:45:55.000,122,11048756,13245,0,1683045954,13067.781524550002,122.6851023900017,53560.143451200005
2023-05-02,16:45:56.000,122,11048706,13045,0,1683045955,13067.640062040002,122.62870934999955,53560.143451200005
2023-05-02,16:45:57.000,122,11048685,12925,0,1683045956,13067.478390600001,122.57936544000404,53560.12248984
2023-05-02,16:45:58.000,122,11048730,12845,0,1683045957,13067.25609237,122.50887414000317,53559.96877320001
2023-05-02,16:45:59.000,122,11048720,12965,0,1683045958,13067.12810247999,122.4736284899991,53560.045631520006
2023-05-02,16:46:00.000,122,11048721,13085,0,1683045959,13066.932749489999,122.4383828400023,53560.045631520006
2023-05-02,16:46:01.000,122,11048715,13125,0,1683045960,13066.777814359993,122.38903892999951,53559.98274744
2023-05-02,16:46:02.000,122,11048679,12925,0,1683045961,13066.595933989993,122.3749406700008,53560.03864440001
2023-05-02,16:46:03.000,122,11048707,13125,0,1683045962,13066.387108379997,122.3749406700008,53559.91986336001
2023-05-02,16:46:04.000,122,11048701,13125,0,1683045963,13066.191755389991,122.33264589000464,53559.9338376
2023-05-02,16:46:05.000,122,11048733,13045,0,1683045964,13065.962720849995,122.339695020004,53559.83601792
2023-05-02,16:46:06.000,122,11048720,13285,0,1683045965,13065.7943131,122.27625285000249,53559.82903080001
2023-05-02,16:46:07.000,122,11048713,12925,0,1683045966,13065.639377969994,122.325596759998,53559.8639664
2023-05-02,16:46:08.000,122,11048719,13165,0,1683045967,13065.524860699988,122.339695020004,53559.81505656
2023-05-02,16:46:09.000,122,11048722,13165,0,1683045968,13065.383398190002,122.39608805999887,53559.78012096001
2023-05-02,16:46:10.000,122,11048753,13125,0,1683045969,13065.262144610002,122.38903892999951,53559.74518536
2023-05-02,16:46:11.000,122,11048645,13365,0,1683045970,13065.080264240001,122.41723545000423,53559.59845584
2023-05-02,16:46:12.000,122,11048664,13405,0,1683045971,13064.952274349991,122.43133371000295,53559.6194172
2023-05-02,16:46:13.000,122,11048713,13205,0,1683045972,13064.905120179996,122.52297240000189,53559.50762328
2023-05-02,16:46:14.000,122,11048708,13125,0,1683045973,13064.743448739995,122.54411978999997,53559.52858464
2023-05-02,16:46:15.000,122,11048705,13165,0,1683045974,13064.66934932999,122.61461109000084,53559.45871344
2023-05-02,16:46:16.000,122,11048715,12845,0,1683045975,13064.60872253999,122.65690587000427,53559.46570056001
2023-05-02,16:46:17.000,122,11048683,13085,0,1683045976,13064.62893146999,122.70624977999978,53559.49364904001
2023-05-02,16:46:18.000,122,11048683,13285,0,1683045977,13064.54809574999,122.72739716999786,53559.46570056001
2023-05-02,16:46:19.000,122,11048635,13085,0,1683045978,13064.494205269999,122.76969195000129,53559.38884224
2023-05-02,16:46:20.000,122,11048726,12805,0,1683045979,13064.480732649994,122.80493759999808,53559.38185512
2023-05-02,16:46:21.000,122,11048706,13365,0,1683045980,13064.447051099989,122.84018325000216,53559.235125600004
2023-05-02,16:46:22.000,122,11048695,13165,0,1683045981,13064.46726002999,122.87542889999895,53559.22115136
2023-05-02,16:46:23.000,122,11048706,13045,0,1683045982,13064.50767788999,122.92477281000174,53559.28403544
2023-05-02,16:46:24.000,122,11048723,13005,0,1683045983,13064.581777299994,122.9670675899979,53559.29102256
2023-05-02,16:46:25.000,122,11048720,13125,0,1683045984,13064.61545885,123.00231324000197,53559.24909984001
2023-05-02,16:46:26.000,122,11048716,13285,0,1683045985,13064.68955825999,123.0305097599994,53559.22115136
2023-05-02,16:46:27.000,122,11048705,13005,0,1683045986,13064.743448739995,123.06575541000348,53559.20019000001
2023-05-02,16:46:28.000,122,11048698,13165,0,1683045987,13064.85122969999,123.10100106000027,53559.22813848001
2023-05-02,16:46:29.000,122,11048738,13085,0,1683045988,13064.925329109996,123.08690280000155,53559.20019000001
2023-05-02,16:46:30.000,122,11048734,13085,0,1683045989,13064.93880173,123.08690280000155,53559.14429304
2023-05-02,16:46:31.000,122,11048686,12965,0,1683045990,13064.965746969996,123.1432958400037,53559.00455064
2023-05-02,16:46:32.000,122,11048713,13125,0,1683045991,13065.107209479997,123.11509931999899,53559.137305920005
2023-05-02,16:46:33.000,122,11048686,13285,0,1683045992,13065.167836269997,123.12214844999835,53559.15826728001
2023-05-02,16:46:34.000,122,11048704,13205,0,1683045993,13065.221726750002,123.08690280000155,53559.137305920005
2023-05-02,16:46:35.000,122,11048689,12925,0,1683045994,13065.255408299992,123.10805018999963,53559.088396080006
2023-05-02,16:46:36.000,122,11048678,13205,0,1683045995,13065.255408299992,123.04460801999812,53559.07442184
2023-05-02,16:46:37.000,122,11048722,12765,0,1683045996,13065.161099960002,123.05870628000412,53558.97660216
2023-05-02,16:46:38.000,122,11048705,13045,0,1683045997,13065.208254129997,122.98821498000325,53558.99057640001
2023-05-02,16:46:39.000,122,11048671,13085,0,1683045998,13065.255408299992,122.9670675899979,53559.025512
2023-05-02,16:46:40.000,122,11048727,13125,0,1683045999,13065.221726750002,122.8965762900043,53559.07442184
2023-05-02,16:46:41.000,122,11048792,13445,0,1683046000,13065.147627339997,122.90362542000366,53559.018524880004
2023-05-02,16:46:42.000,122,11048727,13165,0,1683046001,13065.033110069991,122.88952715999767,53558.94865368
2023-05-02,16:46:43.000,122,11048702,13125,0,1683046002,13064.965746969996,122.87542889999895,53558.96262792001
2023-05-02,16:46:44.000,122,11048685,13125,0,1683046003,13064.85796601,122.8331341200028,53558.94166656001
2023-05-02,16:46:45.000,122,11048691,13085,0,1683046004,13064.75692136,122.82608499000344,53558.94166656001
2023-05-02,16:46:46.000,122,11048759,12925,0,1683046005,13064.58851360999,122.79788846999872,53558.871795360006
2023-05-02,16:46:47.000,122,11048723,13125,0,1683046006,13064.500941579994,122.8331341200028,53558.899743840004
2023-05-02,16:46:48.000,122,11048707,12965,0,1683046007,13064.433578479999,122.78379021,53558.8857696
2023-05-02,16:46:49.000,122,11048720,12685,0,1683046008,13064.278643349993,122.82608499000344,53558.850834000004
2023-05-02,16:46:50.000,122,11048674,13285,0,1683046009,13064.130444529997,122.81198673000472,53558.8158984
2023-05-02,16:46:51.000,122,11048775,13085,0,1683046010,13063.908146299997,122.91772368000238,53558.73904008
2023-05-02,16:46:52.000,122,11048698,13165,0,1683046011,13063.800365340001,122.93887107000046,53558.76000144
2023-05-02,16:46:53.000,122,11048652,12885,0,1683046012,13063.665639139996,122.9670675899979,53558.683143120004
2023-05-02,16:46:54.000,122,11048711,13285,0,1683046013,13063.59827604,123.01641150000069,53558.732052960004
2023-05-02,16:46:55.000,122,11048689,13045,0,1683046014,13063.443340909995,123.0798536700022,53558.66218176
2023-05-02,16:46:56.000,122,11048702,13205,0,1683046015,13063.34903256999,123.08690280000155,53558.60628480001
2023-05-02,16:46:57.000,122,11048728,13205,0,1683046016,13063.315351019999,123.17149236000114,53558.61327192
2023-05-02,16:46:58.000,122,11048711,12965,0,1683046017,13063.200833749994,123.22083627000393,53558.66916888
2023-05-02,16:46:59.000,122,11048713,13045,0,1683046018,13063.106525409989,123.29837670000416,53558.536413600006
2023-05-02,16:47:00.000,122,11048750,13045,0,1683046019,13063.079580169993,123.37591713000438,53558.52942648001
2023-05-02,16:47:01.000,122,11048704,13405,0,1683046020,13062.944853970002,123.45345756000461,53558.4316068
2023-05-02,16:47:02.000,122,11048712,12965,0,1683046021,13062.951590279998,123.49575234000076,53558.466542400005
2023-05-02,16:47:03.000,122,11048683,12965,0,1683046022,13062.958326589993,123.62263668000378,53558.48750376001
2023-05-02,16:47:04.000,122,11048690,12925,0,1683046023,13062.998744449993,123.65788233000058,53558.536413600006
2023-05-02,16:47:05.000,122,11048686,13125,0,1683046024,13062.992008139998,123.75657014999888,53558.515452240004
2023-05-02,16:47:06.000,122,11048740,12965,0,1683046025,13063.018953379993,123.84820883999782,53558.48051664
2023-05-02,16:47:07.000,122,11048678,12965,0,1683046026,13062.992008139998,123.91870013999869,53558.45955528001
2023-05-02,16:47:08.000,122,11048773,13205,0,1683046027,13063.066107549988,123.99624056999892,53558.42461968
2023-05-02,16:47:09.000,122,11048676,13125,0,1683046028,13063.153679579998,124.04558448000171,53558.45955528001
2023-05-02,16:47:10.000,122,11048703,13045,0,1683046029,13063.234515299999,124.10197752000386,53558.37570984
2023-05-02,16:47:11.000,122,11048693,12925,0,1683046030,13063.281669469994,124.1936162100028,53558.368722720006
2023-05-02,16:47:12.000,122,11048713,13125,0,1683046031,13063.47702246,124.2288618599996,53558.45256816
2023-05-02,16:47:13.000,122,11048649,12765,0,1683046032,13063.57806711,124.30640228999982,53558.42461968
2023-05-02,16:47:14.000,122,11048693,13085,0,1683046033,13063.706056999996,124.30640228999982,53558.40365832
2023-05-02,16:47:15.000,122,11048725,13125,0,1683046034,13063.766683789996,124.35574620000261,53558.38968408001
2023-05-02,16:47:16.000,122,11048700,12925,0,1683046035,13063.908146299997,124.39804097999877,53558.347761360004
2023-05-02,16:47:17.000,122,11048703,13125,0,1683046036,13064.049608809997,124.43328663000284,53558.417632560006
2023-05-02,16:47:18.000,122,11048688,13005,0,1683046037,13064.191071319998,124.4403357600022,53558.42461968
2023-05-02,16:47:19.000,122,11048719,13285,0,1683046038,13064.312324899998,124.51082706000307,53558.45955528001
2023-05-02,16:47:20.000,122,11048724,13245,0,1683046039,13064.460523719994,124.50377793000371,53558.417632560006
2023-05-02,16:47:21.000,122,11048706,13245,0,1683046040,13064.55483206,124.54607270999986,53558.48750376001
2023-05-02,16:47:22.000,122,11048695,13405,0,1683046041,13064.723239809995,124.5390235800005,53558.52243936
2023-05-02,16:47:23.000,122,11048736,13125,0,1683046042,13064.77713029,124.55312183999922,53558.48750376001
2023-05-02,16:47:24.000,122,11048676,12965,0,1683046043,13064.85796601,124.56722009999794,53558.4316068
2023-05-02,16:47:25.000,122,11048705,13125,0,1683046044,13064.87817494,124.61656401000073,53558.515452240004
2023-05-02,16:47:26.000,122,11048744,12845,0,1683046045,13064.972483279991,124.60246575000201,53558.54340072
2023-05-02,16:47:27.000,122,11048677,13205,0,1683046046,13065.012901139991,124.61656401000073,53558.585323440006
2023-05-02,16:47:28.000,122,11048708,13045,0,1683046047,13065.026373759996,124.57426923000457,53558.62025904
2023-05-02,16:47:29.000,122,11048679,12965,0,1683046048,13065.053318999991,124.59541662000265,53558.64820752
2023-05-02,16:47:30.000,122,11048684,12965,0,1683046049,13065.026373759996,124.61656401000073,53558.59929768
2023-05-02,16:47:31.000,122,11048689,13125,0,1683046050,13065.012901139991,124.61656401000073,53558.61327192
2023-05-02,16:47:32.000,122,11048737,13005,0,1683046051,13064.965746969996,124.59541662000265,53558.564362080004
2023-05-02,16:47:33.000,122,11048722,12965,0,1683046052,13064.985955899996,124.56722009999794,53558.69013024
2023-05-02,16:47:34.000,122,11048741,13045,0,1683046053,13064.925329109996,124.55312183999922,53558.60628480001
2023-05-02,16:47:35.000,122,11048685,13325,0,1683046054,13064.87143862999,124.52492532000178,53558.59231056
2023-05-02,16:47:36.000,122,11048723,12845,0,1683046055,13064.85122969999,124.54607270999986,53558.6412204
2023-05-02,16:47:37.000,122,11048720,12885,0,1683046056,13064.804075529995,124.51787619000243,53558.62025904
2023-05-02,16:47:38.000,122,11048682,12765,0,1683046057,13064.85122969999,124.51082706000307,53558.704104480006
2023-05-02,16:47:39.000,122,11048712,12925,0,1683046058,13064.79060290999,124.46148315000028,53558.67615600001
2023-05-02,16:47:40.000,122,11048714,13165,0,1683046059,13064.75018504999,124.42623750000348,53558.66916888
2023-05-02,16:47:41.000,122,11048688,13285,0,1683046060,13064.63566778,124.39099184999941,53558.536413600006
2023-05-02,16:47:42.000,122,11048721,13205,0,1683046061,13064.682821949995,124.3416479400039,53558.59231056
2023-05-02,16:47:43.000,122,11048751,12725,0,1683046062,13064.69629457,124.30640228999982,53558.683143120004
2023-05-02,16:47:44.000,122,11048722,13045,0,1683046063,13064.67608564,124.2923040300011,53558.65519464001
2023-05-02,16:47:45.000,122,11048710,13005,0,1683046064,13064.65587671,124.27115664000303,53558.60628480001
2023-05-02,16:47:46.000,122,11048712,12885,0,1683046065,13064.60872253999,124.20771447000152,53558.585323440006
2023-05-02,16:47:47.000,122,11048728,13325,0,1683046066,13064.54809574999,124.18656708000344,53558.564362080004
2023-05-02,16:47:48.000,122,11048748,13005,0,1683046067,13064.62893146999,124.15132142999937,53558.683143120004
2023-05-02,16:47:49.000,122,11048713,13285,0,1683046068,13064.682821949995,124.1301740400013,53558.66916888
2023-05-02,16:47:50.000,122,11048709,13005,0,1683046069,13064.63566778,124.07378099999914,53558.67615600001
2023-05-02,16:47:51.000,122,11048710,13045,0,1683046070,13064.64914039999,124.05968274000043,53558.66916888
2023-05-02,16:47:52.000,122,11048762,13085,0,1683046071,13064.75692136,124.03853535000235,53558.74602720001
2023-05-02,16:47:53.000,122,11048701,13085,0,1683046072,13064.75018504999,123.97509318000084,53558.80891128
2023-05-02,16:47:54.000,122,11048681,12965,0,1683046073,13064.83102076999,123.96099492000212,53558.79493704001
2023-05-02,16:47:55.000,122,11048696,13125,0,1683046074,13064.75018504999,123.89050362000125,53558.732052960004
2023-05-02,16:47:56.000,122,11048721,13125,0,1683046075,13064.824284459995,123.87640536000254,53558.732052960004
2023-05-02,16:47:57.000,122,11048695,13005,0,1683046076,13064.91185648999,123.86230710000382,53558.753014320006
2023-05-02,16:47:58.000,122,11048699,13125,0,1683046077,13064.965746969996,123.84820883999782,53558.79493704001
2023-05-02,16:47:59.000,122,11048707,13045,0,1683046078,13064.999428520001,123.77771754000423,53558.87878248
2023-05-02,16:48:00.000,122,11048689,13245,0,1683046079,13065.066791619996,123.77771754000423,53558.85782112
2023-05-02,16:48:01.000,122,11048709,13285,0,1683046080,13065.147627339997,123.74952101999952,53558.82987264
2023-05-02,16:48:02.000,122,11048734,13085,0,1683046081,13065.302562470002,123.6719805899993,53558.87878248
2023-05-02,16:48:03.000,122,11048756,13125,0,1683046082,13065.275617229992,123.6719805899993,53558.92769232
2023-05-02,16:48:04.000,122,11048718,13085,0,1683046083,13065.383398190002,123.65083320000122,53558.92769232
2023-05-02,16:48:05.000,122,11048703,13165,0,1683046084,13065.457497599993,123.62263668000378,53558.99057640001
2023-05-02,16:48:06.000,122,11048718,12885,0,1683046085,13065.504651769988,123.61558755000442,53558.91371808001
2023-05-02,16:48:07.000,122,11048696,13125,0,1683046086,13065.612432729999,123.56624364000163,53558.97660216
2023-05-02,16:48:08.000,122,11048727,13005,0,1683046087,13065.68653213999,123.56624364000163,53559.025512
2023-05-02,16:48:09.000,122,11048722,13085,0,1683046088,13065.733686309999,123.54509625000355,53559.08140896001
2023-05-02,16:48:10.000,122,11048703,13085,0,1683046089,13065.760631549994,123.55919451000227,53559.067434720004
2023-05-02,16:48:11.000,122,11048723,13245,0,1683046090,13065.733686309999,123.53099799000483,53559.04647336
2023-05-02,16:48:12.000,122,11048728,13205,0,1683046091,13065.801049409994,123.53099799000483,53559.08140896001
2023-05-02,16:48:13.000,122,11048709,13165,0,1683046092,13065.86841250999,123.55919451000227,53559.137305920005
2023-05-02,16:48:14.000,122,11048696,13045,0,1683046093,13065.922302989995,123.56624364000163,53559.15128016
2023-05-02,16:48:15.000,122,11048708,12925,0,1683046094,13065.93577561,123.57329277000099,53559.14429304
2023-05-02,16:48:16.000,122,11048713,13085,0,1683046095,13065.942511919995,123.58739102999971,53559.15128016
2023-05-02,16:48:17.000,122,11048749,13085,0,1683046096,13065.9964024,123.57329277000099,53559.20019000001
2023-05-02,16:48:18.000,122,11048731,13165,0,1683046097,13066.07050180999,123.60148928999843,53559.24909984001
2023-05-02,16:48:19.000,122,11048718,13045,0,1683046098,13066.07723812,123.62968581000314,53559.29102256
2023-05-02,16:48:20.000,122,11048721,12965,0,1683046099,13066.124392289996,123.67902971999865,53559.235125600004
2023-05-02,16:48:21.000,122,11048730,13125,0,1683046100,13066.11091966999,123.700177110004,53559.256086960006
2023-05-02,16:48:22.000,122,11048745,13085,0,1683046101,13066.13786491,123.7354227600008,53559.22115136
2023-05-02,16:48:23.000,122,11048721,13085,0,1683046102,13066.205228009996,123.7354227600008,53559.31198392
2023-05-02,16:48:24.000,122,11048699,13085,0,1683046103,13066.279327420001,123.75657014999888,53559.36089376
2023-05-02,16:48:25.000,122,11048667,13205,0,1683046104,13066.299536350001,123.79886493000231,53559.38884224
2023-05-02,16:48:26.000,122,11048714,13205,0,1683046105,13066.326481589997,123.78476667000359,53559.3399324
2023-05-02,16:48:27.000,122,11048728,12885,0,1683046106,13066.346690519997,123.78476667000359,53559.374868000006
2023-05-02,16:48:28.000,122,11048710,13205,0,1683046107,13066.447735169997,123.82706144999975,53559.43076496
2023-05-02,16:48:29.000,122,11048719,13165,0,1683046108,13066.508361959997,123.79886493000231,53559.43775208
2023-05-02,16:48:30.000,122,11048674,13245,0,1683046109,13066.508361959997,123.82706144999975,53559.4098036
2023-05-02,16:48:31.000,122,11048740,13125,0,1683046110,13066.568988749998,123.8341105799991,53559.48666192
2023-05-02,16:48:32.000,122,11048697,13125,0,1683046111,13066.676769709993,123.8341105799991,53559.59845584
2023-05-02,16:48:33.000,122,11048715,13165,0,1683046112,13066.717187569993,123.82001232000039,53559.591468720006
2023-05-02,16:48:34.000,122,11048710,12845,0,1683046113,13066.764341739989,123.77771754000423,53559.591468720006
2023-05-02,16:48:35.000,122,11048702,13125,0,1683046114,13066.730660189998,123.78476667000359,53559.55653312
2023-05-02,16:48:36.000,122,11048722,13205,0,1683046115,13066.757605429993,123.72132450000208,53559.62640432
2023-05-02,16:48:37.000,122,11048732,13045,0,1683046116,13066.791286979998,123.76361927999824,53559.68230128001
2023-05-02,16:48:38.000,122,11048734,13005,0,1683046117,13066.764341739989,123.6719805899993,53559.70326264001
2023-05-02,16:48:39.000,122,11048703,12925,0,1683046118,13066.804759599989,123.67902971999865,53559.73121112001
2023-05-02,16:48:40.000,122,11048699,12925,0,1683046119,13066.784550669989,123.64378407000186,53559.70326264001
2023-05-02,16:48:41.000,122,11048693,12845,0,1683046120,13066.777814359993,123.60853841999779,53559.78012096001
2023-05-02,16:48:42.000,122,11048719,13165,0,1683046121,13066.757605429993,123.55919451000227,53559.83601792
2023-05-02,16:48:43.000,122,11048693,13285,0,1683046122,13066.737396499993,123.54509625000355,53559.82903080001
2023-05-02,16:48:44.000,122,11048673,12965,0,1683046123,13066.670033399998,123.55214538000291,53559.80108232001
2023-05-02,16:48:45.000,122,11048696,12925,0,1683046124,13066.609406609998,123.5239488599982,53559.80108232001
2023-05-02,16:48:46.000,122,11048699,12965,0,1683046125,13066.589197679998,123.47460495000269,53559.84300504
2023-05-02,16:48:47.000,122,11048688,12925,0,1683046126,13066.589197679998,123.43935929999861,53559.905889120004
2023-05-02,16:48:48.000,122,11048705,12925,0,1683046127,13066.521834580002,123.38296626000374,53559.81505656
2023-05-02,16:48:49.000,122,11048695,13125,0,1683046128,13066.562252440002,123.40411365000182,53559.91986336001
2023-05-02,16:48:50.000,122,11048711,13085,0,1683046129,13066.562252440002,123.36886799999775,53559.91287624
2023-05-02,16:48:51.000,122,11048646,12965,0,1683046130,13066.481416720002,123.36181886999839,53559.89191488
2023-05-02,16:48:52.000,122,11048693,13125,0,1683046131,13066.494889339992,123.34067148000031,53559.91287624
2023-05-02,16:48:53.000,122,11048696,12965,0,1683046132,13066.501625650002,123.32657322000159,53560.01069592
2023-05-02,16:48:54.000,122,11048695,12965,0,1683046133,13066.454471479992,123.36886799999775,53559.95479896
2023-05-02,16:48:55.000,122,11048718,13245,0,1683046134,13066.481416720002,123.36886799999775,53559.94082472
2023-05-02,16:48:56.000,122,11048665,12925,0,1683046135,13066.582461370002,123.35476973999903,53560.01768304001
2023-05-02,16:48:57.000,122,11048690,13005,0,1683046136,13066.562252440002,123.38296626000374,53560.03165728
2023-05-02,16:48:58.000,122,11048713,13445,0,1683046137,13066.616142919993,123.41116278000118,53560.024670160004
2023-05-02,16:48:59.000,122,11048704,13285,0,1683046138,13066.595933989993,123.44640842999797,53560.03864440001
2023-05-02,16:49:00.000,122,11048707,13085,0,1683046139,13066.609406609998,123.47460495000269,53560.05960576
2023-05-02,16:49:01.000,122,11048742,13045,0,1683046140,13066.629615539998,123.54509625000355,53560.01069592
2023-05-02,16:49:02.000,122,11048712,12965,0,1683046141,13066.710451259998,123.55214538000291,53560.06659288001
2023-05-02,16:49:03.000,122,11048715,13125,0,1683046142,13066.777814359993,123.57329277000099,53560.073580000004
2023-05-02,16:49:04.000,122,11048724,12965,0,1683046143,13066.865386389989,123.59444015999907,53560.11550272001
2023-05-02,16:49:05.000,122,11048668,13125,0,1683046144,13066.932749489999,123.61558755000442,53560.10152848
2023-05-02,16:49:06.000,122,11048685,13125,0,1683046145,13066.97316735,123.67902971999865,53560.15043832
2023-05-02,16:49:07.000,122,11048698,13085,0,1683046146,13067.040530449995,123.67902971999865,53560.08056712
2023-05-02,16:49:08.000,122,11048686,13045,0,1683046147,13067.080948309995,123.700177110004,53560.08056712
2023-05-02,16:49:09.000,122,11048698,12925,0,1683046148,13067.121366169995,123.74247189000016,53560.12947696
2023-05-02,16:49:10.000,122,11048696,13125,0,1683046149,13067.18872926999,123.75657014999888,53560.11550272001
2023-05-02,16:49:11.000,122,11048690,13165,0,1683046150,13067.23588344,123.79181580000295,53560.18537392001
2023-05-02,16:49:12.000,122,11048672,12885,0,1683046151,13067.303246539996,123.78476667000359,53560.22030952
2023-05-02,16:49:13.000,122,11048652,12965,0,1683046152,13067.370609639991,123.78476667000359,53560.28319360001
2023-05-02,16:49:14.000,122,11048720,13165,0,1683046153,13067.390818569991,123.80591406000167,53560.30415496001
2023-05-02,16:49:15.000,122,11048698,12965,0,1683046154,13067.404291189996,123.82001232000039,53560.248258
2023-05-02,16:49:16.000,122,11048722,12965,0,1683046155,13067.464917979996,123.79181580000295,53560.30415496001
2023-05-02,16:49:17.000,122,11048718,13045,0,1683046156,13067.444709049996,123.8341105799991,53560.22030952
2023-05-02,16:49:18.000,122,11048719,12885,0,1683046157,13067.444709049996,123.82706144999975,53560.28319360001
2023-05-02,16:49:19.000,122,11048713,13285,0,1683046158,13067.498599530001,123.82001232000039,53560.27620648
2023-05-02,16:49:20.000,122,11048732,12925,0,1683046159,13067.532281079992,123.77771754000423,53560.27620648
2023-05-02,16:49:21.000,122,11048708,13005,0,1683046160,13067.498599530001,123.79886493000231,53560.28319360001
2023-05-02,16:49:22.000,122,11048725,13285,0,1683046161,13067.539017390001,123.78476667000359,53560.35306480001
2023-05-02,16:49:23.000,122,11048746,12765,0,1683046162,13067.485126909996,123.80591406000167,53560.3181292
2023-05-02,16:49:24.000,122,11048670,13125,0,1683046163,13067.464917979996,123.74952101999952,53560.3181292
2023-05-02,16:49:25.000,122,11048697,13245,0,1683046164,13067.363873329996,123.78476667000359,53560.28319360001
2023-05-02,16:49:26.000,122,11048693,12925,0,1683046165,13067.35713702,123.74952101999952,53560.262232240006
2023-05-02,16:49:27.000,122,11048695,12925,0,1683046166,13067.37734595,123.76361927999824,53560.36703904
2023-05-02,16:49:28.000,122,11048689,12805,0,1683046167,13067.350400709991,123.74247189000016,53560.3880004
2023-05-02,16:49:29.000,122,11048691,12965,0,1683046168,13067.30998284999,123.75657014999888,53560.408961760004
2023-05-02,16:49:30.000,122,11048690,12845,0,1683046169,13067.22914712999,123.71427537000272,53560.3880004
2023-05-02,16:49:31.000,122,11048739,12845,0,1683046170,13067.181992959995,123.72132450000208,53560.39498752
2023-05-02,16:49:32.000,122,11048737,13005,0,1683046171,13067.17525665,123.74247189000016,53560.36703904
2023-05-02,16:49:33.000,122,11048759,13045,0,1683046172,13067.074212,123.72837363000144,53560.381013280006
2023-05-02,16:49:34.000,122,11048647,13245,0,1683046173,13067.09442093,123.72132450000208,53560.360051920004
2023-05-02,16:49:35.000,122,11048684,13085,0,1683046174,13067.13483879,123.72132450000208,53560.41594888
2023-05-02,16:49:36.000,122,11048647,13005,0,1683046175,13067.13483879,123.700177110004,53560.45088448001
2023-05-02,16:49:37.000,122,11048696,13285,0,1683046176,13067.080948309995,123.71427537000272,53560.43691024
2023-05-02,16:49:38.000,122,11048682,12845,0,1683046177,13067.020321519994,123.70722624000337,53560.408961760004
2023-05-02,16:49:39.000,122,11048707,12845,0,1683046178,13067.03379414,123.700177110004,53560.4928072
2023-05-02,16:49:40.000,122,11048732,12885,0,1683046179,13067.06747568999,123.65788233000058,53560.47184584001
2023-05-02,16:49:41.000,122,11048705,12925,0,1683046180,13066.979903659994,123.62263668000378,53560.40197464001
2023-05-02,16:49:42.000,122,11048715,13245,0,1683046181,13066.97316735,123.61558755000442,53560.39498752
2023-05-02,16:49:43.000,122,11048717,12925,0,1683046182,13067.04726675999,123.56624364000163,53560.48582008
2023-05-02,16:49:44.000,122,11048713,13205,0,1683046183,13067.074212,123.51689972999884,53560.53472992
2023-05-02,16:49:45.000,122,11048715,12885,0,1683046184,13067.05400307,123.55214538000291,53560.55569128
2023-05-02,16:49:46.000,122,11048687,12805,0,1683046185,13067.04726675999,123.50280147000012,53560.55569128
2023-05-02,16:49:47.000,122,11048732,12845,0,1683046186,13067.060739379995,123.4887032100014,53560.597614000006
2023-05-02,16:49:48.000,122,11048702,13045,0,1683046187,13067.08768461999,123.44640842999797,53560.5626784
2023-05-02,16:49:49.000,122,11048651,12845,0,1683046188,13067.074212,123.44640842999797,53560.597614000006
2023-05-02,16:49:50.000,122,11048748,12965,0,1683046189,13067.06747568999,123.37591713000438,53560.54171704001
2023-05-02,16:49:51.000,122,11048707,12925,0,1683046190,13067.040530449995,123.37591713000438,53560.576652640004
2023-05-02,16:49:52.000,122,11048714,12845,0,1683046191,13067.13483879,123.38296626000374,53560.646523840005
2023-05-02,16:49:53.000,122,11048689,13045,0,1683046192,13067.12810247999,123.43231016999925,53560.66049808
2023-05-02,16:49:54.000,122,11048720,12925,0,1683046193,13067.101157239995,123.40411365000182,53560.68145944
2023-05-02,16:49:55.000,122,11048736,13165,0,1683046194,13067.02705782999,123.40411365000182,53560.60460112
2023-05-02,16:49:56.000,122,11048696,13125,0,1683046195,13067.060739379995,123.41116278000118,53560.6325496
2023-05-02,16:49:57.000,122,11048686,13045,0,1683046196,13067.020321519994,123.43231016999925,53560.646523840005
2023-05-02,16:49:58.000,122,11048694,13085,0,1683046197,13067.020321519994,123.41821191000054,53560.66049808
2023-05-02,16:49:59.000,122,11048675,13005,0,1683046198,13067.00684889999,123.48165408000204,53560.73036928
2023-05-02,16:50:00.000,122,11048691,13005,0,1683046199,13066.952958419999,123.46755582000333,53560.7024208
2023-05-02,16:50:01.000,122,11048703,13045,0,1683046200,13066.919276869994,123.51689972999884,53560.66748520001
2023-05-02,16:50:02.000,122,11048687,12885,0,1683046201,13066.952958419999,123.53099799000483,53560.68844656001
2023-05-02,16:50:03.000,122,11048720,12845,0,1683046202,13066.858650079994,123.58739102999971,53560.73735640001
2023-05-02,16:50:04.000,122,11048663,12885,0,1683046203,13066.831704839999,123.62263668000378,53560.68145944
2023-05-02,16:50:05.000,122,11048730,13005,0,1683046204,13066.764341739989,123.65083320000122,53560.66748520001
2023-05-02,16:50:06.000,122,11048702,13085,0,1683046205,13066.777814359993,123.700177110004,53560.73036928
2023-05-02,16:50:07.000,122,11048745,12965,0,1683046206,13066.798023289994,123.77771754000423,53560.73735640001
2023-05-02,16:50:08.000,122,11048710,13005,0,1683046207,13066.757605429993,123.77771754000423,53560.77927912
2023-05-02,16:50:09.000,122,11048684,12965,0,1683046208,13066.717187569993,123.82001232000039,53560.75133064
2023-05-02,16:50:10.000,122,11048699,13045,0,1683046209,13066.777814359993,123.89050362000125,53560.772292
2023-05-02,16:50:11.000,122,11048706,13085,0,1683046210,13066.723923879988,123.95394579000276,53560.744343520004
2023-05-02,16:50:12.000,122,11048721,13125,0,1683046211,13066.737396499993,123.95394579000276,53560.716395040006
2023-05-02,16:50:13.000,122,11048715,13005,0,1683046212,13066.750869119998,124.00328969999828,53560.75133064
2023-05-02,16:50:14.000,122,11048725,13005,0,1683046213,13066.744132809989,123.98919143999956,53560.765304880006
2023-05-02,16:50:15.000,122,11048723,13165,0,1683046214,13066.703714949988,124.06673186999978,53560.70940792001
2023-05-02,16:50:16.000,122,11048715,13445,0,1683046215,13066.737396499993,124.04558448000171,53560.744343520004
2023-05-02,16:50:17.000,122,11048702,13125,0,1683046216,13066.824968529989,124.03853535000235,53560.77927912
2023-05-02,16:50:18.000,122,11048717,13165,0,1683046217,13066.899067939994,124.03148622000299,53560.79325336
2023-05-02,16:50:19.000,122,11048704,13565,0,1683046218,13066.912540559999,124.03148622000299,53560.72338216
2023-05-02,16:50:20.000,122,11048697,12925,0,1683046219,13066.878859009994,124.00328969999828,53560.72338216
2023-05-02,16:50:21.000,122,11048726,13085,0,1683046220,13066.878859009994,124.01033883000491,53560.66049808
2023-05-02,16:50:22.000,122,11048677,13125,0,1683046221,13066.899067939994,123.9821423100002,53560.66748520001
2023-05-02,16:50:23.000,122,11048686,13205,0,1683046222,13066.912540559999,123.96804405000148,53560.65351096
2023-05-02,16:50:24.000,122,11048709,12965,0,1683046223,13066.912540559999,123.92574926999805,53560.68145944
2023-05-02,16:50:25.000,122,11048687,13245,0,1683046224,13066.90580424999,123.87640536000254,53560.7024208
2023-05-02,16:50:26.000,122,11048669,13285,0,1683046225,13066.96643103999,123.82706144999975,53560.695433680004
2023-05-02,16:50:27.000,122,11048678,13205,0,1683046226,13066.97316735,123.79886493000231,53560.72338216
2023-05-02,16:50:28.000,122,11048706,13125,0,1683046227,13066.97316735,123.72837363000144,53560.695433680004
2023-05-02,16:50:29.000,122,11048670,13205,0,1683046228,13066.90580424999,123.6719805899993,53560.72338216
2023-05-02,16:50:30.000,122,11048713,13005,0,1683046229,13066.872122699999,123.62968581000314,53560.67447232
2023-05-02,16:50:31.000,122,11048650,13005,0,1683046230,13066.858650079994,123.58739102999971,53560.695433680004
2023-05-02,16:50:32.000,122,11048685,13005,0,1683046231,13066.878859009994,123.53099799000483,53560.73735640001
2023-05-02,16:50:33.000,122,11048714,12765,0,1683046232,13066.811495909998,123.51689972999884,53560.744343520004
2023-05-02,16:50:34.000,122,11048717,13045,0,1683046233,13066.723923879988,123.4887032100014,53560.695433680004
2023-05-02,16:50:35.000,122,11048717,12845,0,1683046234,13066.723923879988,123.4252610399999,53560.75133064
2023-05-02,16:50:36.000,122,11048686,12965,0,1683046235,13066.616142919993,123.44640842999797,53560.646523840005
2023-05-02,16:50:37.000,122,11048696,13005,0,1683046236,13066.568988749998,123.38296626000374,53560.73735640001
2023-05-02,16:50:38.000,122,11048670,13045,0,1683046237,13066.521834580002,123.39706452000246,53560.7024208
2023-05-02,16:50:39.000,122,11048687,13125,0,1683046238,13066.447735169997,123.36181886999839,53560.73036928
2023-05-02,16:50:40.000,122,11048673,13125,0,1683046239,13066.414053619992,123.34772060999967,53560.75831776001
2023-05-02,16:50:41.000,122,11048715,13005,0,1683046240,13066.299536350001,123.35476973999903,53560.73036928
2023-05-02,16:50:42.000,122,11048697,12805,0,1683046241,13066.218700630001,123.31952409000223,53560.73735640001
2023-05-02,16:50:43.000,122,11048709,13205,0,1683046242,13066.083974429996,123.31952409000223,53560.695433680004
2023-05-02,16:50:44.000,122,11048685,13165,0,1683046243,13066.05029287999,123.34772060999967,53560.72338216
2023-05-02,16:50:45.000,122,11048689,12885,0,1683046244,13065.98966608999,123.35476973999903,53560.73735640001
2023-05-02,16:50:46.000,122,11048704,12845,0,1683046245,13065.89535775,123.33362235000095,53560.744343520004
2023-05-02,16:50:47.000,122,11048764,13005,0,1683046246,13065.85493989,123.37591713000438,53560.765304880006
2023-05-02,16:50:48.000,122,11048667,12965,0,1683046247,13065.7943131,123.37591713000438,53560.7024208
2023-05-02,16:50:49.000,122,11048684,12805,0,1683046248,13065.74715892999,123.34067148000031,53560.73735640001
2023-05-02,16:50:50.000,122,11048704,13005,0,1683046249,13065.733686309999,123.32657322000159,53560.73735640001
2023-05-02,16:50:51.000,122,11048704,12765,0,1683046250,13065.551805939998,123.36181886999839,53560.67447232
2023-05-02,16:50:52.000,122,11048723,13125,0,1683046251,13065.612432729999,123.34067148000031,53560.695433680004
2023-05-02,16:50:53.000,122,11048736,13125,0,1683046252,13065.619169039994,123.34067148000031,53560.68844656001
2023-05-02,16:50:54.000,122,11048686,13045,0,1683046253,13065.538333319993,123.29837670000416,53560.646523840005
2023-05-02,16:50:55.000,122,11048688,13045,0,1683046254,13065.524860699988,123.26313105000008,53560.597614000006
2023-05-02,16:50:56.000,122,11048723,13005,0,1683046255,13065.511388079998,123.26313105000008,53560.548704160006
2023-05-02,16:50:57.000,122,11048730,13285,0,1683046256,13065.524860699988,123.21378714000457,53560.70940792001
2023-05-02,16:50:58.000,122,11048691,12965,0,1683046257,13065.518124389993,123.17149236000114,53560.63953672001
2023-05-02,16:50:59.000,122,11048731,12765,0,1683046258,13065.504651769988,123.12214844999835,53560.60460112
2023-05-02,16:51:00.000,122,11048708,12845,0,1683046259,13065.437288669993,123.07280454000283,53560.527742800004
2023-05-02,16:51:01.000,122,11048708,12925,0,1683046260,13065.477706529993,123.0305097599994,53560.576652640004
2023-05-02,16:51:02.000,122,11048670,12925,0,1683046261,13065.538333319993,122.95296932999918,53560.6325496
2023-05-02,16:51:03.000,122,11048680,13045,0,1683046262,13065.545069629989,122.93887107000046,53560.6325496
2023-05-02,16:51:04.000,122,11048684,13205,0,1683046263,13065.545069629989,122.87542889999895,53560.55569128
2023-05-02,16:51:05.000,122,11048701,13125,0,1683046264,13065.605696419989,122.8331341200028,53560.59062688001
2023-05-02,16:51:06.000,122,11048679,13005,0,1683046265,13065.605696419989,122.77674108000065,53560.548704160006
2023-05-02,16:51:07.000,122,11048699,13125,0,1683046266,13065.652850589999,122.74149543000385,53560.5626784
2023-05-02,16:51:08.000,122,11048713,13045,0,1683046267,13065.632641659999,122.70624977999978,53560.50678144
2023-05-02,16:51:09.000,122,11048665,13125,0,1683046268,13065.659586899994,122.67100413000298,53560.52075568001
2023-05-02,16:51:10.000,122,11048669,12925,0,1683046269,13065.659586899994,122.60756196000148,53560.478832960005
2023-05-02,16:51:11.000,122,11048687,12925,0,1683046270,13065.666323209989,122.61461109000084,53560.47184584001
2023-05-02,16:51:12.000,122,11048698,13125,0,1683046271,13065.75389524,122.53707066000061,53560.576652640004
2023-05-02,16:51:13.000,122,11048702,12925,0,1683046272,13065.780840479994,122.52297240000189,53560.55569128
2023-05-02,16:51:14.000,122,11048687,12925,0,1683046273,13065.821258339995,122.50887414000317,53560.576652640004
2023-05-02,16:51:15.000,122,11048673,12925,0,1683046274,13065.78757678999,122.49477588000445,53560.49979432001
2023-05-02,16:51:16.000,122,11048699,13125,0,1683046275,13065.841467269995,122.4383828400023,53560.53472992
2023-05-02,16:51:17.000,122,11048684,13125,0,1683046276,13065.85493989,122.42428458000359,53560.55569128
2023-05-02,16:51:18.000,122,11048714,12925,0,1683046277,13065.90883036999,122.339695020004,53560.62556248
2023-05-02,16:51:19.000,122,11048665,13045,0,1683046278,13065.95598454,122.39608805999887,53560.597614000006
2023-05-02,16:51:20.000,122,11048702,13045,0,1683046279,13066.03682026,122.33264589000464,53560.55569128
2023-05-02,16:51:21.000,122,11048741,13205,0,1683046280,13066.043556569995,122.30444936999993,53560.597614000006
2023-05-02,16:51:22.000,122,11048690,12965,0,1683046281,13066.144601219996,122.25510546000442,53560.63953672001
2023-05-02,16:51:23.000,122,11048716,13125,0,1683046282,13066.1984917,122.26920372000313,53560.60460112
2023-05-02,16:51:24.000,122,11048689,12925,0,1683046283,13066.245645869996,122.19871242000227,53560.68145944
2023-05-02,16:51:25.000,122,11048718,13005,0,1683046284,13066.252382179991,122.19166329000291,53560.68145944
2023-05-02,16:51:26.000,122,11048706,13245,0,1683046285,13066.279327420001,122.14231938000012,53560.65351096
2023-05-02,16:51:27.000,122,11048737,13045,0,1683046286,13066.346690519997,122.08592633999797,53560.62556248
2023-05-02,16:51:28.000,122,11048744,13045,0,1683046287,13066.326481589997,122.02248417000374,53560.646523840005
2023-05-02,16:51:29.000,122,11048699,12965,0,1683046288,13066.393844689992,121.96609113000159,53560.68844656001
2023-05-02,16:51:30.000,122,11048706,13245,0,1683046289,13066.393844689992,121.94494374000351,53560.646523840005
2023-05-02,16:51:31.000,122,11048662,13165,0,1683046290,13066.420789930002,121.881501570002,53560.66748520001
2023-05-02,16:51:32.000,122,11048698,13365,0,1683046291,13066.434262549992,121.8180594000005,53560.695433680004
2023-05-02,16:51:33.000,122,11048659,12925,0,1683046292,13066.360163140002,121.86035418000392,53560.63953672001
2023-05-02,16:51:34.000,122,11048634,13085,0,1683046293,13066.366899449997,121.81101027000113,53560.68844656001
2023-05-02,16:51:35.000,122,11048690,13085,0,1683046294,13066.380372070002,121.83215765999921,53560.7024208
2023-05-02,16:51:36.000,122,11048719,12965,0,1683046295,13066.319745280001,121.78986288000306,53560.744343520004
2023-05-02,16:51:37.000,122,11048680,13165,0,1683046296,13066.245645869996,121.78986288000306,53560.68145944
2023-05-02,16:51:38.000,122,11048655,12805,0,1683046297,13066.245645869996,121.79691201000242,53560.80024048
2023-05-02,16:51:39.000,122,11048661,13125,0,1683046298,13066.17828277,121.79691201000242,53560.6325496
2023-05-02,16:51:40.000,122,11048699,13045,0,1683046299,13066.131128599991,121.74756809999963,53560.67447232
2023-05-02,16:51:41.000,122,11048706,12925,0,1683046300,13066.063765499995,121.8180594000005,53560.63953672001
2023-05-02,16:51:42.000,122,11048730,13045,0,1683046301,13066.03682026,121.8180594000005,53560.68844656001
2023-05-02,16:51:43.000,122,11048688,13045,0,1683046302,13065.982929779995,121.83215765999921,53560.62556248
2023-05-02,16:51:44.000,122,11048706,13085,0,1683046303,13066.09071073999,121.80396114000177,53560.77927912
2023-05-02,16:51:45.000,122,11048674,13165,0,1683046304,13066.09744705,121.85330505000456,53560.72338216
2023-05-02,16:51:46.000,122,11048689,13125,0,1683046305,13066.083974429996,121.881501570002,53560.80024048
2023-05-02,16:51:47.000,122,11048687,12925,0,1683046306,13065.98966608999,121.92379634999816,53560.68844656001
2023-05-02,16:51:48.000,122,11048668,13125,0,1683046307,13066.023347639995,121.92379634999816,53560.75133064
2023-05-02,16:51:49.000,122,11048727,13005,0,1683046308,13066.023347639995,121.96609113000159,53560.716395040006
2023-05-02,16:51:50.000,122,11048699,13005,0,1683046309,13065.9964024,121.93084548000479,53560.72338216
2023-05-02,16:51:51.000,122,11048711,13005,0,1683046310,13065.9964024,121.9801893900003,53560.72338216
2023-05-02,16:51:52.000,122,11048667,12965,0,1683046311,13066.05702919,121.95904200000223,53560.77927912
2023-05-02,16:51:53.000,122,11048707,13085,0,1683046312,13066.023347639995,122.00133677999838,53560.73036928
2023-05-02,16:51:54.000,122,11048687,12965,0,1683046313,13066.043556569995,121.98723851999966,53560.814214720005
2023-05-02,16:51:55.000,122,11048662,13165,0,1683046314,13065.9964024,122.01543504000438,53560.75133064
2023-05-02,16:51:56.000,122,11048710,13165,0,1683046315,13065.97619347,122.01543504000438,53560.695433680004
2023-05-02,16:51:57.000,122,11048686,13365,0,1683046316,13065.94924822999,122.03658243000245,53560.7024208
2023-05-02,16:51:58.000,122,11048677,12925,0,1683046317,13065.94924822999,122.05068069000117,53560.814214720005
2023-05-02,16:51:59.000,122,11048701,13125,0,1683046318,13065.92903929999,122.08592633999797,53560.765304880006
2023-05-02,16:52:00.000,122,11048709,13165,0,1683046319,13065.91556668,122.05772982000053,53560.82818896
2023-05-02,16:52:01.000,122,11048723,12885,0,1683046320,13065.84820357999,122.10002460000396,53560.78626624001
2023-05-02,16:52:02.000,122,11048657,13245,0,1683046321,13065.801049409994,122.11412286000268,53560.80722760001
2023-05-02,16:52:03.000,122,11048723,13085,0,1683046322,13065.70674106999,122.17051590000483,53560.72338216
2023-05-02,16:52:04.000,122,11048738,13125,0,1683046323,13065.70674106999,122.18461416000355,53560.77927912
2023-05-02,16:52:05.000,122,11048699,13125,0,1683046324,13065.625905349989,122.21985981000034,53560.73735640001
2023-05-02,16:52:06.000,122,11048690,12925,0,1683046325,13065.558542249993,122.25510546000442,53560.765304880006
2023-05-02,16:52:07.000,122,11048694,13005,0,1683046326,13065.518124389993,122.26920372000313,53560.7024208
2023-05-02,16:52:08.000,122,11048704,13125,0,1683046327,13065.497915459993,122.26920372000313,53560.765304880006
2023-05-02,16:52:09.000,122,11048711,13005,0,1683046328,13065.504651769988,122.28330198000185,53560.772292
2023-05-02,16:52:10.000,122,11048704,13205,0,1683046329,13065.444024979988,122.30444936999993,53560.75831776001
2023-05-02,16:52:11.000,122,11048666,12925,0,1683046330,13065.356452949993,122.36789154000144,53560.66748520001
2023-05-02,16:52:12.000,122,11048699,13285,0,1683046331,13065.316035089993,122.33264589000464,53560.695433680004
2023-05-02,16:52:13.000,122,11048685,13205,0,1683046332,13065.295826159992,122.34674415000336,53560.72338216
2023-05-02,16:52:14.000,122,11048687,13205,0,1683046333,13065.275617229992,122.34674415000336,53560.65351096
2023-05-02,16:52:15.000,122,11048723,13245,0,1683046334,13065.214990439992,122.39608805999887,53560.65351096
2023-05-02,16:52:16.000,122,11048731,13285,0,1683046335,13065.282353540002,122.41723545000423,53560.73036928
2023-05-02,16:52:17.000,122,11048671,13125,0,1683046336,13065.268880919997,122.42428458000359,53560.72338216
2023-05-02,16:52:18.000,122,11048687,12925,0,1683046337,13065.268880919997,122.4383828400023,53560.72338216
2023-05-02,16:52:19.000,122,11048681,12925,0,1683046338,13065.221726750002,122.46657935999974,53560.67447232
2023-05-02,16:52:20.000,122,11048672,13165,0,1683046339,13065.181308890002,122.48067761999846,53560.646523840005
2023-05-02,16:52:21.000,122,11048738,12845,0,1683046340,13065.167836269997,122.49477588000445,53560.597614000006
2023-05-02,16:52:22.000,122,11048669,13285,0,1683046341,13065.208254129997,122.46657935999974,53560.646523840005
2023-05-02,16:52:23.000,122,11048689,13005,0,1683046342,13065.194781509992,122.51592327000253,53560.68145944
2023-05-02,16:52:24.000,122,11048672,13285,0,1683046343,13065.167836269997,122.53707066000061,53560.61857536001
2023-05-02,16:52:25.000,122,11048700,13245,0,1683046344,13065.221726750002,122.55116891999933,53560.66748520001
2023-05-02,16:52:26.000,122,11048682,13165,0,1683046345,13065.262144610002,122.53707066000061,53560.67447232
2023-05-02,16:52:27.000,122,11048690,12965,0,1683046346,13065.255408299992,122.60051283000212,53560.66748520001
2023-05-02,16:52:28.000,122,11048660,13045,0,1683046347,13065.255408299992,122.60051283000212,53560.646523840005
2023-05-02,16:52:29.000,122,11048686,12765,0,1683046348,13065.275617229992,122.62870934999955,53560.62556248
2023-05-02,16:52:30.000,122,11048681,13165,0,1683046349,13065.322771400002,122.63575847999891,53560.59062688001
2023-05-02,16:52:31.000,122,11048680,13085,0,1683046350,13065.316035089993,122.66395500000363,53560.61158824
2023-05-02,16:52:32.000,122,11048695,12925,0,1683046351,13065.437288669993,122.67100413000298,53560.744343520004
2023-05-02,16:52:33.000,122,11048734,12885,0,1683046352,13065.457497599993,122.66395500000363,53560.716395040006
2023-05-02,16:52:34.000,122,11048686,13245,0,1683046353,13065.477706529993,122.6851023900017,53560.66748520001
2023-05-02,16:52:35.000,122,11048676,12925,0,1683046354,13065.518124389993,122.65690587000427,53560.67447232
2023-05-02,16:52:36.000,122,11048689,13125,0,1683046355,13065.572014869998,122.67100413000298,53560.695433680004
2023-05-02,16:52:37.000,122,11048666,12965,0,1683046356,13065.612432729999,122.70624977999978,53560.695433680004
2023-05-02,16:52:38.000,122,11048707,12965,0,1683046357,13065.659586899994,122.66395500000363,53560.70940792001
2023-05-02,16:52:39.000,122,11048643,13085,0,1683046358,13065.700004759994,122.63575847999891,53560.72338216
2023-05-02,16:52:40.000,122,11048674,12925,0,1683046359,13065.740422619994,122.64280760999827,53560.66748520001
2023-05-02,16:52:41.000,122,11048736,12925,0,1683046360,13065.740422619994,122.57936544000404,53560.716395040006
2023-05-02,16:52:42.000,122,11048673,13285,0,1683046361,13065.81452203,122.57231631000468,53560.70940792001
2023-05-02,16:52:43.000,122,11048717,12965,0,1683046362,13065.7943131,122.54411978999997,53560.716395040006
2023-05-02,16:52:44.000,122,11048686,13125,0,1683046363,13065.80778571999,122.49477588000445,53560.70940792001
2023-05-02,16:52:45.000,122,11048712,13085,0,1683046364,13065.72694999999,122.48772674999782,53560.66049808
2023-05-02,16:52:46.000,122,11048667,13165,0,1683046365,13065.740422619994,122.41723545000423,53560.62556248
2023-05-02,16:52:47.000,122,11048717,12925,0,1683046366,13065.760631549994,122.38903892999951,53560.75831776001
2023-05-02,16:52:48.000,122,11048672,13125,0,1683046367,13065.72694999999,122.31149849999929,53560.75133064
2023-05-02,16:52:49.000,122,11048658,12925,0,1683046368,13065.70674106999,122.29035111000121,53560.75133064
2023-05-02,16:52:50.000,122,11048696,13125,0,1683046369,13065.659586899994,122.2269089399997,53560.70940792001
2023-05-02,16:52:51.000,122,11048693,13165,0,1683046370,13065.565278559989,122.17051590000483,53560.66049808
2023-05-02,16:52:52.000,122,11048715,13005,0,1683046371,13065.491179149998,122.11412286000268,53560.6325496
2023-05-02,16:52:53.000,122,11048711,12925,0,1683046372,13065.430552359998,122.0929754700046,53560.67447232
2023-05-02,16:52:54.000,122,11048659,13045,0,1683046373,13065.356452949993,122.00838590999774,53560.695433680004
2023-05-02,16:52:55.000,122,11048699,12965,0,1683046374,13065.208254129997,122.01543504000438,53560.61857536001
2023-05-02,16:52:56.000,122,11048699,12925,0,1683046375,13065.140891030002,121.93084548000479,53560.6325496
2023-05-02,16:52:57.000,122,11048720,12965,0,1683046376,13065.100473170001,121.88855070000136,53560.68844656001
2023-05-02,16:52:58.000,122,11048686,12845,0,1683046377,13065.026373759996,121.82510852999985,53560.646523840005
2023-05-02,16:52:59.000,122,11048697,13085,0,1683046378,13064.89164755999,121.8180594000005,53560.597614000006
2023-05-02,16:53:00.000,122,11048717,13205,0,1683046379,13064.844493389995,121.77576462000434,53560.58363976
2023-05-02,16:53:01.000,122,11048665,13125,0,1683046380,13064.723239809995,121.77576462000434,53560.527742800004
2023-05-02,16:53:02.000,122,11048663,13205,0,1683046381,13064.662613019995,121.73346984000091,53560.51376856
2023-05-02,16:53:03.000,122,11048680,12765,0,1683046382,13064.622195159995,121.71937158000219,53560.54171704001
2023-05-02,16:53:04.000,122,11048696,13285,0,1683046383,13064.581777299994,121.74756809999963,53560.548704160006
2023-05-02,16:53:05.000,122,11048683,13125,0,1683046384,13064.514414199999,121.71232245000283,53560.548704160006
2023-05-02,16:53:06.000,122,11048662,13285,0,1683046385,13064.453787409999,121.67707679999876,53560.548704160006
2023-05-02,16:53:07.000,122,11048694,13045,0,1683046386,13064.332533829998,121.67707679999876,53560.47184584001
2023-05-02,16:53:08.000,122,11048674,12965,0,1683046387,13064.339270139993,121.66297854000004,53560.478832960005
2023-05-02,16:53:09.000,122,11048684,13165,0,1683046388,13064.319061209993,121.64183115000196,53560.527742800004
2023-05-02,16:53:10.000,122,11048668,13125,0,1683046389,13064.258434419993,121.69822419000411,53560.44389736
2023-05-02,16:53:11.000,122,11048695,12965,0,1683046390,13064.204543940003,121.6700276699994,53560.43691024
2023-05-02,16:53:12.000,122,11048702,13165,0,1683046391,13064.218016559993,121.64183115000196,53560.40197464001
2023-05-02,16:53:13.000,122,11048686,13285,0,1683046392,13064.258434419993,121.71937158000219,53560.50678144
2023-05-02,16:53:14.000,122,11048668,12925,0,1683046393,13064.298852279993,121.69822419000411,53560.46485872
2023-05-02,16:53:15.000,122,11048711,12965,0,1683046394,13064.204543940003,121.74051897000027,53560.45088448001
2023-05-02,16:53:16.000,122,11048714,13045,0,1683046395,13064.271907039998,121.7687154899977,53560.47184584001
2023-05-02,16:53:17.000,122,11048682,13045,0,1683046396,13064.244961799988,121.78986288000306,53560.46485872
2023-05-02,16:53:18.000,122,11048655,13005,0,1683046397,13064.177598699993,121.80396114000177,53560.42293600001
2023-05-02,16:53:19.000,122,11048667,13325,0,1683046398,13064.265170729988,121.8180594000005,53560.4928072
2023-05-02,16:53:20.000,122,11048677,13005,0,1683046399,13064.312324899998,121.89559983000072,53560.47184584001
2023-05-02,16:53:21.000,122,11048644,13045,0,1683046400,13064.325797519989,121.93084548000479,53560.45088448001
2023-05-02,16:53:22.000,122,11048698,12845,0,1683046401,13064.426842169989,121.96609113000159,53560.52075568001
2023-05-02,16:53:23.000,122,11048742,13125,0,1683046402,13064.433578479999,121.98723851999966,53560.47184584001
2023-05-02,16:53:24.000,122,11048683,12965,0,1683046403,13064.480732649994,122.04363156000181,53560.51376856
2023-05-02,16:53:25.000,122,11048709,12965,0,1683046404,13064.57504099,122.1282211200014,53560.48582008
2023-05-02,16:53:26.000,122,11048692,12965,0,1683046405,13064.642404089995,122.14231938000012,53560.51376856
2023-05-02,16:53:27.000,122,11048688,12765,0,1683046406,13064.75018504999,122.21281068000098,53560.59062688001
2023-05-02,16:53:28.000,122,11048676,13125,0,1683046407,13064.844493389995,122.23395806999906,53560.53472992
2023-05-02,16:53:29.000,122,11048680,13045,0,1683046408,13064.932065419991,122.25510546000442,53560.53472992
2023-05-02,16:53:30.000,122,11048702,13125,0,1683046409,13065.060055310001,122.28330198000185,53560.61857536001
2023-05-02,16:53:31.000,122,11048745,13445,0,1683046410,13065.080264240001,122.31149849999929,53560.5626784
2023-05-02,16:53:32.000,122,11048707,13365,0,1683046411,13065.214990439992,122.36084241000208,53560.59062688001
2023-05-02,16:53:33.000,122,11048657,13005,0,1683046412,13065.302562470002,122.36789154000144,53560.61857536001
2023-05-02,16:53:34.000,122,11048681,13285,0,1683046413,13065.383398190002,122.3749406700008,53560.65351096
2023-05-02,16:53:35.000,122,11048703,13365,0,1683046414,13065.491179149998,122.43133371000295,53560.67447232
2023-05-02,16:53:36.000,122,11048722,12925,0,1683046415,13065.612432729999,122.44543197000166,53560.695433680004
2023-05-02,16:53:37.000,122,11048697,12965,0,1683046416,13065.632641659999,122.4383828400023,53560.67447232
2023-05-02,16:53:38.000,122,11048671,13045,0,1683046417,13065.720213689994,122.44543197000166,53560.73036928
2023-05-02,16:53:39.000,122,11048722,12885,0,1683046418,13065.70674106999,122.4736284899991,53560.77927912
2023-05-02,16:53:40.000,122,11048680,12805,0,1683046419,13065.780840479994,122.53707066000061,53560.744343520004
2023-05-02,16:53:41.000,122,11048707,13005,0,1683046420,13065.85493989,122.52297240000189,53560.84915032
2023-05-02,16:53:42.000,122,11048686,12885,0,1683046421,13065.841467269995,122.53707066000061,53560.79325336
2023-05-02,16:53:43.000,122,11048707,13045,0,1683046422,13065.95598454,122.54411978999997,53560.90504728001
2023-05-02,16:53:44.000,122,11048664,13285,0,1683046423,13065.98966608999,122.59346370000276,53560.91902152
2023-05-02,16:53:45.000,122,11048694,12885,0,1683046424,13065.94924822999,122.57231631000468,53560.96793136
2023-05-02,16:53:46.000,122,11048627,12965,0,1683046425,13066.01661133,122.57231631000468,53560.96094424
2023-05-02,16:53:47.000,122,11048697,12845,0,1683046426,13065.94924822999,122.5864145700034,53560.95395712001
2023-05-02,16:53:48.000,122,11048667,12925,0,1683046427,13065.93577561,122.57231631000468,53561.00985408
2023-05-02,16:53:49.000,122,11048714,13285,0,1683046428,13065.942511919995,122.60051283000212,53561.00985408
2023-05-02,16:53:50.000,122,11048688,13005,0,1683046429,13065.861676199995,122.56526717999805,53560.93998288
2023-05-02,16:53:51.000,122,11048721,12965,0,1683046430,13065.88862143999,122.54411978999997,53561.030815440005
2023-05-02,16:53:52.000,122,11048678,13045,0,1683046431,13065.93577561,122.55116891999933,53561.09369952001
2023-05-02,16:53:53.000,122,11048723,13165,0,1683046432,13065.87514882,122.53002153000125,53561.16357072
2023-05-02,16:53:54.000,122,11048678,13125,0,1683046433,13065.84820357999,122.51592327000253,53561.11466088
2023-05-02,16:53:55.000,122,11048768,13005,0,1683046434,13065.81452203,122.50182501000381,53561.19151920001
2023-05-02,16:53:56.000,122,11048659,12965,0,1683046435,13065.720213689994,122.53002153000125,53561.0867124
2023-05-02,16:53:57.000,122,11048718,13125,0,1683046436,13065.679795829994,122.48772674999782,53561.10767376
2023-05-02,16:53:58.000,122,11048662,13045,0,1683046437,13065.733686309999,122.46657935999974,53561.13562224
2023-05-02,16:53:59.000,122,11048708,13005,0,1683046438,13065.666323209989,122.4383828400023,53561.2264548
2023-05-02,16:54:00.000,122,11048682,13245,0,1683046439,13065.639377969994,122.4383828400023,53561.17754496
2023-05-02,16:54:01.000,122,11048678,13085,0,1683046440,13065.659586899994,122.38903892999951,53561.23344192
2023-05-02,16:54:02.000,122,11048659,13125,0,1683046441,13065.598960109994,122.41018632000487,53561.26139040001
2023-05-02,16:54:03.000,122,11048687,12965,0,1683046442,13065.572014869998,122.40313718999823,53561.317287360005
2023-05-02,16:54:04.000,122,11048693,13405,0,1683046443,13065.551805939998,122.39608805999887,53561.317287360005
2023-05-02,16:54:05.000,122,11048665,13125,0,1683046444,13065.518124389993,122.39608805999887,53561.366197200005
2023-05-02,16:54:06.000,122,11048689,12965,0,1683046445,13065.417079739993,122.38903892999951,53561.25440328
2023-05-02,16:54:07.000,122,11048715,13205,0,1683046446,13065.356452949993,122.41018632000487,53561.219467680006
2023-05-02,16:54:08.000,122,11048720,13085,0,1683046447,13065.450761289998,122.36789154000144,53561.33824872001
2023-05-02,16:54:09.000,122,11048725,13125,0,1683046448,13065.396870809993,122.36084241000208,53561.3312616
2023-05-02,16:54:10.000,122,11048684,12925,0,1683046449,13065.383398190002,122.38903892999951,53561.3312616
2023-05-02,16:54:11.000,122,11048716,13125,0,1683046450,13065.268880919997,122.39608805999887,53561.23344192
2023-05-02,16:54:12.000,122,11048658,12965,0,1683046451,13065.275617229992,122.36084241000208,53561.28933888001
2023-05-02,16:54:13.000,122,11048681,12805,0,1683046452,13065.295826159992,122.38198980000016,53561.35222296
2023-05-02,16:54:14.000,122,11048666,12925,0,1683046453,13065.322771400002,122.36789154000144,53561.37318432
2023-05-02,16:54:15.000,122,11048682,13325,0,1683046454,13065.302562470002,122.36084241000208,53561.33824872001
2023-05-02,16:54:16.000,122,11048707,13165,0,1683046455,13065.369925569998,122.36789154000144,53561.44305552
2023-05-02,16:54:17.000,122,11048688,13005,0,1683046456,13065.417079739993,122.31854762999865,53561.49895248
2023-05-02,16:54:18.000,122,11048652,13045,0,1683046457,13065.423816050003,122.33264589000464,53561.49895248
2023-05-02,16:54:19.000,122,11048687,12885,0,1683046458,13065.396870809993,122.35379328000272,53561.45004264
2023-05-02,16:54:20.000,122,11048669,13085,0,1683046459,13065.450761289998,122.36789154000144,53561.49196536
2023-05-02,16:54:21.000,122,11048685,12845,0,1683046460,13065.477706529993,122.34674415000336,53561.50593960001
2023-05-02,16:54:22.000,122,11048734,12885,0,1683046461,13065.464233909988,122.35379328000272,53561.50593960001
2023-05-02,16:54:23.000,122,11048717,12925,0,1683046462,13065.531597009998,122.31149849999929,53561.58978504
2023-05-02,16:54:24.000,122,11048689,13205,0,1683046463,13065.605696419989,122.28330198000185,53561.6107464
2023-05-02,16:54:25.000,122,11048675,12925,0,1683046464,13065.619169039994,122.29035111000121,53561.64568200001
2023-05-02,16:54:26.000,122,11048673,12965,0,1683046465,13065.639377969994,122.27625285000249,53561.582797920004
2023-05-02,16:54:27.000,122,11048705,13205,0,1683046466,13065.565278559989,122.30444936999993,53561.59677216001
2023-05-02,16:54:28.000,122,11048623,13045,0,1683046467,13065.659586899994,122.2269089399997,53561.63170776
2023-05-02,16:54:29.000,122,11048680,12765,0,1683046468,13065.700004759994,122.21985981000034,53561.6806176
2023-05-02,16:54:30.000,122,11048720,12845,0,1683046469,13065.639377969994,122.24100719999842,53561.70856608
2023-05-02,16:54:31.000,122,11048729,13045,0,1683046470,13065.605696419989,122.17051590000483,53561.6806176
2023-05-02,16:54:32.000,122,11048697,12765,0,1683046471,13065.659586899994,122.14936850999948,53561.77843728
2023-05-02,16:54:33.000,122,11048660,12965,0,1683046472,13065.625905349989,122.1634667699982,53561.820360000005
2023-05-02,16:54:34.000,122,11048668,12765,0,1683046473,13065.605696419989,122.1634667699982,53561.79241152001
2023-05-02,16:54:35.000,122,11048643,12925,0,1683046474,13065.545069629989,122.19871242000227,53561.70856608
2023-05-02,16:54:36.000,122,11048683,13165,0,1683046475,13065.592223799998,122.15641763999884,53561.77843728
2023-05-02,16:54:37.000,122,11048707,13005,0,1683046476,13065.531597009998,122.19166329000291,53561.79241152001
2023-05-02,16:54:38.000,122,11048692,12965,0,1683046477,13065.444024979988,122.14231938000012,53561.72952744
2023-05-02,16:54:39.000,122,11048661,12925,0,1683046478,13065.464233909988,122.15641763999884,53561.84132136001
2023-05-02,16:54:40.000,122,11048684,13085,0,1683046479,13065.410343429998,122.17051590000483,53561.74350168001
2023-05-02,16:54:41.000,122,11048657,13045,0,1683046480,13065.363189260002,122.19166329000291,53561.79939864
2023-05-02,16:54:42.000,122,11048728,13005,0,1683046481,13065.376661879993,122.15641763999884,53561.84132136001
2023-05-02,16:54:43.000,122,11048688,13005,0,1683046482,13065.322771400002,122.19871242000227,53561.82734712
2023-05-02,16:54:44.000,122,11048720,12925,0,1683046483,13065.201517820002,122.18461416000355,53561.70856608
2023-05-02,16:54:45.000,122,11048686,13245,0,1683046484,13065.201517820002,122.23395806999906,53561.77843728
2023-05-02,16:54:46.000,122,11048694,13205,0,1683046485,13065.113945789992,122.21985981000034,53561.72952744
2023-05-02,16:54:47.000,122,11048661,12925,0,1683046486,13065.127418409997,122.24100719999842,53561.75747592
2023-05-02,16:54:48.000,122,11048689,13005,0,1683046487,13065.127418409997,122.25510546000442,53561.79939864
2023-05-02,16:54:49.000,122,11048694,12805,0,1683046488,13065.073527929992,122.26215459000377,53561.820360000005
2023-05-02,16:54:50.000,122,11048664,13125,0,1683046489,13065.033110069991,122.27625285000249,53561.82734712
2023-05-02,16:54:51.000,122,11048684,12845,0,1683046490,13064.95901066,122.31149849999929,53561.771450160006
2023-05-02,16:54:52.000,122,11048691,13325,0,1683046491,13064.89164755999,122.29740024000057,53561.79241152001
2023-05-02,16:54:53.000,122,11048706,13165,0,1683046492,13064.81081183999,122.31149849999929,53561.750488800004
2023-05-02,16:54:54.000,122,11048686,13045,0,1683046493,13064.73671243,122.325596759998,53561.6806176
2023-05-02,16:54:55.000,122,11048665,12845,0,1683046494,13064.662613019995,122.35379328000272,53561.70856608
2023-05-02,16:54:56.000,122,11048679,13325,0,1683046495,13064.662613019995,122.31149849999929,53561.74350168001
2023-05-02,16:54:57.000,122,11048686,13085,0,1683046496,13064.601986229995,122.339695020004,53561.72254032001
2023-05-02,16:54:58.000,122,11048664,12925,0,1683046497,13064.50767788999,122.339695020004,53561.70856608
2023-05-02,16:54:59.000,122,11048694,12965,0,1683046498,13064.420105859994,122.36084241000208,53561.66664336
2023-05-02,16:55:00.000,122,11048690,12965,0,1683046499,13064.399896929994,122.35379328000272,53561.59677216001
2023-05-02,16:55:01.000,122,11048693,13325,0,1683046500,13064.271907039998,122.3749406700008,53561.65965624
2023-05-02,16:55:02.000,122,11048713,13285,0,1683046501,13064.177598699993,122.3749406700008,53561.582797920004
2023-05-02,16:55:03.000,122,11048657,13125,0,1683046502,13064.177598699993,122.39608805999887,53561.6806176
2023-05-02,16:55:04.000,122,11048684,13005,0,1683046503,13064.143917150002,122.41018632000487,53561.6806176
2023-05-02,16:55:05.000,122,11048688,13285,0,1683046504,13064.096762979992,122.46657935999974,53561.70856608
2023-05-02,16:55:06.000,122,11048696,13005,0,1683046505,13064.015927259992,122.44543197000166,53561.65965624
2023-05-02,16:55:07.000,122,11048700,13045,0,1683046506,13064.015927259992,122.4736284899991,53561.66664336
2023-05-02,16:55:08.000,122,11048699,13125,0,1683046507,13063.975509399992,122.48772674999782,53561.6806176
2023-05-02,16:55:09.000,122,11048698,13165,0,1683046508,13063.928355229997,122.50887414000317,53561.65965624
2023-05-02,16:55:10.000,122,11048703,13085,0,1683046509,13063.887937369997,122.50887414000317,53561.59677216001
2023-05-02,16:55:11.000,122,11048707,13245,0,1683046510,13063.874464749992,122.56526717999805,53561.50593960001
2023-05-02,16:55:12.000,122,11048694,13085,0,1683046511,13063.941827850002,122.57231631000468,53561.582797920004
2023-05-02,16:55:13.000,122,11048688,13045,0,1683046512,13063.941827850002,122.59346370000276,53561.66664336
2023-05-02,16:55:14.000,122,11048702,13085,0,1683046513,13063.941827850002,122.62870934999955,53561.67363048001
2023-05-02,16:55:15.000,122,11048743,12965,0,1683046514,13063.867728439996,122.64280760999827,53561.62472064001
2023-05-02,16:55:16.000,122,11048722,13085,0,1683046515,13063.955300469992,122.65690587000427,53561.59677216001
2023-05-02,16:55:17.000,122,11048717,12965,0,1683046516,13063.854255819992,122.65690587000427,53561.533888080005
2023-05-02,16:55:18.000,122,11048672,12965,0,1683046517,13063.914882609992,122.66395500000363,53561.54786232001
2023-05-02,16:55:19.000,122,11048696,13085,0,1683046518,13063.941827850002,122.67100413000298,53561.58978504
2023-05-02,16:55:20.000,122,11048694,13045,0,1683046519,13063.914882609992,122.6851023900017,53561.58978504
2023-05-02,16:55:21.000,122,11048702,13325,0,1683046520,13063.887937369997,122.69215152000106,53561.603759280006
2023-05-02,16:55:22.000,122,11048696,13125,0,1683046521,13063.887937369997,122.70624977999978,53561.62472064001
2023-05-02,16:55:23.000,122,11048718,13085,0,1683046522,13063.840783200001,122.6498567400049,53561.59677216001
2023-05-02,16:55:24.000,122,11048701,13565,0,1683046523,13063.800365340001,122.63575847999891,53561.54786232001
2023-05-02,16:55:25.000,122,11048694,13245,0,1683046524,13063.706056999996,122.67100413000298,53561.49895248
2023-05-02,16:55:26.000,122,11048687,13005,0,1683046525,13063.63195758999,122.69920065000042,53561.50593960001
2023-05-02,16:55:27.000,122,11048661,13005,0,1683046526,13063.59153972999,122.7203480399985,53561.582797920004
2023-05-02,16:55:28.000,122,11048693,13125,0,1683046527,13063.564594489995,122.69920065000042,53561.56183656
2023-05-02,16:55:29.000,122,11048681,13085,0,1683046528,13063.463549839995,122.70624977999978,53561.55484944001
2023-05-02,16:55:30.000,122,11048665,13205,0,1683046529,13063.443340909995,122.69215152000106,53561.50593960001
2023-05-02,16:55:31.000,122,11048683,13365,0,1683046530,13063.315351019999,122.71329890999914,53561.44305552
2023-05-02,16:55:32.000,122,11048715,13005,0,1683046531,13063.241251609994,122.74149543000385,53561.436068400006
2023-05-02,16:55:33.000,122,11048670,13165,0,1683046532,13063.146943269989,122.80493759999808,53561.46401688
2023-05-02,16:55:34.000,122,11048692,12765,0,1683046533,13063.086316479988,122.82608499000344,53561.39414568
2023-05-02,16:55:35.000,122,11048692,12925,0,1683046534,13062.971799209998,122.84723238000151,53561.4011328
2023-05-02,16:55:36.000,122,11048675,12925,0,1683046535,13062.971799209998,122.91067455000302,53561.4011328
2023-05-02,16:55:37.000,122,11048678,12925,0,1683046536,13062.931381349998,122.93887107000046,53561.45004264
2023-05-02,16:55:38.000,122,11048703,12885,0,1683046537,13062.904436110002,122.98821498000325,53561.35222296
2023-05-02,16:55:39.000,122,11048695,13165,0,1683046538,13062.823600390002,123.0798536700022,53561.35921008001
2023-05-02,16:55:40.000,122,11048689,13045,0,1683046539,13062.736028359992,123.08690280000155,53561.247416160004
2023-05-02,16:55:41.000,122,11048706,12845,0,1683046540,13062.749500979997,123.17149236000114,53561.28235176
2023-05-02,16:55:42.000,122,11048661,13005,0,1683046541,13062.783182530002,123.19263974999922,53561.35222296
2023-05-02,16:55:43.000,122,11048721,13085,0,1683046542,13062.736028359992,123.2772293099988,53561.33824872001
2023-05-02,16:55:44.000,122,11048681,13285,0,1683046543,13062.769709909997,123.31952409000223,53561.28933888001
2023-05-02,16:55:45.000,122,11048675,12885,0,1683046544,13062.789918839997,123.33362235000095,53561.25440328
2023-05-02,16:55:46.000,122,11048677,12925,0,1683046545,13062.823600390002,123.35476973999903,53561.34523584
2023-05-02,16:55:47.000,122,11048710,13165,0,1683046546,13062.823600390002,123.39706452000246,53561.296326
2023-05-02,16:55:48.000,122,11048687,13165,0,1683046547,13062.843809320002,123.41116278000118,53561.198506320005
2023-05-02,16:55:49.000,122,11048652,13005,0,1683046548,13062.870754559997,123.45345756000461,53561.21248056001
2023-05-02,16:55:50.000,122,11048722,13165,0,1683046549,13062.870754559997,123.48165408000204,53561.2264548
2023-05-02,16:55:51.000,122,11048728,12965,0,1683046550,13062.911172419997,123.54509625000355,53561.28933888001
2023-05-02,16:55:52.000,122,11048666,13125,0,1683046551,13062.917908729993,123.54509625000355,53561.27536464
2023-05-02,16:55:53.000,122,11048694,13045,0,1683046552,13062.965062900003,123.59444015999907,53561.31030024001
2023-05-02,16:55:54.000,122,11048720,13285,0,1683046553,13063.012217069998,123.60853841999779,53561.27536464
2023-05-02,16:55:55.000,122,11048735,12925,0,1683046554,13062.978535519993,123.60853841999779,53561.268377520006
2023-05-02,16:55:56.000,122,11048703,13325,0,1683046555,13062.944853970002,123.62968581000314,53561.198506320005
2023-05-02,16:55:57.000,122,11048735,13005,0,1683046556,13062.951590279998,123.68607884999801,53561.198506320005
2023-05-02,16:55:58.000,122,11048673,13125,0,1683046557,13062.951590279998,123.70722624000337,53561.19151920001
2023-05-02,16:55:59.000,122,11048735,13005,0,1683046558,13063.045898619988,123.75657014999888,53561.24042904001
2023-05-02,16:56:00.000,122,11048700,13085,0,1683046559,13063.106525409989,123.81296319000103,53561.2264548
2023-05-02,16:56:01.000,122,11048702,13205,0,1683046560,13063.126734339989,123.82706144999975,53561.23344192
2023-05-02,16:56:02.000,122,11048697,12925,0,1683046561,13063.227778989989,123.84820883999782,53561.317287360005
2023-05-02,16:56:03.000,122,11048730,13245,0,1683046562,13063.241251609994,123.90460187999997,53561.268377520006
2023-05-02,16:56:04.000,122,11048704,13325,0,1683046563,13063.295142089999,123.92574926999805,53561.268377520006
2023-05-02,16:56:05.000,122,11048692,12925,0,1683046564,13063.261460539994,123.93984753000404,53561.21248056001
2023-05-02,16:56:06.000,122,11048675,13005,0,1683046565,13063.301878399994,123.9468966600034,53561.219467680006
2023-05-02,16:56:07.000,122,11048682,13005,0,1683046566,13063.30861470999,123.96804405000148,53561.19151920001
2023-05-02,16:56:08.000,122,11048667,12925,0,1683046567,13063.45681353,123.95394579000276,53561.35921008001
2023-05-02,16:56:09.000,122,11048680,13285,0,1683046568,13063.524176629995,123.96804405000148,53561.3312616
2023-05-02,16:56:10.000,122,11048674,13285,0,1683046569,13063.51744032,123.96804405000148,53561.19151920001
2023-05-02,16:56:11.000,122,11048688,13125,0,1683046570,13063.53764925,123.9821423100002,53561.26139040001
2023-05-02,16:56:12.000,122,11048694,13285,0,1683046571,13063.524176629995,123.9821423100002,53561.21248056001
2023-05-02,16:56:13.000,122,11048689,12885,0,1683046572,13063.544385559995,123.99624056999892,53561.268377520006
2023-05-02,16:56:14.000,122,11048711,13205,0,1683046573,13063.544385559995,123.95394579000276,53561.17055784001
2023-05-02,16:56:15.000,122,11048697,13085,0,1683046574,13063.51744032,124.01033883000491,53561.2264548
2023-05-02,16:56:16.000,122,11048641,12885,0,1683046575,13063.51744032,123.9821423100002,53561.16357072
2023-05-02,16:56:17.000,122,11048680,12925,0,1683046576,13063.544385559995,123.96804405000148,53561.28933888001
2023-05-02,16:56:18.000,122,11048660,13085,0,1683046577,13063.55785818,124.00328969999828,53561.23344192
2023-05-02,16:56:19.000,122,11048683,12845,0,1683046578,13063.503967699995,123.95394579000276,53561.219467680006
2023-05-02,16:56:20.000,122,11048684,13125,0,1683046579,13063.47028614999,123.96099492000212,53561.219467680006
2023-05-02,16:56:21.000,122,11048685,13045,0,1683046580,13063.4366046,123.99624056999892,53561.219467680006
2023-05-02,16:56:22.000,122,11048674,13005,0,1683046581,13063.38945042999,123.97509318000084,53561.149596480005
2023-05-02,16:56:23.000,122,11048707,13245,0,1683046582,13063.45007721999,123.9468966600034,53561.17754496
2023-05-02,16:56:24.000,122,11048694,13205,0,1683046583,13063.49049507999,123.9468966600034,53561.23344192
2023-05-02,16:56:25.000,122,11048673,12965,0,1683046584,13063.51744032,123.97509318000084,53561.21248056001
2023-05-02,16:56:26.000,122,11048693,12925,0,1683046585,13063.57133079999,123.96804405000148,53561.17055784001
2023-05-02,16:56:27.000,122,11048682,13245,0,1683046586,13063.605012349995,123.93984753000404,53561.23344192
2023-05-02,16:56:28.000,122,11048680,13125,0,1683046587,13063.67911176,123.92574926999805,53561.24042904001
2023-05-02,16:56:29.000,122,11048711,13005,0,1683046588,13063.753211169991,123.91165100999933,53561.21248056001
2023-05-02,16:56:30.000,122,11048725,12845,0,1683046589,13063.766683789996,123.90460187999997,53561.19151920001
2023-05-02,16:56:31.000,122,11048733,12965,0,1683046590,13063.914882609992,123.91870013999869,53561.198506320005
2023-05-02,16:56:32.000,122,11048749,13285,0,1683046591,13064.116971909993,123.85525797000446,53561.31030024001
2023-05-02,16:56:33.000,122,11048698,12965,0,1683046592,13064.251698109998,123.84115970999846,53561.296326
2023-05-02,16:56:34.000,122,11048677,12845,0,1683046593,13064.393160619999,123.80591406000167,53561.26139040001
2023-05-02,16:56:35.000,122,11048705,13125,0,1683046594,13064.473996339999,123.74952101999952,53561.2264548
2023-05-02,16:56:36.000,122,11048648,13005,0,1683046595,13064.622195159995,123.68607884999801,53561.26139040001
2023-05-02,16:56:37.000,122,11048655,13005,0,1683046596,13064.77713029,123.700177110004,53561.35921008001
2023-05-02,16:56:38.000,122,11048738,12765,0,1683046597,13064.87143862999,123.58739102999971,53561.38017144001
2023-05-02,16:56:39.000,122,11048698,12885,0,1683046598,13065.012901139991,123.55919451000227,53561.42209416
2023-05-02,16:56:40.000,122,11048691,13005,0,1683046599,13065.087000549996,123.50985059999948,53561.38017144001
2023-05-02,16:56:41.000,122,11048674,13045,0,1683046600,13065.221726750002,123.43231016999925,53561.49895248
2023-05-02,16:56:42.000,122,11048654,13045,0,1683046601,13065.194781509992,123.38296626000374,53561.4011328
2023-05-02,16:56:43.000,122,11048697,12965,0,1683046602,13065.302562470002,123.31247496000287,53561.49895248
2023-05-02,16:56:44.000,122,11048705,12805,0,1683046603,13065.410343429998,123.23493453000265,53561.56183656
2023-05-02,16:56:45.000,122,11048679,12805,0,1683046604,13065.369925569998,123.22788540000329,53561.49895248
2023-05-02,16:56:46.000,122,11048645,12925,0,1683046605,13065.464233909988,123.13624671000434,53561.59677216001
2023-05-02,16:56:47.000,122,11048714,12965,0,1683046606,13065.477706529993,123.10100106000027,53561.62472064001
2023-05-02,16:56:48.000,122,11048668,12925,0,1683046607,13065.457497599993,123.05870628000412,53561.58978504
2023-05-02,16:56:49.000,122,11048673,12885,0,1683046608,13065.531597009998,123.02346063000005,53561.72952744
2023-05-02,16:56:50.000,122,11048742,12845,0,1683046609,13065.531597009998,122.95296932999918,53561.65965624
2023-05-02,16:56:51.000,122,11048699,13045,0,1683046610,13065.437288669993,122.93887107000046,53561.63869488
2023-05-02,16:56:52.000,122,11048687,13285,0,1683046611,13065.477706529993,122.88247802999831,53561.73651456
2023-05-02,16:56:53.000,122,11048704,13125,0,1683046612,13065.444024979988,122.84018325000216,53561.68760472
2023-05-02,16:56:54.000,122,11048666,13085,0,1683046613,13065.430552359998,122.77674108000065,53561.72952744
2023-05-02,16:56:55.000,122,11048685,12765,0,1683046614,13065.383398190002,122.74854456000321,53561.72254032001
2023-05-02,16:56:56.000,122,11048672,13205,0,1683046615,13065.410343429998,122.6851023900017,53561.79241152001
2023-05-02,16:56:57.000,122,11048687,13165,0,1683046616,13065.430552359998,122.67805326000234,53561.750488800004
2023-05-02,16:56:58.000,122,11048693,12765,0,1683046617,13065.376661879993,122.60756196000148,53561.82734712
2023-05-02,16:56:59.000,122,11048666,13365,0,1683046618,13065.329507709997,122.55116891999933,53561.76446304001
2023-05-02,16:57:00.000,122,11048695,12885,0,1683046619,13065.289089849997,122.50182501000381,53561.771450160006
2023-05-02,16:57:01.000,122,11048670,12805,0,1683046620,13065.262144610002,122.4736284899991,53561.79939864
2023-05-02,16:57:02.000,122,11048675,13205,0,1683046621,13065.161099960002,122.40313718999823,53561.73651456
2023-05-02,16:57:03.000,122,11048688,13125,0,1683046622,13065.134154719992,122.38198980000016,53561.77843728
2023-05-02,16:57:04.000,122,11048691,13005,0,1683046623,13065.181308890002,122.325596759998,53561.869269840005
2023-05-02,16:57:05.000,122,11048657,13085,0,1683046624,13065.073527929992,122.30444936999993,53561.88324408001
2023-05-02,16:57:06.000,122,11048650,13005,0,1683046625,13065.039846380001,122.27625285000249,53561.869269840005
2023-05-02,16:57:07.000,122,11048719,12925,0,1683046626,13064.965746969996,122.26215459000377,53561.86228272001
2023-05-02,16:57:08.000,122,11048652,12925,0,1683046627,13064.93880173,122.21985981000034,53561.869269840005
2023-05-02,16:57:09.000,122,11048644,13125,0,1683046628,13064.87817494,122.21985981000034,53561.86228272001
2023-05-02,16:57:10.000,122,11048683,13205,0,1683046629,13064.83775708,122.17051590000483,53561.87625696
2023-05-02,16:57:11.000,122,11048677,13085,0,1683046630,13064.783866599995,122.21281068000098,53561.820360000005
2023-05-02,16:57:12.000,122,11048689,13125,0,1683046631,13064.844493389995,122.12117199000204,53561.93215392001
2023-05-02,16:57:13.000,122,11048694,12965,0,1683046632,13064.79060290999,122.15641763999884,53561.918179680004
2023-05-02,16:57:14.000,122,11048624,13045,0,1683046633,13064.79060290999,122.1282211200014,53561.9251668
2023-05-02,16:57:15.000,122,11048732,13205,0,1683046634,13064.743448739995,122.10707373000332,53561.84132136001
2023-05-02,16:57:16.000,122,11048688,12925,0,1683046635,13064.804075529995,122.07887720999861,53561.91119256001
2023-05-02,16:57:17.000,122,11048688,12805,0,1683046636,13064.81081183999,122.10002460000396,53561.96708952
2023-05-02,16:57:18.000,122,11048703,13125,0,1683046637,13064.79060290999,122.08592633999797,53561.91119256001
2023-05-02,16:57:19.000,122,11048721,13245,0,1683046638,13064.85796601,122.07182807999925,53561.98106376001
2023-05-02,16:57:20.000,122,11048674,12845,0,1683046639,13064.83102076999,122.02248417000374,53561.988050880005
2023-05-02,16:57:21.000,122,11048730,13205,0,1683046640,13064.83775708,122.00838590999774,53561.90420544
2023-05-02,16:57:22.000,122,11048670,12965,0,1683046641,13064.905120179996,121.9801893900003,53561.939141040006
2023-05-02,16:57:23.000,122,11048695,13045,0,1683046642,13064.844493389995,121.95904200000223,53561.95311528
2023-05-02,16:57:24.000,122,11048723,12925,0,1683046643,13064.824284459995,121.87445244000264,53561.9251668
2023-05-02,16:57:25.000,122,11048685,13125,0,1683046644,13064.763657669995,121.89559983000072,53561.94612816
2023-05-02,16:57:26.000,122,11048695,13205,0,1683046645,13064.72997611999,121.85330505000456,53561.939141040006
2023-05-02,16:57:27.000,122,11048711,13245,0,1683046646,13064.70976718999,121.8180594000005,53561.939141040006
2023-05-02,16:57:28.000,122,11048675,13125,0,1683046647,13064.70976718999,121.76166635999834,53562.00202512
2023-05-02,16:57:29.000,122,11048687,13245,0,1683046648,13064.581777299994,121.77576462000434,53561.97407664
2023-05-02,16:57:30.000,122,11048696,12925,0,1683046649,13064.52788681999,121.73346984000091,53562.02298648
2023-05-02,16:57:31.000,122,11048720,13125,0,1683046650,13064.319061209993,121.74756809999963,53561.89023120001
2023-05-02,16:57:32.000,122,11048685,13125,0,1683046651,13064.238225489993,121.69822419000411,53561.88324408001
2023-05-02,16:57:33.000,122,11048664,12885,0,1683046652,13064.096762979992,121.70527332000347,53561.86228272001
2023-05-02,16:57:34.000,122,11048695,13005,0,1683046653,13063.975509399992,121.71232245000283,53561.869269840005
2023-05-02,16:57:35.000,122,11048693,13085,0,1683046654,13063.75994748,121.7687154899977,53561.79939864
2023-05-02,16:57:36.000,122,11048685,12845,0,1683046655,13063.67237544999,121.7828137500037,53561.82734712
2023-05-02,16:57:37.000,122,11048699,13245,0,1683046656,13063.57133079999,121.81101027000113,53561.869269840005
2023-05-02,16:57:38.000,122,11048731,12925,0,1683046657,13063.45007721999,121.81101027000113,53561.79241152001
2023-05-02,16:57:39.000,122,11048711,13005,0,1683046658,13063.281669469994,121.85330505000456,53561.81337288001
2023-05-02,16:57:40.000,122,11048678,13125,0,1683046659,13063.221042679994,121.89559983000072,53561.77843728
2023-05-02,16:57:41.000,122,11048683,12965,0,1683046660,13063.093052789998,121.92379634999816,53561.73651456
2023-05-02,16:57:42.000,122,11048664,12925,0,1683046661,13063.045898619988,121.97314026000095,53561.65965624
2023-05-02,16:57:43.000,122,11048722,13405,0,1683046662,13063.045898619988,122.04363156000181,53561.71555320001
2023-05-02,16:57:44.000,122,11048664,13045,0,1683046663,13063.059371239993,122.10002460000396,53561.70856608
2023-05-02,16:57:45.000,122,11048676,12965,0,1683046664,13062.985271830003,122.15641763999884,53561.652669120005
2023-05-02,16:57:46.000,122,11048662,12965,0,1683046665,13063.018953379993,122.1634667699982,53561.64568200001
2023-05-02,16:57:47.000,122,11048672,13365,0,1683046666,13063.066107549988,122.2269089399997,53561.62472064001
2023-05-02,16:57:48.000,122,11048690,13005,0,1683046667,13063.153679579998,122.2269089399997,53561.66664336
2023-05-02,16:57:49.000,122,11048676,13045,0,1683046668,13063.241251609994,122.29035111000121,53561.66664336
2023-05-02,16:57:50.000,122,11048682,12925,0,1683046669,13063.342296259994,122.30444936999993,53561.59677216001
2023-05-02,16:57:51.000,122,11048691,12925,0,1683046670,13063.40965935999,122.36084241000208,53561.6107464
2023-05-02,16:57:52.000,122,11048702,13085,0,1683046671,13063.625221279995,122.34674415000336,53561.71555320001
2023-05-02,16:57:53.000,122,11048703,12965,0,1683046672,13063.746474859996,122.36789154000144,53561.70856608
2023-05-02,16:57:54.000,122,11048686,13125,0,1683046673,13063.887937369997,122.34674415000336,53561.652669120005
2023-05-02,16:57:55.000,122,11048678,13125,0,1683046674,13063.962036780002,122.33264589000464,53561.64568200001
2023-05-02,16:57:56.000,122,11048666,13005,0,1683046675,13064.116971909993,122.35379328000272,53561.70856608
2023-05-02,16:57:57.000,122,11048687,12925,0,1683046676,13064.231489179998,122.33264589000464,53561.70856608
2023-05-02,16:57:58.000,122,11048690,13125,0,1683046677,13064.325797519989,122.28330198000185,53561.72254032001
2023-05-02,16:57:59.000,122,11048705,12925,0,1683046678,13064.447051099989,122.26215459000377,53561.771450160006
2023-05-02,16:58:00.000,122,11048677,13405,0,1683046679,13064.57504099,122.26215459000377,53561.73651456
2023-05-02,16:58:01.000,122,11048670,13005,0,1683046680,13064.63566778,122.21985981000034,53561.82734712
2023-05-02,16:58:02.000,122,11048658,13165,0,1683046681,13064.72997611999,122.17051590000483,53561.77843728
2023-05-02,16:58:03.000,122,11048668,13285,0,1683046682,13064.77713029,122.13527025000076,53561.79241152001
2023-05-02,16:58:04.000,122,11048669,13085,0,1683046683,13064.83102076999,122.13527025000076,53561.7854244
2023-05-02,16:58:05.000,122,11048693,13085,0,1683046684,13064.81754815,122.11412286000268,53561.750488800004
2023-05-02,16:58:06.000,122,11048659,13005,0,1683046685,13064.884911249996,122.05068069000117,53561.80638576
2023-05-02,16:58:07.000,122,11048687,12845,0,1683046686,13064.925329109996,122.02248417000374,53561.89721832
2023-05-02,16:58:08.000,122,11048721,13325,0,1683046687,13065.019637450001,121.98723851999966,53561.86228272001
2023-05-02,16:58:09.000,122,11048688,12845,0,1683046688,13065.026373759996,121.93789461000415,53561.87625696
2023-05-02,16:58:10.000,122,11048665,13085,0,1683046689,13065.046582689996,121.9167472199988,53561.89023120001
2023-05-02,16:58:11.000,122,11048689,13085,0,1683046690,13064.95901066,121.95904200000223,53561.83433424
2023-05-02,16:58:12.000,122,11048735,13045,0,1683046691,13065.012901139991,121.9167472199988,53561.88324408001
2023-05-02,16:58:13.000,122,11048705,13045,0,1683046692,13064.965746969996,121.90969808999944,53561.88324408001
2023-05-02,16:58:14.000,122,11048654,12845,0,1683046693,13064.952274349991,121.89559983000072,53561.88324408001
2023-05-02,16:58:15.000,122,11048673,12845,0,1683046694,13064.87143862999,121.9167472199988,53561.83433424
2023-05-02,16:58:16.000,122,11048707,13125,0,1683046695,13064.85796601,121.9167472199988,53561.84132136001
2023-05-02,16:58:17.000,122,11048697,13285,0,1683046696,13064.864702319996,121.90264896000008,53561.89721832
2023-05-02,16:58:18.000,122,11048705,13125,0,1683046697,13064.844493389995,121.88855070000136,53561.89023120001
2023-05-02,16:58:19.000,122,11048677,13005,0,1683046698,13064.75018504999,121.90969808999944,53561.88324408001
2023-05-02,16:58:20.000,122,11048692,13005,0,1683046699,13064.77039397999,121.9167472199988,53561.88324408001
2023-05-02,16:58:21.000,122,11048706,13085,0,1683046700,13064.682821949995,121.94494374000351,53561.7854244
2023-05-02,16:58:22.000,122,11048654,13325,0,1683046701,13064.662613019995,121.93789461000415,53561.79939864
2023-05-02,16:58:23.000,122,11048652,12965,0,1683046702,13064.61545885,121.97314026000095,53561.84830848
2023-05-02,16:58:24.000,122,11048694,13405,0,1683046703,13064.642404089995,121.9801893900003,53561.84830848
2023-05-02,16:58:25.000,122,11048685,13085,0,1683046704,13064.601986229995,122.03658243000245,53561.79241152001
2023-05-02,16:58:26.000,122,11048687,12885,0,1683046705,13064.58851360999,122.01543504000438,53561.81337288001
2023-05-02,16:58:27.000,122,11048689,12965,0,1683046706,13064.54809574999,122.02248417000374,53561.771450160006
2023-05-02,16:58:28.000,122,11048680,13085,0,1683046707,13064.514414199999,122.05068069000117,53561.80638576
2023-05-02,16:58:29.000,122,11048653,13005,0,1683046708,13064.500941579994,122.03658243000245,53561.771450160006
2023-05-02,16:58:30.000,122,11048674,13245,0,1683046709,13064.48746895999,122.02248417000374,53561.701578960005
2023-05-02,16:58:31.000,122,11048680,13125,0,1683046710,13064.473996339999,122.04363156000181,53561.72254032001
2023-05-02,16:58:32.000,122,11048680,13045,0,1683046711,13064.60872253999,122.00133677999838,53561.820360000005
2023-05-02,16:58:33.000,122,11048689,12965,0,1683046712,13064.58851360999,121.99428764999902,53561.79241152001
2023-05-02,16:58:34.000,122,11048728,13045,0,1683046713,13064.561568369994,121.99428764999902,53561.75747592
2023-05-02,16:58:35.000,122,11048677,13205,0,1683046714,13064.54809574999,122.01543504000438,53561.68760472
2023-05-02,16:58:36.000,122,11048661,13005,0,1683046715,13064.56830467999,121.9801893900003,53561.70856608
2023-05-02,16:58:37.000,122,11048655,12925,0,1683046716,13064.601986229995,121.97314026000095,53561.69459184001
2023-05-02,16:58:38.000,122,11048698,13045,0,1683046717,13064.61545885,121.94494374000351,53561.79241152001
2023-05-02,16:58:39.000,122,11048681,12965,0,1683046718,13064.61545885,121.93789461000415,53561.73651456
2023-05-02,16:58:40.000,122,11048687,13165,0,1683046719,13064.62893146999,121.90969808999944,53561.75747592
2023-05-02,16:58:41.000,122,11048691,12885,0,1683046720,13064.59524992,121.89559983000072,53561.771450160006
2023-05-02,16:58:42.000,122,11048707,13005,0,1683046721,13064.60872253999,121.93084548000479,53561.7854244
2023-05-02,16:58:43.000,122,11048666,13245,0,1683046722,13064.59524992,121.90969808999944,53561.72254032001
2023-05-02,16:58:44.000,122,11048657,13085,0,1683046723,13064.60872253999,121.88855070000136,53561.701578960005
2023-05-02,16:58:45.000,122,11048654,13005,0,1683046724,13064.514414199999,121.89559983000072,53561.652669120005
2023-05-02,16:58:46.000,122,11048677,13325,0,1683046725,13064.447051099989,121.881501570002,53561.66664336
2023-05-02,16:58:47.000,122,11048714,13205,0,1683046726,13064.460523719994,121.90969808999944,53561.73651456
2023-05-02,16:58:48.000,122,11048679,13205,0,1683046727,13064.433578479999,121.90264896000008,53561.72254032001
2023-05-02,16:58:49.000,122,11048669,13085,0,1683046728,13064.406633239989,121.95904200000223,53561.71555320001
2023-05-02,16:58:50.000,122,11048679,12925,0,1683046729,13064.399896929994,121.95199287000287,53561.70856608
2023-05-02,16:58:51.000,122,11048660,12885,0,1683046730,13064.292115969998,122.02248417000374,53561.61773352
2023-05-02,16:58:52.000,122,11048730,12965,0,1683046731,13064.292115969998,121.9801893900003,53561.62472064001
2023-05-02,16:58:53.000,122,11048677,13205,0,1683046732,13064.278643349993,122.07887720999861,53561.65965624
2023-05-02,16:58:54.000,122,11048672,13045,0,1683046733,13064.224752869988,122.08592633999797,53561.66664336
2023-05-02,16:58:55.000,122,11048686,13005,0,1683046734,13064.177598699993,122.13527025000076,53561.63869488
2023-05-02,16:58:56.000,122,11048654,13045,0,1683046735,13064.150653459998,122.14936850999948,53561.63869488
2023-05-02,16:58:57.000,122,11048677,13125,0,1683046736,13064.164126080002,122.21985981000034,53561.67363048001
2023-05-02,16:58:58.000,122,11048704,12885,0,1683046737,13064.116971909993,122.23395806999906,53561.65965624
2023-05-02,16:58:59.000,122,11048682,13125,0,1683046738,13064.083290360002,122.28330198000185,53561.58978504
2023-05-02,16:59:00.000,122,11048668,12965,0,1683046739,13064.069817739997,122.31149849999929,53561.54786232001
2023-05-02,16:59:01.000,122,11048690,13045,0,1683046740,13064.009190949997,122.39608805999887,53561.45702976001
2023-05-02,16:59:02.000,122,11048669,13005,0,1683046741,13064.002454640002,122.40313718999823,53561.52690096001
2023-05-02,16:59:03.000,122,11048667,12925,0,1683046742,13064.042872500002,122.45953023000038,53561.51991384
2023-05-02,16:59:04.000,122,11048679,13285,0,1683046743,13064.076554049992,122.46657935999974,53561.55484944001
2023-05-02,16:59:05.000,122,11048734,13125,0,1683046744,13064.076554049992,122.50887414000317,53561.56183656
2023-05-02,16:59:06.000,122,11048732,13005,0,1683046745,13064.049608809997,122.51592327000253,53561.49196536
2023-05-02,16:59:07.000,122,11048645,12925,0,1683046746,13064.076554049992,122.57231631000468,53561.5408752
2023-05-02,16:59:08.000,122,11048667,12885,0,1683046747,13064.123708220002,122.5864145700034,53561.49196536
2023-05-02,16:59:09.000,122,11048718,12965,0,1683046748,13064.103499290002,122.64280760999827,53561.50593960001
2023-05-02,16:59:10.000,122,11048684,13005,0,1683046749,13064.069817739997,122.61461109000084,53561.44305552
2023-05-02,16:59:11.000,122,11048641,12965,0,1683046750,13064.137180839993,122.6851023900017,53561.436068400006
2023-05-02,16:59:12.000,122,11048717,13165,0,1683046751,13064.177598699993,122.66395500000363,53561.471004
2023-05-02,16:59:13.000,122,11048694,12965,0,1683046752,13064.211280249998,122.7203480399985,53561.415107040004
2023-05-02,16:59:14.000,122,11048684,12925,0,1683046753,13064.265170729988,122.72739716999786,53561.436068400006
2023-05-02,16:59:15.000,122,11048703,13165,0,1683046754,13064.244961799988,122.76969195000129,53561.37318432
2023-05-02,16:59:16.000,122,11048645,13005,0,1683046755,13064.285379659988,122.74149543000385,53561.37318432
2023-05-02,16:59:17.000,122,11048685,12845,0,1683046756,13064.251698109998,122.72739716999786,53561.35222296
2023-05-02,16:59:18.000,122,11048710,13165,0,1683046757,13064.292115969998,122.72739716999786,53561.387158560006
2023-05-02,16:59:19.000,122,11048685,13125,0,1683046758,13064.325797519989,122.75559369000257,53561.415107040004
2023-05-02,16:59:20.000,122,11048695,13085,0,1683046759,13064.325797519989,122.69920065000042,53561.415107040004
2023-05-02,16:59:21.000,122,11048652,13125,0,1683046760,13064.285379659988,122.74149543000385,53561.3312616
2023-05-02,16:59:22.000,122,11048690,12965,0,1683046761,13064.339270139993,122.73444630000449,53561.33824872001
2023-05-02,16:59:23.000,122,11048716,13205,0,1683046762,13064.265170729988,122.71329890999914,53561.35921008001
2023-05-02,16:59:24.000,122,11048685,13085,0,1683046763,13064.251698109998,122.72739716999786,53561.28933888001
2023-05-02,16:59:25.000,122,11048652,12965,0,1683046764,13064.170862389998,122.74149543000385,53561.23344192
2023-05-02,16:59:26.000,122,11048694,13205,0,1683046765,13064.103499290002,122.67100413000298,53561.296326
2023-05-02,16:59:27.000,122,11048691,13085,0,1683046766,13064.096762979992,122.67100413000298,53561.28933888001
2023-05-02,16:59:28.000,122,11048670,13085,0,1683046767,13064.090026669997,122.66395500000363,53561.33824872001
2023-05-02,16:59:29.000,122,11048697,13125,0,1683046768,13064.036136189992,122.60756196000148,53561.3312616
2023-05-02,16:59:30.000,122,11048659,12845,0,1683046769,13063.988982019997,122.5864145700034,53561.28933888001
2023-05-02,16:59:31.000,122,11048693,13165,0,1683046770,13063.881201060001,122.57936544000404,53561.27536464
2023-05-02,16:59:32.000,122,11048688,12805,0,1683046771,13063.834046889991,122.49477588000445,53561.23344192
2023-05-02,16:59:33.000,122,11048696,13045,0,1683046772,13063.766683789996,122.48067761999846,53561.2264548
2023-05-02,16:59:34.000,122,11048708,12965,0,1683046773,13063.69932069,122.4383828400023,53561.2264548
2023-05-02,16:59:35.000,122,11048687,12965,0,1683046774,13063.564594489995,122.41018632000487,53561.1565836
2023-05-02,16:59:36.000,122,11048682,12885,0,1683046775,13063.53091293999,122.38903892999951,53561.19151920001
2023-05-02,16:59:37.000,122,11048692,12965,0,1683046776,13063.47702246,122.3749406700008,53561.21248056001
2023-05-02,16:59:38.000,122,11048703,13165,0,1683046777,13063.42986828999,122.36084241000208,53561.19151920001
2023-05-02,16:59:39.000,122,11048716,13045,0,1683046778,13063.32882363999,122.36789154000144,53561.09369952001
2023-05-02,16:59:40.000,122,11048684,13125,0,1683046779,13063.281669469994,122.325596759998,53561.12164800001
2023-05-02,16:59:41.000,122,11048639,12845,0,1683046780,13063.194097439999,122.31149849999929,53561.07273816001
2023-05-02,16:59:42.000,122,11048670,13085,0,1683046781,13063.119998029993,122.29035111000121,53561.00286696001
2023-05-02,16:59:43.000,122,11048632,12885,0,1683046782,13063.099789099993,122.31149849999929,53561.00985408
2023-05-02,16:59:44.000,122,11048691,13045,0,1683046783,13063.039162309993,122.28330198000185,53560.981905600005
2023-05-02,16:59:45.000,122,11048653,13005,0,1683046784,13062.965062900003,122.339695020004,53561.00985408
2023-05-02,16:59:46.000,122,11048672,13085,0,1683046785,13062.911172419997,122.30444936999993,53560.91902152
2023-05-02,16:59:47.000,122,11048693,13125,0,1683046786,13062.864018250002,122.36084241000208,53560.89806016
2023-05-02,16:59:48.000,122,11048718,13285,0,1683046787,13062.864018250002,122.325596759998,53560.93998288
2023-05-02,16:59:49.000,122,11048658,13285,0,1683046788,13062.850545629997,122.325596759998,53560.912034400004
2023-05-02,16:59:50.000,122,11048696,13085,0,1683046789,13062.803391460002,122.34674415000336,53560.87011168
2023-05-02,16:59:51.000,122,11048720,13125,0,1683046790,13062.749500979997,122.325596759998,53560.80722760001
2023-05-02,16:59:52.000,122,11048666,13125,0,1683046791,13062.857281939992,122.31854762999865,53560.912034400004
2023-05-02,16:59:53.000,122,11048671,12845,0,1683046792,13062.850545629997,122.38198980000016,53560.89107304
2023-05-02,16:59:54.000,122,11048666,13365,0,1683046793,13062.837073009992,122.38198980000016,53560.87011168
2023-05-02,16:59:55.000,122,11048724,12885,0,1683046794,13062.769709909997,122.40313718999823,53560.77927912
2023-05-02,16:59:56.000,122,11048655,12805,0,1683046795,13062.850545629997,122.38903892999951,53560.84915032
2023-05-02,16:59:57.000,122,11048685,13045,0,1683046796,13062.850545629997,122.39608805999887,53560.772292
2023-05-02,16:59:58.000,122,11048699,13085,0,1683046797,13062.911172419997,122.38198980000016,53560.80722760001
2023-05-02,16:59:59.000,122,11048668,12765,0,1683046798,13062.931381349998,122.36789154000144,53560.80024048
2023-05-02,17:00:00.000,122,11048695,12805,0,1683046799,13062.911172419997,122.40313718999823,53560.716395040006
2023-05-02,17:00:01.000,122,11048647,12925,0,1683046800,13062.971799209998,122.3749406700008,53560.79325336
2023-05-02,17:00:02.000,122,11048685,13445,0,1683046801,13062.998744449993,122.34674415000336,53560.772292
2023-05-02,17:00:03.000,122,11048719,13085,0,1683046802,13062.911172419997,122.36789154000144,53560.78626624001
2023-05-02,17:00:04.000,122,11048710,12925,0,1683046803,13062.924645040002,122.339695020004,53560.7024208
2023-05-02,17:00:05.000,122,11048705,12965,0,1683046804,13062.857281939992,122.3749406700008,53560.73036928
2023-05-02,17:00:06.000,122,11048714,13205,0,1683046805,13062.810127769997,122.339695020004,53560.68145944
2023-05-02,17:00:07.000,122,11048659,13125,0,1683046806,13062.789918839997,122.31854762999865,53560.73036928
2023-05-02,17:00:08.000,122,11048689,12965,0,1683046807,13062.762973600002,122.29035111000121,53560.73036928
2023-05-02,17:00:09.000,122,11048674,13045,0,1683046808,13062.688874189997,122.29740024000057,53560.744343520004
2023-05-02,17:00:10.000,122,11048697,12765,0,1683046809,13062.614774779991,122.29740024000057,53560.68145944
2023-05-02,17:00:11.000,122,11048690,13125,0,1683046810,13062.486784889996,122.325596759998,53560.61158824
2023-05-02,17:00:12.000,122,11048711,13165,0,1683046811,13062.385740239995,122.29740024000057,53560.65351096
2023-05-02,17:00:13.000,122,11048670,13165,0,1683046812,13062.27122296999,122.29035111000121,53560.61857536001
2023-05-02,17:00:14.000,122,11048681,13245,0,1683046813,13062.19712356,122.29740024000057,53560.59062688001
2023-05-02,17:00:15.000,122,11048696,13285,0,1683046814,13062.055661049999,122.27625285000249,53560.58363976
2023-05-02,17:00:16.000,122,11048690,13165,0,1683046815,13061.961352709994,122.28330198000185,53560.56966552001
2023-05-02,17:00:17.000,122,11048709,13165,0,1683046816,13061.887253299989,122.30444936999993,53560.597614000006
2023-05-02,17:00:18.000,122,11048697,13045,0,1683046817,13061.772736029998,122.31149849999929,53560.55569128
2023-05-02,17:00:19.000,122,11048676,13005,0,1683046818,13061.617800899992,122.31149849999929,53560.52075568001
2023-05-02,17:00:20.000,122,11048681,12965,0,1683046819,13061.489811009997,122.34674415000336,53560.4928072
2023-05-02,17:00:21.000,122,11048662,12725,0,1683046820,13061.348348499996,122.36789154000144,53560.44389736
2023-05-02,17:00:22.000,122,11048707,13165,0,1683046821,13061.287721709996,122.34674415000336,53560.429923120006
2023-05-02,17:00:23.000,122,11048669,13045,0,1683046822,13061.17994075,122.33264589000464,53560.40197464001
2023-05-02,17:00:24.000,122,11048695,13045,0,1683046823,13061.146259199995,122.34674415000336,53560.381013280006
2023-05-02,17:00:25.000,122,11048699,13125,0,1683046824,13061.03847824,122.33264589000464,53560.3880004
2023-05-02,17:00:26.000,122,11048674,13125,0,1683046825,13060.923960969994,122.31149849999929,53560.30415496001
2023-05-02,17:00:27.000,122,11048705,13285,0,1683046826,13060.856597869999,122.29740024000057,53560.32511632
2023-05-02,17:00:28.000,122,11048699,12885,0,1683046827,13060.721871669994,122.27625285000249,53560.26921936
2023-05-02,17:00:29.000,122,11048693,12965,0,1683046828,13060.620827019993,122.30444936999993,53560.27620648
2023-05-02,17:00:30.000,122,11048707,12965,0,1683046829,13060.513046059998,122.30444936999993,53560.18537392001
2023-05-02,17:00:31.000,122,11048667,13045,0,1683046830,13060.445682960002,122.31149849999929,53560.1783868
2023-05-02,17:00:32.000,122,11048681,13445,0,1683046831,13060.398528789992,122.27625285000249,53560.1783868
2023-05-02,17:00:33.000,122,11048670,12925,0,1683046832,13060.297484139992,122.25510546000442,53560.13646408001
2023-05-02,17:00:34.000,122,11048681,13365,0,1683046833,13060.196439489991,122.21281068000098,53560.094541360006
2023-05-02,17:00:35.000,122,11048673,12765,0,1683046834,13060.05497697999,122.17756503000419,53560.0037088
2023-05-02,17:00:36.000,122,11048722,12965,0,1683046835,13059.97414125999,122.1634667699982,53559.96877320001
2023-05-02,17:00:37.000,122,11048692,13125,0,1683046836,13059.83267874999,122.11412286000268,53559.9338376
2023-05-02,17:00:38.000,122,11048689,13085,0,1683046837,13059.81920613,122.11412286000268,53559.926850480006
2023-05-02,17:00:39.000,122,11048680,13005,0,1683046838,13059.75184302999,122.06477894999989,53559.91287624
2023-05-02,17:00:40.000,122,11048739,13285,0,1683046839,13059.664270999994,122.05772982000053,53559.905889120004
2023-05-02,17:00:41.000,122,11048695,13005,0,1683046840,13059.590171589989,122.00133677999838,53559.856979280004
2023-05-02,17:00:42.000,122,11048692,13325,0,1683046841,13059.489126939989,121.97314026000095,53559.76614672
2023-05-02,17:00:43.000,122,11048687,12805,0,1683046842,13059.495863249998,121.95904200000223,53559.80108232001
2023-05-02,17:00:44.000,122,11048668,12885,0,1683046843,13059.435236459998,121.9801893900003,53559.7940952
2023-05-02,17:00:45.000,122,11048692,13045,0,1683046844,13059.388082289988,121.93789461000415,53559.82903080001
2023-05-02,17:00:46.000,122,11048681,12765,0,1683046845,13059.300510259993,121.88855070000136,53559.74518536
2023-05-02,17:00:47.000,122,11048690,12925,0,1683046846,13059.287037640002,121.86740331000328,53559.70326264001
2023-05-02,17:00:48.000,122,11048633,13085,0,1683046847,13059.320719189993,121.83215765999921,53559.73121112001
2023-05-02,17:00:49.000,122,11048673,12845,0,1683046848,13059.246619780002,121.80396114000177,53559.76614672
2023-05-02,17:00:50.000,122,11048678,13125,0,1683046849,13059.253356089997,121.79691201000242,53559.71723688
2023-05-02,17:00:51.000,122,11048728,12925,0,1683046850,13059.138838819992,121.76166635999834,53559.61243008001
2023-05-02,17:00:52.000,122,11048684,13045,0,1683046851,13059.159047749992,121.75461722999898,53559.640378560005
2023-05-02,17:00:53.000,122,11048715,13165,0,1683046852,13059.159047749992,121.70527332000347,53559.66133992001
2023-05-02,17:00:54.000,122,11048679,13125,0,1683046853,13059.159047749992,121.69117506000475,53559.570507360004
2023-05-02,17:00:55.000,122,11048669,13325,0,1683046854,13059.098420959992,121.71937158000219,53559.570507360004
2023-05-02,17:00:56.000,122,11048706,12925,0,1683046855,13059.098420959992,121.69822419000411,53559.48666192
2023-05-02,17:00:57.000,122,11048687,13165,0,1683046856,13059.165784060002,121.64888028000132,53559.57749448
2023-05-02,17:00:58.000,122,11048661,13085,0,1683046857,13059.219674539992,121.64888028000132,53559.6194172
2023-05-02,17:00:59.000,122,11048671,13085,0,1683046858,13059.226410850002,121.6347820200026,53559.60544296
2023-05-02,17:01:00.000,122,11048662,13165,0,1683046859,13059.226410850002,121.62068376000389,53559.57749448
2023-05-02,17:01:01.000,122,11048689,12885,0,1683046860,13059.266828710002,121.60658549999789,53559.549546
2023-05-02,17:01:02.000,122,11048684,12925,0,1683046861,13059.253356089997,121.57838898000045,53559.549546
2023-05-02,17:01:03.000,122,11048671,13285,0,1683046862,13059.381345979993,121.54314333000366,53559.59845584
2023-05-02,17:01:04.000,122,11048674,13245,0,1683046863,13059.522808489994,121.51494680999895,53559.6194172
2023-05-02,17:01:05.000,122,11048653,12925,0,1683046864,13059.576698969999,121.51494680999895,53559.60544296
2023-05-02,17:01:06.000,122,11048645,12925,0,1683046865,13059.65079837999,121.49379942000087,53559.56352024001
2023-05-02,17:01:07.000,122,11048656,12845,0,1683046866,13059.77878827,121.46560290000343,53559.59845584
2023-05-02,17:01:08.000,122,11048685,13205,0,1683046867,13059.866360299995,121.46560290000343,53559.62640432
2023-05-02,17:01:09.000,122,11048685,13125,0,1683046868,13059.987613879995,121.41625899000064,53559.6194172
2023-05-02,17:01:10.000,122,11048701,12685,0,1683046869,13060.088658529996,121.40216073000192,53559.59845584
2023-05-02,17:01:11.000,122,11048719,12925,0,1683046870,13060.230121039996,121.35281681999913,53559.63339144001
2023-05-02,17:01:12.000,122,11048724,13285,0,1683046871,13060.412001409997,121.31052204000298,53559.738198240004
2023-05-02,17:01:13.000,122,11048701,13125,0,1683046872,13060.580409159993,121.28232551999827,53559.738198240004
2023-05-02,17:01:14.000,122,11048724,13005,0,1683046873,13060.715135359998,121.25412900000083,53559.74518536
2023-05-02,17:01:15.000,122,11048736,13125,0,1683046874,13060.795971079999,121.24003074000211,53559.710249760006
2023-05-02,17:01:16.000,122,11048671,13005,0,1683046875,13060.93743359,121.21888335000403,53559.71723688
2023-05-02,17:01:17.000,122,11048680,12925,0,1683046876,13061.0788961,121.1765885700006,53559.7940952
2023-05-02,17:01:18.000,122,11048665,12965,0,1683046877,13061.206885989995,121.14839205000317,53559.78710808
2023-05-02,17:01:19.000,122,11048714,13125,0,1683046878,13061.355084809991,121.0779007500023,53559.84300504
2023-05-02,17:01:20.000,122,11048647,13285,0,1683046879,13061.408975289996,121.04970423000486,53559.7940952
2023-05-02,17:01:21.000,122,11048715,13125,0,1683046880,13061.536965179992,121.01445858000079,53559.84999216001
2023-05-02,17:01:22.000,122,11048662,12885,0,1683046881,13061.671691379997,120.93691815000057,53559.94781184001
2023-05-02,17:01:23.000,122,11048674,13045,0,1683046882,13061.732318169998,120.90167250000377,53559.98274744
2023-05-02,17:01:24.000,122,11048674,12885,0,1683046883,13061.779472339993,120.83823033000226,53559.98274744
2023-05-02,17:01:25.000,122,11048698,12965,0,1683046884,13061.799681269993,120.77478816000075,53559.9338376
2023-05-02,17:01:26.000,122,11048708,13125,0,1683046885,13061.819890199993,120.74659164000332,53560.0037088
2023-05-02,17:01:27.000,122,11048664,13125,0,1683046886,13061.893989609998,120.73954251000396,53560.024670160004
2023-05-02,17:01:28.000,122,11048669,13005,0,1683046887,13061.934407469998,120.70429685999989,53560.10152848
2023-05-02,17:01:29.000,122,11048681,13045,0,1683046888,13061.920934849994,120.63380555999902,53560.10152848
2023-05-02,17:01:30.000,122,11048681,13125,0,1683046889,13061.934407469998,120.57741252000415,53560.20633528001
2023-05-02,17:01:31.000,122,11048633,13045,0,1683046890,13061.893989609998,120.53511774000071,53560.12947696
2023-05-02,17:01:32.000,122,11048700,13125,0,1683046891,13061.826626509988,120.50692122000328,53560.18537392001
2023-05-02,17:01:33.000,122,11048668,12965,0,1683046892,13061.732318169998,120.50692122000328,53560.143451200005
2023-05-02,17:01:34.000,122,11048667,13125,0,1683046893,13061.638009829992,120.4716755699992,53560.18537392001
2023-05-02,17:01:35.000,122,11048656,12965,0,1683046894,13061.563910420002,120.49282296000456,53560.1085156
2023-05-02,17:01:36.000,122,11048662,12965,0,1683046895,13061.516756249992,120.49282296000456,53560.248258
2023-05-02,17:01:37.000,122,11048684,13005,0,1683046896,13061.456129459992,120.45757731000049,53560.213322400006
2023-05-02,17:01:38.000,122,11048679,13165,0,1683046897,13061.34161219,120.51397035000264,53560.23428376001
2023-05-02,17:01:39.000,122,11048641,12965,0,1683046898,13061.227094919996,120.53511774000071,53560.262232240006
2023-05-02,17:01:40.000,122,11048689,13045,0,1683046899,13061.186677059995,120.56331425999815,53560.28319360001
2023-05-02,17:01:41.000,122,11048680,13125,0,1683046900,13061.025005619995,120.65495295000437,53560.19934816
2023-05-02,17:01:42.000,122,11048698,12925,0,1683046901,13060.93069727999,120.67610034000245,53560.26921936
2023-05-02,17:01:43.000,122,11048672,13285,0,1683046902,13060.883543109994,120.77478816000075,53560.27620648
2023-05-02,17:01:44.000,122,11048679,12965,0,1683046903,13060.802707389994,120.8311812000029,53560.29018072
2023-05-02,17:01:45.000,122,11048684,13125,0,1683046904,13060.715135359998,120.92281989000185,53560.29716784
2023-05-02,17:01:46.000,122,11048667,13045,0,1683046905,13060.647772259988,120.98626206000336,53560.25524512001
2023-05-02,17:01:47.000,122,11048689,13085,0,1683046906,13060.674717499998,121.04265509999823,53560.311142080005
2023-05-02,17:01:48.000,122,11048669,13085,0,1683046907,13060.607354399988,121.08494988000166,53560.28319360001
2023-05-02,17:01:49.000,122,11048672,13325,0,1683046908,13060.587145469988,121.13429379000445,53560.29018072
2023-05-02,17:01:50.000,122,11048693,12845,0,1683046909,13060.553463919998,121.21888335000403,53560.30415496001
2023-05-02,17:01:51.000,122,11048682,13045,0,1683046910,13060.506309750002,121.24003074000211,53560.26921936
2023-05-02,17:01:52.000,122,11048693,13045,0,1683046911,13060.607354399988,121.24707987000147,53560.39498752
2023-05-02,17:01:53.000,122,11048672,13165,0,1683046912,13060.593881779998,121.33166943000106,53560.381013280006
2023-05-02,17:01:54.000,122,11048668,13165,0,1683046913,13060.661244879993,121.33166943000106,53560.381013280006
2023-05-02,17:01:55.000,122,11048641,12765,0,1683046914,13060.634299639998,121.35281681999913,53560.29716784
2023-05-02,17:01:56.000,122,11048669,13245,0,1683046915,13060.661244879993,121.34576768999978,53560.33210344001
2023-05-02,17:01:57.000,122,11048715,13005,0,1683046916,13060.721871669994,121.36691507999785,53560.40197464001
2023-05-02,17:01:58.000,122,11048687,12925,0,1683046917,13060.775762149999,121.34576768999978,53560.44389736
2023-05-02,17:01:59.000,122,11048667,13045,0,1683046918,13060.809443699989,121.36691507999785,53560.40197464001
2023-05-02,17:02:00.000,122,11048643,13005,0,1683046919,13060.782498459994,121.35281681999913,53560.381013280006
2023-05-02,17:02:01.000,122,11048651,13285,0,1683046920,13060.84986155999,121.36691507999785,53560.37402616001
2023-05-02,17:02:02.000,122,11048660,13085,0,1683046921,13060.863334179994,121.33871856000042,53560.36703904
2023-05-02,17:02:03.000,122,11048686,13005,0,1683046922,13060.91722466,121.35281681999913,53560.408961760004
2023-05-02,17:02:04.000,122,11048684,13045,0,1683046923,13060.97785145,121.3246203000017,53560.43691024
2023-05-02,17:02:05.000,122,11048665,12925,0,1683046924,13060.964378829995,121.35281681999913,53560.43691024
2023-05-02,17:02:06.000,122,11048654,13365,0,1683046925,13060.91048834999,121.3246203000017,53560.408961760004
2023-05-02,17:02:07.000,122,11048645,12765,0,1683046926,13060.944169899994,121.35281681999913,53560.41594888
2023-05-02,17:02:08.000,122,11048667,13285,0,1683046927,13060.984587759995,121.3246203000017,53560.51376856
2023-05-02,17:02:09.000,122,11048647,13285,0,1683046928,13061.01153299999,121.33871856000042,53560.49979432001
2023-05-02,17:02:10.000,122,11048691,13045,0,1683046929,13060.984587759995,121.31757117000234,53560.51376856
2023-05-02,17:02:11.000,122,11048651,13285,0,1683046930,13061.025005619995,121.33871856000042,53560.48582008
2023-05-02,17:02:12.000,122,11048667,13045,0,1683046931,13061.01826931,121.36691507999785,53560.50678144
2023-05-02,17:02:13.000,122,11048699,13085,0,1683046932,13061.085632409995,121.39511160000256,53560.53472992
2023-05-02,17:02:14.000,122,11048665,12965,0,1683046933,13061.065423479995,121.40216073000192,53560.53472992
2023-05-02,17:02:15.000,122,11048687,13085,0,1683046934,13061.105841339995,121.41625899000064,53560.47184584001
2023-05-02,17:02:16.000,122,11048684,12925,0,1683046935,13061.13278657999,121.43035724999936,53560.54171704001
2023-05-02,17:02:17.000,122,11048678,13125,0,1683046936,13061.186677059995,121.44445550999808,53560.56966552001
2023-05-02,17:02:18.000,122,11048654,13085,0,1683046937,13061.17994075,121.42330812,53560.56966552001
2023-05-02,17:02:19.000,122,11048668,13085,0,1683046938,13061.186677059995,121.45855377000407,53560.548704160006
2023-05-02,17:02:20.000,122,11048641,13045,0,1683046939,13061.206885989995,121.47265203000279,53560.55569128
2023-05-02,17:02:21.000,122,11048665,12925,0,1683046940,13061.186677059995,121.54314333000366,53560.53472992
2023-05-02,17:02:22.000,122,11048656,12965,0,1683046941,13061.22035861,121.50084855000023,53560.55569128
2023-05-02,17:02:23.000,122,11048675,12925,0,1683046942,13061.294458019991,121.5219959399983,53560.6325496
2023-05-02,17:02:24.000,122,11048665,12845,0,1683046943,13061.2809854,121.54314333000366,53560.646523840005
2023-05-02,17:02:25.000,122,11048655,13005,0,1683046944,13061.267512779996,121.5713398500011,53560.61158824
2023-05-02,17:02:26.000,122,11048651,13205,0,1683046945,13061.21362229999,121.59953636999853,53560.60460112
2023-05-02,17:02:27.000,122,11048630,13085,0,1683046946,13061.274249089991,121.61363463000453,53560.66049808
2023-05-02,17:02:28.000,122,11048684,13125,0,1683046947,13061.24056754,121.64888028000132,53560.716395040006
2023-05-02,17:02:29.000,122,11048667,13125,0,1683046948,13061.22035861,121.68412592999812,53560.63953672001
2023-05-02,17:02:30.000,122,11048663,13005,0,1683046949,13061.15299550999,121.69822419000411,53560.597614000006
2023-05-02,17:02:31.000,122,11048704,13125,0,1683046950,13061.19341336999,121.7687154899977,53560.576652640004
2023-05-02,17:02:32.000,122,11048676,12925,0,1683046951,13061.30119433,121.73346984000091,53560.7024208
2023-05-02,17:02:33.000,122,11048621,12765,0,1683046952,13061.294458019991,121.80396114000177,53560.70940792001
2023-05-02,17:02:34.000,122,11048665,13205,0,1683046953,13061.2809854,121.82510852999985,53560.68844656001
2023-05-02,17:02:35.000,122,11048702,13005,0,1683046954,13061.274249089991,121.82510852999985,53560.597614000006
2023-05-02,17:02:36.000,122,11048685,12965,0,1683046955,13061.267512779996,121.83920678999857,53560.63953672001
2023-05-02,17:02:37.000,122,11048688,13005,0,1683046956,13061.328139569996,121.86035418000392,53560.65351096
2023-05-02,17:02:38.000,122,11048686,12925,0,1683046957,13061.415711599991,121.85330505000456,53560.72338216
2023-05-02,17:02:39.000,122,11048676,13085,0,1683046958,13061.469602079997,121.83920678999857,53560.73735640001
2023-05-02,17:02:40.000,122,11048671,13045,0,1683046959,13061.496547319992,121.82510852999985,53560.716395040006
2023-05-02,17:02:41.000,122,11048665,13085,0,1683046960,13061.510019939997,121.83920678999857,53560.70940792001
2023-05-02,17:02:42.000,122,11048668,13205,0,1683046961,13061.597591969992,121.7687154899977,53560.75831776001
2023-05-02,17:02:43.000,122,11048708,13245,0,1683046962,13061.611064589997,121.77576462000434,53560.75831776001
2023-05-02,17:02:44.000,122,11048676,12965,0,1683046963,13061.638009829992,121.73346984000091,53560.75133064
2023-05-02,17:02:45.000,122,11048692,13125,0,1683046964,13061.590855659997,121.71937158000219,53560.66748520001
2023-05-02,17:02:46.000,122,11048674,13285,0,1683046965,13061.604328280002,121.67707679999876,53560.73036928
2023-05-02,17:02:47.000,122,11048727,13045,0,1683046966,13061.638009829992,121.67707679999876,53560.82120184
2023-05-02,17:02:48.000,122,11048668,13285,0,1683046967,13061.678427689993,121.61363463000453,53560.82818896
2023-05-02,17:02:49.000,122,11048665,12845,0,1683046968,13061.638009829992,121.58543810999981,53560.87011168
2023-05-02,17:02:50.000,122,11048662,13285,0,1683046969,13061.651482449997,121.5219959399983,53560.884085920006
2023-05-02,17:02:51.000,122,11048655,12605,0,1683046970,13061.503283630002,121.5219959399983,53560.73036928
2023-05-02,17:02:52.000,122,11048669,13205,0,1683046971,13061.449393149996,121.44445550999808,53560.765304880006
2023-05-02,17:02:53.000,122,11048706,12885,0,1683046972,13061.395502669991,121.40216073000192,53560.744343520004
2023-05-02,17:02:54.000,122,11048714,13085,0,1683046973,13061.30119433,121.35281681999913,53560.814214720005
2023-05-02,17:02:55.000,122,11048684,12925,0,1683046974,13061.20014968,121.3598659499985,53560.82120184
2023-05-02,17:02:56.000,122,11048675,13405,0,1683046975,13061.105841339995,121.3246203000017,53560.79325336
2023-05-02,17:02:57.000,122,11048670,13285,0,1683046976,13061.065423479995,121.27527638999891,53560.79325336
2023-05-02,17:02:58.000,122,11048652,12965,0,1683046977,13060.964378829995,121.23298161000275,53560.80722760001
2023-05-02,17:02:59.000,122,11048669,13005,0,1683046978,13060.91048834999,121.20478508999804,53560.79325336
2023-05-02,17:03:00.000,122,11048654,13125,0,1683046979,13060.762289529994,121.1765885700006,53560.75133064
2023-05-02,17:03:01.000,122,11048610,13245,0,1683046980,13060.701662739993,121.1131463999991,53560.70940792001
2023-05-02,17:03:02.000,122,11048667,13285,0,1683046981,13060.587145469988,121.0779007500023,53560.6325496
2023-05-02,17:03:03.000,122,11048695,12845,0,1683046982,13060.513046059998,121.0779007500023,53560.61158824
2023-05-02,17:03:04.000,122,11048704,13005,0,1683046983,13060.506309750002,121.02150771000015,53560.68145944
2023-05-02,17:03:05.000,122,11048694,13125,0,1683046984,13060.452419269997,121.01445858000079,53560.65351096
2023-05-02,17:03:06.000,122,11048637,13085,0,1683046985,13060.425474030002,120.98626206000336,53560.66049808
2023-05-02,17:03:07.000,122,11048666,13245,0,1683046986,13060.270538899997,120.97216380000464,53560.56966552001
2023-05-02,17:03:08.000,122,11048687,12925,0,1683046987,13060.236857349992,120.94396727999992,53560.597614000006
2023-05-02,17:03:09.000,122,11048672,12965,0,1683046988,13060.223384730001,120.94396727999992,53560.548704160006
2023-05-02,17:03:10.000,122,11048662,13085,0,1683046989,13060.189703179996,120.93691815000057,53560.54171704001
2023-05-02,17:03:11.000,122,11048675,13085,0,1683046990,13060.129076389996,120.94396727999992,53560.52075568001
2023-05-02,17:03:12.000,122,11048662,13125,0,1683046991,13060.196439489991,120.88757423999778,53560.63953672001
2023-05-02,17:03:13.000,122,11048688,13045,0,1683046992,13060.203175800001,120.88052510999842,53560.548704160006
2023-05-02,17:03:14.000,122,11048698,12925,0,1683046993,13060.189703179996,120.88052510999842,53560.54171704001
2023-05-02,17:03:15.000,122,11048728,13325,0,1683046994,13060.135812699991,120.89462337000441,53560.45088448001
2023-05-02,17:03:16.000,122,11048650,12965,0,1683046995,13060.149285319996,120.88757423999778,53560.4928072
2023-05-02,17:03:17.000,122,11048680,13085,0,1683046996,13060.189703179996,120.85937772000034,53560.49979432001
2023-05-02,17:03:18.000,122,11048662,13085,0,1683046997,13060.263802590001,120.80298467999819,53560.4928072
2023-05-02,17:03:19.000,122,11048711,13045,0,1683046998,13060.223384730001,120.8311812000029,53560.408961760004
2023-05-02,17:03:20.000,122,11048669,13165,0,1683046999,13060.304220450002,120.78183729000011,53560.478832960005
2023-05-02,17:03:21.000,122,11048713,12885,0,1683047000,13060.364847240002,120.78183729000011,53560.49979432001
2023-05-02,17:03:22.000,122,11048673,13045,0,1683047001,13060.438946649992,120.73954251000396,53560.4928072
2023-05-02,17:03:23.000,122,11048686,13285,0,1683047002,13060.418737719992,120.7324933800046,53560.48582008
2023-05-02,17:03:24.000,122,11048704,13005,0,1683047003,13060.459155579993,120.70429685999989,53560.42293600001
2023-05-02,17:03:25.000,122,11048627,12885,0,1683047004,13060.465891890002,120.69724773000053,53560.41594888
2023-05-02,17:03:26.000,122,11048656,13125,0,1683047005,13060.587145469988,120.64085468999838,53560.478832960005
2023-05-02,17:03:27.000,122,11048679,13285,0,1683047006,13060.641035949993,120.62675642999966,53560.478832960005
2023-05-02,17:03:28.000,122,11048723,13165,0,1683047007,13060.607354399988,120.6197073000003,53560.43691024
2023-05-02,17:03:29.000,122,11048674,12965,0,1683047008,13060.694926429998,120.57036339000479,53560.527742800004
2023-05-02,17:03:30.000,122,11048688,13005,0,1683047009,13060.728607979989,120.56331425999815,53560.51376856
2023-05-02,17:03:31.000,122,11048683,13285,0,1683047010,13060.661244879993,120.57741252000415,53560.4578716
2023-05-02,17:03:32.000,122,11048685,13205,0,1683047011,13060.667981189988,120.59855991000222,53560.527742800004
2023-05-02,17:03:33.000,122,11048665,13005,0,1683047012,13060.721871669994,120.5844616500035,53560.5626784
2023-05-02,17:03:34.000,122,11048710,13125,0,1683047013,13060.667981189988,120.57036339000479,53560.51376856
2023-05-02,17:03:35.000,122,11048696,13125,0,1683047014,13060.634299639998,120.60560904000158,53560.50678144
2023-05-02,17:03:36.000,122,11048702,13285,0,1683047015,13060.627563329988,120.62675642999966,53560.548704160006
2023-05-02,17:03:37.000,122,11048699,13005,0,1683047016,13060.654508569998,120.64085468999838,53560.59062688001
2023-05-02,17:03:38.000,122,11048685,13045,0,1683047017,13060.667981189988,120.64085468999838,53560.58363976
2023-05-02,17:03:39.000,122,11048705,13125,0,1683047018,13060.647772259988,120.66200208000373,53560.576652640004
2023-05-02,17:03:40.000,122,11048717,13205,0,1683047019,13060.620827019993,120.68314947000181,53560.55569128
2023-05-02,17:03:41.000,122,11048669,13045,0,1683047020,13060.580409159993,120.67610034000245,53560.527742800004
2023-05-02,17:03:42.000,122,11048702,12885,0,1683047021,13060.580409159993,120.69019860000117,53560.47184584001
2023-05-02,17:03:43.000,122,11048646,13285,0,1683047022,13060.580409159993,120.69724773000053,53560.58363976
2023-05-02,17:03:44.000,122,11048676,12965,0,1683047023,13060.620827019993,120.66905121000309,53560.548704160006
2023-05-02,17:03:45.000,122,11048663,12925,0,1683047024,13060.614090709998,120.63380555999902,53560.56966552001
2023-05-02,17:03:46.000,122,11048756,12965,0,1683047025,13060.587145469988,120.65495295000437,53560.50678144
2023-05-02,17:03:47.000,122,11048701,13445,0,1683047026,13060.600618089993,120.6197073000003,53560.548704160006
2023-05-02,17:03:48.000,122,11048676,13205,0,1683047027,13060.539991299993,120.61265817000094,53560.54171704001
2023-05-02,17:03:49.000,122,11048671,12965,0,1683047028,13060.459155579993,120.54216687000007,53560.548704160006
2023-05-02,17:03:50.000,122,11048741,13045,0,1683047029,13060.412001409997,120.49282296000456,53560.51376856
2023-05-02,17:03:51.000,122,11048673,12765,0,1683047030,13060.337901999992,120.48577382999792,53560.548704160006
2023-05-02,17:03:52.000,122,11048702,13125,0,1683047031,13060.324429380002,120.39413513999898,53560.576652640004
2023-05-02,17:03:53.000,122,11048639,13125,0,1683047032,13060.243593660001,120.38003688000026,53560.56966552001
2023-05-02,17:03:54.000,122,11048714,13085,0,1683047033,13060.142549010001,120.3377421000041,53560.548704160006
2023-05-02,17:03:55.000,122,11048705,12925,0,1683047034,13059.987613879995,120.29544732000068,53560.4928072
2023-05-02,17:03:56.000,122,11048707,13045,0,1683047035,13059.91351446999,120.30249645000004,53560.50678144
2023-05-02,17:03:57.000,122,11048693,13285,0,1683047036,13059.846151369995,120.25315254000452,53560.527742800004
2023-05-02,17:03:58.000,122,11048692,12925,0,1683047037,13059.71142516999,120.23905427999853,53560.44389736
2023-05-02,17:03:59.000,122,11048677,12925,0,1683047038,13059.623853139994,120.23200514999917,53560.43691024
2023-05-02,17:04:00.000,122,11048661,12965,0,1683047039,13059.563226349994,120.20380863000173,53560.44389736
2023-05-02,17:04:01.000,122,11048677,13005,0,1683047040,13059.448709079988,120.20380863000173,53560.3880004
2023-05-02,17:04:02.000,122,11048676,13085,0,1683047041,13059.361137049993,120.20380863000173,53560.34607768
2023-05-02,17:04:03.000,122,11048697,13165,0,1683047042,13059.300510259993,120.20380863000173,53560.29716784
2023-05-02,17:04:04.000,122,11048670,12965,0,1683047043,13059.273565019997,120.18971037000301,53560.25524512001
2023-05-02,17:04:05.000,122,11048683,13045,0,1683047044,13059.287037640002,120.18266124000365,53560.27620648
2023-05-02,17:04:06.000,122,11048705,13205,0,1683047045,13059.266828710002,120.14036646000022,53560.29716784
2023-05-02,17:04:07.000,122,11048688,12925,0,1683047046,13059.313982879998,120.14741558999958,53560.37402616001
2023-05-02,17:04:08.000,122,11048674,13125,0,1683047047,13059.340928119993,120.1615138499983,53560.35306480001
2023-05-02,17:04:09.000,122,11048661,13045,0,1683047048,13059.361137049993,120.11921907000215,53560.33210344001
2023-05-02,17:04:10.000,122,11048676,12965,0,1683047049,13059.462181699993,120.14036646000022,53560.33909056
2023-05-02,17:04:11.000,122,11048688,13045,0,1683047050,13059.509335869989,120.18266124000365,53560.408961760004
2023-05-02,17:04:12.000,122,11048659,13125,0,1683047051,13059.556490039999,120.20380863000173,53560.32511632
2023-05-02,17:04:13.000,122,11048672,13085,0,1683047052,13059.617116829999,120.23905427999853,53560.241270880004
2023-05-02,17:04:14.000,122,11048659,13085,0,1683047053,13059.73837041,120.23200514999917,53560.25524512001
2023-05-02,17:04:15.000,122,11048679,13085,0,1683047054,13059.906778159995,120.21790689000045,53560.29716784
2023-05-02,17:04:16.000,122,11048632,13165,0,1683047055,13060.028031739996,120.22495601999981,53560.33909056
2023-05-02,17:04:17.000,122,11048705,13245,0,1683047056,13060.156021629991,120.22495601999981,53560.34607768
2023-05-02,17:04:18.000,122,11048635,13165,0,1683047057,13060.304220450002,120.18971037000301,53560.37402616001
2023-05-02,17:04:19.000,122,11048682,12965,0,1683047058,13060.445682960002,120.21085776000109,53560.311142080005
2023-05-02,17:04:20.000,122,11048679,12925,0,1683047059,13060.641035949993,120.18266124000365,53560.39498752
2023-05-02,17:04:21.000,122,11048667,13045,0,1683047060,13060.795971079999,120.14741558999958,53560.40197464001
2023-05-02,17:04:22.000,122,11048673,13045,0,1683047061,13060.923960969994,120.20380863000173,53560.33210344001
2023-05-02,17:04:23.000,122,11048669,13205,0,1683047062,13061.045214549995,120.11921907000215,53560.360051920004
2023-05-02,17:04:24.000,122,11048698,13325,0,1683047063,13061.294458019991,120.06987515999936,53560.4928072
2023-05-02,17:04:25.000,122,11048678,13205,0,1683047064,13061.408975289996,120.03462951000256,53560.55569128
2023-05-02,17:04:26.000,122,11048675,13125,0,1683047065,13061.543701490002,119.95708908000233,53560.53472992
2023-05-02,17:04:27.000,122,11048687,12845,0,1683047066,13061.611064589997,119.95708908000233,53560.59062688001
2023-05-02,17:04:28.000,122,11048721,12845,0,1683047067,13061.752527099998,119.87249952000275,53560.576652640004
2023-05-02,17:04:29.000,122,11048701,13125,0,1683047068,13061.893989609998,119.83020473999932,53560.62556248
2023-05-02,17:04:30.000,122,11048672,13125,0,1683047069,13061.873780679998,119.75266430999909,53560.576652640004
2023-05-02,17:04:31.000,122,11048668,13125,0,1683047070,13061.947880089989,119.70332040000358,53560.6325496
2023-05-02,17:04:32.000,122,11048655,12925,0,1683047071,13062.06913366999,119.62577997000335,53560.72338216
2023-05-02,17:04:33.000,122,11048683,13005,0,1683047072,13062.082606289994,119.59758344999864,53560.77927912
2023-05-02,17:04:34.000,122,11048676,13245,0,1683047073,13061.927671159989,119.52004301999841,53560.66049808
2023-05-02,17:04:35.000,122,11048684,13245,0,1683047074,13062.042188429994,119.52709214999777,53560.772292
2023-05-02,17:04:36.000,122,11048715,13085,0,1683047075,13062.008506879989,119.46364998000354,53560.772292
2023-05-02,17:04:37.000,122,11048684,13205,0,1683047076,13061.941143779994,119.46364998000354,53560.79325336
2023-05-02,17:04:38.000,122,11048708,12885,0,1683047077,13061.867044369988,119.37906042000395,53560.80024048
2023-05-02,17:04:39.000,122,11048653,13125,0,1683047078,13061.786208649988,119.3720112900046,53560.8421632
2023-05-02,17:04:40.000,122,11048694,13085,0,1683047079,13061.671691379997,119.30151999000373,53560.814214720005
2023-05-02,17:04:41.000,122,11048700,13045,0,1683047080,13061.530228869997,119.31561825000244,53560.82818896
2023-05-02,17:04:42.000,122,11048699,12965,0,1683047081,13061.449393149996,119.30856912000309,53560.90504728001
2023-05-02,17:04:43.000,122,11048722,13045,0,1683047082,13061.307930639996,119.29447086000437,53560.90504728001
2023-05-02,17:04:44.000,122,11048675,13125,0,1683047083,13061.17994075,119.30856912000309,53560.93998288
2023-05-02,17:04:45.000,122,11048657,12885,0,1683047084,13060.99806038,119.35086389999924,53560.8421632
2023-05-02,17:04:46.000,122,11048702,12925,0,1683047085,13060.836388939999,119.30151999000373,53560.80722760001
2023-05-02,17:04:47.000,122,11048654,12965,0,1683047086,13060.728607979989,119.33676564000052,53560.85613744001
2023-05-02,17:04:48.000,122,11048667,12925,0,1683047087,13060.661244879993,119.32971651000116,53560.89806016
2023-05-02,17:04:49.000,122,11048684,13045,0,1683047088,13060.546727610003,119.3720112900046,53560.89806016
2023-05-02,17:04:50.000,122,11048640,13165,0,1683047089,13060.405265100002,119.42135520000011,53560.87011168
2023-05-02,17:04:51.000,122,11048666,13085,0,1683047090,13060.209912109996,119.47774824000226,53560.80722760001
2023-05-02,17:04:52.000,122,11048682,13245,0,1683047091,13060.115603769991,119.46364998000354,53560.82120184
2023-05-02,17:04:53.000,122,11048726,13125,0,1683047092,13060.03476804999,119.49184650000097,53560.814214720005
2023-05-02,17:04:54.000,122,11048721,13165,0,1683047093,13060.02129543,119.47774824000226,53560.84915032
2023-05-02,17:04:55.000,122,11048703,13205,0,1683047094,13059.967404949995,119.54823954000312,53560.863124560005
2023-05-02,17:04:56.000,122,11048718,13085,0,1683047095,13059.93372339999,119.52709214999777,53560.85613744001
2023-05-02,17:04:57.000,122,11048736,13045,0,1683047096,13059.89330553999,119.56233780000184,53560.85613744001
2023-05-02,17:04:58.000,122,11048664,13285,0,1683047097,13059.85288767999,119.59053431999928,53560.84915032
2023-05-02,17:04:59.000,122,11048711,13005,0,1683047098,13059.7989972,119.604632579998,53560.83517608001
2023-05-02,17:05:00.000,122,11048695,13165,0,1683047099,13059.7989972,119.59053431999928,53560.82120184
2023-05-02,17:05:01.000,122,11048677,12965,0,1683047100,13059.77878827,119.61873084000399,53560.82120184
2023-05-02,17:05:02.000,122,11048685,13085,0,1683047101,13059.79226088999,119.59758344999864,53560.78626624001
2023-05-02,17:05:03.000,122,11048693,13045,0,1683047102,13059.805733509995,119.61873084000399,53560.8421632
2023-05-02,17:05:04.000,122,11048681,13045,0,1683047103,13059.94045971,119.59053431999928,53560.87709880001
2023-05-02,17:05:05.000,122,11048697,13285,0,1683047104,13059.94045971,119.57643606000056,53560.863124560005
2023-05-02,17:05:06.000,122,11048637,13085,0,1683047105,13059.947196019995,119.55528867000248,53560.814214720005
2023-05-02,17:05:07.000,122,11048667,12805,0,1683047106,13059.98087757,119.59758344999864,53560.84915032
2023-05-02,17:05:08.000,122,11048694,12925,0,1683047107,13060.06171329,119.57643606000056,53560.84915032
2023-05-02,17:05:09.000,122,11048683,12925,0,1683047108,13060.12234008,119.57643606000056,53560.8421632
2023-05-02,17:05:10.000,122,11048729,13205,0,1683047109,13060.176230559991,119.54119041000376,53560.8421632
2023-05-02,17:05:11.000,122,11048693,13085,0,1683047110,13060.230121039996,119.54823954000312,53560.80722760001
2023-05-02,17:05:12.000,122,11048685,13165,0,1683047111,13060.371583549997,119.54119041000376,53560.93998288
2023-05-02,17:05:13.000,122,11048699,13125,0,1683047112,13060.452419269997,119.5693869300012,53560.94697
2023-05-02,17:05:14.000,122,11048713,13125,0,1683047113,13060.539991299993,119.57643606000056,53560.93998288
2023-05-02,17:05:15.000,122,11048643,13285,0,1683047114,13060.560200229993,119.59758344999864,53560.912034400004
2023-05-02,17:05:16.000,122,11048707,13125,0,1683047115,13060.721871669994,119.59053431999928,53560.932995760006
2023-05-02,17:05:17.000,122,11048659,12765,0,1683047116,13060.836388939999,119.61873084000399,53560.97491848001
2023-05-02,17:05:18.000,122,11048683,12925,0,1683047117,13060.95090620999,119.59758344999864,53560.97491848001
2023-05-02,17:05:19.000,122,11048711,12965,0,1683047118,13061.025005619995,119.58348518999992,53561.030815440005
2023-05-02,17:05:20.000,122,11048696,13085,0,1683047119,13061.11931396,119.58348518999992,53561.00985408
2023-05-02,17:05:21.000,122,11048680,13285,0,1683047120,13061.24056754,119.55528867000248,53560.97491848001
2023-05-02,17:05:22.000,122,11048698,13365,0,1683047121,13061.334875879991,119.52709214999777,53561.051776800006
2023-05-02,17:05:23.000,122,11048674,13085,0,1683047122,13061.382030050001,119.5059447599997,53561.079725280004
2023-05-02,17:05:24.000,122,11048644,12885,0,1683047123,13061.422447910001,119.48479737000162,53561.0168412
2023-05-02,17:05:25.000,122,11048684,13125,0,1683047124,13061.516756249992,119.45660085000418,53561.051776800006
2023-05-02,17:05:26.000,122,11048691,13005,0,1683047125,13061.584119350002,119.43545345999883,53561.05876392
2023-05-02,17:05:27.000,122,11048714,13045,0,1683047126,13061.624537210002,119.40725694000139,53561.18453208
2023-05-02,17:05:28.000,122,11048682,13205,0,1683047127,13061.685164000002,119.3720112900046,53561.219467680006
2023-05-02,17:05:29.000,122,11048688,12845,0,1683047128,13061.691900309997,119.39315868000267,53561.198506320005
2023-05-02,17:05:30.000,122,11048681,13325,0,1683047129,13061.651482449997,119.35086389999924,53561.1565836
2023-05-02,17:05:31.000,122,11048689,13285,0,1683047130,13061.597591969992,119.35086389999924,53561.12863512
2023-05-02,17:05:32.000,122,11048672,13085,0,1683047131,13061.577383039992,119.34381476999988,53561.198506320005
2023-05-02,17:05:33.000,122,11048682,13165,0,1683047132,13061.577383039992,119.34381476999988,53561.23344192
2023-05-02,17:05:34.000,122,11048645,13205,0,1683047133,13061.523492560002,119.33676564000052,53561.23344192
2023-05-02,17:05:35.000,122,11048661,13365,0,1683047134,13061.442656840001,119.39315868000267,53561.21248056001
2023-05-02,17:05:36.000,122,11048642,12925,0,1683047135,13061.382030050001,119.38610955000331,53561.18453208
2023-05-02,17:05:37.000,122,11048652,13125,0,1683047136,13061.408975289996,119.42840432999947,53561.27536464
2023-05-02,17:05:38.000,122,11048674,13085,0,1683047137,13061.388766359996,119.43545345999883,53561.26139040001
2023-05-02,17:05:39.000,122,11048649,13125,0,1683047138,13061.32140326,119.47774824000226,53561.31030024001
2023-05-02,17:05:40.000,122,11048714,13125,0,1683047139,13061.287721709996,119.49184650000097,53561.317287360005
2023-05-02,17:05:41.000,122,11048656,13365,0,1683047140,13061.26077647,119.49889563000033,53561.296326
2023-05-02,17:05:42.000,122,11048687,12885,0,1683047141,13061.267512779996,119.5341412800044,53561.28235176
2023-05-02,17:05:43.000,122,11048677,12965,0,1683047142,13061.32140326,119.58348518999992,53561.366197200005
2023-05-02,17:05:44.000,122,11048674,12965,0,1683047143,13061.368557429996,119.5693869300012,53561.4011328
2023-05-02,17:05:45.000,122,11048650,12805,0,1683047144,13061.368557429996,119.58348518999992,53561.37318432
2023-05-02,17:05:46.000,122,11048701,13165,0,1683047145,13061.375293739991,119.57643606000056,53561.3312616
2023-05-02,17:05:47.000,122,11048692,13085,0,1683047146,13061.382030050001,119.58348518999992,53561.4011328
2023-05-02,17:05:48.000,122,11048708,13285,0,1683047147,13061.422447910001,119.57643606000056,53561.40811992001
2023-05-02,17:05:49.000,122,11048687,13165,0,1683047148,13061.429184219996,119.51299388999905,53561.436068400006
2023-05-02,17:05:50.000,122,11048643,13125,0,1683047149,13061.402238980001,119.51299388999905,53561.436068400006
2023-05-02,17:05:51.000,122,11048649,13045,0,1683047150,13061.382030050001,119.4706991100029,53561.45004264
2023-05-02,17:05:52.000,122,11048680,13165,0,1683047151,13061.361821120001,119.45660085000418,53561.49196536
2023-05-02,17:05:53.000,122,11048672,13085,0,1683047152,13061.32140326,119.41430607000075,53561.54786232001
2023-05-02,17:05:54.000,122,11048653,13125,0,1683047153,13061.2809854,119.40725694000139,53561.49895248
2023-05-02,17:05:55.000,122,11048702,12965,0,1683047154,13061.13278657999,119.38610955000331,53561.52690096001
2023-05-02,17:05:56.000,122,11048676,12965,0,1683047155,13061.09236871999,119.40725694000139,53561.49196536
2023-05-02,17:05:57.000,122,11048650,13165,0,1683047156,13060.97111513999,119.38610955000331,53561.49196536
2023-05-02,17:05:58.000,122,11048659,13205,0,1683047157,13060.856597869999,119.37906042000395,53561.50593960001
2023-05-02,17:05:59.000,122,11048673,13125,0,1683047158,13060.755553219999,119.41430607000075,53561.51991384
2023-05-02,17:06:00.000,122,11048644,13045,0,1683047159,13060.647772259988,119.44955172000482,53561.49196536
2023-05-02,17:06:01.000,122,11048687,13205,0,1683047160,13060.539991299993,119.48479737000162,53561.45004264
2023-05-02,17:06:02.000,122,11048681,13125,0,1683047161,13060.459155579993,119.51299388999905,53561.42209416
2023-05-02,17:06:03.000,122,11048655,13165,0,1683047162,13060.391792479997,119.54823954000312,53561.44305552
2023-05-02,17:06:04.000,122,11048648,13165,0,1683047163,13060.358110929992,119.55528867000248,53561.471004
2023-05-02,17:06:05.000,122,11048682,13085,0,1683047164,13060.290747829997,119.604632579998,53561.415107040004
2023-05-02,17:06:06.000,122,11048658,12925,0,1683047165,13060.270538899997,119.68922214000486,53561.38017144001
2023-05-02,17:06:07.000,122,11048659,12965,0,1683047166,13060.270538899997,119.69627127000422,53561.35222296
2023-05-02,17:06:08.000,122,11048637,13165,0,1683047167,13060.378319859992,119.74561517999973,53561.46401688
2023-05-02,17:06:09.000,122,11048679,12885,0,1683047168,13060.385056170002,119.76676256999781,53561.40811992001
2023-05-02,17:06:10.000,122,11048708,13125,0,1683047169,13060.465891890002,119.75971343999845,53561.39414568
2023-05-02,17:06:11.000,122,11048691,13445,0,1683047170,13060.432210339997,119.82315560999996,53561.34523584
2023-05-02,17:06:12.000,122,11048714,13245,0,1683047171,13060.499573439993,119.79495909000252,53561.33824872001
2023-05-02,17:06:13.000,122,11048680,12885,0,1683047172,13060.566936540003,119.8161064800006,53561.33824872001
2023-05-02,17:06:14.000,122,11048676,13605,0,1683047173,13060.634299639998,119.85135213000467,53561.38017144001
2023-05-02,17:06:15.000,122,11048662,13285,0,1683047174,13060.641035949993,119.85840126000403,53561.32427448
2023-05-02,17:06:16.000,122,11048650,13045,0,1683047175,13060.694926429998,119.83725386999868,53561.34523584
2023-05-02,17:06:17.000,122,11048696,13045,0,1683047176,13060.762289529994,119.84430299999804,53561.45004264
2023-05-02,17:06:18.000,122,11048700,13005,0,1683047177,13060.775762149999,119.85135213000467,53561.45702976001
2023-05-02,17:06:19.000,122,11048693,13085,0,1683047178,13060.755553219999,119.82315560999996,53561.42209416
2023-05-02,17:06:20.000,122,11048705,13045,0,1683047179,13060.802707389994,119.85135213000467,53561.366197200005
2023-05-02,17:06:21.000,122,11048683,12925,0,1683047180,13060.802707389994,119.87249952000275,53561.4011328
2023-05-02,17:06:22.000,122,11048698,13325,0,1683047181,13060.755553219999,119.84430299999804,53561.366197200005
2023-05-02,17:06:23.000,122,11048663,13445,0,1683047182,13060.816180009999,119.89364691000083,53561.436068400006
2023-05-02,17:06:24.000,122,11048708,13005,0,1683047183,13060.856597869999,119.8795486500021,53561.45702976001
2023-05-02,17:06:25.000,122,11048659,13325,0,1683047184,13060.836388939999,119.89364691000083,53561.44305552
2023-05-02,17:06:26.000,122,11048612,13045,0,1683047185,13060.836388939999,119.9147942999989,53561.42209416
2023-05-02,17:06:27.000,122,11048676,13125,0,1683047186,13060.863334179994,119.9147942999989,53561.471004
2023-05-02,17:06:28.000,122,11048678,13045,0,1683047187,13060.89701573,119.94299082000362,53561.436068400006
2023-05-02,17:06:29.000,122,11048702,12925,0,1683047188,13060.903752039994,119.94299082000362,53561.436068400006
2023-05-02,17:06:30.000,122,11048700,13005,0,1683047189,13060.91722466,119.96413821000169,53561.38017144001
2023-05-02,17:06:31.000,122,11048700,13085,0,1683047190,13061.01153299999,119.95708908000233,53561.366197200005
2023-05-02,17:06:32.000,122,11048673,13045,0,1683047191,13061.13278657999,119.93594169000426,53561.42908128001
2023-05-02,17:06:33.000,122,11048715,13125,0,1683047192,13061.166468129995,119.95708908000233,53561.46401688
2023-05-02,17:06:34.000,122,11048680,13085,0,1683047193,13061.25404015999,119.96413821000169,53561.46401688
2023-05-02,17:06:35.000,122,11048700,12925,0,1683047194,13061.26077647,119.97118734000105,53561.415107040004
2023-05-02,17:06:36.000,122,11048661,13085,0,1683047195,13061.34161219,119.98528559999977,53561.47799112001
2023-05-02,17:06:37.000,122,11048698,12965,0,1683047196,13061.456129459992,120.00643298999785,53561.42908128001
2023-05-02,17:06:38.000,122,11048666,12925,0,1683047197,13061.510019939997,120.00643298999785,53561.45702976001
2023-05-02,17:06:39.000,122,11048678,13045,0,1683047198,13061.577383039992,119.99233472999913,53561.49196536
2023-05-02,17:06:40.000,122,11048635,13445,0,1683047199,13061.584119350002,120.00643298999785,53561.51292672
2023-05-02,17:06:41.000,122,11048690,13045,0,1683047200,13061.644746140002,120.02053125000384,53561.49895248
2023-05-02,17:06:42.000,122,11048688,13205,0,1683047201,13061.732318169998,120.05577690000064,53561.52690096001
2023-05-02,17:06:43.000,122,11048666,13005,0,1683047202,13061.698636619993,120.1262682000015,53561.51292672
2023-05-02,17:06:44.000,122,11048663,13205,0,1683047203,13061.705372930002,120.1262682000015,53561.51292672
2023-05-02,17:06:45.000,122,11048700,13245,0,1683047204,13061.631273519997,120.11216994000279,53561.49895248
2023-05-02,17:06:46.000,122,11048661,13325,0,1683047205,13061.597591969992,120.1262682000015,53561.533888080005
2023-05-02,17:06:47.000,122,11048674,13245,0,1683047206,13061.631273519997,120.14036646000022,53561.59677216001
2023-05-02,17:06:48.000,122,11048674,13365,0,1683047207,13061.624537210002,120.1615138499983,53561.603759280006
2023-05-02,17:06:49.000,122,11048628,13285,0,1683047208,13061.597591969992,120.18266124000365,53561.62472064001
2023-05-02,17:06:50.000,122,11048709,13205,0,1683047209,13061.523492560002,120.22495601999981,53561.65965624
2023-05-02,17:06:51.000,122,11048619,13125,0,1683047210,13061.469602079997,120.24610340999789,53561.56882368
2023-05-02,17:06:52.000,122,11048653,12925,0,1683047211,13061.449393149996,120.2742999300026,53561.58978504
2023-05-02,17:06:53.000,122,11048638,13205,0,1683047212,13061.442656840001,120.28839819000132,53561.58978504
2023-05-02,17:06:54.000,122,11048686,12965,0,1683047213,13061.449393149996,120.2742999300026,53561.63869488
2023-05-02,17:06:55.000,122,11048682,13085,0,1683047214,13061.422447910001,120.32364383999811,53561.55484944001
2023-05-02,17:06:56.000,122,11048664,13165,0,1683047215,13061.462865770001,120.3095455799994,53561.61773352
2023-05-02,17:06:57.000,122,11048675,13165,0,1683047216,13061.536965179992,120.31659470999875,53561.62472064001
2023-05-02,17:06:58.000,122,11048691,13125,0,1683047217,13061.563910420002,120.3095455799994,53561.63869488
2023-05-02,17:06:59.000,122,11048679,12845,0,1683047218,13061.550437799997,120.32364383999811,53561.55484944001
2023-05-02,17:07:00.000,122,11048697,12965,0,1683047219,13061.577383039992,120.30249645000004,53561.603759280006
2023-05-02,17:07:01.000,122,11048686,13285,0,1683047220,13061.597591969992,120.3095455799994,53561.533888080005
2023-05-02,17:07:02.000,122,11048699,13085,0,1683047221,13061.664955070002,120.24610340999789,53561.6107464
2023-05-02,17:07:03.000,122,11048681,12925,0,1683047222,13061.718845549993,120.26020167000388,53561.64568200001
2023-05-02,17:07:04.000,122,11048687,13245,0,1683047223,13061.779472339993,120.20380863000173,53561.6806176
2023-05-02,17:07:05.000,122,11048644,13005,0,1683047224,13061.779472339993,120.22495601999981,53561.63869488
2023-05-02,17:07:06.000,122,11048677,13245,0,1683047225,13061.779472339993,120.22495601999981,53561.63869488
2023-05-02,17:07:07.000,122,11048665,13125,0,1683047226,13061.779472339993,120.22495601999981,53561.652669120005
2023-05-02,17:07:08.000,122,11048689,12965,0,1683047227,13061.765999720003,120.1615138499983,53561.65965624
2023-05-02,17:07:09.000,122,11048667,13005,0,1683047228,13061.745790790003,120.21085776000109,53561.6806176
2023-05-02,17:07:10.000,122,11048675,13085,0,1683047229,13061.664955070002,120.16856297999766,53561.62472064001
2023-05-02,17:07:11.000,122,11048668,13045,0,1683047230,13061.638009829992,120.18971037000301,53561.58978504
2023-05-02,17:07:12.000,122,11048644,12845,0,1683047231,13061.617800899992,120.1615138499983,53561.68760472
2023-05-02,17:07:13.000,122,11048666,12965,0,1683047232,13061.584119350002,120.19675950000237,53561.68760472
2023-05-02,17:07:14.000,122,11048648,13285,0,1683047233,13061.510019939997,120.15446471999894,53561.6806176
2023-05-02,17:07:15.000,122,11048661,12925,0,1683047234,13061.408975289996,120.19675950000237,53561.59677216001
2023-05-02,17:07:16.000,122,11048710,12805,0,1683047235,13061.395502669991,120.22495601999981,53561.62472064001
2023-05-02,17:07:17.000,122,11048679,13285,0,1683047236,13061.402238980001,120.26725080000324,53561.65965624
2023-05-02,17:07:18.000,122,11048638,13285,0,1683047237,13061.314666949991,120.23200514999917,53561.65965624
2023-05-02,17:07:19.000,122,11048697,13165,0,1683047238,13061.314666949991,120.26725080000324,53561.67363048001
2023-05-02,17:07:20.000,122,11048698,12965,0,1683047239,13061.287721709996,120.30249645000004,53561.701578960005
2023-05-02,17:07:21.000,122,11048671,13005,0,1683047240,13061.274249089991,120.31659470999875,53561.62472064001
2023-05-02,17:07:22.000,122,11048697,12925,0,1683047241,13061.274249089991,120.36593862000154,53561.65965624
2023-05-02,17:07:23.000,122,11048709,12925,0,1683047242,13061.22035861,120.38003688000026,53561.66664336
2023-05-02,17:07:24.000,122,11048708,13165,0,1683047243,13061.24056754,120.42233166000369,53561.6107464
2023-05-02,17:07:25.000,122,11048664,13245,0,1683047244,13061.19341336999,120.49987209000392,53561.56183656
2023-05-02,17:07:26.000,122,11048646,12965,0,1683047245,13061.227094919996,120.54216687000007,53561.582797920004
2023-05-02,17:07:27.000,122,11048656,13205,0,1683047246,13061.294458019991,120.59855991000222,53561.61773352
2023-05-02,17:07:28.000,122,11048703,12965,0,1683047247,13061.334875879991,120.64790381999774,53561.6107464
2023-05-02,17:07:29.000,122,11048680,13085,0,1683047248,13061.402238980001,120.69724773000053,53561.65965624
2023-05-02,17:07:30.000,122,11048652,12965,0,1683047249,13061.456129459992,120.7183951199986,53561.603759280006
2023-05-02,17:07:31.000,122,11048640,12965,0,1683047250,13061.456129459992,120.81003381000482,53561.58978504
2023-05-02,17:07:32.000,122,11048686,13085,0,1683047251,13061.516756249992,120.85232859000098,53561.6107464
2023-05-02,17:07:33.000,122,11048672,12925,0,1683047252,13061.577383039992,120.90167250000377,53561.63869488
2023-05-02,17:07:34.000,122,11048686,13005,0,1683047253,13061.678427689993,120.9298690200012,53561.652669120005
2023-05-02,17:07:35.000,122,11048691,12925,0,1683047254,13061.752527099998,121.00036032000207,53561.63869488
2023-05-02,17:07:36.000,122,11048648,13365,0,1683047255,13061.860308059993,120.979212930004,53561.701578960005
2023-05-02,17:07:37.000,122,11048670,13045,0,1683047256,13061.981561639994,121.02855683999951,53561.71555320001
2023-05-02,17:07:38.000,122,11048707,12925,0,1683047257,13062.075869979999,121.02855683999951,53561.73651456
2023-05-02,17:07:39.000,122,11048696,12925,0,1683047258,13062.1567057,121.03560596999887,53561.72254032001
2023-05-02,17:07:40.000,122,11048680,13005,0,1683047259,13062.244277729995,120.99331119000271,53561.69459184001
2023-05-02,17:07:41.000,122,11048706,12765,0,1683047260,13062.29143189999,121.00740945000143,53561.701578960005
2023-05-02,17:07:42.000,122,11048667,13085,0,1683047261,13062.37226761999,120.95806553999864,53561.701578960005
2023-05-02,17:07:43.000,122,11048697,13005,0,1683047262,13062.486784889996,120.93691815000057,53561.79241152001
2023-05-02,17:07:44.000,122,11048656,13005,0,1683047263,13062.608038469996,120.85937772000034,53561.81337288001
2023-05-02,17:07:45.000,122,11048684,12805,0,1683047264,13062.634983709992,120.8311812000029,53561.7854244
2023-05-02,17:07:46.000,122,11048654,13125,0,1683047265,13062.736028359992,120.7677390300014,53561.89721832
2023-05-02,17:07:47.000,122,11048661,13165,0,1683047266,13062.675401569992,120.70429685999989,53561.79939864
2023-05-02,17:07:48.000,122,11048665,13085,0,1683047267,13062.789918839997,120.6197073000003,53561.8552956
2023-05-02,17:07:49.000,122,11048651,13165,0,1683047268,13062.810127769997,120.57036339000479,53561.869269840005
2023-05-02,17:07:50.000,122,11048678,13165,0,1683047269,13062.803391460002,120.45052818000113,53561.84830848
2023-05-02,17:07:51.000,122,11048659,12965,0,1683047270,13062.776446219992,120.38708600999962,53561.89721832
2023-05-02,17:07:52.000,122,11048664,12925,0,1683047271,13062.789918839997,120.29544732000068,53561.9251668
2023-05-02,17:07:53.000,122,11048682,13245,0,1683047272,13062.756237289992,120.22495601999981,53562.00202512
2023-05-02,17:07:54.000,122,11048651,12965,0,1683047273,13062.709083119997,120.1615138499983,53562.00202512
2023-05-02,17:07:55.000,122,11048687,12725,0,1683047274,13062.554147989991,120.09102255000471,53561.86228272001
2023-05-02,17:07:56.000,122,11048657,13125,0,1683047275,13062.48004858,119.97118734000105,53561.89023120001
2023-05-02,17:07:57.000,122,11048647,13325,0,1683047276,13062.39247654999,119.94299082000362,53561.918179680004
2023-05-02,17:07:58.000,122,11048666,12925,0,1683047277,13062.284695589995,119.8795486500021,53561.88324408001
2023-05-02,17:07:59.000,122,11048661,13205,0,1683047278,13062.19712356,119.83020473999932,53561.96708952
2023-05-02,17:08:00.000,122,11048672,13045,0,1683047279,13062.102815219994,119.76676256999781,53561.91119256001
2023-05-02,17:08:01.000,122,11048709,13205,0,1683047280,13061.941143779994,119.77381170000444,53561.939141040006
2023-05-02,17:08:02.000,122,11048628,13085,0,1683047281,13061.914198539998,119.73151692000101,53561.95311528
2023-05-02,17:08:03.000,122,11048720,13085,0,1683047282,13061.772736029998,119.66102562000015,53561.96010240001
2023-05-02,17:08:04.000,122,11048673,13365,0,1683047283,13061.685164000002,119.63282910000271,53561.88324408001
2023-05-02,17:08:05.000,122,11048681,13005,0,1683047284,13061.510019939997,119.64692736000143,53561.84132136001
2023-05-02,17:08:06.000,122,11048681,13285,0,1683047285,13061.429184219996,119.604632579998,53561.83433424
2023-05-02,17:08:07.000,122,11048703,13245,0,1683047286,13061.328139569996,119.63282910000271,53561.91119256001
2023-05-02,17:08:08.000,122,11048666,13285,0,1683047287,13061.274249089991,119.61873084000399,53561.90420544
2023-05-02,17:08:09.000,122,11048692,13285,0,1683047288,13061.15973182,119.6680747499995,53561.91119256001
2023-05-02,17:08:10.000,122,11048677,12965,0,1683047289,13061.09910503,119.64692736000143,53561.93215392001
2023-05-02,17:08:11.000,122,11048665,13005,0,1683047290,13060.95090620999,119.68922214000486,53561.81337288001
2023-05-02,17:08:12.000,122,11048730,13085,0,1683047291,13060.89027941999,119.68217300999822,53561.7854244
2023-05-02,17:08:13.000,122,11048676,13005,0,1683047292,13060.84986155999,119.69627127000422,53561.81337288001
2023-05-02,17:08:14.000,122,11048668,13125,0,1683047293,13060.789234769989,119.73151692000101,53561.820360000005
2023-05-02,17:08:15.000,122,11048719,12965,0,1683047294,13060.701662739993,119.80905735000124,53561.7854244
2023-05-02,17:08:16.000,122,11048694,13245,0,1683047295,13060.708399049989,119.79495909000252,53561.750488800004
2023-05-02,17:08:17.000,122,11048684,12925,0,1683047296,13060.748816909989,119.8161064800006,53561.77843728
2023-05-02,17:08:18.000,122,11048685,13325,0,1683047297,13060.735344289998,119.83725386999868,53561.73651456
2023-05-02,17:08:19.000,122,11048713,13285,0,1683047298,13060.708399049989,119.85840126000403,53561.76446304001
2023-05-02,17:08:20.000,122,11048670,13125,0,1683047299,13060.742080599994,119.94299082000362,53561.72952744
2023-05-02,17:08:21.000,122,11048648,12925,0,1683047300,13060.721871669994,119.9288925600049,53561.652669120005
2023-05-02,17:08:22.000,122,11048710,13165,0,1683047301,13060.755553219999,119.95708908000233,53561.69459184001
2023-05-02,17:08:23.000,122,11048661,13205,0,1683047302,13060.84986155999,119.97118734000105,53561.76446304001
2023-05-02,17:08:24.000,122,11048654,13205,0,1683047303,13060.903752039994,119.99938385999849,53561.72254032001
2023-05-02,17:08:25.000,122,11048710,13045,0,1683047304,13060.97111513999,120.00643298999785,53561.72254032001
2023-05-02,17:08:26.000,122,11048657,12925,0,1683047305,13061.085632409995,120.02053125000384,53561.77843728
2023-05-02,17:08:27.000,122,11048702,13285,0,1683047306,13061.11257764999,120.05577690000064,53561.80638576
2023-05-02,17:08:28.000,122,11048678,13285,0,1683047307,13061.206885989995,120.09807168000407,53561.79241152001
2023-05-02,17:08:29.000,122,11048662,13405,0,1683047308,13061.227094919996,120.11216994000279,53561.74350168001
2023-05-02,17:08:30.000,122,11048672,13125,0,1683047309,13061.314666949991,120.08397341999807,53561.72952744
2023-05-02,17:08:31.000,122,11048656,13205,0,1683047310,13061.449393149996,120.1262682000015,53561.79241152001
2023-05-02,17:08:32.000,122,11048678,13205,0,1683047311,13061.590855659997,120.15446471999894,53561.82734712
2023-05-02,17:08:33.000,122,11048641,12965,0,1683047312,13061.698636619993,120.16856297999766,53561.84830848
2023-05-02,17:08:34.000,122,11048709,13365,0,1683047313,13061.826626509988,120.16856297999766,53561.83433424
2023-05-02,17:08:35.000,122,11048655,13245,0,1683047314,13061.954616399998,120.1756121100043,53561.83433424
2023-05-02,17:08:36.000,122,11048640,13165,0,1683047315,13062.123024149994,120.24610340999789,53561.869269840005
2023-05-02,17:08:37.000,122,11048639,13005,0,1683047316,13062.25775035,120.26725080000324,53561.89023120001
2023-05-02,17:08:38.000,122,11048659,12925,0,1683047317,13062.365531309995,120.28839819000132,53561.84132136001
2023-05-02,17:08:39.000,122,11048697,13005,0,1683047318,13062.5608843,120.28134906000196,53561.995038
2023-05-02,17:08:40.000,122,11048686,13125,0,1683047319,13062.695610499992,120.2742999300026,53562.02997360001
2023-05-02,17:08:41.000,122,11048677,13125,0,1683047320,13062.789918839997,120.33069297000475,53562.01599936
2023-05-02,17:08:42.000,122,11048640,13005,0,1683047321,13062.931381349998,120.3095455799994,53562.07189632
2023-05-02,17:08:43.000,122,11048639,12965,0,1683047322,13063.045898619988,120.34479123000347,53562.04394784
2023-05-02,17:08:44.000,122,11048698,13085,0,1683047323,13063.059371239993,120.35888949000218,53562.07888344001
2023-05-02,17:08:45.000,122,11048681,12965,0,1683047324,13063.126734339989,120.34479123000347,53562.12080616
2023-05-02,17:08:46.000,122,11048678,13005,0,1683047325,13063.160415889994,120.32364383999811,53562.09984480001
2023-05-02,17:08:47.000,122,11048724,12965,0,1683047326,13063.200833749994,120.35888949000218,53562.204651600005
2023-05-02,17:08:48.000,122,11048714,12965,0,1683047327,13063.24798791999,120.35184036000283,53562.21163872
2023-05-02,17:08:49.000,122,11048664,12925,0,1683047328,13063.221042679994,120.38003688000026,53562.26054856
2023-05-02,17:08:50.000,122,11048650,12845,0,1683047329,13063.167152199989,120.39413513999898,53562.29548416001
2023-05-02,17:08:51.000,122,11048695,13285,0,1683047330,13063.025689689988,120.42938079000305,53562.16272888
2023-05-02,17:08:52.000,122,11048676,13005,0,1683047331,13062.978535519993,120.43642992000241,53562.17670312001
2023-05-02,17:08:53.000,122,11048677,13165,0,1683047332,13062.897699799993,120.48577382999792,53562.19766448001
2023-05-02,17:08:54.000,122,11048696,12925,0,1683047333,13062.864018250002,120.54216687000007,53562.23260008
2023-05-02,17:08:55.000,122,11048679,13325,0,1683047334,13062.756237289992,120.5844616500035,53562.28150992
2023-05-02,17:08:56.000,122,11048685,13085,0,1683047335,13062.601302160001,120.64790381999774,53562.28849704
2023-05-02,17:08:57.000,122,11048692,13165,0,1683047336,13062.50025751,120.70429685999989,53562.323432640005
2023-05-02,17:08:58.000,122,11048681,13045,0,1683047337,13062.466575959996,120.75364077000268,53562.35836824
2023-05-02,17:08:59.000,122,11048670,13005,0,1683047338,13062.31837714,120.79593554999883,53562.3094584
2023-05-02,17:09:00.000,122,11048673,13125,0,1683047339,13062.183650939995,120.88757423999778,53562.34439400001
2023-05-02,17:09:01.000,122,11048688,12925,0,1683047340,13062.028715809989,121.00740945000143,53562.274522800006
2023-05-02,17:09:02.000,122,11048696,13085,0,1683047341,13061.961352709994,121.03560596999887,53562.34439400001
2023-05-02,17:09:03.000,122,11048688,12725,0,1683047342,13061.833362819998,121.16953944000124,53562.28150992
2023-05-02,17:09:04.000,122,11048676,13045,0,1683047343,13061.813153889998,121.2259324800034,53562.372342480005
2023-05-02,17:09:05.000,122,11048695,13125,0,1683047344,13061.725581860002,121.27527638999891,53562.31644552001
2023-05-02,17:09:06.000,122,11048659,13085,0,1683047345,13061.644746140002,121.3598659499985,53562.26753568001
2023-05-02,17:09:07.000,122,11048672,12925,0,1683047346,13061.516756249992,121.41625899000064,53562.21862584001
2023-05-02,17:09:08.000,122,11048661,13245,0,1683047347,13061.476338389992,121.50084855000023,53562.21862584001
2023-05-02,17:09:09.000,122,11048647,12925,0,1683047348,13061.469602079997,121.5713398500011,53562.204651600005
2023-05-02,17:09:10.000,122,11048692,13085,0,1683047349,13061.456129459992,121.64888028000132,53562.19766448001
2023-05-02,17:09:11.000,122,11048691,13005,0,1683047350,13061.442656840001,121.69117506000475,53562.155741760005
2023-05-02,17:09:12.000,122,11048687,13125,0,1683047351,13061.516756249992,121.71937158000219,53562.19067736
2023-05-02,17:09:13.000,122,11048699,13245,0,1683047352,13061.550437799997,121.74051897000027,53562.18369024
2023-05-02,17:09:14.000,122,11048660,13525,0,1683047353,13061.590855659997,121.7687154899977,53562.21163872
2023-05-02,17:09:15.000,122,11048692,12925,0,1683047354,13061.597591969992,121.77576462000434,53562.204651600005
2023-05-02,17:09:16.000,122,11048652,13285,0,1683047355,13061.678427689993,121.78986288000306,53562.155741760005
2023-05-02,17:09:17.000,122,11048658,12965,0,1683047356,13061.759263409993,121.77576462000434,53562.17670312001
2023-05-02,17:09:18.000,122,11048676,13285,0,1683047357,13061.840099129993,121.7828137500037,53562.204651600005
2023-05-02,17:09:19.000,122,11048710,13205,0,1683047358,13061.920934849994,121.7828137500037,53562.204651600005
2023-05-02,17:09:20.000,122,11048684,13125,0,1683047359,13062.028715809989,121.80396114000177,53562.23260008
2023-05-02,17:09:21.000,122,11048693,13085,0,1683047360,13062.123024149994,121.78986288000306,53562.17670312001
2023-05-02,17:09:22.000,122,11048667,13085,0,1683047361,13062.264486659995,121.76166635999834,53562.23260008
2023-05-02,17:09:23.000,122,11048644,13125,0,1683047362,13062.365531309995,121.74051897000027,53562.2395872
2023-05-02,17:09:24.000,122,11048665,13165,0,1683047363,13062.446367029996,121.72642071000155,53562.18369024
2023-05-02,17:09:25.000,122,11048709,13125,0,1683047364,13062.533939059991,121.69117506000475,53562.23260008
2023-05-02,17:09:26.000,122,11048652,12885,0,1683047365,13062.634983709992,121.6347820200026,53562.204651600005
2023-05-02,17:09:27.000,122,11048687,13005,0,1683047366,13062.715819429992,121.61363463000453,53562.12779328001
2023-05-02,17:09:28.000,122,11048690,13085,0,1683047367,13062.877490869992,121.5219959399983,53562.253561440004
2023-05-02,17:09:29.000,122,11048669,13285,0,1683047368,13062.965062900003,121.47970116000215,53562.274522800006
2023-05-02,17:09:30.000,122,11048658,13005,0,1683047369,13063.005480759988,121.43740637999872,53562.23260008
2023-05-02,17:09:31.000,122,11048711,12845,0,1683047370,13063.079580169993,121.3880624700032,53562.30247128
2023-05-02,17:09:32.000,122,11048720,13205,0,1683047371,13063.180624819994,121.34576768999978,53562.33740688
2023-05-02,17:09:33.000,122,11048654,13285,0,1683047372,13063.214306369999,121.26822725999955,53562.30247128
2023-05-02,17:09:34.000,122,11048686,13285,0,1683047373,13063.207570059989,121.19068682999932,53562.30247128
2023-05-02,17:09:35.000,122,11048704,12765,0,1683047374,13063.281669469994,121.14134292000381,53562.36535536001
2023-05-02,17:09:36.000,122,11048681,12605,0,1683047375,13063.301878399994,121.07085162000294,53562.35138112
2023-05-02,17:09:37.000,122,11048649,13245,0,1683047376,13063.315351019999,121.03560596999887,53562.421252320004
2023-05-02,17:09:38.000,122,11048659,13125,0,1683047377,13063.28840577999,120.95101640999928,53562.33740688
2023-05-02,17:09:39.000,122,11048691,12925,0,1683047378,13063.301878399994,120.88757423999778,53562.372342480005
2023-05-02,17:09:40.000,122,11048666,13045,0,1683047379,13063.28840577999,120.82413207000354,53562.36535536001
2023-05-02,17:09:41.000,122,11048693,13045,0,1683047380,13063.221042679994,120.79593554999883,53562.34439400001
2023-05-02,17:09:42.000,122,11048673,13005,0,1683047381,13063.214306369999,120.74659164000332,53562.36535536001
2023-05-02,17:09:43.000,122,11048670,13125,0,1683047382,13063.187361129989,120.69019860000117,53562.35836824
2023-05-02,17:09:44.000,122,11048664,13125,0,1683047383,13063.146943269989,120.64085468999838,53562.372342480005
2023-05-02,17:09:45.000,122,11048685,13085,0,1683047384,13063.079580169993,120.5844616500035,53562.34439400001
2023-05-02,17:09:46.000,122,11048639,13085,0,1683047385,13062.944853970002,120.52806861000136,53562.33740688
2023-05-02,17:09:47.000,122,11048685,13005,0,1683047386,13062.850545629997,120.52806861000136,53562.35836824
2023-05-02,17:09:48.000,122,11048677,12925,0,1683047387,13062.816864079992,120.46462643999985,53562.31644552001
2023-05-02,17:09:49.000,122,11048661,13285,0,1683047388,13062.682137880001,120.41528253000433,53562.33740688
2023-05-02,17:09:50.000,122,11048676,13165,0,1683047389,13062.54067537,120.35888949000218,53562.26753568001
2023-05-02,17:09:51.000,122,11048666,13125,0,1683047390,13062.41268547999,120.38708600999962,53562.274522800006
2023-05-02,17:09:52.000,122,11048638,12925,0,1683047391,13062.405949169995,120.31659470999875,53562.36535536001
2023-05-02,17:09:53.000,122,11048702,13125,0,1683047392,13062.31164082999,120.34479123000347,53562.33041976
2023-05-02,17:09:54.000,122,11048689,13005,0,1683047393,13062.23754142,120.2742999300026,53562.35138112
2023-05-02,17:09:55.000,122,11048696,13005,0,1683047394,13062.04892473999,120.28134906000196,53562.28849704
2023-05-02,17:09:56.000,122,11048685,12925,0,1683047395,13061.981561639994,120.19675950000237,53562.2395872
2023-05-02,17:09:57.000,122,11048632,13085,0,1683047396,13061.873780679998,120.21085776000109,53562.274522800006
2023-05-02,17:09:58.000,122,11048678,13285,0,1683047397,13061.779472339993,120.14036646000022,53562.274522800006
2023-05-02,17:09:59.000,122,11048682,13285,0,1683047398,13061.698636619993,120.14741558999958,53562.274522800006
2023-05-02,17:10:00.000,122,11048655,13125,0,1683047399,13061.671691379997,120.09807168000407,53562.253561440004
2023-05-02,17:10:01.000,122,11048648,13205,0,1683047400,13061.577383039992,120.08397341999807,53562.21862584001
2023-05-02,17:10:02.000,122,11048636,13125,0,1683047401,13061.611064589997,120.01348212000448,53562.28150992
2023-05-02,17:10:03.000,122,11048693,13085,0,1683047402,13061.516756249992,119.99233472999913,53562.253561440004
2023-05-02,17:10:04.000,122,11048673,12965,0,1683047403,13061.476338389992,119.95708908000233,53562.26054856
2023-05-02,17:10:05.000,122,11048705,13405,0,1683047404,13061.469602079997,119.97823647000041,53562.19067736
2023-05-02,17:10:06.000,122,11048691,12925,0,1683047405,13061.429184219996,119.96413821000169,53562.169716
2023-05-02,17:10:07.000,122,11048676,13005,0,1683047406,13061.449393149996,119.93594169000426,53562.22561296001
2023-05-02,17:10:08.000,122,11048687,13085,0,1683047407,13061.536965179992,119.9288925600049,53562.19766448001
2023-05-02,17:10:09.000,122,11048676,13045,0,1683047408,13061.530228869997,119.95708908000233,53562.253561440004
2023-05-02,17:10:10.000,122,11048654,13005,0,1683047409,13061.584119350002,119.94299082000362,53562.26753568001
2023-05-02,17:10:11.000,122,11048654,13245,0,1683047410,13061.570646729997,119.99938385999849,53562.12080616
2023-05-02,17:10:12.000,122,11048673,13085,0,1683047411,13061.739054479993,119.98528559999977,53562.19067736
2023-05-02,17:10:13.000,122,11048686,12965,0,1683047412,13061.907462229989,120.00643298999785,53562.253561440004
2023-05-02,17:10:14.000,122,11048665,13205,0,1683047413,13062.06913366999,120.01348212000448,53562.26753568001
2023-05-02,17:10:15.000,122,11048691,13125,0,1683047414,13062.102815219994,120.06987515999936,53562.155741760005
2023-05-02,17:10:16.000,122,11048642,13085,0,1683047415,13062.365531309995,120.02053125000384,53562.22561296001
2023-05-02,17:10:17.000,122,11048658,12885,0,1683047416,13062.614774779991,120.05577690000064,53562.26753568001
2023-05-02,17:10:18.000,122,11048697,13085,0,1683047417,13062.850545629997,120.00643298999785,53562.31644552001
2023-05-02,17:10:19.000,122,11048648,13285,0,1683047418,13063.059371239993,119.99938385999849,53562.29548416001
2023-05-02,17:10:20.000,122,11048687,13045,0,1683047419,13063.315351019999,119.96413821000169,53562.34439400001
2023-05-02,17:10:21.000,122,11048681,12765,0,1683047420,13063.463549839995,119.92184342999826,53562.31644552001
2023-05-02,17:10:22.000,122,11048692,13285,0,1683047421,13063.69932069,119.8795486500021,53562.40727808
2023-05-02,17:10:23.000,122,11048632,13245,0,1683047422,13063.881201060001,119.78790996000316,53562.47016216
2023-05-02,17:10:24.000,122,11048709,13245,0,1683047423,13064.056345119992,119.71036953000294,53562.57496896
2023-05-02,17:10:25.000,122,11048645,13125,0,1683047424,13064.157389769993,119.604632579998,53562.56798184
2023-05-02,17:10:26.000,122,11048706,13005,0,1683047425,13064.238225489993,119.52004301999841,53562.59593032
2023-05-02,17:10:27.000,122,11048685,13245,0,1683047426,13064.285379659988,119.39315868000267,53562.68676288
2023-05-02,17:10:28.000,122,11048652,13125,0,1683047427,13064.352742759998,119.28037259999837,53562.78458256
2023-05-02,17:10:29.000,122,11048678,12765,0,1683047428,13064.346006449989,119.17463565000071,53562.80554392
2023-05-02,17:10:30.000,122,11048645,13005,0,1683047429,13064.265170729988,119.10414434999984,53562.7636212
2023-05-02,17:10:31.000,122,11048693,13005,0,1683047430,13064.238225489993,119.00545653000154,53562.84746664001
2023-05-02,17:10:32.000,122,11048636,13165,0,1683047431,13064.177598699993,118.89971958000388,53562.88938936001
2023-05-02,17:10:33.000,122,11048656,13205,0,1683047432,13063.995718329992,118.87152305999916,53562.88240224
2023-05-02,17:10:34.000,122,11048689,12965,0,1683047433,13063.928355229997,118.81513002000429,53562.95227344
2023-05-02,17:10:35.000,122,11048663,13045,0,1683047434,13063.726265929996,118.81513002000429,53562.93131208
2023-05-02,17:10:36.000,122,11048685,13005,0,1683047435,13063.59827604,118.79398262999894,53562.91733784001
2023-05-02,17:10:37.000,122,11048720,13125,0,1683047436,13063.34903256999,118.75873698000214,53562.85445376
2023-05-02,17:10:38.000,122,11048664,12965,0,1683047437,13063.261460539994,118.77283524000086,53562.91035072
2023-05-02,17:10:39.000,122,11048689,12925,0,1683047438,13063.113261719998,118.77988437000022,53562.98720904001
2023-05-02,17:10:40.000,122,11048683,13285,0,1683047439,13062.965062900003,118.82217915000365,53562.945286320006
2023-05-02,17:10:41.000,122,11048644,13005,0,1683047440,13062.783182530002,118.84332654000173,53562.91035072
2023-05-02,17:10:42.000,122,11048667,13325,0,1683047441,13062.614774779991,118.90676871000323,53562.88938936001
2023-05-02,17:10:43.000,122,11048702,13125,0,1683047442,13062.48004858,118.92086697000195,53562.924324960004
2023-05-02,17:10:44.000,122,11048711,13125,0,1683047443,13062.405949169995,118.96316174999811,53562.9732348
2023-05-02,17:10:45.000,122,11048678,13085,0,1683047444,13062.19038724999,119.0477513099977,53562.9033636
2023-05-02,17:10:46.000,122,11048638,13005,0,1683047445,13062.075869979999,119.10414434999984,53562.86144088
2023-05-02,17:10:47.000,122,11048718,13125,0,1683047446,13061.961352709994,119.16758652000135,53562.91035072
2023-05-02,17:10:48.000,122,11048676,13285,0,1683047447,13061.893989609998,119.20283216999815,53562.945286320006
2023-05-02,17:10:49.000,122,11048692,13085,0,1683047448,13061.752527099998,119.30151999000373,53562.93131208
2023-05-02,17:10:50.000,122,11048673,13165,0,1683047449,13061.678427689993,119.3226673800018,53562.93131208
2023-05-02,17:10:51.000,122,11048668,13285,0,1683047450,13061.469602079997,119.34381476999988,53562.826505280005
2023-05-02,17:10:52.000,122,11048708,13005,0,1683047451,13061.429184219996,119.40020781000203,53562.86842800001
2023-05-02,17:10:53.000,122,11048646,13125,0,1683047452,13061.334875879991,119.45660085000418,53562.875415120005
2023-05-02,17:10:54.000,122,11048652,13085,0,1683047453,13061.274249089991,119.47774824000226,53562.84047952
2023-05-02,17:10:55.000,122,11048680,13045,0,1683047454,13061.13952289,119.49889563000033,53562.78458256
2023-05-02,17:10:56.000,122,11048646,13125,0,1683047455,13061.11257764999,119.49184650000097,53562.81253104
2023-05-02,17:10:57.000,122,11048661,13205,0,1683047456,13061.065423479995,119.5059447599997,53562.88938936001
2023-05-02,17:10:58.000,122,11048698,13245,0,1683047457,13060.97785145,119.52709214999777,53562.81253104
2023-05-02,17:10:59.000,122,11048689,13085,0,1683047458,13060.903752039994,119.5341412800044,53562.7636212
2023-05-02,17:11:00.000,122,11048668,13485,0,1683047459,13060.876806799999,119.57643606000056,53562.72169848001
2023-05-02,17:11:01.000,122,11048677,13045,0,1683047460,13060.883543109994,119.55528867000248,53562.71471136
2023-05-02,17:11:02.000,122,11048690,13205,0,1683047461,13060.87007048999,119.57643606000056,53562.67977576001
2023-05-02,17:11:03.000,122,11048658,13245,0,1683047462,13060.903752039994,119.61873084000399,53562.72868560001
2023-05-02,17:11:04.000,122,11048651,13165,0,1683047463,13060.984587759995,119.63282910000271,53562.74964696001
2023-05-02,17:11:05.000,122,11048646,13085,0,1683047464,13061.004796689995,119.63282910000271,53562.79156968
2023-05-02,17:11:06.000,122,11048692,13165,0,1683047465,13061.065423479995,119.63282910000271,53562.68676288
2023-05-02,17:11:07.000,122,11048685,13165,0,1683047466,13061.146259199995,119.6680747499995,53562.71471136
2023-05-02,17:11:08.000,122,11048655,13005,0,1683047467,13061.227094919996,119.67512387999886,53562.71471136
2023-05-02,17:11:09.000,122,11048642,13205,0,1683047468,13061.267512779996,119.68922214000486,53562.73567272
2023-05-02,17:11:10.000,122,11048687,13445,0,1683047469,13061.30119433,119.68922214000486,53562.63785304
2023-05-02,17:11:11.000,122,11048664,13245,0,1683047470,13061.408975289996,119.71036953000294,53562.7636212
2023-05-02,17:11:12.000,122,11048664,13285,0,1683047471,13061.456129459992,119.68922214000486,53562.79855680001
2023-05-02,17:11:13.000,122,11048678,13125,0,1683047472,13061.483074700001,119.68217300999822,53562.78458256
2023-05-02,17:11:14.000,122,11048691,13165,0,1683047473,13061.510019939997,119.71036953000294,53562.72169848001
2023-05-02,17:11:15.000,122,11048715,13005,0,1683047474,13061.503283630002,119.70332040000358,53562.79855680001
2023-05-02,17:11:16.000,122,11048700,13005,0,1683047475,13061.429184219996,119.71036953000294,53562.707724240005
2023-05-02,17:11:17.000,122,11048671,12845,0,1683047476,13061.462865770001,119.72446779000165,53562.78458256
2023-05-02,17:11:18.000,122,11048650,13165,0,1683047477,13061.408975289996,119.75971343999845,53562.74265984
2023-05-02,17:11:29.000,122,11048662,13125,0,1683047488,13061.503283630002,120.4716755699992,53562.88240224
2023-05-02,17:11:30.000,122,11048689,12925,0,1683047489,13061.550437799997,120.54216687000007,53562.84746664001
2023-05-02,17:11:31.000,122,11048673,12925,0,1683047490,13061.503283630002,120.66905121000309,53562.81951816001
2023-05-02,17:11:32.000,122,11048714,13005,0,1683047491,13061.530228869997,120.72544424999796,53562.79855680001
2023-05-02,17:11:33.000,122,11048694,13125,0,1683047492,13061.536965179992,120.81708294000418,53562.8334924
2023-05-02,17:11:34.000,122,11048626,13085,0,1683047493,13061.557174109992,120.84527946000162,53562.86842800001
2023-05-02,17:11:35.000,122,11048675,13045,0,1683047494,13061.503283630002,120.91577076000249,53562.80554392
2023-05-02,17:11:36.000,122,11048649,13085,0,1683047495,13061.557174109992,120.93691815000057,53562.81253104
2023-05-02,17:11:37.000,122,11048644,12925,0,1683047496,13061.530228869997,120.965114669998,53562.91035072
2023-05-02,17:11:38.000,122,11048680,13125,0,1683047497,13061.516756249992,121.03560596999887,53562.91035072
2023-05-02,17:11:39.000,122,11048659,12925,0,1683047498,13061.435920529992,120.99331119000271,53562.89637648001
2023-05-02,17:11:40.000,122,11048675,12845,0,1683047499,13061.382030050001,121.05675336000422,53562.88938936001
2023-05-02,17:11:41.000,122,11048639,13045,0,1683047500,13061.247303849996,121.0779007500023,53562.826505280005
2023-05-02,17:11:42.000,122,11048644,13125,0,1683047501,13061.21362229999,121.10609726999974,53562.875415120005
2023-05-02,17:11:43.000,122,11048663,13005,0,1683047502,13061.15973182,121.12724465999781,53562.875415120005
2023-05-02,17:11:44.000,122,11048629,13245,0,1683047503,13061.065423479995,121.19068682999932,53562.91035072
2023-05-02,17:11:45.000,122,11048659,13005,0,1683047504,13060.964378829995,121.1765885700006,53562.875415120005
2023-05-02,17:11:46.000,122,11048672,13285,0,1683047505,13060.863334179994,121.26822725999955,53562.84746664001
2023-05-02,17:11:47.000,122,11048709,13205,0,1683047506,13060.789234769989,121.31052204000298,53562.84746664001
2023-05-02,17:11:48.000,122,11048681,13285,0,1683047507,13060.735344289998,121.33871856000042,53562.88240224
2023-05-02,17:11:49.000,122,11048665,13005,0,1683047508,13060.667981189988,121.44445550999808,53562.84746664001
2023-05-02,17:11:50.000,122,11048673,12845,0,1683047509,13060.580409159993,121.47265203000279,53562.80554392
2023-05-02,17:11:51.000,122,11048690,13165,0,1683047510,13060.573672849998,121.55724159000238,53562.77060832001
2023-05-02,17:11:52.000,122,11048695,13125,0,1683047511,13060.641035949993,121.59953636999853,53562.826505280005
2023-05-02,17:11:53.000,122,11048684,13125,0,1683047512,13060.641035949993,121.68412592999812,53562.8334924
2023-05-02,17:11:54.000,122,11048627,13285,0,1683047513,13060.674717499998,121.75461722999898,53562.84746664001
2023-05-02,17:11:55.000,122,11048668,13045,0,1683047514,13060.654508569998,121.83920678999857,53562.74265984
2023-05-02,17:11:56.000,122,11048681,13445,0,1683047515,13060.721871669994,121.86740331000328,53562.81253104
2023-05-02,17:11:57.000,122,11048661,12885,0,1683047516,13060.789234769989,121.95904200000223,53562.81253104
2023-05-02,17:11:58.000,122,11048700,13205,0,1683047517,13060.84986155999,122.00133677999838,53562.86842800001
2023-05-02,17:11:59.000,122,11048643,13085,0,1683047518,13060.876806799999,122.06477894999989,53562.85445376
2023-05-02,17:12:00.000,122,11048645,13205,0,1683047519,13060.876806799999,122.06477894999989,53562.777595440006
2023-05-02,17:12:01.000,122,11048696,13285,0,1683047520,13060.923960969994,122.10707373000332,53562.777595440006
2023-05-02,17:12:02.000,122,11048703,12965,0,1683047521,13061.065423479995,122.11412286000268,53562.85445376
2023-05-02,17:12:03.000,122,11048656,13325,0,1683047522,13061.11931396,122.13527025000076,53562.826505280005
2023-05-02,17:12:04.000,122,11048656,13165,0,1683047523,13061.166468129995,122.10707373000332,53562.85445376
2023-05-02,17:12:05.000,122,11048671,13165,0,1683047524,13061.20014968,122.13527025000076,53562.72169848001
2023-05-02,17:12:06.000,122,11048681,12885,0,1683047525,13061.227094919996,122.10707373000332,53562.81951816001
2023-05-02,17:12:07.000,122,11048695,13005,0,1683047526,13061.334875879991,122.11412286000268,53562.88240224
2023-05-02,17:12:08.000,122,11048660,12925,0,1683047527,13061.402238980001,122.07182807999925,53562.9033636
2023-05-02,17:12:09.000,122,11048680,12885,0,1683047528,13061.483074700001,122.0929754700046,53562.88240224
2023-05-02,17:12:10.000,122,11048629,13125,0,1683047529,13061.516756249992,122.08592633999797,53562.88938936001
2023-05-02,17:12:11.000,122,11048628,12885,0,1683047530,13061.510019939997,122.07887720999861,53562.826505280005
2023-05-02,17:12:12.000,122,11048656,13045,0,1683047531,13061.536965179992,122.04363156000181,53562.84047952
2023-05-02,17:12:13.000,122,11048709,13285,0,1683047532,13061.604328280002,122.04363156000181,53562.89637648001
2023-05-02,17:12:14.000,122,11048681,13205,0,1683047533,13061.617800899992,122.03658243000245,53562.88938936001
2023-05-02,17:12:15.000,122,11048643,12965,0,1683047534,13061.631273519997,122.07182807999925,53562.86144088
2023-05-02,17:12:16.000,122,11048694,13045,0,1683047535,13061.658218759992,122.00133677999838,53562.875415120005
2023-05-02,17:12:17.000,122,11048666,13205,0,1683047536,13061.725581860002,122.01543504000438,53562.88938936001
2023-05-02,17:12:18.000,122,11048652,13205,0,1683047537,13061.752527099998,122.01543504000438,53562.88938936001
2023-05-02,17:12:19.000,122,11048634,13125,0,1683047538,13061.759263409993,122.0295333000031,53562.875415120005
2023-05-02,17:12:20.000,122,11048701,13165,0,1683047539,13061.819890199993,121.96609113000159,53562.93131208
2023-05-02,17:12:21.000,122,11048634,13205,0,1683047540,13061.765999720003,121.93084548000479,53562.79855680001
2023-05-02,17:12:22.000,122,11048640,12925,0,1683047541,13061.819890199993,121.90969808999944,53562.93131208
2023-05-02,17:12:23.000,122,11048671,13165,0,1683047542,13061.786208649988,121.88855070000136,53562.8334924
2023-05-02,17:12:24.000,122,11048683,13045,0,1683047543,13061.826626509988,121.82510852999985,53562.9033636
2023-05-02,17:12:25.000,122,11048665,13205,0,1683047544,13061.772736029998,121.7828137500037,53562.86144088
2023-05-02,17:12:26.000,122,11048691,13285,0,1683047545,13061.813153889998,121.72642071000155,53562.96624768001
2023-05-02,17:12:27.000,122,11048658,12845,0,1683047546,13061.739054479993,121.68412592999812,53562.9033636
2023-05-02,17:12:28.000,122,11048651,13165,0,1683047547,13061.765999720003,121.57838898000045,53563.02214464
2023-05-02,17:12:29.000,122,11048682,13045,0,1683047548,13061.685164000002,121.5219959399983,53563.00118328
2023-05-02,17:12:30.000,122,11048639,13205,0,1683047549,13061.584119350002,121.47970116000215,53562.924324960004
2023-05-02,17:12:31.000,122,11048640,13205,0,1683047550,13061.530228869997,121.40216073000192,53562.95926056
2023-05-02,17:12:32.000,122,11048622,13005,0,1683047551,13061.462865770001,121.33871856000042,53563.043106000005
2023-05-02,17:12:33.000,122,11048669,13205,0,1683047552,13061.334875879991,121.26822725999955,53563.05708024001
2023-05-02,17:12:34.000,122,11048741,13125,0,1683047553,13061.227094919996,121.24003074000211,53563.043106000005
2023-05-02,17:12:35.000,122,11048662,13165,0,1683047554,13061.09236871999,121.2259324800034,53562.9033636
2023-05-02,17:12:36.000,122,11048684,12885,0,1683047555,13061.01826931,121.19068682999932,53562.945286320006
2023-05-02,17:12:37.000,122,11048678,13205,0,1683047556,13060.93743359,121.18363769999996,53563.00118328
2023-05-02,17:12:38.000,122,11048658,13045,0,1683047557,13060.795971079999,121.19068682999932,53562.93829920001
2023-05-02,17:12:39.000,122,11048636,12925,0,1683047558,13060.789234769989,121.19773595999868,53563.00118328
2023-05-02,17:12:40.000,122,11048638,12845,0,1683047559,13060.721871669994,121.19773595999868,53562.98720904001
2023-05-02,17:12:41.000,122,11048644,13045,0,1683047560,13060.681453809993,121.20478508999804,53562.994196160005
2023-05-02,17:12:42.000,122,11048655,13165,0,1683047561,13060.667981189988,121.21183422000468,53562.95926056
2023-05-02,17:12:43.000,122,11048685,13165,0,1683047562,13060.641035949993,121.27527638999891,53562.95227344
2023-05-02,17:12:44.000,122,11048633,13125,0,1683047563,13060.573672849998,121.31052204000298,53562.91035072
2023-05-02,17:12:45.000,122,11048656,13365,0,1683047564,13060.546727610003,121.29642378000426,53562.88240224
2023-05-02,17:12:46.000,122,11048636,12925,0,1683047565,13060.634299639998,121.29642378000426,53562.95926056
2023-05-02,17:12:47.000,122,11048714,13085,0,1683047566,13060.641035949993,121.34576768999978,53562.9732348
2023-05-02,17:12:48.000,122,11048619,12885,0,1683047567,13060.661244879993,121.37396421000449,53562.95926056
2023-05-02,17:12:49.000,122,11048652,13045,0,1683047568,13060.755553219999,121.34576768999978,53562.98720904001
2023-05-02,17:12:50.000,122,11048635,13005,0,1683047569,13060.836388939999,121.36691507999785,53562.924324960004
2023-05-02,17:12:51.000,122,11048632,13125,0,1683047570,13060.822916319994,121.38101334000385,53562.95227344
2023-05-02,17:12:52.000,122,11048691,13245,0,1683047571,13060.91048834999,121.37396421000449,53562.95227344
2023-05-02,17:12:53.000,122,11048655,13245,0,1683047572,13060.95090620999,121.40216073000192,53563.00118328
2023-05-02,17:12:54.000,122,11048656,13085,0,1683047573,13061.01153299999,121.42330812,53563.01515752001
2023-05-02,17:12:55.000,122,11048649,13005,0,1683047574,13061.025005619995,121.47265203000279,53562.98022192
2023-05-02,17:12:56.000,122,11048683,13205,0,1683047575,13061.05195085999,121.45150464000471,53563.02913176
2023-05-02,17:12:57.000,122,11048652,13205,0,1683047576,13061.13952289,121.48675029000151,53563.02214464
2023-05-02,17:12:58.000,122,11048714,13205,0,1683047577,13061.15299550999,121.48675029000151,53563.092015840004
2023-05-02,17:12:59.000,122,11048694,13125,0,1683047578,13061.09236871999,121.51494680999895,53563.07105448
2023-05-02,17:13:00.000,122,11048669,13085,0,1683047579,13061.0788961,121.51494680999895,53563.07105448
2023-05-02,17:13:01.000,122,11048620,13005,0,1683047580,13061.004796689995,121.5219959399983,53563.0081704
2023-05-02,17:13:02.000,122,11048653,13165,0,1683047581,13060.95764252,121.51494680999895,53563.03611888001
2023-05-02,17:13:03.000,122,11048667,13085,0,1683047582,13060.903752039994,121.54314333000366,53563.08502872001
2023-05-02,17:13:04.000,122,11048653,13045,0,1683047583,13060.87007048999,121.52904506999766,53563.0780416
2023-05-02,17:13:05.000,122,11048673,12845,0,1683047584,13060.789234769989,121.54314333000366,53563.08502872001
2023-05-02,17:13:06.000,122,11048689,13005,0,1683047585,13060.694926429998,121.5219959399983,53563.02913176
2023-05-02,17:13:07.000,122,11048678,13005,0,1683047586,13060.634299639998,121.49379942000087,53563.06406736001
2023-05-02,17:13:08.000,122,11048637,13005,0,1683047587,13060.593881779998,121.5219959399983,53563.05708024001
2023-05-02,17:13:09.000,122,11048662,12925,0,1683047588,13060.492837129997,121.51494680999895,53562.994196160005
2023-05-02,17:13:10.000,122,11048638,13125,0,1683047589,13060.479364509993,121.50084855000023,53563.01515752001
2023-05-02,17:13:11.000,122,11048635,13285,0,1683047590,13060.378319859992,121.55019246000302,53563.02913176
2023-05-02,17:13:12.000,122,11048655,13165,0,1683047591,13060.304220450002,121.5713398500011,53563.00118328
2023-05-02,17:13:13.000,122,11048666,12925,0,1683047592,13060.290747829997,121.65592941000068,53563.01515752001
2023-05-02,17:13:14.000,122,11048663,13125,0,1683047593,13060.223384730001,121.6700276699994,53562.98720904001
2023-05-02,17:13:15.000,122,11048676,13125,0,1683047594,13060.156021629991,121.69117506000475,53562.9732348
2023-05-02,17:13:16.000,122,11048661,12925,0,1683047595,13060.08192222,121.71937158000219,53562.85445376
2023-05-02,17:13:17.000,122,11048622,13085,0,1683047596,13060.06171329,121.81101027000113,53562.95926056
2023-05-02,17:13:18.000,122,11048645,13085,0,1683047597,13059.99435018999,121.86740331000328,53562.89637648001
2023-05-02,17:13:19.000,122,11048667,12965,0,1683047598,13059.98087757,121.92379634999816,53562.9033636
2023-05-02,17:13:20.000,122,11048621,13285,0,1683047599,13059.89330553999,121.95904200000223,53562.78458256
2023-05-02,17:13:21.000,122,11048649,13285,0,1683047600,13059.89330553999,121.9801893900003,53562.80554392
2023-05-02,17:13:22.000,122,11048683,13285,0,1683047601,13059.91351446999,122.00133677999838,53562.81253104
2023-05-02,17:13:23.000,122,11048654,13045,0,1683047602,13059.83267874999,122.05068069000117,53562.79156968
2023-05-02,17:13:24.000,122,11048641,13005,0,1683047603,13059.765315649995,122.10707373000332,53562.7636212
2023-05-02,17:13:25.000,122,11048655,12965,0,1683047604,13059.69795255,122.1282211200014,53562.74265984
2023-05-02,17:13:26.000,122,11048664,13165,0,1683047605,13059.684479929994,122.13527025000076,53562.74964696001
2023-05-02,17:13:27.000,122,11048679,12885,0,1683047606,13059.63058944999,122.19871242000227,53562.77060832001
2023-05-02,17:13:28.000,122,11048663,12965,0,1683047607,13059.617116829999,122.2269089399997,53562.79156968
2023-05-02,17:13:29.000,122,11048671,13125,0,1683047608,13059.576698969999,122.21985981000034,53562.71471136
2023-05-02,17:13:30.000,122,11048647,13405,0,1683047609,13059.543017419994,122.29035111000121,53562.74265984
2023-05-02,17:13:31.000,122,11048661,13165,0,1683047610,13059.482390629993,122.30444936999993,53562.63785304
2023-05-02,17:13:32.000,122,11048646,13045,0,1683047611,13059.448709079988,122.31854762999865,53562.56099472001
2023-05-02,17:13:33.000,122,11048699,13085,0,1683047612,13059.428500149988,122.36084241000208,53562.53304624001
2023-05-02,17:13:34.000,122,11048615,12925,0,1683047613,13059.502599559994,122.34674415000336,53562.52605912
2023-05-02,17:13:35.000,122,11048639,13005,0,1683047614,13059.502599559994,122.36789154000144,53562.540033360005
2023-05-02,17:13:36.000,122,11048639,13045,0,1683047615,13059.509335869989,122.35379328000272,53562.52605912
2023-05-02,17:13:37.000,122,11048677,12965,0,1683047616,13059.549753729989,122.35379328000272,53562.47714928
2023-05-02,17:13:38.000,122,11048652,12845,0,1683047617,13059.637325759999,122.35379328000272,53562.491123520005
2023-05-02,17:13:39.000,122,11048679,13125,0,1683047618,13059.657534689999,122.36084241000208,53562.48413640001
2023-05-02,17:13:40.000,122,11048635,13125,0,1683047619,13059.637325759999,122.31854762999865,53562.442213680006
2023-05-02,17:13:41.000,122,11048628,13045,0,1683047620,13059.664270999994,122.325596759998,53562.40727808
2023-05-02,17:13:42.000,122,11048674,13165,0,1683047621,13059.704688859994,122.27625285000249,53562.519072
2023-05-02,17:13:43.000,122,11048672,12925,0,1683047622,13059.75857934,122.27625285000249,53562.491123520005
2023-05-02,17:13:44.000,122,11048707,13165,0,1683047623,13059.71142516999,122.19871242000227,53562.4492008
2023-05-02,17:13:45.000,122,11048642,13205,0,1683047624,13059.724897789994,122.18461416000355,53562.43522656001
2023-05-02,17:13:46.000,122,11048682,12925,0,1683047625,13059.745106719995,122.14231938000012,53562.491123520005
2023-05-02,17:13:47.000,122,11048659,13005,0,1683047626,13059.67774362,122.07887720999861,53562.491123520005
2023-05-02,17:13:48.000,122,11048667,12925,0,1683047627,13059.61038051999,122.06477894999989,53562.38631672001
2023-05-02,17:13:49.000,122,11048639,13285,0,1683047628,13059.569962659989,122.04363156000181,53562.40727808
2023-05-02,17:13:50.000,122,11048660,12845,0,1683047629,13059.495863249998,121.99428764999902,53562.33740688
2023-05-02,17:13:51.000,122,11048593,12685,0,1683047630,13059.462181699993,121.99428764999902,53562.323432640005
2023-05-02,17:13:52.000,122,11048663,13005,0,1683047631,13059.475654319998,121.95199287000287,53562.39330384001
2023-05-02,17:13:53.000,122,11048607,13245,0,1683047632,13059.435236459998,121.95199287000287,53562.372342480005
2023-05-02,17:13:54.000,122,11048625,13125,0,1683047633,13059.381345979993,121.90969808999944,53562.372342480005
2023-05-02,17:13:55.000,122,11048671,13205,0,1683047634,13059.260092399993,121.93084548000479,53562.253561440004
2023-05-02,17:13:56.000,122,11048716,13045,0,1683047635,13059.233147159997,121.93084548000479,53562.22561296001
2023-05-02,17:13:57.000,122,11048643,13045,0,1683047636,13059.179256679992,121.94494374000351,53562.26054856
2023-05-02,17:13:58.000,122,11048646,13125,0,1683047637,13059.098420959992,121.95199287000287,53562.21163872
2023-05-02,17:13:59.000,122,11048655,13125,0,1683047638,13059.004112620001,121.9167472199988,53562.26054856
2023-05-02,17:14:00.000,122,11048663,13045,0,1683047639,13058.930013209996,121.94494374000351,53562.21862584001
2023-05-02,17:14:01.000,122,11048643,13125,0,1683047640,13058.84244118,121.96609113000159,53562.19067736
2023-05-02,17:14:02.000,122,11048697,13045,0,1683047641,13058.86265011,121.99428764999902,53562.22561296001
2023-05-02,17:14:03.000,122,11048683,13205,0,1683047642,13058.788550699996,122.00838590999774,53562.17670312001
2023-05-02,17:14:04.000,122,11048626,13085,0,1683047643,13058.707714979995,122.04363156000181,53562.11381904
2023-05-02,17:14:05.000,122,11048634,12885,0,1683047644,13058.64035188,122.07182807999925,53562.05792208001
2023-05-02,17:14:06.000,122,11048667,12725,0,1683047645,13058.62014295,122.07887720999861,53562.00901224001
2023-05-02,17:14:07.000,122,11048680,12925,0,1683047646,13058.59319770999,122.08592633999797,53562.00901224001
2023-05-02,17:14:08.000,122,11048612,12965,0,1683047647,13058.61340663999,122.10707373000332,53561.988050880005
2023-05-02,17:14:09.000,122,11048671,13285,0,1683047648,13058.546043539995,122.0929754700046,53561.98106376001
2023-05-02,17:14:10.000,122,11048651,13125,0,1683047649,13058.546043539995,122.12117199000204,53561.995038
2023-05-02,17:14:11.000,122,11048675,13005,0,1683047650,13058.458471509999,122.0929754700046,53561.820360000005
2023-05-02,17:14:12.000,122,11048680,13045,0,1683047651,13058.45173519999,122.06477894999989,53561.89721832
2023-05-02,17:14:13.000,122,11048667,13125,0,1683047652,13058.39110840999,122.05772982000053,53561.84830848
2023-05-02,17:14:14.000,122,11048665,12925,0,1683047653,13058.337217929999,122.04363156000181,53561.84830848
2023-05-02,17:14:15.000,122,11048633,13085,0,1683047654,13058.323745309994,122.03658243000245,53561.79241152001
2023-05-02,17:14:16.000,122,11048678,13325,0,1683047655,13058.283327449994,122.00838590999774,53561.771450160006
2023-05-02,17:14:17.000,122,11048658,13285,0,1683047656,13058.296800069998,121.94494374000351,53561.7854244
2023-05-02,17:14:18.000,122,11048660,13365,0,1683047657,13058.310272689989,121.90264896000008,53561.76446304001
2023-05-02,17:14:19.000,122,11048651,12805,0,1683047658,13058.303536379994,121.84625591999793,53561.70856608
2023-05-02,17:14:20.000,122,11048657,12925,0,1683047659,13058.276591139998,121.79691201000242,53561.66664336
2023-05-02,17:14:21.000,122,11048632,13085,0,1683047660,13058.303536379994,121.7687154899977,53561.65965624
2023-05-02,17:14:22.000,122,11048639,12885,0,1683047661,13058.370899479989,121.70527332000347,53561.70856608
2023-05-02,17:14:23.000,122,11048646,13285,0,1683047662,13058.343954239994,121.68412592999812,53561.66664336
2023-05-02,17:14:24.000,122,11048612,13165,0,1683047663,13058.444998889994,121.67707679999876,53561.76446304001
2023-05-02,17:14:25.000,122,11048654,12885,0,1683047664,13058.47194412999,121.62068376000389,53561.73651456
2023-05-02,17:14:26.000,122,11048660,13085,0,1683047665,13058.546043539995,121.55724159000238,53561.68760472
2023-05-02,17:14:27.000,122,11048694,13125,0,1683047666,13058.59993402,121.50084855000023,53561.652669120005
2023-05-02,17:14:28.000,122,11048621,13205,0,1683047667,13058.667297119995,121.47265203000279,53561.65965624
2023-05-02,17:14:29.000,122,11048656,12885,0,1683047668,13058.707714979995,121.44445550999808,53561.62472064001
2023-05-02,17:14:30.000,122,11048633,12805,0,1683047669,13058.70097867,121.40216073000192,53561.56183656
2023-05-02,17:14:31.000,122,11048621,12925,0,1683047670,13058.81549593999,121.3246203000017,53561.6107464
2023-05-02,17:14:32.000,122,11048626,13085,0,1683047671,13058.950222139996,121.27527638999891,53561.6806176
2023-05-02,17:14:33.000,122,11048650,13085,0,1683047672,13059.044530480001,121.2259324800034,53561.70856608
2023-05-02,17:14:34.000,122,11048640,13125,0,1683047673,13059.132102509997,121.19068682999932,53561.72952744
2023-05-02,17:14:35.000,122,11048651,12925,0,1683047674,13059.145575130002,121.16249031000189,53561.652669120005
2023-05-02,17:14:36.000,122,11048663,13205,0,1683047675,13059.260092399993,121.04970423000486,53561.72254032001
2023-05-02,17:14:37.000,122,11048654,12965,0,1683047676,13059.334191809998,121.03560596999887,53561.69459184001
2023-05-02,17:14:38.000,122,11048651,13085,0,1683047677,13059.388082289988,120.95806553999864,53561.72952744
2023-05-02,17:14:39.000,122,11048707,12885,0,1683047678,13059.428500149988,120.91577076000249,53561.71555320001
2023-05-02,17:14:40.000,122,11048626,13285,0,1683047679,13059.468918009989,120.88052510999842,53561.74350168001
2023-05-02,17:14:41.000,122,11048660,13245,0,1683047680,13059.495863249998,120.85937772000034,53561.74350168001
2023-05-02,17:14:42.000,122,11048627,13205,0,1683047681,13059.576698969999,120.76068990000203,53561.83433424
2023-05-02,17:14:43.000,122,11048625,13125,0,1683047682,13059.63058944999,120.68314947000181,53561.79241152001
2023-05-02,17:14:44.000,122,11048646,13045,0,1683047683,13059.543017419994,120.64085468999838,53561.76446304001
2023-05-02,17:14:45.000,122,11048635,12965,0,1683047684,13059.489126939989,120.61265817000094,53561.72952744
2023-05-02,17:14:46.000,122,11048632,12965,0,1683047685,13059.495863249998,120.54921599999943,53561.72952744
2023-05-02,17:14:47.000,122,11048638,13125,0,1683047686,13059.428500149988,120.53511774000071,53561.81337288001
2023-05-02,17:14:48.000,122,11048639,13005,0,1683047687,13059.361137049993,120.521019480002,53561.74350168001
2023-05-02,17:14:49.000,122,11048633,13085,0,1683047688,13059.340928119993,120.51397035000264,53561.82734712
2023-05-02,17:14:50.000,122,11048633,12965,0,1683047689,13059.226410850002,120.49282296000456,53561.82734712
2023-05-02,17:14:51.000,122,11048672,13245,0,1683047690,13059.071475719997,120.54216687000007,53561.72952744
2023-05-02,17:14:52.000,122,11048629,12765,0,1683047691,13058.997376309992,120.521019480002,53561.79939864
2023-05-02,17:14:53.000,122,11048633,13125,0,1683047692,13058.916540589991,120.54216687000007,53561.79241152001
2023-05-02,17:14:54.000,122,11048652,13165,0,1683047693,13058.78181439,120.52806861000136,53561.701578960005
2023-05-02,17:14:55.000,122,11048610,12765,0,1683047694,13058.67403342999,120.57036339000479,53561.750488800004
2023-05-02,17:14:56.000,122,11048672,13045,0,1683047695,13058.59993402,120.57036339000479,53561.77843728
2023-05-02,17:14:57.000,122,11048662,12885,0,1683047696,13058.55277984999,120.65495295000437,53561.84830848
2023-05-02,17:14:58.000,122,11048619,13005,0,1683047697,13058.39110840999,120.67610034000245,53561.820360000005
2023-05-02,17:14:59.000,122,11048648,13165,0,1683047698,13058.236173279998,120.72544424999796,53561.74350168001
2023-05-02,17:15:00.000,122,11048640,13165,0,1683047699,13058.168810179988,120.78888641999947,53561.76446304001
2023-05-02,17:15:01.000,122,11048633,13085,0,1683047700,13058.027347670002,120.89462337000441,53561.67363048001
2023-05-02,17:15:02.000,122,11048668,13005,0,1683047701,13057.885885160002,120.90872163000313,53561.67363048001
2023-05-02,17:15:03.000,122,11048621,12885,0,1683047702,13057.791576819996,120.97216380000464,53561.75747592
2023-05-02,17:15:04.000,122,11048630,12925,0,1683047703,13057.690532169996,121.00740945000143,53561.72952744
2023-05-02,17:15:05.000,122,11048604,12925,0,1683047704,13057.58275121,121.08494988000166,53561.6806176
2023-05-02,17:15:06.000,122,11048657,13085,0,1683047705,13057.41434345999,121.1131463999991,53561.63869488
2023-05-02,17:15:07.000,122,11048668,13045,0,1683047706,13057.31329880999,121.16953944000124,53561.6806176
2023-05-02,17:15:08.000,122,11048618,13285,0,1683047707,13057.171836299989,121.1765885700006,53561.61773352
2023-05-02,17:15:09.000,122,11048625,13045,0,1683047708,13057.030373789989,121.25412900000083,53561.582797920004
2023-05-02,17:15:10.000,122,11048673,12925,0,1683047709,13056.929329139988,121.29642378000426,53561.58978504
2023-05-02,17:15:11.000,122,11048662,13165,0,1683047710,13056.774394009997,121.35281681999913,53561.49196536
2023-05-02,17:15:12.000,122,11048635,13125,0,1683047711,13056.754185079997,121.36691507999785,53561.55484944001
2023-05-02,17:15:13.000,122,11048655,13325,0,1683047712,13056.666613050002,121.38101334000385,53561.51991384
2023-05-02,17:15:14.000,122,11048617,13045,0,1683047713,13056.605986260001,121.43740637999872,53561.51991384
2023-05-02,17:15:15.000,122,11048652,12925,0,1683047714,13056.477996369991,121.44445550999808,53561.42908128001
2023-05-02,17:15:16.000,122,11048680,13205,0,1683047715,13056.48473268,121.44445550999808,53561.40811992001
2023-05-02,17:15:17.000,122,11048650,13285,0,1683047716,13056.511677919996,121.47265203000279,53561.44305552
2023-05-02,17:15:18.000,122,11048694,13085,0,1683047717,13056.579041019992,121.48675029000151,53561.40811992001
2023-05-02,17:15:19.000,122,11048673,13085,0,1683047718,13056.626195190001,121.5360942000043,53561.4011328
2023-05-02,17:15:20.000,122,11048645,13085,0,1683047719,13056.733976149997,121.5219959399983,53561.366197200005
2023-05-02,17:15:21.000,122,11048619,13005,0,1683047720,13056.821548179993,121.5360942000043,53561.366197200005
2023-05-02,17:15:22.000,122,11048667,13205,0,1683047721,13056.929329139988,121.50084855000023,53561.42908128001
2023-05-02,17:15:23.000,122,11048693,13125,0,1683047722,13057.030373789989,121.50789767999959,53561.39414568
2023-05-02,17:15:24.000,122,11048630,13045,0,1683047723,13057.171836299989,121.48675029000151,53561.387158560006
2023-05-02,17:15:25.000,122,11048612,13165,0,1683047724,13057.31329880999,121.49379942000087,53561.3312616
2023-05-02,17:15:26.000,122,11048659,13085,0,1683047725,13057.488442869995,121.42330812,53561.366197200005
2023-05-02,17:15:27.000,122,11048611,12925,0,1683047726,13057.636641689991,121.41625899000064,53561.3312616
2023-05-02,17:15:28.000,122,11048646,13045,0,1683047727,13057.764631580001,121.3880624700032,53561.35222296
2023-05-02,17:15:29.000,122,11048644,12925,0,1683047728,13057.959984569992,121.33871856000042,53561.436068400006
2023-05-02,17:15:30.000,122,11048625,13325,0,1683047729,13058.094710769998,121.25412900000083,53561.436068400006
2023-05-02,17:15:31.000,122,11048658,13125,0,1683047730,13058.128392320003,121.25412900000083,53561.40811992001
2023-05-02,17:15:32.000,122,11048619,13205,0,1683047731,13058.276591139998,121.18363769999996,53561.45702976001
2023-05-02,17:15:33.000,122,11048625,13165,0,1683047732,13058.317008999999,121.12724465999781,53561.44305552
2023-05-02,17:15:34.000,122,11048637,12965,0,1683047733,13058.41131733999,121.04970423000486,53561.47799112001
2023-05-02,17:15:35.000,122,11048676,13205,0,1683047734,13058.404581029994,120.979212930004,53561.47799112001
2023-05-02,17:15:36.000,122,11048632,13085,0,1683047735,13058.485416749994,120.90167250000377,53561.56183656
2023-05-02,17:15:37.000,122,11048660,13125,0,1683047736,13058.51236198999,120.8664268499997,53561.59677216001
2023-05-02,17:15:38.000,122,11048658,13045,0,1683047737,13058.444998889994,120.78888641999947,53561.533888080005
2023-05-02,17:15:39.000,122,11048693,13125,0,1683047738,13058.337217929999,120.76068990000203,53561.57581080001
2023-05-02,17:15:40.000,122,11048605,13045,0,1683047739,13058.236173279998,120.68314947000181,53561.49895248
2023-05-02,17:15:41.000,122,11048631,13045,0,1683047740,13058.141864939993,120.66200208000373,53561.49895248
2023-05-02,17:15:42.000,122,11048680,12965,0,1683047741,13058.074501839998,120.60560904000158,53561.55484944001
2023-05-02,17:15:43.000,122,11048647,12805,0,1683047742,13057.912830399997,120.59151078000286,53561.54786232001
2023-05-02,17:15:44.000,122,11048657,12805,0,1683047743,13057.865676230002,120.55626512999879,53561.6107464
2023-05-02,17:15:45.000,122,11048665,13085,0,1683047744,13057.677059549991,120.54921599999943,53561.63170776
2023-05-02,17:15:46.000,122,11048654,13205,0,1683047745,13057.549069659995,120.55626512999879,53561.62472064001
2023-05-02,17:15:47.000,122,11048670,13285,0,1683047746,13057.31329880999,120.54216687000007,53561.45004264
2023-05-02,17:15:48.000,122,11048675,13045,0,1683047747,13057.198781539999,120.59855991000222,53561.51292672
2023-05-02,17:15:49.000,122,11048642,13165,0,1683047748,13057.064055339994,120.6197073000003,53561.5408752
2023-05-02,17:15:50.000,122,11048651,13285,0,1683047749,13056.909120210003,120.66905121000309,53561.52690096001
2023-05-02,17:15:51.000,122,11048643,13045,0,1683047750,13056.740712459992,120.69019860000117,53561.471004
2023-05-02,17:15:52.000,122,11048637,13085,0,1683047751,13056.713767219997,120.73954251000396,53561.51991384
2023-05-02,17:15:53.000,122,11048666,13085,0,1683047752,13056.585777330001,120.81003381000482,53561.484978240005
2023-05-02,17:15:54.000,122,11048658,12765,0,1683047753,13056.477996369991,120.83823033000226,53561.50593960001
2023-05-02,17:15:55.000,122,11048629,13125,0,1683047754,13056.32306124,120.88052510999842,53561.45004264
2023-05-02,17:15:56.000,122,11048610,13205,0,1683047755,13056.269170759995,121.00036032000207,53561.42209416
2023-05-02,17:15:57.000,122,11048662,13005,0,1683047756,13056.17486241999,121.08494988000166,53561.415107040004
2023-05-02,17:15:58.000,122,11048635,13005,0,1683047757,13056.13444455999,121.09199901000102,53561.387158560006
2023-05-02,17:15:59.000,122,11048646,13045,0,1683047758,13056.07381776999,121.1765885700006,53561.436068400006
2023-05-02,17:16:00.000,122,11048668,12805,0,1683047759,13056.05360883999,121.21888335000403,53561.38017144001
2023-05-02,17:16:01.000,122,11048643,13365,0,1683047760,13056.026663599994,121.26822725999955,53561.366197200005
2023-05-02,17:16:02.000,122,11048624,13005,0,1683047761,13056.11423562999,121.31757117000234,53561.37318432
2023-05-02,17:16:03.000,122,11048623,13285,0,1683047762,13056.12097194,121.33166943000106,53561.436068400006
2023-05-02,17:16:04.000,122,11048650,13125,0,1683047763,13056.127708249995,121.37396421000449,53561.37318432
2023-05-02,17:16:05.000,122,11048633,13085,0,1683047764,13056.09402669999,121.35281681999913,53561.268377520006
2023-05-02,17:16:06.000,122,11048662,13325,0,1683047765,13056.188335039995,121.33166943000106,53561.366197200005
2023-05-02,17:16:07.000,122,11048657,12925,0,1683047766,13056.29611599999,121.3246203000017,53561.4011328
2023-05-02,17:16:08.000,122,11048632,13365,0,1683047767,13056.38368803,121.29642378000426,53561.436068400006
2023-05-02,17:16:09.000,122,11048644,13005,0,1683047768,13056.430842199996,121.26822725999955,53561.484978240005
2023-05-02,17:16:10.000,122,11048632,13165,0,1683047769,13056.437578509991,121.27527638999891,53561.40811992001
2023-05-02,17:16:11.000,122,11048672,13125,0,1683047770,13056.531886849996,121.16953944000124,53561.436068400006
2023-05-02,17:16:12.000,122,11048647,13125,0,1683047771,13056.531886849996,121.14839205000317,53561.415107040004
2023-05-02,17:16:13.000,122,11048636,13005,0,1683047772,13056.579041019992,121.1131463999991,53561.39414568
2023-05-02,17:16:14.000,122,11048639,13045,0,1683047773,13056.572304709996,121.0779007500023,53561.387158560006
2023-05-02,17:16:15.000,122,11048662,13285,0,1683047774,13056.599249949992,121.05675336000422,53561.37318432
2023-05-02,17:16:16.000,122,11048617,12725,0,1683047775,13056.653140429997,121.00036032000207,53561.484978240005
2023-05-02,17:16:17.000,122,11048661,13045,0,1683047776,13056.680085669992,120.9298690200012,53561.47799112001
2023-05-02,17:16:18.000,122,11048639,13085,0,1683047777,13056.680085669992,120.90872163000313,53561.45004264
2023-05-02,17:16:19.000,122,11048675,12965,0,1683047778,13056.673349359997,120.88757423999778,53561.49196536
2023-05-02,17:16:20.000,122,11048642,13085,0,1683047779,13056.673349359997,120.8664268499997,53561.45702976001
2023-05-02,17:16:21.000,122,11048664,13205,0,1683047780,13056.639667809992,120.88757423999778,53561.37318432
2023-05-02,17:16:22.000,122,11048655,13165,0,1683047781,13056.612722569997,120.85937772000034,53561.436068400006
2023-05-02,17:16:23.000,122,11048686,12885,0,1683047782,13056.700294599992,120.85937772000034,53561.484978240005
2023-05-02,17:16:24.000,122,11048618,13125,0,1683047783,13056.767657700002,120.8311812000029,53561.51292672
2023-05-02,17:16:25.000,122,11048712,13205,0,1683047784,13056.700294599992,120.84527946000162,53561.56183656
2023-05-02,17:16:26.000,122,11048617,13325,0,1683047785,13056.740712459992,120.85232859000098,53561.51991384
2023-05-02,17:16:27.000,122,11048666,13085,0,1683047786,13056.713767219997,120.84527946000162,53561.49895248
2023-05-02,17:16:28.000,122,11048683,13005,0,1683047787,13056.754185079997,120.8664268499997,53561.51292672
2023-05-02,17:16:29.000,122,11048669,13085,0,1683047788,13056.767657700002,120.89462337000441,53561.51991384
2023-05-02,17:16:30.000,122,11048625,13205,0,1683047789,13056.774394009997,120.88757423999778,53561.57581080001
2023-05-02,17:16:31.000,122,11048647,13045,0,1683047790,13056.787866630002,120.89462337000441,53561.57581080001
2023-05-02,17:16:32.000,122,11048625,13245,0,1683047791,13056.828284490002,120.90167250000377,53561.58978504
2023-05-02,17:16:33.000,122,11048657,13045,0,1683047792,13056.848493420002,120.88052510999842,53561.66664336
2023-05-02,17:16:34.000,122,11048635,13085,0,1683047793,13056.875438659998,120.87347597999906,53561.65965624
2023-05-02,17:16:35.000,122,11048649,13285,0,1683047794,13056.828284490002,120.91577076000249,53561.65965624
2023-05-02,17:16:36.000,122,11048634,13005,0,1683047795,13056.808075560002,120.95806553999864,53561.63869488
2023-05-02,17:16:37.000,122,11048639,13045,0,1683047796,13056.713767219997,120.93691815000057,53561.57581080001
2023-05-02,17:16:38.000,122,11048657,13285,0,1683047797,13056.707030910002,120.95101640999928,53561.64568200001
2023-05-02,17:16:39.000,122,11048637,13245,0,1683047798,13056.659876739992,120.94396727999992,53561.652669120005
2023-05-02,17:16:40.000,122,11048631,13125,0,1683047799,13056.585777330001,120.92281989000185,53561.652669120005
2023-05-02,17:16:41.000,122,11048647,13045,0,1683047800,13056.538623159991,120.88757423999778,53561.67363048001
2023-05-02,17:16:42.000,122,11048651,12965,0,1683047801,13056.477996369991,120.94396727999992,53561.70856608
2023-05-02,17:16:43.000,122,11048674,13165,0,1683047802,13056.40389696,120.9298690200012,53561.72952744
2023-05-02,17:16:44.000,122,11048649,12685,0,1683047803,13056.27590706999,120.97216380000464,53561.69459184001
2023-05-02,17:16:45.000,122,11048645,13125,0,1683047804,13056.22201659,121.00036032000207,53561.67363048001
2023-05-02,17:16:46.000,122,11048632,12845,0,1683047805,13056.14118087,121.03560596999887,53561.61773352
2023-05-02,17:16:47.000,122,11048656,12925,0,1683047806,13056.11423562999,121.04265509999823,53561.72952744
2023-05-02,17:16:48.000,122,11048610,13005,0,1683047807,13056.08055408,121.07085162000294,53561.72254032001
2023-05-02,17:16:49.000,122,11048639,13085,0,1683047808,13055.97277311999,121.06380249000358,53561.74350168001
2023-05-02,17:16:50.000,122,11048657,12925,0,1683047809,13055.905410019994,121.14134292000381,53561.6806176
2023-05-02,17:16:51.000,122,11048606,13085,0,1683047810,13055.777420129998,121.15544118000253,53561.63869488
2023-05-02,17:16:52.000,122,11048665,12605,0,1683047811,13055.750474889988,121.12724465999781,53561.6806176
2023-05-02,17:16:53.000,122,11048636,13165,0,1683047812,13055.696584409998,121.15544118000253,53561.61773352
2023-05-02,17:16:54.000,122,11048662,13005,0,1683047813,13055.696584409998,121.14134292000381,53561.66664336
2023-05-02,17:16:55.000,122,11048659,13085,0,1683047814,13055.629221310002,121.15544118000253,53561.57581080001
2023-05-02,17:16:56.000,122,11048627,13245,0,1683047815,13055.629221310002,121.19773595999868,53561.63170776
2023-05-02,17:16:57.000,122,11048636,13045,0,1683047816,13055.595539759997,121.16953944000124,53561.66664336
2023-05-02,17:16:58.000,122,11048647,13045,0,1683047817,13055.595539759997,121.15544118000253,53561.67363048001
2023-05-02,17:16:59.000,122,11048629,12885,0,1683047818,13055.534912969997,121.16953944000124,53561.64568200001
2023-05-02,17:17:00.000,122,11048619,13085,0,1683047819,13055.467549870002,121.15544118000253,53561.6107464
2023-05-02,17:17:01.000,122,11048669,12925,0,1683047820,13055.494495109997,121.19068682999932,53561.6107464
2023-05-02,17:17:02.000,122,11048626,12925,0,1683047821,13055.454077249997,121.1765885700006,53561.57581080001
2023-05-02,17:17:03.000,122,11048680,13245,0,1683047822,13055.406923080001,121.16953944000124,53561.56183656
2023-05-02,17:17:04.000,122,11048590,13165,0,1683047823,13055.447340940002,121.1765885700006,53561.63869488
2023-05-02,17:17:05.000,122,11048649,12925,0,1683047824,13055.359768909992,121.16249031000189,53561.6107464
2023-05-02,17:17:06.000,122,11048664,13005,0,1683047825,13055.359768909992,121.16249031000189,53561.6107464
2023-05-02,17:17:07.000,122,11048617,13125,0,1683047826,13055.272196879996,121.20478508999804,53561.55484944001
2023-05-02,17:17:08.000,122,11048674,13205,0,1683047827,13055.218306399991,121.1765885700006,53561.56882368
2023-05-02,17:17:09.000,122,11048568,13085,0,1683047828,13055.150943299996,121.24003074000211,53561.56882368
2023-05-02,17:17:10.000,122,11048668,12965,0,1683047829,13055.0835802,121.21183422000468,53561.52690096001
2023-05-02,17:17:11.000,122,11048651,13085,0,1683047830,13055.10378913,121.24707987000147,53561.57581080001
2023-05-02,17:17:12.000,122,11048611,13045,0,1683047831,13055.05663495999,121.25412900000083,53561.56183656
2023-05-02,17:17:13.000,122,11048598,13005,0,1683047832,13055.01621709999,121.28232551999827,53561.54786232001
2023-05-02,17:17:14.000,122,11048612,13005,0,1683047833,13054.94211769,121.31052204000298,53561.52690096001
2023-05-02,17:17:15.000,122,11048632,12965,0,1683047834,13054.908436139995,121.30347291000362,53561.55484944001
2023-05-02,17:17:16.000,122,11048661,13005,0,1683047835,13054.8814909,121.33166943000106,53561.58978504
2023-05-02,17:17:17.000,122,11048641,12885,0,1683047836,13054.827600419994,121.36691507999785,53561.49196536
2023-05-02,17:17:18.000,122,11048602,13085,0,1683047837,13054.77370993999,121.38101334000385,53561.52690096001
2023-05-02,17:17:19.000,122,11048668,13125,0,1683047838,13054.82086411,121.44445550999808,53561.51991384
2023-05-02,17:17:20.000,122,11048626,13005,0,1683047839,13054.75350100999,121.50084855000023,53561.471004
2023-05-02,17:17:21.000,122,11048642,12845,0,1683047840,13054.77370993999,121.5360942000043,53561.51292672
2023-05-02,17:17:22.000,122,11048646,12925,0,1683047841,13054.81412779999,121.5713398500011,53561.52690096001
2023-05-02,17:17:23.000,122,11048628,12965,0,1683047842,13054.766973629994,121.69117506000475,53561.49196536
2023-05-02,17:17:24.000,122,11048623,13045,0,1683047843,13054.760237319999,121.69117506000475,53561.50593960001
2023-05-02,17:17:25.000,122,11048642,12965,0,1683047844,13054.726555769994,121.80396114000177,53561.42908128001
2023-05-02,17:17:26.000,122,11048607,13125,0,1683047845,13054.699610529999,121.87445244000264,53561.42908128001
2023-05-02,17:17:27.000,122,11048662,12885,0,1683047846,13054.740028389999,121.96609113000159,53561.436068400006
2023-05-02,17:17:28.000,122,11048640,13165,0,1683047847,13054.75350100999,122.00838590999774,53561.471004
2023-05-02,17:17:29.000,122,11048633,13285,0,1683047848,13054.692874219989,122.08592633999797,53561.37318432
2023-05-02,17:17:30.000,122,11048606,13285,0,1683047849,13054.75350100999,122.14231938000012,53561.52690096001
2023-05-02,17:17:31.000,122,11048592,13005,0,1683047850,13054.760237319999,122.24805632999778,53561.45702976001
2023-05-02,17:17:32.000,122,11048610,13085,0,1683047851,13054.780446249999,122.26215459000377,53561.44305552
2023-05-02,17:17:33.000,122,11048616,13085,0,1683047852,13054.719819459999,122.36084241000208,53561.37318432
2023-05-02,17:17:34.000,122,11048627,12965,0,1683047853,13054.77370993999,122.39608805999887,53561.40811992001
2023-05-02,17:17:35.000,122,11048649,13005,0,1683047854,13054.719819459999,122.4736284899991,53561.35921008001
2023-05-02,17:17:36.000,122,11048658,13125,0,1683047855,13054.83433672999,122.48772674999782,53561.42209416
2023-05-02,17:17:37.000,122,11048673,12925,0,1683047856,13054.868018279994,122.54411978999997,53561.46401688
2023-05-02,17:17:38.000,122,11048603,12965,0,1683047857,13054.908436139995,122.54411978999997,53561.415107040004
2023-05-02,17:17:39.000,122,11048610,12885,0,1683047858,13054.93538137999,122.6216602200002,53561.436068400006
2023-05-02,17:17:40.000,122,11048620,13285,0,1683047859,13054.928645069995,122.5864145700034,53561.40811992001
2023-05-02,17:17:41.000,122,11048569,13005,0,1683047860,13054.93538137999,122.60756196000148,53561.387158560006
2023-05-02,17:17:42.000,122,11048603,13205,0,1683047861,13055.01621709999,122.5864145700034,53561.471004
2023-05-02,17:17:43.000,122,11048643,12885,0,1683047862,13055.029689719995,122.57936544000404,53561.45004264
2023-05-02,17:17:44.000,122,11048654,13205,0,1683047863,13055.0835802,122.57231631000468,53561.46401688
2023-05-02,17:17:45.000,122,11048648,12965,0,1683047864,13055.11726174999,122.55821804999869,53561.42908128001
2023-05-02,17:17:46.000,122,11048606,13085,0,1683047865,13055.14420699,122.53707066000061,53561.55484944001
2023-05-02,17:17:47.000,122,11048647,13125,0,1683047866,13055.10378913,122.53707066000061,53561.471004
2023-05-02,17:17:48.000,122,11048693,12965,0,1683047867,13055.06337127,122.48772674999782,53561.436068400006
2023-05-02,17:17:49.000,122,11048644,12845,0,1683047868,13055.049898649995,122.50887414000317,53561.44305552
2023-05-02,17:17:50.000,122,11048652,13045,0,1683047869,13055.01621709999,122.46657935999974,53561.387158560006
2023-05-02,17:17:51.000,122,11048657,13005,0,1683047870,13055.009480789995,122.45248110000102,53561.49895248
2023-05-02,17:17:52.000,122,11048646,13205,0,1683047871,13055.00274448,122.43133371000295,53561.484978240005
2023-05-02,17:17:53.000,122,11048619,13005,0,1683047872,13054.888227209995,122.4383828400023,53561.44305552
2023-05-02,17:17:54.000,122,11048676,13285,0,1683047873,13054.83433672999,122.38198980000016,53561.51292672
2023-05-02,17:17:55.000,122,11048650,13205,0,1683047874,13054.740028389999,122.39608805999887,53561.47799112001
2023-05-02,17:17:56.000,122,11048610,13085,0,1683047875,13054.665928979994,122.39608805999887,53561.484978240005
2023-05-02,17:17:57.000,122,11048652,13205,0,1683047876,13054.510993849988,122.41018632000487,53561.415107040004
2023-05-02,17:17:58.000,122,11048667,13165,0,1683047877,13054.396476579997,122.38903892999951,53561.317287360005
2023-05-02,17:17:59.000,122,11048609,13125,0,1683047878,13054.308904550002,122.41723545000423,53561.37318432
2023-05-02,17:18:00.000,122,11048617,12925,0,1683047879,13054.160705729992,122.4383828400023,53561.34523584
2023-05-02,17:18:01.000,122,11048609,13005,0,1683047880,13054.086606320001,122.46657935999974,53561.33824872001
2023-05-02,17:18:02.000,122,11048638,13085,0,1683047881,13053.98556167,122.45248110000102,53561.317287360005
2023-05-02,17:18:03.000,122,11048644,13085,0,1683047882,13053.78347237,122.53002153000125,53561.198506320005
2023-05-02,17:18:04.000,122,11048646,12965,0,1683047883,13053.729581889995,122.59346370000276,53561.24042904001
2023-05-02,17:18:05.000,122,11048599,12845,0,1683047884,13053.567910449994,122.62870934999955,53561.2264548
2023-05-02,17:18:06.000,122,11048595,13125,0,1683047885,13053.567910449994,122.65690587000427,53561.219467680006
2023-05-02,17:18:07.000,122,11048648,12965,0,1683047886,13053.439920559998,122.77674108000065,53561.1565836
2023-05-02,17:18:08.000,122,11048632,13125,0,1683047887,13053.406239009993,122.79083933999937,53561.17754496
2023-05-02,17:18:09.000,122,11048646,12765,0,1683047888,13053.325403289993,122.86133064000023,53561.100686640006
2023-05-02,17:18:10.000,122,11048605,13005,0,1683047889,13053.338875909998,122.88952715999767,53561.17055784001
2023-05-02,17:18:11.000,122,11048682,13085,0,1683047890,13053.264776499993,123.00231324000197,53561.051776800006
2023-05-02,17:18:12.000,122,11048649,13005,0,1683047891,13053.204149709993,123.0798536700022,53560.97491848001
2023-05-02,17:18:13.000,122,11048639,12965,0,1683047892,13053.204149709993,123.1785414900005,53561.00286696001
2023-05-02,17:18:14.000,122,11048615,12965,0,1683047893,13053.251303880003,123.241983660002,53561.02382832001
2023-05-02,17:18:15.000,122,11048633,13325,0,1683047894,13053.237831259998,123.35476973999903,53560.981905600005
2023-05-02,17:18:16.000,122,11048607,13045,0,1683047895,13053.311930669988,123.3900153900031,53561.02382832001
2023-05-02,17:18:17.000,122,11048628,13045,0,1683047896,13053.352348529988,123.50985059999948,53561.02382832001
2023-05-02,17:18:18.000,122,11048636,13005,0,1683047897,13053.365821149993,123.57329277000099,53560.932995760006
2023-05-02,17:18:19.000,122,11048656,13125,0,1683047898,13053.466865799994,123.60853841999779,53560.95395712001
2023-05-02,17:18:20.000,122,11048639,13445,0,1683047899,13053.493811039989,123.68607884999801,53560.89806016
2023-05-02,17:18:21.000,122,11048659,12645,0,1683047900,13053.581383069999,123.74247189000016,53560.94697
2023-05-02,17:18:22.000,122,11048618,13045,0,1683047901,13053.68242772,123.82001232000039,53560.91902152
2023-05-02,17:18:23.000,122,11048623,13125,0,1683047902,13053.729581889995,123.86935623000318,53560.863124560005
2023-05-02,17:18:24.000,122,11048592,12885,0,1683047903,13053.82389023,123.84820883999782,53560.90504728001
2023-05-02,17:18:25.000,122,11048602,12685,0,1683047904,13053.89798963999,123.91165100999933,53560.92600864001
2023-05-02,17:18:26.000,122,11048659,13285,0,1683047905,13054.012506909996,123.96099492000212,53560.93998288
2023-05-02,17:18:27.000,122,11048647,12925,0,1683047906,13053.992297979996,123.98919143999956,53560.96094424
2023-05-02,17:18:28.000,122,11048702,12605,0,1683047907,13054.120287869991,124.03853535000235,53560.94697
2023-05-02,17:18:29.000,122,11048625,12925,0,1683047908,13054.194387279997,124.04558448000171,53560.96094424
2023-05-02,17:18:30.000,122,11048662,13205,0,1683047909,13054.308904550002,124.0949283900045,53560.93998288
2023-05-02,17:18:31.000,122,11048615,13085,0,1683047910,13054.403212889993,124.11607578000257,53560.96094424
2023-05-02,17:18:32.000,122,11048636,12925,0,1683047911,13054.551411709988,124.15132142999937,53560.96793136
2023-05-02,17:18:33.000,122,11048651,12925,0,1683047912,13054.591829569988,124.17246882000472,53560.98889272
2023-05-02,17:18:34.000,122,11048628,12965,0,1683047913,13054.692874219989,124.18656708000344,53560.98889272
2023-05-02,17:18:35.000,122,11048666,12965,0,1683047914,13054.75350100999,124.21476360000088,53560.99587984
2023-05-02,17:18:36.000,122,11048633,12965,0,1683047915,13054.8814909,124.17951795000408,53560.96793136
2023-05-02,17:18:37.000,122,11048631,13285,0,1683047916,13054.908436139995,124.2288618599996,53560.97491848001
2023-05-02,17:18:38.000,122,11048618,12925,0,1683047917,13054.99600816999,124.2288618599996,53560.981905600005
2023-05-02,17:18:39.000,122,11048675,12925,0,1683047918,13055.05663495999,124.27115664000303,53561.051776800006
2023-05-02,17:18:40.000,122,11048667,13085,0,1683047919,13055.09705281999,124.2288618599996,53560.95395712001
2023-05-02,17:18:41.000,122,11048625,12925,0,1683047920,13055.10378913,124.21476360000088,53561.03780256
2023-05-02,17:18:42.000,122,11048631,12965,0,1683047921,13055.211570089996,124.23591098999896,53561.051776800006
2023-05-02,17:18:43.000,122,11048650,13365,0,1683047922,13055.14420699,124.17246882000472,53561.00286696001
2023-05-02,17:18:44.000,122,11048668,12925,0,1683047923,13055.13747067999,124.20066534000216,53561.00985408
2023-05-02,17:18:45.000,122,11048625,13045,0,1683047924,13055.090316509995,124.15837055999873,53561.00985408
2023-05-02,17:18:46.000,122,11048632,13205,0,1683047925,13055.070107579995,124.13722317000065,53561.030815440005
2023-05-02,17:18:47.000,122,11048650,12925,0,1683047926,13055.029689719995,124.0949283900045,53561.06575104
2023-05-02,17:18:48.000,122,11048656,13085,0,1683047927,13054.888227209995,124.07378099999914,53560.99587984
2023-05-02,17:18:49.000,122,11048637,13285,0,1683047928,13054.868018279994,124.06673186999978,53561.079725280004
2023-05-02,17:18:50.000,122,11048660,12965,0,1683047929,13054.766973629994,124.02443709000363,53560.98889272
2023-05-02,17:18:51.000,122,11048621,12805,0,1683047930,13054.679401599999,124.01738796000427,53560.99587984
2023-05-02,17:18:52.000,122,11048686,12885,0,1683047931,13054.537939089998,123.9821423100002,53560.93998288
2023-05-02,17:18:53.000,122,11048593,12765,0,1683047932,13054.416685509997,123.95394579000276,53560.94697
2023-05-02,17:18:54.000,122,11048654,13125,0,1683047933,13054.295431929997,123.9468966600034,53560.89107304
2023-05-02,17:18:55.000,122,11048644,12965,0,1683047934,13054.228068830002,123.92574926999805,53560.90504728001
2023-05-02,17:18:56.000,122,11048640,13045,0,1683047935,13054.234805139997,123.91165100999933,53560.97491848001
2023-05-02,17:18:57.000,122,11048624,12925,0,1683047936,13054.127024180001,123.90460187999997,53560.97491848001
2023-05-02,17:18:58.000,122,11048615,12845,0,1683047937,13054.100078939991,123.9468966600034,53560.89806016
2023-05-02,17:18:59.000,122,11048647,13245,0,1683047938,13054.04618846,123.95394579000276,53560.85613744001
2023-05-02,17:19:00.000,122,11048634,12965,0,1683047939,13053.972089049996,123.95394579000276,53560.83517608001
2023-05-02,17:19:01.000,122,11048628,12925,0,1683047940,13053.999034289991,123.95394579000276,53560.83517608001
2023-05-02,17:19:02.000,122,11048659,13205,0,1683047941,13053.94514381,123.95394579000276,53560.73036928
2023-05-02,17:19:03.000,122,11048629,13085,0,1683047942,13053.95861642999,123.96804405000148,53560.79325336
2023-05-02,17:19:04.000,122,11048655,12925,0,1683047943,13054.039452149991,123.9468966600034,53560.8421632
2023-05-02,17:19:05.000,122,11048591,13125,0,1683047944,13054.052924769996,123.96099492000212,53560.79325336
2023-05-02,17:19:06.000,122,11048644,13005,0,1683047945,13054.052924769996,123.9821423100002,53560.78626624001
2023-05-02,17:19:07.000,122,11048627,13085,0,1683047946,13054.113551559996,123.93984753000404,53560.77927912
2023-05-02,17:19:08.000,122,11048625,13045,0,1683047947,13054.147233110001,123.96099492000212,53560.78626624001
2023-05-02,17:19:09.000,122,11048593,13205,0,1683047948,13054.127024180001,123.95394579000276,53560.73735640001
2023-05-02,17:19:10.000,122,11048609,12925,0,1683047949,13054.120287869991,123.9821423100002,53560.68844656001
2023-05-02,17:19:11.000,122,11048597,13125,0,1683047950,13054.167442040001,123.99624056999892,53560.72338216
2023-05-02,17:19:12.000,122,11048653,13045,0,1683047951,13054.248277760002,123.98919143999956,53560.77927912
2023-05-02,17:19:13.000,122,11048635,13125,0,1683047952,13054.214596209997,123.99624056999892,53560.744343520004
2023-05-02,17:19:14.000,122,11048644,13005,0,1683047953,13054.207859900001,124.01033883000491,53560.695433680004
2023-05-02,17:19:15.000,122,11048649,13205,0,1683047954,13054.221332519992,124.03853535000235,53560.73036928
2023-05-02,17:19:16.000,122,11048601,12925,0,1683047955,13054.234805139997,124.0808301299985,53560.7024208
2023-05-02,17:19:17.000,122,11048664,13125,0,1683047956,13054.180914659992,124.0949283900045,53560.65351096
2023-05-02,17:19:18.000,122,11048637,13125,0,1683047957,13054.207859900001,124.13722317000065,53560.68844656001
2023-05-02,17:19:19.000,122,11048618,13285,0,1683047958,13054.281959309992,124.18656708000344,53560.75133064
2023-05-02,17:19:20.000,122,11048591,12965,0,1683047959,13054.268486690002,124.2288618599996,53560.68145944
2023-05-02,17:19:21.000,122,11048610,13205,0,1683047960,13054.322377169992,124.27115664000303,53560.68145944
2023-05-02,17:19:22.000,122,11048670,13205,0,1683047961,13054.423421819993,124.28525490000175,53560.75831776001
2023-05-02,17:19:23.000,122,11048642,13205,0,1683047962,13054.450367060002,124.32050054999854,53560.68844656001
2023-05-02,17:19:24.000,122,11048627,12925,0,1683047963,13054.430158130002,124.36279533000197,53560.62556248
2023-05-02,17:19:25.000,122,11048632,13045,0,1683047964,13054.544675399993,124.41213924000476,53560.68145944
2023-05-02,17:19:26.000,122,11048649,12765,0,1683047965,13054.564884329993,124.44738489000156,53560.6325496
2023-05-02,17:19:27.000,122,11048606,13045,0,1683047966,13054.726555769994,124.43328663000284,53560.66049808
2023-05-02,17:19:28.000,122,11048639,13045,0,1683047967,13054.827600419994,124.46853227999964,53560.72338216
2023-05-02,17:19:29.000,122,11048639,13005,0,1683047968,13054.868018279994,124.49672880000435,53560.7024208
2023-05-02,17:19:30.000,122,11048610,13005,0,1683047969,13054.95559030999,124.52492532000178,53560.68145944
2023-05-02,17:19:31.000,122,11048642,13045,0,1683047970,13054.948853999995,124.51082706000307,53560.6325496
2023-05-02,17:19:32.000,122,11048596,12885,0,1683047971,13055.049898649995,124.5390235800005,53560.68145944
2023-05-02,17:19:33.000,122,11048641,13125,0,1683047972,13055.11726174999,124.54607270999986,53560.66049808
2023-05-02,17:19:34.000,122,11048612,13045,0,1683047973,13055.12399806,124.54607270999986,53560.695433680004
2023-05-02,17:19:35.000,122,11048626,12805,0,1683047974,13055.13747067999,124.56017096999858,53560.65351096
2023-05-02,17:19:36.000,122,11048637,12765,0,1683047975,13055.20483378,124.50377793000371,53560.68145944
2023-05-02,17:19:37.000,122,11048637,12925,0,1683047976,13055.191361159996,124.50377793000371,53560.73036928
2023-05-02,17:19:38.000,122,11048620,13165,0,1683047977,13055.17788853999,124.5390235800005,53560.62556248
2023-05-02,17:19:39.000,122,11048661,13165,0,1683047978,13055.171152229996,124.50377793000371,53560.67447232
2023-05-02,17:19:40.000,122,11048604,12805,0,1683047979,13055.11726174999,124.51082706000307,53560.62556248
2023-05-02,17:19:41.000,122,11048624,13125,0,1683047980,13055.110525439995,124.48967966999771,53560.58363976
2023-05-02,17:19:42.000,122,11048576,12885,0,1683047981,13055.09705281999,124.43328663000284,53560.646523840005
2023-05-02,17:19:43.000,122,11048621,13205,0,1683047982,13055.03642602999,124.46853227999964,53560.62556248
2023-05-02,17:19:44.000,122,11048642,13205,0,1683047983,13055.07684388999,124.44738489000156,53560.67447232
2023-05-02,17:19:45.000,122,11048635,12885,0,1683047984,13055.0835802,124.46853227999964,53560.66748520001
2023-05-02,17:19:46.000,122,11048627,13205,0,1683047985,13055.05663495999,124.475581409999,53560.646523840005
2023-05-02,17:19:47.000,122,11048617,13005,0,1683047986,13055.06337127,124.43328663000284,53560.65351096
2023-05-02,17:19:48.000,122,11048614,12925,0,1683047987,13055.029689719995,124.41918837000412,53560.695433680004
2023-05-02,17:19:49.000,122,11048642,13125,0,1683047988,13055.00274448,124.40509010999813,53560.70940792001
2023-05-02,17:19:50.000,122,11048645,12925,0,1683047989,13054.969062929995,124.39804097999877,53560.62556248
2023-05-02,17:19:51.000,122,11048628,13005,0,1683047990,13054.989271859995,124.42623750000348,53560.70940792001
2023-05-02,17:19:52.000,122,11048628,13005,0,1683047991,13055.009480789995,124.40509010999813,53560.695433680004
2023-05-02,17:19:53.000,122,11048633,12965,0,1683047992,13054.98253555,124.40509010999813,53560.63953672001
2023-05-02,17:19:54.000,122,11048622,13045,0,1683047993,13054.99600816999,124.41918837000412,53560.62556248
2023-05-02,17:19:55.000,122,11048633,12965,0,1683047994,13055.049898649995,124.38394272000005,53560.65351096
2023-05-02,17:19:56.000,122,11048657,13005,0,1683047995,13055.09705281999,124.38394272000005,53560.62556248
2023-05-02,17:19:57.000,122,11048642,12965,0,1683047996,13055.03642602999,124.39099184999941,53560.576652640004
2023-05-02,17:19:58.000,122,11048619,12925,0,1683047997,13055.10378913,124.36984446000133,53560.61158824
2023-05-02,17:19:59.000,122,11048604,13085,0,1683047998,13055.10378913,124.36984446000133,53560.66049808
2023-05-02,17:20:00.000,122,11048603,12765,0,1683047999,13055.110525439995,124.29935316000046,53560.61857536001
2023-05-02,17:20:01.000,122,11048633,13285,0,1683048000,13055.171152229996,124.30640228999982,53560.61857536001
2023-05-02,17:20:02.000,122,11048654,13245,0,1683048001,13055.231779019996,124.23591098999896,53560.73735640001
2023-05-02,17:20:03.000,122,11048641,13205,0,1683048002,13055.218306399991,124.21476360000088,53560.716395040006
2023-05-02,17:20:04.000,122,11048632,13005,0,1683048003,13055.258724259991,124.15132142999937,53560.75133064
2023-05-02,17:20:05.000,122,11048623,12845,0,1683048004,13055.22504271,124.1301740400013,53560.61857536001
2023-05-02,17:20:06.000,122,11048648,13085,0,1683048005,13055.251987949996,124.06673186999978,53560.73735640001
2023-05-02,17:20:07.000,122,11048599,13165,0,1683048006,13055.312614739996,123.99624056999892,53560.765304880006
2023-05-02,17:20:08.000,122,11048587,12925,0,1683048007,13055.305878430001,123.87640536000254,53560.772292
2023-05-02,17:20:09.000,122,11048622,13005,0,1683048008,13055.285669500001,123.79886493000231,53560.75133064
2023-05-02,17:20:10.000,122,11048616,12925,0,1683048009,13055.22504271,123.74952101999952,53560.73735640001
2023-05-02,17:20:11.000,122,11048683,12925,0,1683048010,13055.22504271,123.6719805899993,53560.77927912
2023-05-02,17:20:12.000,122,11048669,13045,0,1683048011,13055.171152229996,123.61558755000442,53560.814214720005
2023-05-02,17:20:13.000,122,11048633,12885,0,1683048012,13055.049898649995,123.55919451000227,53560.75831776001
2023-05-02,17:20:14.000,122,11048660,13125,0,1683048013,13055.03642602999,123.46755582000333,53560.70940792001
2023-05-02,17:20:15.000,122,11048652,13205,0,1683048014,13054.93538137999,123.46050669000397,53560.716395040006
2023-05-02,17:20:16.000,122,11048604,13285,0,1683048015,13054.82086411,123.36181886999839,53560.68145944
2023-05-02,17:20:17.000,122,11048654,13125,0,1683048016,13054.719819459999,123.33362235000095,53560.66748520001
2023-05-02,17:20:18.000,122,11048645,12845,0,1683048017,13054.645720049994,123.27018017999944,53560.695433680004
2023-05-02,17:20:19.000,122,11048677,12965,0,1683048018,13054.423421819993,123.2772293099988,53560.63953672001
2023-05-02,17:20:20.000,122,11048635,13005,0,1683048019,13054.349322410002,123.22788540000329,53560.61857536001
2023-05-02,17:20:21.000,122,11048664,13165,0,1683048020,13054.248277760002,123.22083627000393,53560.58363976
2023-05-02,17:20:22.000,122,11048641,13085,0,1683048021,13054.120287869991,123.18559061999986,53560.576652640004
2023-05-02,17:20:23.000,122,11048660,13125,0,1683048022,13053.992297979996,123.18559061999986,53560.52075568001
2023-05-02,17:20:24.000,122,11048642,13285,0,1683048023,13053.91819856999,123.22788540000329,53560.51376856
2023-05-02,17:20:25.000,122,11048629,13085,0,1683048024,13053.78347237,123.24903279000137,53560.52075568001
2023-05-02,17:20:26.000,122,11048582,12925,0,1683048025,13053.69590033999,123.27018017999944,53560.527742800004
2023-05-02,17:20:27.000,122,11048611,13085,0,1683048026,13053.514019969989,123.2913275700048,53560.4578716
2023-05-02,17:20:28.000,122,11048621,13005,0,1683048027,13053.446656869994,123.36886799999775,53560.41594888
2023-05-02,17:20:29.000,122,11048591,13005,0,1683048028,13053.392766389989,123.3900153900031,53560.4928072
2023-05-02,17:20:30.000,122,11048601,12765,0,1683048029,13053.352348529988,123.43231016999925,53560.3880004
2023-05-02,17:20:31.000,122,11048652,13045,0,1683048030,13053.237831259998,123.51689972999884,53560.33210344001
2023-05-02,17:20:32.000,122,11048598,12965,0,1683048031,13053.271512810003,123.53099799000483,53560.42293600001
2023-05-02,17:20:33.000,122,11048629,13125,0,1683048032,13053.231094950002,123.59444015999907,53560.39498752
2023-05-02,17:20:34.000,122,11048644,13005,0,1683048033,13053.204149709993,123.60853841999779,53560.35306480001
2023-05-02,17:20:35.000,122,11048672,12885,0,1683048034,13053.217622329998,123.66493145999993,53560.32511632
2023-05-02,17:20:36.000,122,11048574,12925,0,1683048035,13053.244567569993,123.65788233000058,53560.35306480001
2023-05-02,17:20:37.000,122,11048604,13005,0,1683048036,13053.237831259998,123.700177110004,53560.26921936
2023-05-02,17:20:38.000,122,11048637,12765,0,1683048037,13053.224358639993,123.74952101999952,53560.30415496001
2023-05-02,17:20:39.000,122,11048573,12805,0,1683048038,13053.338875909998,123.69312798000465,53560.3181292
2023-05-02,17:20:40.000,122,11048632,12845,0,1683048039,13053.325403289993,123.74952101999952,53560.29018072
2023-05-02,17:20:41.000,122,11048603,13205,0,1683048040,13053.399502699998,123.72837363000144,53560.32511632
2023-05-02,17:20:42.000,122,11048593,12925,0,1683048041,13053.439920559998,123.72132450000208,53560.30415496001
2023-05-02,17:20:43.000,122,11048616,12925,0,1683048042,13053.487074729994,123.70722624000337,53560.32511632
2023-05-02,17:20:44.000,122,11048617,13125,0,1683048043,13053.480338419999,123.71427537000272,53560.26921936
2023-05-02,17:20:45.000,122,11048671,13005,0,1683048044,13053.473602109989,123.65788233000058,53560.28319360001
2023-05-02,17:20:46.000,122,11048620,12885,0,1683048045,13053.487074729994,123.60853841999779,53560.16441256001
2023-05-02,17:20:47.000,122,11048632,13125,0,1683048046,13053.53422889999,123.64378407000186,53560.28319360001
2023-05-02,17:20:48.000,122,11048651,13045,0,1683048047,13053.53422889999,123.58034190000035,53560.25524512001
2023-05-02,17:20:49.000,122,11048637,13325,0,1683048048,13053.520756279999,123.55919451000227,53560.29716784
2023-05-02,17:20:50.000,122,11048642,12965,0,1683048049,13053.473602109989,123.54509625000355,53560.26921936
2023-05-02,17:20:51.000,122,11048579,13005,0,1683048050,13053.372557459988,123.53099799000483,53560.17139968
2023-05-02,17:20:52.000,122,11048631,13165,0,1683048051,13053.359084839998,123.4887032100014,53560.18537392001
2023-05-02,17:20:53.000,122,11048605,13005,0,1683048052,13053.332139599988,123.46050669000397,53560.213322400006
2023-05-02,17:20:54.000,122,11048643,13085,0,1683048053,13053.231094950002,123.46755582000333,53560.1783868
2023-05-02,17:20:55.000,122,11048637,13045,0,1683048054,13053.163731849992,123.49575234000076,53560.10152848
2023-05-02,17:20:56.000,122,11048600,13245,0,1683048055,13053.116577679997,123.46755582000333,53560.15742544
2023-05-02,17:20:57.000,122,11048620,13165,0,1683048056,13053.076159819997,123.43231016999925,53560.1783868
2023-05-02,17:20:58.000,122,11048680,13125,0,1683048057,13052.995324099997,123.43935929999861,53560.1085156
2023-05-02,17:20:59.000,122,11048626,12965,0,1683048058,13052.874070519996,123.4887032100014,53560.10152848
2023-05-02,17:21:00.000,122,11048588,12885,0,1683048059,13052.813443729996,123.45345756000461,53560.08755424001
2023-05-02,17:21:01.000,122,11048640,13005,0,1683048060,13052.70566277,123.46755582000333,53560.0037088
2023-05-02,17:21:02.000,122,11048623,13005,0,1683048061,13052.62482705,123.43231016999925,53559.96178608
2023-05-02,17:21:03.000,122,11048621,13005,0,1683048062,13052.550727639995,123.45345756000461,53560.03864440001
2023-05-02,17:21:04.000,122,11048618,12925,0,1683048063,13052.49683715999,123.41821191000054,53560.03864440001
2023-05-02,17:21:05.000,122,11048615,13165,0,1683048064,13052.409265129994,123.46050669000397,53559.95479896
2023-05-02,17:21:06.000,122,11048600,13005,0,1683048065,13052.281275239999,123.45345756000461,53559.94082472
2023-05-02,17:21:07.000,122,11048601,13165,0,1683048066,13052.227384759994,123.46050669000397,53559.98973456
2023-05-02,17:21:08.000,122,11048605,13205,0,1683048067,13052.153285349988,123.43935929999861,53559.96877320001
2023-05-02,17:21:09.000,122,11048642,12965,0,1683048068,13052.092658559988,123.44640842999797,53559.877940640006
2023-05-02,17:21:10.000,122,11048671,13085,0,1683048069,13051.978141289997,123.4252610399999,53559.8639664
2023-05-02,17:21:11.000,122,11048579,13165,0,1683048070,13051.937723429997,123.46050669000397,53559.8639664
2023-05-02,17:21:12.000,122,11048610,13085,0,1683048071,13051.910778190002,123.44640842999797,53559.84300504
2023-05-02,17:21:13.000,122,11048629,13125,0,1683048072,13051.823206159992,123.44640842999797,53559.856979280004
2023-05-02,17:21:14.000,122,11048620,13285,0,1683048073,13051.742370439992,123.44640842999797,53559.81505656
2023-05-02,17:21:15.000,122,11048679,13085,0,1683048074,13051.681743649991,123.4252610399999,53559.7940952
2023-05-02,17:21:16.000,122,11048618,12925,0,1683048075,13051.634589479996,123.43231016999925,53559.759159600006
2023-05-02,17:21:17.000,122,11048604,13125,0,1683048076,13051.621116859991,123.41821191000054,53559.77313384
2023-05-02,17:21:18.000,122,11048596,13045,0,1683048077,13051.513335899996,123.3900153900031,53559.71723688
2023-05-02,17:21:19.000,122,11048606,12925,0,1683048078,13051.52007220999,123.38296626000374,53559.759159600006
2023-05-02,17:21:20.000,122,11048597,12965,0,1683048079,13051.49986327999,123.34067148000031,53559.69627552
2023-05-02,17:21:21.000,122,11048663,13285,0,1683048080,13051.48639066,123.31247496000287,53559.710249760006
2023-05-02,17:21:22.000,122,11048667,13125,0,1683048081,13051.52680852,123.2913275700048,53559.689288400004
2023-05-02,17:21:23.000,122,11048644,13165,0,1683048082,13051.50659959,123.30542583000351,53559.640378560005
2023-05-02,17:21:24.000,122,11048602,12925,0,1683048083,13051.49986327999,123.28427843999816,53559.60544296
2023-05-02,17:21:25.000,122,11048628,13125,0,1683048084,13051.47965434999,123.28427843999816,53559.56352024001
2023-05-02,17:21:26.000,122,11048633,13205,0,1683048085,13051.553753759996,123.27018017999944,53559.570507360004
2023-05-02,17:21:27.000,122,11048644,12925,0,1683048086,13051.648062100001,123.26313105000008,53559.64736568
2023-05-02,17:21:28.000,122,11048621,13125,0,1683048087,13051.695216269996,123.24903279000137,53559.591468720006
2023-05-02,17:21:29.000,122,11048645,13005,0,1683048088,13051.762579369992,123.24903279000137,53559.640378560005
2023-05-02,17:21:30.000,122,11048654,13085,0,1683048089,13051.850151400002,123.28427843999816,53559.62640432
2023-05-02,17:21:31.000,122,11048661,13085,0,1683048090,13051.917514499997,123.26313105000008,53559.61243008001
2023-05-02,17:21:32.000,122,11048651,12765,0,1683048091,13052.025295459993,123.31952409000223,53559.61243008001
2023-05-02,17:21:33.000,122,11048647,13165,0,1683048092,13052.153285349988,123.34067148000031,53559.66133992001
2023-05-02,17:21:34.000,122,11048650,13285,0,1683048093,13052.301484169999,123.35476973999903,53559.63339144001
2023-05-02,17:21:35.000,122,11048617,12965,0,1683048094,13052.41600143999,123.36181886999839,53559.64736568
2023-05-02,17:21:36.000,122,11048629,12885,0,1683048095,13052.61809073999,123.36181886999839,53559.6543528
2023-05-02,17:21:37.000,122,11048638,13085,0,1683048096,13052.78649849,123.39706452000246,53559.759159600006
2023-05-02,17:21:38.000,122,11048620,13045,0,1683048097,13052.961642549992,123.37591713000438,53559.75217248001
2023-05-02,17:21:39.000,122,11048661,12925,0,1683048098,13053.096368749997,123.36181886999839,53559.78012096001
2023-05-02,17:21:40.000,122,11048625,13085,0,1683048099,13053.258040189998,123.36181886999839,53559.759159600006
2023-05-02,17:21:41.000,122,11048633,13205,0,1683048100,13053.365821149993,123.37591713000438,53559.759159600006
2023-05-02,17:21:42.000,122,11048601,13045,0,1683048101,13053.514019969989,123.32657322000159,53559.738198240004
2023-05-02,17:21:43.000,122,11048618,13165,0,1683048102,13053.70263665,123.2913275700048,53559.8639664
2023-05-02,17:21:44.000,122,11048636,13125,0,1683048103,13053.84409916,123.241983660002,53559.905889120004
2023-05-02,17:21:45.000,122,11048611,13285,0,1683048104,13053.95861642999,123.19968887999858,53559.94082472
2023-05-02,17:21:46.000,122,11048648,13085,0,1683048105,13054.02597953,123.1432958400037,53559.905889120004
2023-05-02,17:21:47.000,122,11048633,13005,0,1683048106,13054.180914659992,123.07280454000283,53559.96178608
2023-05-02,17:21:48.000,122,11048645,12765,0,1683048107,13054.268486690002,123.00231324000197,53559.975760320005
2023-05-02,17:21:49.000,122,11048637,13045,0,1683048108,13054.383003959992,122.97411672000453,53560.01768304001
2023-05-02,17:21:50.000,122,11048694,12925,0,1683048109,13054.409949200002,122.86837976999959,53560.024670160004
2023-05-02,17:21:51.000,122,11048645,12765,0,1683048110,13054.571620639988,122.85428151000087,53560.18537392001
2023-05-02,17:21:52.000,122,11048680,12885,0,1683048111,13054.612038499989,122.76969195000129,53560.25524512001
2023-05-02,17:21:53.000,122,11048621,13045,0,1683048112,13054.686137909994,122.69920065000042,53560.29018072
2023-05-02,17:21:54.000,122,11048701,13205,0,1683048113,13054.706346839994,122.6498567400049,53560.25524512001
2023-05-02,17:21:55.000,122,11048641,13125,0,1683048114,13054.713083149989,122.5864145700034,53560.30415496001
2023-05-02,17:21:56.000,122,11048678,13005,0,1683048115,13054.746764699994,122.52297240000189,53560.408961760004
2023-05-02,17:21:57.000,122,11048655,13005,0,1683048116,13054.75350100999,122.50182501000381,53560.408961760004
2023-05-02,17:21:58.000,122,11048664,13365,0,1683048117,13054.686137909994,122.45953023000038,53560.381013280006
2023-05-02,17:21:59.000,122,11048609,12885,0,1683048118,13054.780446249999,122.39608805999887,53560.42293600001
2023-05-02,17:22:00.000,122,11048578,12845,0,1683048119,13054.75350100999,122.36084241000208,53560.47184584001
2023-05-02,17:22:01.000,122,11048607,13005,0,1683048120,13054.766973629994,122.325596759998,53560.46485872
2023-05-02,17:22:02.000,122,11048589,13005,0,1683048121,13054.800655179999,122.30444936999993,53560.60460112
2023-05-02,17:22:03.000,122,11048598,13285,0,1683048122,13054.84107304,122.25510546000442,53560.52075568001
2023-05-02,17:22:04.000,122,11048604,13045,0,1683048123,13054.82086411,122.19166329000291,53560.597614000006
2023-05-02,17:22:05.000,122,11048617,13165,0,1683048124,13054.807391489994,122.19166329000291,53560.53472992
2023-05-02,17:22:06.000,122,11048601,13125,0,1683048125,13054.827600419994,122.1634667699982,53560.61857536001
2023-05-02,17:22:07.000,122,11048631,13045,0,1683048126,13054.95559030999,122.14231938000012,53560.68145944
2023-05-02,17:22:08.000,122,11048597,13045,0,1683048127,13055.02295341,122.07887720999861,53560.75133064
2023-05-02,17:22:09.000,122,11048664,13285,0,1683048128,13055.10378913,122.07182807999925,53560.79325336
2023-05-02,17:22:10.000,122,11048584,13125,0,1683048129,13055.16441592,121.99428764999902,53560.82120184
2023-05-02,17:22:11.000,122,11048587,12965,0,1683048130,13055.211570089996,122.00838590999774,53560.72338216
2023-05-02,17:22:12.000,122,11048589,13005,0,1683048131,13055.319351049991,121.9167472199988,53560.80722760001
2023-05-02,17:22:13.000,122,11048647,13085,0,1683048132,13055.433868319997,121.93084548000479,53560.863124560005
2023-05-02,17:22:14.000,122,11048603,13085,0,1683048133,13055.460813559992,121.83920678999857,53560.84915032
2023-05-02,17:22:15.000,122,11048637,12965,0,1683048134,13055.588803450002,121.80396114000177,53560.863124560005
2023-05-02,17:22:16.000,122,11048585,12925,0,1683048135,13055.662902859993,121.70527332000347,53560.92600864001
2023-05-02,17:22:17.000,122,11048651,13085,0,1683048136,13055.811101679988,121.65592941000068,53561.00286696001
2023-05-02,17:22:18.000,122,11048608,13045,0,1683048137,13055.838046919998,121.59953636999853,53561.02382832001
2023-05-02,17:22:19.000,122,11048626,12845,0,1683048138,13055.891937399989,121.5219959399983,53561.030815440005
2023-05-02,17:22:20.000,122,11048609,12885,0,1683048139,13055.986245739994,121.41625899000064,53560.99587984
2023-05-02,17:22:21.000,122,11048650,12965,0,1683048140,13055.959300499999,121.33166943000106,53561.05876392
2023-05-02,17:22:22.000,122,11048643,12845,0,1683048141,13055.97277311999,121.26117813000019,53561.04478968001
2023-05-02,17:22:23.000,122,11048641,13125,0,1683048142,13056.01319097999,121.19773595999868,53561.11466088
2023-05-02,17:22:24.000,122,11048593,13165,0,1683048143,13055.97277311999,121.09904814000038,53561.10767376
2023-05-02,17:22:25.000,122,11048564,13005,0,1683048144,13056.04013622,121.00740945000143,53561.198506320005
2023-05-02,17:22:26.000,122,11048609,13165,0,1683048145,13055.99298204999,120.91577076000249,53561.28235176
2023-05-02,17:22:27.000,122,11048620,13045,0,1683048146,13055.932355259989,120.83823033000226,53561.19151920001
2023-05-02,17:22:28.000,122,11048612,13165,0,1683048147,13055.851519539989,120.78888641999947,53561.17754496
2023-05-02,17:22:29.000,122,11048624,13125,0,1683048148,13055.824574299993,120.7324933800046,53561.219467680006
2023-05-02,17:22:30.000,122,11048619,13085,0,1683048149,13055.723529649993,120.66200208000373,53561.198506320005
2023-05-02,17:22:31.000,122,11048619,13005,0,1683048150,13055.683111789993,120.59151078000286,53561.268377520006
2023-05-02,17:22:32.000,122,11048581,13045,0,1683048151,13055.609012380002,120.49282296000456,53561.31030024001
2023-05-02,17:22:33.000,122,11048621,13085,0,1683048152,13055.501231419992,120.49987209000392,53561.247416160004
2023-05-02,17:22:34.000,122,11048604,12925,0,1683048153,13055.353032599996,120.47872469999857,53561.2264548
2023-05-02,17:22:35.000,122,11048597,13045,0,1683048154,13055.285669500001,120.41528253000433,53561.247416160004
2023-05-02,17:22:36.000,122,11048608,13125,0,1683048155,13055.211570089996,120.38708600999962,53561.27536464
2023-05-02,17:22:37.000,122,11048639,13205,0,1683048156,13055.09705281999,120.4082333999977,53561.23344192
2023-05-02,17:22:38.000,122,11048605,12965,0,1683048157,13054.94211769,120.34479123000347,53561.17055784001
2023-05-02,17:22:39.000,122,11048622,13005,0,1683048158,13054.908436139995,120.38003688000026,53561.24042904001
2023-05-02,17:22:40.000,122,11048619,12845,0,1683048159,13054.82086411,120.40118426999834,53561.25440328
2023-05-02,17:22:41.000,122,11048586,12805,0,1683048160,13054.760237319999,120.38708600999962,53561.21248056001
2023-05-02,17:22:42.000,122,11048616,13005,0,1683048161,13054.719819459999,120.36593862000154,53561.21248056001
2023-05-02,17:22:43.000,122,11048599,12925,0,1683048162,13054.686137909994,120.35888949000218,53561.18453208
2023-05-02,17:22:44.000,122,11048616,12765,0,1683048163,13054.686137909994,120.34479123000347,53561.17055784001
2023-05-02,17:22:45.000,122,11048606,12965,0,1683048164,13054.618774809998,120.43642992000241,53561.0867124
2023-05-02,17:22:46.000,122,11048599,13085,0,1683048165,13054.612038499989,120.41528253000433,53561.10767376
2023-05-02,17:22:47.000,122,11048622,13005,0,1683048166,13054.719819459999,120.43642992000241,53561.11466088
2023-05-02,17:22:48.000,122,11048607,13045,0,1683048167,13054.746764699994,120.38708600999962,53561.20549344
2023-05-02,17:22:49.000,122,11048632,13125,0,1683048168,13054.81412779999,120.45052818000113,53561.2264548
2023-05-02,17:22:50.000,122,11048588,13005,0,1683048169,13054.87475458999,120.45757731000049,53561.219467680006
2023-05-02,17:22:51.000,122,11048665,13125,0,1683048170,13054.908436139995,120.521019480002,53561.12863512
2023-05-02,17:22:52.000,122,11048594,13285,0,1683048171,13054.99600816999,120.50692122000328,53561.18453208
2023-05-02,17:22:53.000,122,11048601,13205,0,1683048172,13055.12399806,120.51397035000264,53561.21248056001
2023-05-02,17:22:54.000,122,11048631,12885,0,1683048173,13055.258724259991,120.50692122000328,53561.21248056001
2023-05-02,17:22:55.000,122,11048590,12885,0,1683048174,13055.366505220001,120.521019480002,53561.18453208
2023-05-02,17:22:56.000,122,11048612,12925,0,1683048175,13055.507967730002,120.50692122000328,53561.21248056001
2023-05-02,17:22:57.000,122,11048598,13125,0,1683048176,13055.683111789993,120.47872469999857,53561.247416160004
2023-05-02,17:22:58.000,122,11048599,13045,0,1683048177,13055.824574299993,120.45757731000049,53561.32427448
2023-05-02,17:22:59.000,122,11048650,12925,0,1683048178,13055.912146329989,120.43642992000241,53561.27536464
2023-05-02,17:23:00.000,122,11048591,12925,0,1683048179,13056.067081459994,120.40118426999834,53561.30331312
2023-05-02,17:23:01.000,122,11048624,12845,0,1683048180,13056.147917179995,120.4082333999977,53561.33824872001
2023-05-02,17:23:02.000,122,11048602,12765,0,1683048181,13056.289379689995,120.32364383999811,53561.387158560006
2023-05-02,17:23:03.000,122,11048621,12925,0,1683048182,13056.350006479995,120.3377421000041,53561.34523584
2023-05-02,17:23:04.000,122,11048601,13165,0,1683048183,13056.477996369991,120.28134906000196,53561.4011328
2023-05-02,17:23:05.000,122,11048618,12965,0,1683048184,13056.612722569997,120.23200514999917,53561.484978240005
2023-05-02,17:23:06.000,122,11048591,12845,0,1683048185,13056.659876739992,120.1756121100043,53561.55484944001
2023-05-02,17:23:07.000,122,11048630,12965,0,1683048186,13056.646404120002,120.1262682000015,53561.54786232001
2023-05-02,17:23:08.000,122,11048564,13045,0,1683048187,13056.632931499997,120.04872777000128,53561.51991384
2023-05-02,17:23:09.000,122,11048620,12965,0,1683048188,13056.659876739992,120.04167864000192,53561.57581080001
2023-05-02,17:23:10.000,122,11048605,13085,0,1683048189,13056.572304709996,119.97823647000041,53561.56183656
2023-05-02,17:23:11.000,122,11048629,13045,0,1683048190,13056.471260059996,119.98528559999977,53561.56882368
2023-05-02,17:23:12.000,122,11048617,13125,0,1683048191,13056.46452375,119.90774516999954,53561.67363048001
2023-05-02,17:23:13.000,122,11048649,12885,0,1683048192,13056.33653385999,119.9288925600049,53561.70856608
2023-05-02,17:23:14.000,122,11048629,12885,0,1683048193,13056.22201659,119.93594169000426,53561.65965624
2023-05-02,17:23:15.000,122,11048621,12925,0,1683048194,13055.966036809994,119.94299082000362,53561.62472064001
2023-05-02,17:23:16.000,122,11048610,12965,0,1683048195,13055.824574299993,119.95708908000233,53561.65965624
2023-05-02,17:23:17.000,122,11048581,12765,0,1683048196,13055.649430240002,120.02053125000384,53561.62472064001
2023-05-02,17:23:18.000,122,11048631,12765,0,1683048197,13055.393450459997,120.05577690000064,53561.61773352
2023-05-02,17:23:19.000,122,11048612,12925,0,1683048198,13055.24525164,120.13331733000086,53561.652669120005
2023-05-02,17:23:20.000,122,11048574,13205,0,1683048199,13055.01621709999,120.15446471999894,53561.54786232001
2023-05-02,17:23:21.000,122,11048617,13125,0,1683048200,13054.888227209995,120.23200514999917,53561.59677216001
2023-05-02,17:23:22.000,122,11048595,13045,0,1683048201,13054.733292079989,120.31659470999875,53561.533888080005
2023-05-02,17:23:23.000,122,11048626,13005,0,1683048202,13054.544675399993,120.40118426999834,53561.50593960001
2023-05-02,17:23:24.000,122,11048557,13165,0,1683048203,13054.342586099992,120.44347905000177,53561.415107040004
2023-05-02,17:23:25.000,122,11048626,13005,0,1683048204,13054.207859900001,120.54216687000007,53561.415107040004
2023-05-02,17:23:26.000,122,11048594,13005,0,1683048205,13054.160705729992,120.57741252000415,53561.415107040004
2023-05-02,17:23:27.000,122,11048586,12765,0,1683048206,13054.032715839996,120.64085468999838,53561.415107040004
2023-05-02,17:23:28.000,122,11048600,13125,0,1683048207,13053.931671189996,120.66905121000309,53561.32427448
2023-05-02,17:23:29.000,122,11048631,13125,0,1683048208,13053.931671189996,120.69724773000053,53561.38017144001
2023-05-02,17:23:30.000,122,11048603,13045,0,1683048209,13053.891253329995,120.7324933800046,53561.31030024001
2023-05-02,17:23:31.000,122,11048611,13045,0,1683048210,13053.810417609995,120.76068990000203,53561.20549344
2023-05-02,17:23:32.000,122,11048624,13205,0,1683048211,13053.830626539995,120.74659164000332,53561.30331312
2023-05-02,17:23:33.000,122,11048634,13045,0,1683048212,13053.74305451,120.7324933800046,53561.20549344
2023-05-02,17:23:34.000,122,11048610,13005,0,1683048213,13053.830626539995,120.7183951199986,53561.219467680006
2023-05-02,17:23:35.000,122,11048679,13005,0,1683048214,13053.830626539995,120.7324933800046,53561.268377520006
2023-05-02,17:23:36.000,122,11048593,13045,0,1683048215,13053.871044399995,120.70429685999989,53561.198506320005
2023-05-02,17:23:37.000,122,11048636,13005,0,1683048216,13053.88451702,120.66905121000309,53561.17055784001
2023-05-02,17:23:38.000,122,11048631,12925,0,1683048217,13053.94514381,120.60560904000158,53561.219467680006
2023-05-02,17:23:39.000,122,11048640,12845,0,1683048218,13053.96535274,120.59151078000286,53561.20549344
2023-05-02,17:23:40.000,122,11048615,12925,0,1683048219,13054.039452149991,120.54921599999943,53561.16357072
2023-05-02,17:23:41.000,122,11048626,13285,0,1683048220,13054.012506909996,120.51397035000264,53561.13562224
2023-05-02,17:23:42.000,122,11048593,13165,0,1683048221,13054.086606320001,120.46462643999985,53561.13562224
2023-05-02,17:23:43.000,122,11048604,13125,0,1683048222,13054.153969419996,120.40118426999834,53561.149596480005
2023-05-02,17:23:44.000,122,11048590,13205,0,1683048223,13054.234805139997,120.35888949000218,53561.20549344
2023-05-02,17:23:45.000,122,11048641,13045,0,1683048224,13054.288695620002,120.30249645000004,53561.17055784001
2023-05-02,17:23:46.000,122,11048615,13085,0,1683048225,13054.349322410002,120.24610340999789,53561.1565836
2023-05-02,17:23:47.000,122,11048637,13045,0,1683048226,13054.423421819993,120.19675950000237,53561.18453208
2023-05-02,17:23:48.000,122,11048604,13005,0,1683048227,13054.537939089998,120.15446471999894,53561.17055784001
2023-05-02,17:23:49.000,122,11048595,12965,0,1683048228,13054.612038499989,120.10512081000343,53561.219467680006
2023-05-02,17:23:50.000,122,11048590,13045,0,1683048229,13054.672665289989,120.05577690000064,53561.09369952001
2023-05-02,17:23:51.000,122,11048593,13085,0,1683048230,13054.760237319999,119.94299082000362,53561.18453208
2023-05-02,17:23:52.000,122,11048621,12925,0,1683048231,13054.969062929995,119.89364691000083,53561.28235176
2023-05-02,17:23:53.000,122,11048610,13205,0,1683048232,13055.03642602999,119.8161064800006,53561.24042904001
2023-05-02,17:23:54.000,122,11048637,12885,0,1683048233,13055.15767960999,119.69627127000422,53561.2264548
2023-05-02,17:23:55.000,122,11048617,13045,0,1683048234,13055.171152229996,119.62577997000335,53561.24042904001
2023-05-02,17:23:56.000,122,11048654,12965,0,1683048235,13055.292405809996,119.52709214999777,53561.198506320005
2023-05-02,17:23:57.000,122,11048615,13205,0,1683048236,13055.393450459997,119.4706991100029,53561.26139040001
2023-05-02,17:23:58.000,122,11048578,13205,0,1683048237,13055.427132010002,119.32971651000116,53561.268377520006
2023-05-02,17:23:59.000,122,11048590,13165,0,1683048238,13055.447340940002,119.23102869000286,53561.317287360005
2023-05-02,17:24:00.000,122,11048609,13205,0,1683048239,13055.447340940002,119.13234087000455,53561.366197200005
2023-05-02,17:24:01.000,122,11048611,12965,0,1683048240,13055.400186769992,119.0759478300024,53561.34523584
2023-05-02,17:24:02.000,122,11048617,13245,0,1683048241,13055.312614739996,118.99840740000218,53561.38017144001
2023-05-02,17:24:03.000,122,11048610,12965,0,1683048242,13055.20483378,118.92791610000131,53561.296326
2023-05-02,17:24:04.000,122,11048615,12925,0,1683048243,13055.0835802,118.87857218999852,53561.35921008001
2023-05-02,17:24:05.000,122,11048647,13165,0,1683048244,13054.888227209995,118.87857218999852,53561.24042904001
2023-05-02,17:24:06.000,122,11048605,12885,0,1683048245,13054.686137909994,118.81513002000429,53561.21248056001
2023-05-02,17:24:07.000,122,11048628,12765,0,1683048246,13054.544675399993,118.81513002000429,53561.28235176
2023-05-02,17:24:08.000,122,11048609,12885,0,1683048247,13054.383003959992,118.82922828000301,53561.268377520006
2023-05-02,17:24:09.000,122,11048604,13205,0,1683048248,13054.214596209997,118.82922828000301,53561.268377520006
2023-05-02,17:24:10.000,122,11048624,13125,0,1683048249,13054.02597953,118.87152305999916,53561.27536464
2023-05-02,17:24:11.000,122,11048598,13125,0,1683048250,13053.88451702,118.88562131999788,53561.21248056001
2023-05-02,17:24:12.000,122,11048592,13245,0,1683048251,13053.709372959995,118.94906348999939,53561.10767376
2023-05-02,17:24:13.000,122,11048607,13125,0,1683048252,13053.588119379994,118.99840740000218,53561.13562224
2023-05-02,17:24:14.000,122,11048640,12885,0,1683048253,13053.514019969989,119.0477513099977,53561.16357072
2023-05-02,17:24:15.000,122,11048619,13045,0,1683048254,13053.460129489999,119.13234087000455,53561.14260936001
2023-05-02,17:24:16.000,122,11048548,12885,0,1683048255,13053.386030079993,119.18873390999943,53561.11466088
2023-05-02,17:24:17.000,122,11048620,12965,0,1683048256,13053.372557459988,119.24512695000158,53561.149596480005
2023-05-02,17:24:18.000,122,11048630,12885,0,1683048257,13053.406239009993,119.30151999000373,53561.12164800001
2023-05-02,17:24:19.000,122,11048608,12765,0,1683048258,13053.406239009993,119.3720112900046,53561.12863512
2023-05-02,17:24:20.000,122,11048622,13005,0,1683048259,13053.426447939994,119.4706991100029,53561.02382832001
2023-05-02,17:24:21.000,122,11048582,12765,0,1683048260,13053.439920559998,119.55528867000248,53560.99587984
2023-05-02,17:24:22.000,122,11048587,13125,0,1683048261,13053.514019969989,119.604632579998,53561.0168412
2023-05-02,17:24:23.000,122,11048645,12925,0,1683048262,13053.648746169994,119.66102562000015,53561.0168412
2023-05-02,17:24:24.000,122,11048594,13125,0,1683048263,13053.82389023,119.71036953000294,53561.079725280004
2023-05-02,17:24:25.000,122,11048645,13205,0,1683048264,13053.93840749999,119.7808608300038,53561.03780256
2023-05-02,17:24:26.000,122,11048604,12965,0,1683048265,13054.0057706,119.83725386999868,53561.030815440005
2023-05-02,17:24:27.000,122,11048627,13085,0,1683048266,13054.153969419996,119.9288925600049,53561.07273816001
2023-05-02,17:24:28.000,122,11048597,13125,0,1683048267,13054.302168239992,119.95708908000233,53561.09369952001
2023-05-02,17:24:29.000,122,11048580,13245,0,1683048268,13054.436894439998,120.02053125000384,53561.09369952001
2023-05-02,17:24:30.000,122,11048625,13085,0,1683048269,13054.564884329993,120.02053125000384,53561.06575104
2023-05-02,17:24:31.000,122,11048626,13205,0,1683048270,13054.75350100999,120.05577690000064,53561.0867124
2023-05-02,17:24:32.000,122,11048583,13085,0,1683048271,13054.969062929995,120.08397341999807,53561.20549344
2023-05-02,17:24:33.000,122,11048604,13085,0,1683048272,13055.130734369995,120.09807168000407,53561.19151920001
2023-05-02,17:24:34.000,122,11048589,13165,0,1683048273,13055.272196879996,120.14741558999958,53561.2264548
2023-05-02,17:24:35.000,122,11048609,12885,0,1683048274,13055.353032599996,120.1756121100043,53561.10767376
2023-05-02,17:24:36.000,122,11048645,13085,0,1683048275,13055.534912969997,120.16856297999766,53561.21248056001
2023-05-02,17:24:37.000,122,11048603,12925,0,1683048276,13055.750474889988,120.18971037000301,53561.247416160004
2023-05-02,17:24:38.000,122,11048624,13045,0,1683048277,13055.898673709999,120.19675950000237,53561.28235176
2023-05-02,17:24:39.000,122,11048607,13125,0,1683048278,13056.10076301,120.19675950000237,53561.3312616
2023-05-02,17:24:40.000,122,11048638,12525,0,1683048279,13056.25569813999,120.15446471999894,53561.38017144001
2023-05-02,17:24:41.000,122,11048618,12765,0,1683048280,13056.44431482,120.15446471999894,53561.387158560006
2023-05-02,17:24:42.000,122,11048588,12965,0,1683048281,13056.646404120002,120.14741558999958,53561.45702976001
2023-05-02,17:24:43.000,122,11048595,13165,0,1683048282,13056.787866630002,120.14741558999958,53561.49196536
2023-05-02,17:24:44.000,122,11048596,12885,0,1683048283,13056.936065449998,120.11216994000279,53561.56882368
2023-05-02,17:24:45.000,122,11048568,13125,0,1683048284,13057.037110099998,120.10512081000343,53561.50593960001
2023-05-02,17:24:46.000,122,11048638,12965,0,1683048285,13057.19204522999,120.09102255000471,53561.5408752
2023-05-02,17:24:47.000,122,11048624,13045,0,1683048286,13057.326771429995,120.09102255000471,53561.603759280006
2023-05-02,17:24:48.000,122,11048652,12925,0,1683048287,13057.407607149995,120.04167864000192,53561.6806176
2023-05-02,17:24:49.000,122,11048576,12925,0,1683048288,13057.488442869995,120.04872777000128,53561.6806176
2023-05-02,17:24:50.000,122,11048586,13125,0,1683048289,13057.50191549,120.04872777000128,53561.750488800004
2023-05-02,17:24:51.000,122,11048671,12685,0,1683048290,13057.47497024999,120.03462951000256,53561.77843728
2023-05-02,17:24:52.000,122,11048557,13205,0,1683048291,13057.46149763,120.04872777000128,53561.83433424
2023-05-02,17:24:53.000,122,11048600,12965,0,1683048292,13057.41434345999,120.04167864000192,53561.72952744
2023-05-02,17:24:54.000,122,11048634,13085,0,1683048293,13057.34024405,120.02053125000384,53561.7854244
2023-05-02,17:24:55.000,122,11048597,13285,0,1683048294,13057.31329880999,119.99938385999849,53561.84830848
2023-05-02,17:24:56.000,122,11048612,13085,0,1683048295,13057.205517849994,120.04167864000192,53561.82734712
2023-05-02,17:24:57.000,122,11048589,13005,0,1683048296,13057.144891059994,120.02053125000384,53561.91119256001
2023-05-02,17:24:58.000,122,11048623,12925,0,1683048297,13057.084264269994,119.97118734000105,53561.90420544
2023-05-02,17:24:59.000,122,11048616,13205,0,1683048298,13057.003428549993,119.94299082000362,53561.88324408001
2023-05-02,17:25:00.000,122,11048601,13125,0,1683048299,13056.848493420002,119.93594169000426,53561.84830848
2023-05-02,17:25:01.000,122,11048641,12925,0,1683048300,13056.787866630002,119.89364691000083,53561.84132136001
2023-05-02,17:25:02.000,122,11048633,12765,0,1683048301,13056.740712459992,119.83020473999932,53561.88324408001
2023-05-02,17:25:03.000,122,11048597,13165,0,1683048302,13056.653140429997,119.83020473999932,53561.89023120001
2023-05-02,17:25:04.000,122,11048586,13165,0,1683048303,13056.592513639996,119.76676256999781,53561.89023120001
2023-05-02,17:25:05.000,122,11048617,12925,0,1683048304,13056.511677919996,119.72446779000165,53561.89721832
2023-05-02,17:25:06.000,122,11048617,12925,0,1683048305,13056.471260059996,119.67512387999886,53561.93215392001
2023-05-02,17:25:07.000,122,11048615,12845,0,1683048306,13056.39716064999,119.64692736000143,53561.86228272001
2023-05-02,17:25:08.000,122,11048584,13085,0,1683048307,13056.35674278999,119.59758344999864,53561.869269840005
2023-05-02,17:25:09.000,122,11048594,13085,0,1683048308,13056.31632492999,119.54119041000376,53561.90420544
2023-05-02,17:25:10.000,122,11048614,12765,0,1683048309,13056.20180766,119.46364998000354,53561.869269840005
2023-05-02,17:25:11.000,122,11048591,12965,0,1683048310,13056.188335039995,119.43545345999883,53561.869269840005
2023-05-02,17:25:12.000,122,11048644,13005,0,1683048311,13056.21528027999,119.36496215999796,53561.96708952
2023-05-02,17:25:13.000,122,11048623,13005,0,1683048312,13056.24222552,119.32971651000116,53561.97407664
2023-05-02,17:25:14.000,122,11048647,13285,0,1683048313,13056.20180766,119.27332346999901,53561.96010240001
2023-05-02,17:25:15.000,122,11048564,12965,0,1683048314,13056.09402669999,119.23807782000222,53561.87625696
2023-05-02,17:25:16.000,122,11048667,13045,0,1683048315,13056.10076301,119.20283216999815,53561.91119256001
2023-05-02,17:25:17.000,122,11048586,12925,0,1683048316,13056.03339990999,119.14643913000327,53561.90420544
2023-05-02,17:25:18.000,122,11048607,13205,0,1683048317,13056.067081459994,119.0759478300024,53561.98106376001
2023-05-02,17:25:19.000,122,11048588,13045,0,1683048318,13056.04013622,119.06889870000305,53561.939141040006
2023-05-02,17:25:20.000,122,11048633,12885,0,1683048319,13056.006454669994,119.01955479000026,53561.91119256001
2023-05-02,17:25:21.000,122,11048605,12805,0,1683048320,13055.959300499999,119.00545653000154,53561.87625696
2023-05-02,17:25:22.000,122,11048580,13005,0,1683048321,13056.01319097999,118.93496523000067,53561.96010240001
2023-05-02,17:25:23.000,122,11048585,13005,0,1683048322,13055.959300499999,118.94906348999939,53561.91119256001
2023-05-02,17:25:24.000,122,11048596,13085,0,1683048323,13055.952564189989,118.93496523000067,53561.94612816
2023-05-02,17:25:25.000,122,11048580,12965,0,1683048324,13055.905410019994,118.92086697000195,53561.94612816
2023-05-02,17:25:26.000,122,11048642,12965,0,1683048325,13055.891937399989,118.88562131999788,53561.96708952
2023-05-02,17:25:27.000,122,11048631,12925,0,1683048326,13055.905410019994,118.8644739299998,53562.036960720005
2023-05-02,17:25:28.000,122,11048603,12885,0,1683048327,13055.952564189989,118.87152305999916,53562.02298648
2023-05-02,17:25:29.000,122,11048619,12925,0,1683048328,13055.891937399989,118.88562131999788,53561.995038
2023-05-02,17:25:30.000,122,11048631,12845,0,1683048329,13055.945827879994,118.88562131999788,53561.96010240001
2023-05-02,17:25:31.000,122,11048624,12885,0,1683048330,13055.905410019994,118.92791610000131,53561.918179680004
2023-05-02,17:25:32.000,122,11048607,12805,0,1683048331,13055.925618949994,118.94201436000003,53561.95311528
2023-05-02,17:25:33.000,122,11048612,13165,0,1683048332,13056.03339990999,119.00545653000154,53561.97407664
2023-05-02,17:25:34.000,122,11048604,12965,0,1683048333,13056.11423562999,119.03365304999897,53561.96010240001
2023-05-02,17:25:35.000,122,11048598,12845,0,1683048334,13056.127708249995,119.09004609000112,53561.939141040006
2023-05-02,17:25:36.000,122,11048636,12965,0,1683048335,13056.188335039995,119.13234087000455,53561.97407664
2023-05-02,17:25:37.000,122,11048622,13045,0,1683048336,13056.329797549995,119.13939000000391,53562.036960720005
2023-05-02,17:25:38.000,122,11048619,13205,0,1683048337,13056.38368803,119.19578303999879,53561.98106376001
2023-05-02,17:25:39.000,122,11048611,12765,0,1683048338,13056.491468989996,119.18168478000007,53561.988050880005
2023-05-02,17:25:40.000,122,11048571,13005,0,1683048339,13056.612722569997,119.20988130000478,53562.01599936
2023-05-02,17:25:41.000,122,11048603,13245,0,1683048340,13056.680085669992,119.23102869000286,53561.995038
2023-05-02,17:25:42.000,122,11048611,12885,0,1683048341,13056.700294599992,119.20283216999815,53562.01599936
2023-05-02,17:25:43.000,122,11048566,12765,0,1683048342,13056.841757109993,119.17463565000071,53562.106831920006
2023-05-02,17:25:44.000,122,11048561,12845,0,1683048343,13056.929329139988,119.16758652000135,53562.09984480001
2023-05-02,17:25:45.000,122,11048599,12925,0,1683048344,13056.922592829993,119.20283216999815,53562.0649092
2023-05-02,17:25:46.000,122,11048602,13005,0,1683048345,13057.016901169998,119.12529173999792,53562.12779328001
2023-05-02,17:25:47.000,122,11048593,13005,0,1683048346,13057.010164859988,119.12529173999792,53562.14875464001
2023-05-02,17:25:48.000,122,11048585,13125,0,1683048347,13057.057319029998,119.06889870000305,53562.1347804
2023-05-02,17:25:49.000,122,11048573,13045,0,1683048348,13057.023637479993,118.99840740000218,53562.16272888
2023-05-02,17:25:50.000,122,11048568,13165,0,1683048349,13057.057319029998,118.94906348999939,53562.17670312001
2023-05-02,17:25:51.000,122,11048597,13285,0,1683048350,13057.030373789989,118.89267045000452,53562.19067736
2023-05-02,17:25:52.000,122,11048580,12845,0,1683048351,13056.996692239998,118.83627741000237,53562.22561296001
2023-05-02,17:25:53.000,122,11048607,13165,0,1683048352,13056.915856519998,118.78693349999958,53562.21862584001
2023-05-02,17:25:54.000,122,11048567,13205,0,1683048353,13056.861966039993,118.73758959000406,53562.21862584001
2023-05-02,17:25:55.000,122,11048594,13285,0,1683048354,13056.781130319992,118.70234393999999,53562.19766448001
2023-05-02,17:25:56.000,122,11048589,12965,0,1683048355,13056.774394009997,118.58250873000361,53562.204651600005
2023-05-02,17:25:57.000,122,11048614,13165,0,1683048356,13056.666613050002,118.5190665600021,53562.17670312001
2023-05-02,17:25:58.000,122,11048614,13205,0,1683048357,13056.585777330001,118.51201743000274,53562.169716
2023-05-02,17:25:59.000,122,11048587,12765,0,1683048358,13056.572304709996,118.4556243900006,53562.204651600005
2023-05-02,17:26:00.000,122,11048568,12765,0,1683048359,13056.477996369991,118.36398570000165,53562.16272888
2023-05-02,17:26:01.000,122,11048586,13125,0,1683048360,13056.34327017,118.33578918000421,53562.12080616
2023-05-02,17:26:02.000,122,11048597,12605,0,1683048361,13056.31632492999,118.29349440000078,53562.155741760005
2023-05-02,17:26:03.000,122,11048639,12965,0,1683048362,13056.228752899995,118.2723470100027,53562.12779328001
2023-05-02,17:26:04.000,122,11048575,12925,0,1683048363,13056.17486241999,118.25119962000463,53562.14875464001
2023-05-02,17:26:05.000,122,11048607,13125,0,1683048364,13056.107499319995,118.18775745000312,53562.155741760005
2023-05-02,17:26:06.000,122,11048587,13005,0,1683048365,13056.006454669994,118.16661005999777,53562.07888344001
2023-05-02,17:26:07.000,122,11048558,12925,0,1683048366,13056.01319097999,118.16661005999777,53562.12779328001
2023-05-02,17:26:08.000,122,11048641,12885,0,1683048367,13056.046872529994,118.16661005999777,53562.19067736
2023-05-02,17:26:09.000,122,11048578,13005,0,1683048368,13055.952564189989,118.16661005999777,53562.169716
2023-05-02,17:26:10.000,122,11048632,12965,0,1683048369,13055.878464779998,118.18070832000376,53562.09984480001
2023-05-02,17:26:11.000,122,11048610,12965,0,1683048370,13055.824574299993,118.16661005999777,53562.0649092
2023-05-02,17:26:12.000,122,11048596,12925,0,1683048371,13055.797629059998,118.22300309999991,53562.07189632
2023-05-02,17:26:13.000,122,11048617,13085,0,1683048372,13055.737002269998,118.26529788000335,53562.07189632
2023-05-02,17:26:14.000,122,11048560,13005,0,1683048373,13055.737002269998,118.29349440000078,53562.09285768
2023-05-02,17:26:15.000,122,11048594,12965,0,1683048374,13055.676375479998,118.35693657000229,53562.07888344001
2023-05-02,17:26:16.000,122,11048572,12925,0,1683048375,13055.689848100003,118.37103483000101,53562.07888344001
2023-05-02,17:26:17.000,122,11048604,13125,0,1683048376,13055.696584409998,118.4062804799978,53562.05792208001
2023-05-02,17:26:18.000,122,11048576,13045,0,1683048377,13055.703320719993,118.44152613000188,53561.98106376001
2023-05-02,17:26:19.000,122,11048614,13325,0,1683048378,13055.730265959988,118.44152613000188,53562.0649092
2023-05-02,17:26:20.000,122,11048607,13005,0,1683048379,13055.784156439993,118.4556243900006,53562.02997360001
2023-05-02,17:26:21.000,122,11048607,13045,0,1683048380,13055.838046919998,118.47677177999867,53562.05093496001
2023-05-02,17:26:22.000,122,11048581,12805,0,1683048381,13055.891937399989,118.48382090999803,53562.02997360001
2023-05-02,17:26:23.000,122,11048631,13085,0,1683048382,13055.966036809994,118.44857526000123,53562.0649092
2023-05-02,17:26:24.000,122,11048613,13165,0,1683048383,13056.05360883999,118.44857526000123,53562.09984480001
2023-05-02,17:26:25.000,122,11048571,12885,0,1683048384,13056.20180766,118.39218221999909,53562.14875464001
2023-05-02,17:26:26.000,122,11048584,13205,0,1683048385,13056.289379689995,118.33578918000421,53562.12080616
2023-05-02,17:26:27.000,122,11048590,12965,0,1683048386,13056.30285231,118.31464178999886,53562.106831920006
2023-05-02,17:26:28.000,122,11048624,13005,0,1683048387,13056.48473268,118.3075926599995,53562.12080616
2023-05-02,17:26:29.000,122,11048595,12725,0,1683048388,13056.572304709996,118.3075926599995,53562.12779328001
2023-05-02,17:26:30.000,122,11048602,12965,0,1683048389,13056.686821980002,118.25824875000399,53562.12080616
2023-05-02,17:26:31.000,122,11048586,12685,0,1683048390,13056.787866630002,118.22300309999991,53562.09984480001
2023-05-02,17:26:32.000,122,11048602,12965,0,1683048391,13056.922592829993,118.1736591900044,53562.14176752
2023-05-02,17:26:33.000,122,11048575,13165,0,1683048392,13057.084264269994,118.11021702000289,53562.19766448001
2023-05-02,17:26:34.000,122,11048588,13125,0,1683048393,13057.198781539999,118.04677485000138,53562.23260008
2023-05-02,17:26:35.000,122,11048656,12845,0,1683048394,13057.286353569994,118.01152920000459,53562.26054856
2023-05-02,17:26:36.000,122,11048577,12845,0,1683048395,13057.37392559999,117.9621852900018,53562.26753568001
2023-05-02,17:26:37.000,122,11048629,12925,0,1683048396,13057.4412887,117.91284137999901,53562.26054856
2023-05-02,17:26:38.000,122,11048663,13005,0,1683048397,13057.54233335,117.89169399000093,53562.29548416001
2023-05-02,17:26:39.000,122,11048567,13285,0,1683048398,13057.58275121,117.82120269000006,53562.35138112
2023-05-02,17:26:40.000,122,11048610,12965,0,1683048399,13057.66358693,117.76480964999791,53562.31644552001
2023-05-02,17:26:41.000,122,11048605,12925,0,1683048400,13057.66358693,117.65202357000089,53562.3094584
2023-05-02,17:26:42.000,122,11048602,12845,0,1683048401,13057.771367889996,117.59563052999874,53562.442213680006
2023-05-02,17:26:43.000,122,11048653,13005,0,1683048402,13057.724213720001,117.53218836000451,53562.3793296
2023-05-02,17:26:44.000,122,11048571,13085,0,1683048403,13057.68379586,117.47579532000236,53562.40029096
2023-05-02,17:26:45.000,122,11048640,12965,0,1683048404,13057.61643275999,117.4053040200015,53562.36535536001
2023-05-02,17:26:46.000,122,11048558,12885,0,1683048405,13057.53559703999,117.30661620000319,53562.38631672001
2023-05-02,17:26:47.000,122,11048592,13125,0,1683048406,13057.56254228,117.25022316000104,53562.491123520005
2023-05-02,17:26:48.000,122,11048603,12965,0,1683048407,13057.50191549,117.17268273000082,53562.491123520005
2023-05-02,17:26:49.000,122,11048633,13085,0,1683048408,13057.41434345999,117.13038795000466,53562.50509776
2023-05-02,17:26:50.000,122,11048604,12765,0,1683048409,13057.326771429995,117.08104404000187,53562.51208488001
2023-05-02,17:26:51.000,122,11048565,12805,0,1683048410,13057.178572609999,117.03874925999844,53562.47016216
2023-05-02,17:26:52.000,122,11048607,13045,0,1683048411,13057.138154749999,117.00350361000164,53562.52605912
2023-05-02,17:26:53.000,122,11048609,13205,0,1683048412,13057.077527959998,116.94006144000014,53562.52605912
2023-05-02,17:26:54.000,122,11048623,13005,0,1683048413,13057.037110099998,116.89776666000398,53562.49811064
2023-05-02,17:26:55.000,122,11048592,13125,0,1683048414,13056.868702350002,116.86252100999991,53562.47016216
2023-05-02,17:26:56.000,122,11048592,12765,0,1683048415,13056.835020799997,116.7990788399984,53562.50509776
2023-05-02,17:26:57.000,122,11048628,13205,0,1683048416,13056.794602939997,116.80612796999776,53562.588943200004
2023-05-02,17:26:58.000,122,11048643,13005,0,1683048417,13056.733976149997,116.75678406000225,53562.59593032
2023-05-02,17:26:59.000,122,11048610,13085,0,1683048418,13056.626195190001,116.77793145000032,53562.55400760001
2023-05-02,17:27:00.000,122,11048584,12925,0,1683048419,13056.531886849996,116.75678406000225,53562.47714928
2023-05-02,17:27:01.000,122,11048624,12885,0,1683048420,13056.42410589,116.78498057999968,53562.3793296
2023-05-02,17:27:02.000,122,11048622,12885,0,1683048421,13056.370215409996,116.7638331900016,53562.45618792
2023-05-02,17:27:03.000,122,11048609,13045,0,1683048422,13056.35674278999,116.77088232000096,53562.51208488001
2023-05-02,17:27:04.000,122,11048576,12925,0,1683048423,13056.30285231,116.77088232000096,53562.54702048
2023-05-02,17:27:05.000,122,11048611,12925,0,1683048424,13056.228752899995,116.78498057999968,53562.54702048
2023-05-02,17:27:06.000,122,11048604,12925,0,1683048425,13056.13444455999,116.80612796999776,53562.43522656001
2023-05-02,17:27:07.000,122,11048644,12965,0,1683048426,13056.14118087,116.80612796999776,53562.48413640001
2023-05-02,17:27:08.000,122,11048589,13325,0,1683048427,13056.087290389994,116.79202970999904,53562.39330384001
2023-05-02,17:27:09.000,122,11048584,13005,0,1683048428,13056.07381776999,116.85547188000055,53562.43522656001
2023-05-02,17:27:10.000,122,11048601,12925,0,1683048429,13055.986245739994,116.85547188000055,53562.38631672001
2023-05-02,17:27:11.000,122,11048602,12845,0,1683048430,13056.07381776999,116.85547188000055,53562.47714928
2023-05-02,17:27:12.000,122,11048622,13085,0,1683048431,13056.10076301,116.84137362000183,53562.491123520005
2023-05-02,17:27:13.000,122,11048597,12845,0,1683048432,13056.09402669999,116.84137362000183,53562.46317504001
2023-05-02,17:27:14.000,122,11048581,12885,0,1683048433,13056.168126109995,116.89071753000462,53562.442213680006
2023-05-02,17:27:15.000,122,11048545,13045,0,1683048434,13056.22201659,116.85547188000055,53562.46317504001
2023-05-02,17:27:16.000,122,11048620,13085,0,1683048435,13056.27590706999,116.82022623000375,53562.47714928
2023-05-02,17:27:17.000,122,11048608,12965,0,1683048436,13056.28264338,116.83432449000247,53562.51208488001
2023-05-02,17:27:18.000,122,11048598,12885,0,1683048437,13056.33653385999,116.79202970999904,53562.47016216
2023-05-02,17:27:19.000,122,11048585,12925,0,1683048438,13056.477996369991,116.7638331900016,53562.53304624001
2023-05-02,17:27:20.000,122,11048623,13045,0,1683048439,13056.525150540001,116.71448927999882,53562.53304624001
2023-05-02,17:27:21.000,122,11048627,12965,0,1683048440,13056.558832089991,116.64399797999795,53562.540033360005
2023-05-02,17:27:22.000,122,11048577,13045,0,1683048441,13056.680085669992,116.58760494000308,53562.609904560006
2023-05-02,17:27:23.000,122,11048617,13205,0,1683048442,13056.740712459992,116.52416277000157,53562.58195608001
2023-05-02,17:27:24.000,122,11048589,12965,0,1683048443,13056.841757109993,116.42547495000326,53562.609904560006
2023-05-02,17:27:25.000,122,11048603,13085,0,1683048444,13056.902383899993,116.40432755999791,53562.56099472001
2023-05-02,17:27:26.000,122,11048584,13125,0,1683048445,13056.976483309998,116.29859061000025,53562.63785304
2023-05-02,17:27:27.000,122,11048589,12805,0,1683048446,13057.117945819999,116.19285366000258,53562.63086592001
2023-05-02,17:27:28.000,122,11048622,12925,0,1683048447,13057.25267201999,116.108264100003,53562.70073712001
2023-05-02,17:27:29.000,122,11048560,12965,0,1683048448,13057.306562499994,116.02367454000341,53562.71471136
2023-05-02,17:27:30.000,122,11048627,12965,0,1683048449,13057.39413452999,115.93908498000383,53562.81951816001
2023-05-02,17:27:31.000,122,11048622,13045,0,1683048450,13057.387398219995,115.87564281000232,53562.71471136
2023-05-02,17:27:32.000,122,11048592,13045,0,1683048451,13057.468233939995,115.76285672999802,53562.777595440006
2023-05-02,17:27:33.000,122,11048604,13165,0,1683048452,13057.45476131999,115.7135128200025,53562.78458256
2023-05-02,17:27:34.000,122,11048604,12925,0,1683048453,13057.49517917999,115.57957935000013,53562.81951816001
2023-05-02,17:27:35.000,122,11048565,13085,0,1683048454,13057.448025009995,115.51613717999862,53562.74964696001
2023-05-02,17:27:36.000,122,11048613,12885,0,1683048455,13057.52212442,115.4033511000016,53562.88240224
2023-05-02,17:27:37.000,122,11048602,12925,0,1683048456,13057.46149763,115.31876154000201,53562.875415120005
2023-05-02,17:27:38.000,122,11048599,12925,0,1683048457,13057.40087084,115.191877199999,53562.9033636
2023-05-02,17:27:39.000,122,11048570,12965,0,1683048458,13057.39413452999,115.16368068000156,53562.85445376
2023-05-02,17:27:40.000,122,11048620,13205,0,1683048459,13057.27961726,115.01564895000047,53562.88240224
2023-05-02,17:27:41.000,122,11048569,13085,0,1683048460,13057.171836299989,114.99450156000239,53562.86144088
2023-05-02,17:27:42.000,122,11048612,12885,0,1683048461,13057.117945819999,114.86056809000002,53562.93829920001
2023-05-02,17:27:43.000,122,11048585,12965,0,1683048462,13056.989955929988,114.87466634999873,53562.8334924
2023-05-02,17:27:44.000,122,11048629,12765,0,1683048463,13056.915856519998,114.77597853000043,53562.88240224
2023-05-02,17:27:45.000,122,11048573,12965,0,1683048464,13056.814811869997,114.71253635999892,53562.93131208
2023-05-02,17:27:46.000,122,11048607,12925,0,1683048465,13056.693558289997,114.67024158000277,53562.95926056
2023-05-02,17:27:47.000,122,11048617,12805,0,1683048466,13056.538623159991,114.62794679999934,53562.9033636
2023-05-02,17:27:48.000,122,11048586,13165,0,1683048467,13056.38368803,114.5997502800019,53562.88938936001
2023-05-02,17:27:49.000,122,11048618,12965,0,1683048468,13056.22201659,114.58565202000318,53562.88240224
2023-05-02,17:27:50.000,122,11048588,13125,0,1683048469,13055.999718359999,114.57155376000446,53562.756634080004
2023-05-02,17:27:51.000,122,11048607,13125,0,1683048470,13055.925618949994,114.57860289000382,53562.84746664001
2023-05-02,17:27:52.000,122,11048621,12925,0,1683048471,13055.696584409998,114.58565202000318,53562.756634080004
2023-05-02,17:27:53.000,122,11048589,13165,0,1683048472,13055.528176660002,114.58565202000318,53562.79156968
2023-05-02,17:27:54.000,122,11048559,12965,0,1683048473,13055.346296290001,114.57860289000382,53562.71471136
2023-05-02,17:27:55.000,122,11048622,13165,0,1683048474,13055.18462485,114.62794679999934,53562.70073712001
2023-05-02,17:27:56.000,122,11048637,13005,0,1683048475,13055.04316234,114.67729071000213,53562.72868560001
2023-05-02,17:27:57.000,122,11048620,13085,0,1683048476,13054.81412779999,114.70548722999956,53562.56099472001
2023-05-02,17:27:58.000,122,11048567,12965,0,1683048477,13054.706346839994,114.71253635999892,53562.59593032
2023-05-02,17:27:59.000,122,11048595,12925,0,1683048478,13054.544675399993,114.75483114000235,53562.55400760001
2023-05-02,17:28:00.000,122,11048599,13125,0,1683048479,13054.443630749993,114.79007678999915,53562.56798184
2023-05-02,17:28:01.000,122,11048609,13405,0,1683048480,13054.403212889993,114.8112241800045,53562.59593032
2023-05-02,17:28:02.000,122,11048622,12845,0,1683048481,13054.329113480002,114.8464698300013,53562.57496896
2023-05-02,17:28:03.000,122,11048609,13085,0,1683048482,13054.234805139997,114.88876461000473,53562.56099472001
2023-05-02,17:28:04.000,122,11048628,13125,0,1683048483,13054.153969419996,114.9099120000028,53562.42823944
2023-05-02,17:28:05.000,122,11048574,13005,0,1683048484,13054.113551559996,114.95925590999832,53562.46317504001
2023-05-02,17:28:06.000,122,11048589,12965,0,1683048485,13053.992297979996,115.01564895000047,53562.28849704
2023-05-02,17:28:07.000,122,11048550,13085,0,1683048486,13054.04618846,115.0579437300039,53562.19766448001
2023-05-02,17:28:08.000,122,11048614,12965,0,1683048487,13054.187650970001,115.02974720999919,53562.47714928
2023-05-02,17:28:09.000,122,11048605,13285,0,1683048488,13054.228068830002,115.0438454699979,53562.3793296
2023-05-02,17:28:10.000,122,11048576,12765,0,1683048489,13054.302168239992,115.05089460000454,53562.46317504001
2023-05-02,17:28:11.000,122,11048566,13165,0,1683048490,13054.356058719997,115.06499286000326,53562.372342480005
2023-05-02,17:28:12.000,122,11048588,13045,0,1683048491,13054.409949200002,115.06499286000326,53562.40727808
2023-05-02,17:28:13.000,122,11048575,13045,0,1683048492,13054.463839679993,115.12843503000477,53562.33740688
2023-05-02,17:28:14.000,122,11048579,12965,0,1683048493,13054.517730159998,115.1566315500022,53562.28150992
2023-05-02,17:28:15.000,122,11048606,13045,0,1683048494,13054.598565879998,115.11433676999877,53562.28150992
2023-05-02,17:28:16.000,122,11048600,13045,0,1683048495,13054.787182559994,115.13548416000413,53562.41426520001
2023-05-02,17:28:17.000,122,11048597,12925,0,1683048496,13054.8814909,115.14958242000284,53562.421252320004
2023-05-02,17:28:18.000,122,11048590,13085,0,1683048497,13054.99600816999,115.14253329000348,53562.42823944
2023-05-02,17:28:19.000,122,11048605,13125,0,1683048498,13055.070107579995,115.12843503000477,53562.47714928
2023-05-02,17:28:20.000,122,11048611,12885,0,1683048499,13055.15767960999,115.10728763999941,53562.42823944
2023-05-02,17:28:21.000,122,11048599,12845,0,1683048500,13055.218306399991,115.14958242000284,53562.45618792
2023-05-02,17:28:22.000,122,11048590,13005,0,1683048501,13055.278933189991,115.11433676999877,53562.50509776
2023-05-02,17:28:23.000,122,11048562,13125,0,1683048502,13055.379977839992,115.10728763999941,53562.53304624001
2023-05-02,17:28:24.000,122,11048630,12965,0,1683048503,13055.507967730002,115.06499286000326,53562.52605912
2023-05-02,17:28:25.000,122,11048612,13005,0,1683048504,13055.514704039997,115.08614025000134,53562.588943200004
2023-05-02,17:28:26.000,122,11048590,13005,0,1683048505,13055.561858209992,115.05089460000454,53562.65182728001
2023-05-02,17:28:27.000,122,11048623,13085,0,1683048506,13055.541649279992,115.05089460000454,53562.6238788
2023-05-02,17:28:28.000,122,11048626,12925,0,1683048507,13055.602276069993,115.00155069000175,53562.658814400005
2023-05-02,17:28:29.000,122,11048623,13045,0,1683048508,13055.588803450002,114.99450156000239,53562.64484016
2023-05-02,17:28:30.000,122,11048606,12925,0,1683048509,13055.534912969997,115.00155069000175,53562.588943200004
2023-05-02,17:28:31.000,122,11048584,13165,0,1683048510,13055.514704039997,115.00859982000111,53562.60291744001
2023-05-02,17:28:32.000,122,11048592,13045,0,1683048511,13055.582067139992,115.02269807999983,53562.74265984
2023-05-02,17:28:33.000,122,11048594,13045,0,1683048512,13055.528176660002,115.00859982000111,53562.78458256
2023-05-02,17:28:34.000,122,11048577,12765,0,1683048513,13055.521440349992,114.98745243000303,53562.71471136
2023-05-02,17:28:35.000,122,11048592,12965,0,1683048514,13055.346296290001,115.03679633999855,53562.67278864
2023-05-02,17:28:36.000,122,11048558,13005,0,1683048515,13055.400186769992,115.07909112000198,53562.67278864
2023-05-02,17:28:37.000,122,11048618,12845,0,1683048516,13055.299142119991,115.07204199000262,53562.73567272
2023-05-02,17:28:38.000,122,11048571,12965,0,1683048517,13055.26546057,115.0931893800007,53562.71471136
2023-05-02,17:28:39.000,122,11048601,13045,0,1683048518,13055.211570089996,115.13548416000413,53562.74964696001
2023-05-02,17:28:40.000,122,11048622,13005,0,1683048519,13055.15767960999,115.17777894000028,53562.73567272
2023-05-02,17:28:41.000,122,11048599,13205,0,1683048520,13055.130734369995,115.21302459000435,53562.777595440006
2023-05-02,17:28:42.000,122,11048594,13165,0,1683048521,13055.05663495999,115.21302459000435,53562.72169848001
2023-05-02,17:28:43.000,122,11048621,12925,0,1683048522,13054.908436139995,115.28351588999794,53562.72169848001
2023-05-02,17:28:44.000,122,11048625,13005,0,1683048523,13054.79391886999,115.3046632800033,53562.66580152
2023-05-02,17:28:45.000,122,11048604,12885,0,1683048524,13054.746764699994,115.3046632800033,53562.73567272
2023-05-02,17:28:46.000,122,11048606,12965,0,1683048525,13054.699610529999,115.34695805999945,53562.707724240005
2023-05-02,17:28:47.000,122,11048570,13005,0,1683048526,13054.564884329993,115.41040023000096,53562.707724240005
2023-05-02,17:28:48.000,122,11048585,13125,0,1683048527,13054.612038499989,115.43154761999904,53562.756634080004
2023-05-02,17:28:49.000,122,11048592,12925,0,1683048528,13054.551411709988,115.46679327000311,53562.756634080004
2023-05-02,17:28:50.000,122,11048616,12965,0,1683048529,13054.517730159998,115.48794066000119,53562.71471136
2023-05-02,17:28:51.000,122,11048580,12765,0,1683048530,13054.537939089998,115.46679327000311,53562.707724240005
2023-05-02,17:28:52.000,122,11048614,12965,0,1683048531,13054.531202779988,115.53728457000398,53562.72868560001
2023-05-02,17:28:53.000,122,11048618,13165,0,1683048532,13054.524466469993,115.53728457000398,53562.707724240005
2023-05-02,17:28:54.000,122,11048574,12805,0,1683048533,13054.551411709988,115.55843196000205,53562.72169848001
2023-05-02,17:28:55.000,122,11048606,12925,0,1683048534,13054.612038499989,115.6148250000042,53562.7636212
2023-05-02,17:28:56.000,122,11048634,13045,0,1683048535,13054.672665289989,115.60072673999821,53562.756634080004
2023-05-02,17:28:57.000,122,11048594,12925,0,1683048536,13054.692874219989,115.59367760999885,53562.7636212
2023-05-02,17:28:58.000,122,11048572,13005,0,1683048537,13054.766973629994,115.64302152000164,53562.72868560001
2023-05-02,17:28:59.000,122,11048574,12765,0,1683048538,13054.800655179999,115.6853162999978,53562.7636212
2023-05-02,17:29:00.000,122,11048563,12965,0,1683048539,13054.827600419994,115.67826716999843,53562.63785304
2023-05-02,17:29:01.000,122,11048575,13045,0,1683048540,13054.8814909,115.72056195000187,53562.67977576001
2023-05-02,17:29:02.000,122,11048608,12965,0,1683048541,13054.948853999995,115.70646369000315,53562.72169848001
2023-05-02,17:29:03.000,122,11048622,12885,0,1683048542,13055.0835802,115.67121803999908,53562.81253104
2023-05-02,17:29:04.000,122,11048591,13325,0,1683048543,13055.13747067999,115.67121803999908,53562.80554392
2023-05-02,17:29:05.000,122,11048606,12845,0,1683048544,13055.272196879996,115.67121803999908,53562.86144088
2023-05-02,17:29:06.000,122,11048602,13125,0,1683048545,13055.359768909992,115.69941456000379,53562.86144088
2023-05-02,17:29:07.000,122,11048614,13205,0,1683048546,13055.413659389997,115.67826716999843,53562.875415120005
2023-05-02,17:29:08.000,122,11048595,13285,0,1683048547,13055.528176660002,115.66416890999972,53562.84746664001
2023-05-02,17:29:09.000,122,11048599,12925,0,1683048548,13055.582067139992,115.6853162999978,53562.924324960004
2023-05-02,17:29:10.000,122,11048590,12965,0,1683048549,13055.615748689997,115.69941456000379,53562.85445376
2023-05-02,17:29:11.000,122,11048594,12845,0,1683048550,13055.750474889988,115.65711978000036,53562.91733784001
2023-05-02,17:29:12.000,122,11048574,12845,0,1683048551,13055.804365369993,115.65711978000036,53562.93131208
2023-05-02,17:29:13.000,122,11048591,12965,0,1683048552,13055.838046919998,115.650070650001,53562.91733784001
2023-05-02,17:29:14.000,122,11048594,13085,0,1683048553,13055.932355259989,115.64302152000164,53562.93131208
2023-05-02,17:29:15.000,122,11048633,13285,0,1683048554,13055.979509429999,115.6148250000042,53562.95926056
2023-05-02,17:29:16.000,122,11048612,13205,0,1683048555,13055.999718359999,115.59367760999885,53563.00118328
2023-05-02,17:29:17.000,122,11048598,12925,0,1683048556,13056.019927289999,115.52318630999798,53563.03611888001
2023-05-02,17:29:18.000,122,11048607,13285,0,1683048557,13056.08055408,115.53728457000398,53563.03611888001
2023-05-02,17:29:19.000,122,11048638,12925,0,1683048558,13055.999718359999,115.53728457000398,53563.02913176
2023-05-02,17:29:20.000,122,11048615,12925,0,1683048559,13056.09402669999,115.46679327000311,53563.043106000005
2023-05-02,17:29:21.000,122,11048615,12965,0,1683048560,13056.107499319995,115.45269501000439,53563.12695144
2023-05-02,17:29:22.000,122,11048593,13005,0,1683048561,13056.11423562999,115.42449848999968,53563.14092568
2023-05-02,17:29:23.000,122,11048630,12925,0,1683048562,13056.03339990999,115.38220371000352,53563.09900296
2023-05-02,17:29:24.000,122,11048572,13125,0,1683048563,13055.999718359999,115.38925284000288,53563.09900296
2023-05-02,17:29:25.000,122,11048635,13045,0,1683048564,13055.898673709999,115.36105631999817,53563.11996432
2023-05-02,17:29:26.000,122,11048590,13205,0,1683048565,13055.804365369993,115.31876154000201,53563.07105448
2023-05-02,17:29:27.000,122,11048592,12965,0,1683048566,13055.763947509993,115.32581067000137,53563.19682264
2023-05-02,17:29:28.000,122,11048579,13085,0,1683048567,13055.676375479998,115.26941762999923,53563.20380976001
2023-05-02,17:29:29.000,122,11048589,12845,0,1683048568,13055.609012380002,115.26236849999987,53563.19682264
2023-05-02,17:29:30.000,122,11048649,12965,0,1683048569,13055.460813559992,115.29056502000458,53563.210796880005
2023-05-02,17:29:31.000,122,11048618,12925,0,1683048570,13055.326087360001,115.27646675999858,53563.14092568
2023-05-02,17:29:32.000,122,11048590,13165,0,1683048571,13055.19809746999,115.29761415000394,53563.10599008001
2023-05-02,17:29:33.000,122,11048555,13045,0,1683048572,13055.090316509995,115.29761415000394,53563.09900296
2023-05-02,17:29:34.000,122,11048579,13085,0,1683048573,13054.94211769,115.32581067000137,53563.07105448
2023-05-02,17:29:35.000,122,11048590,12965,0,1683048574,13054.81412779999,115.33990893000009,53563.05708024001
2023-05-02,17:29:36.000,122,11048568,13205,0,1683048575,13054.75350100999,115.37515458000416,53563.0780416
2023-05-02,17:29:37.000,122,11048581,13085,0,1683048576,13054.659192669998,115.41040023000096,53563.092015840004
2023-05-02,17:29:38.000,122,11048606,12765,0,1683048577,13054.585093259993,115.45974414000375,53563.0780416
2023-05-02,17:29:39.000,122,11048587,12925,0,1683048578,13054.477312299998,115.49498979000055,53563.08502872001
2023-05-02,17:29:40.000,122,11048598,13045,0,1683048579,13054.383003959992,115.53728457000398,53563.03611888001
2023-05-02,17:29:41.000,122,11048585,13125,0,1683048580,13054.308904550002,115.56548109000141,53562.95926056
2023-05-02,17:29:42.000,122,11048586,13045,0,1683048581,13054.255014069997,115.6148250000042,53562.945286320006
2023-05-02,17:29:43.000,122,11048567,12645,0,1683048582,13054.295431929997,115.64302152000164,53562.95227344
2023-05-02,17:29:44.000,122,11048593,13125,0,1683048583,13054.362795029992,115.69236543000443,53563.02214464
2023-05-02,17:29:45.000,122,11048599,13005,0,1683048584,13054.356058719997,115.75580759999866,53563.05708024001
2023-05-02,17:29:46.000,122,11048591,12885,0,1683048585,13054.403212889993,115.76285672999802,53562.96624768001
2023-05-02,17:29:47.000,122,11048604,12965,0,1683048586,13054.477312299998,115.79810238000209,53562.93131208
2023-05-02,17:29:48.000,122,11048598,12805,0,1683048587,13054.558148019998,115.82629889999953,53562.9732348
2023-05-02,17:29:49.000,122,11048618,13285,0,1683048588,13054.679401599999,115.79105325000273,53562.91733784001
2023-05-02,17:29:50.000,122,11048555,13005,0,1683048589,13054.75350100999,115.81220064000081,53562.88938936001
2023-05-02,17:29:51.000,122,11048632,13045,0,1683048590,13054.928645069995,115.81220064000081,53562.9033636
2023-05-02,17:29:52.000,122,11048577,13045,0,1683048591,13055.10378913,115.83334802999889,53562.98720904001
2023-05-02,17:29:53.000,122,11048554,13165,0,1683048592,13055.22504271,115.75580759999866,53563.02214464
2023-05-02,17:29:54.000,122,11048599,12885,0,1683048593,13055.339559979991,115.77695499000401,53563.05708024001
2023-05-02,17:29:55.000,122,11048613,12965,0,1683048594,13055.373241529996,115.70646369000315,53563.0081704
2023-05-02,17:29:56.000,122,11048601,13045,0,1683048595,13055.481022489992,115.7135128200025,53563.05708024001
2023-05-02,17:29:57.000,122,11048619,13245,0,1683048596,13055.568594520002,115.66416890999972,53563.112977200006
2023-05-02,17:29:58.000,122,11048624,13045,0,1683048597,13055.595539759997,115.62187413000356,53563.112977200006
2023-05-02,17:29:59.000,122,11048595,13085,0,1683048598,13055.676375479998,115.56548109000141,53563.14092568
2023-05-02,17:30:00.000,122,11048564,13085,0,1683048599,13055.642693929993,115.54433370000334,53563.15489992001
2023-05-02,17:30:01.000,122,11048602,12885,0,1683048600,13055.710057030003,115.5020389199999,53563.217784
2023-05-02,17:30:02.000,122,11048572,13005,0,1683048601,13055.757211199998,115.46679327000311,53563.217784
2023-05-02,17:30:03.000,122,11048602,13005,0,1683048602,13055.750474889988,115.4385967499984,53563.25271960001
2023-05-02,17:30:04.000,122,11048556,12805,0,1683048603,13055.750474889988,115.39630197000224,53563.26669384
2023-05-02,17:30:05.000,122,11048610,12965,0,1683048604,13055.777420129998,115.33990893000009,53563.210796880005
2023-05-02,17:30:06.000,122,11048581,13245,0,1683048605,13055.763947509993,115.3046632800033,53563.22477112001
2023-05-02,17:30:07.000,122,11048606,13205,0,1683048606,13055.858255849998,115.28351588999794,53563.29464232
2023-05-02,17:30:08.000,122,11048590,12845,0,1683048607,13055.918882639999,115.2553193700005,53563.3575264
2023-05-02,17:30:09.000,122,11048583,12965,0,1683048608,13055.959300499999,115.24827024000115,53563.33656504
2023-05-02,17:30:10.000,122,11048579,12925,0,1683048609,13055.952564189989,115.24827024000115,53563.3575264
2023-05-02,17:30:11.000,122,11048654,12965,0,1683048610,13055.885201089994,115.2553193700005,53563.31560368
2023-05-02,17:30:12.000,122,11048613,12965,0,1683048611,13055.925618949994,115.20597545999772,53563.31560368
2023-05-02,17:30:13.000,122,11048624,13285,0,1683048612,13055.952564189989,115.19892632999836,53563.31560368
2023-05-02,17:30:14.000,122,11048590,12925,0,1683048613,13055.939091569999,115.1566315500022,53563.329577920005
2023-05-02,17:30:15.000,122,11048622,12965,0,1683048614,13055.891937399989,115.17072981000092,53563.30162944001
2023-05-02,17:30:16.000,122,11048626,12885,0,1683048615,13055.912146329989,115.14958242000284,53563.37150064001
2023-05-02,17:30:17.000,122,11048582,12765,0,1683048616,13055.885201089994,115.14253329000348,53563.37150064001
2023-05-02,17:30:18.000,122,11048608,13005,0,1683048617,13055.817837989998,115.13548416000413,53563.39944912001
2023-05-02,17:30:19.000,122,11048650,13125,0,1683048618,13055.750474889988,115.17777894000028,53563.36451352
2023-05-02,17:30:20.000,122,11048574,12925,0,1683048619,13055.662902859993,115.1566315500022,53563.37150064001
2023-05-02,17:30:21.000,122,11048670,13125,0,1683048620,13055.561858209992,115.21302459000435,53563.280668080006
2023-05-02,17:30:22.000,122,11048569,12885,0,1683048621,13055.514704039997,115.19892632999836,53563.280668080006
2023-05-02,17:30:23.000,122,11048568,12885,0,1683048622,13055.474286179997,115.26236849999987,53563.30861656
2023-05-02,17:30:24.000,122,11048609,13165,0,1683048623,13055.420395699992,115.3046632800033,53563.329577920005
2023-05-02,17:30:25.000,122,11048647,12925,0,1683048624,13055.339559979991,115.32581067000137,53563.329577920005
2023-05-02,17:30:26.000,122,11048616,13085,0,1683048625,13055.285669500001,115.38925284000288,53563.33656504
2023-05-02,17:30:27.000,122,11048607,12965,0,1683048626,13055.171152229996,115.4385967499984,53563.30861656
2023-05-02,17:30:28.000,122,11048558,13245,0,1683048627,13055.12399806,115.5020389199999,53563.29464232
2023-05-02,17:30:29.000,122,11048564,13005,0,1683048628,13055.049898649995,115.5513828300027,53563.280668080006
2023-05-02,17:30:30.000,122,11048624,12685,0,1683048629,13055.009480789995,115.58662847999949,53563.18284840001
2023-05-02,17:30:31.000,122,11048592,13125,0,1683048630,13054.97579923999,115.69236543000443,53563.23175824001
2023-05-02,17:30:32.000,122,11048594,13125,0,1683048631,13055.05663495999,115.69236543000443,53563.26669384
2023-05-02,17:30:33.000,122,11048608,12965,0,1683048632,13055.110525439995,115.70646369000315,53563.259706720004
2023-05-02,17:30:34.000,122,11048550,12965,0,1683048633,13055.18462485,115.72761108000122,53563.29464232
2023-05-02,17:30:35.000,122,11048586,13085,0,1683048634,13055.19809746999,115.72761108000122,53563.18284840001
2023-05-02,17:30:36.000,122,11048596,12965,0,1683048635,13055.339559979991,115.73466021000058,53563.23175824001
2023-05-02,17:30:37.000,122,11048590,12765,0,1683048636,13055.494495109997,115.72761108000122,53563.280668080006
2023-05-02,17:30:38.000,122,11048583,12845,0,1683048637,13055.609012380002,115.69236543000443,53563.27368096001
2023-05-02,17:30:39.000,122,11048576,13005,0,1683048638,13055.797629059998,115.64302152000164,53563.329577920005
2023-05-02,17:30:40.000,122,11048616,12965,0,1683048639,13055.925618949994,115.60072673999821,53563.22477112001
2023-05-02,17:30:41.000,122,11048570,13005,0,1683048640,13056.12097194,115.53728457000398,53563.30861656
2023-05-02,17:30:42.000,122,11048567,13525,0,1683048641,13056.35674278999,115.48089153000183,53563.33656504
2023-05-02,17:30:43.000,122,11048600,12925,0,1683048642,13056.552095779996,115.46679327000311,53563.36451352
2023-05-02,17:30:44.000,122,11048596,13045,0,1683048643,13056.680085669992,115.42449848999968,53563.29464232
2023-05-02,17:30:45.000,122,11048591,13125,0,1683048644,13056.828284490002,115.37515458000416,53563.329577920005
2023-05-02,17:30:46.000,122,11048549,12765,0,1683048645,13057.097736889998,115.29056502000458,53563.38547488
2023-05-02,17:30:47.000,122,11048614,13045,0,1683048646,13057.27961726,115.26236849999987,53563.43438472
2023-05-02,17:30:48.000,122,11048570,13085,0,1683048647,13057.39413452999,115.21302459000435,53563.46932032001
2023-05-02,17:30:49.000,122,11048565,12765,0,1683048648,13057.57601489999,115.18482806999964,53563.616049840006
2023-05-02,17:30:50.000,122,11048587,12965,0,1683048649,13057.757895269991,115.11433676999877,53563.6020756
2023-05-02,17:30:51.000,122,11048619,12925,0,1683048650,13057.791576819996,115.10023851000005,53563.595088480004
2023-05-02,17:30:52.000,122,11048603,13205,0,1683048651,13057.926303020002,115.0438454699979,53563.595088480004
2023-05-02,17:30:53.000,122,11048573,12925,0,1683048652,13058.034083979997,115.00155069000175,53563.64399832
2023-05-02,17:30:54.000,122,11048584,12925,0,1683048653,13058.128392320003,114.98745243000303,53563.72085664
2023-05-02,17:30:55.000,122,11048554,12845,0,1683048654,13058.162073869993,114.92401026000152,53563.73483088001
2023-05-02,17:30:56.000,122,11048602,12885,0,1683048655,13058.276591139998,114.88876461000473,53563.783740720006
2023-05-02,17:30:57.000,122,11048566,13045,0,1683048656,13058.384372099994,114.83942070000194,53563.881560400005
2023-05-02,17:30:58.000,122,11048621,12645,0,1683048657,13058.444998889994,114.7971259199985,53563.94444448001
2023-05-02,17:30:59.000,122,11048596,13285,0,1683048658,13058.465207819994,114.747782010003,53563.951431600006
2023-05-02,17:31:00.000,122,11048576,12925,0,1683048659,13058.51236198999,114.71958548999828,53563.930470240004
2023-05-02,17:31:01.000,122,11048590,12965,0,1683048660,13058.465207819994,114.67729071000213,53563.88854752
2023-05-02,17:31:02.000,122,11048585,13045,0,1683048661,13058.505625679994,114.5997502800019,53563.93745736
2023-05-02,17:31:03.000,122,11048591,12805,0,1683048662,13058.53930723,114.57860289000382,53564.049251280005
2023-05-02,17:31:04.000,122,11048593,13085,0,1683048663,13058.59993402,114.52925898000103,53564.03527704
2023-05-02,17:31:05.000,122,11048622,13045,0,1683048664,13058.525834609994,114.50811159000295,53564.08418688
2023-05-02,17:31:06.000,122,11048627,12925,0,1683048665,13058.47194412999,114.47991506999824,53564.08418688
2023-05-02,17:31:07.000,122,11048578,12885,0,1683048666,13058.370899479989,114.47286593999888,53564.14707096
2023-05-02,17:31:08.000,122,11048603,12845,0,1683048667,13058.269854829989,114.49401333000424,53564.14707096
2023-05-02,17:31:09.000,122,11048604,13045,0,1683048668,13058.168810179988,114.5010624600036,53564.14707096
2023-05-02,17:31:10.000,122,11048588,13005,0,1683048669,13057.973457189997,114.57155376000446,53564.03527704
2023-05-02,17:31:11.000,122,11048595,12965,0,1683048670,13057.818522059992,114.61384854000062,53564.07021264001
2023-05-02,17:31:12.000,122,11048599,12925,0,1683048671,13057.697268479991,114.6349959299987,53564.168032320005
2023-05-02,17:31:13.000,122,11048629,12925,0,1683048672,13057.49517917999,114.69138897000084,53564.20296792
2023-05-02,17:31:14.000,122,11048610,12765,0,1683048673,13057.29982619,114.75483114000235,53564.14707096
2023-05-02,17:31:15.000,122,11048635,13005,0,1683048674,13057.003428549993,114.82532244000322,53564.08418688
2023-05-02,17:31:16.000,122,11048562,12885,0,1683048675,13056.848493420002,114.89581374000409,53564.1261096
2023-05-02,17:31:17.000,122,11048603,12965,0,1683048676,13056.565568400001,114.9451576499996,53564.06322552001
2023-05-02,17:31:18.000,122,11048610,12845,0,1683048677,13056.417369579991,114.99450156000239,53564.0562384
2023-05-02,17:31:19.000,122,11048599,12885,0,1683048678,13056.20180766,115.07909112000198,53564.03527704
2023-05-02,17:31:20.000,122,11048625,12925,0,1683048679,13056.026663599994,115.14253329000348,53564.01431568
2023-05-02,17:31:21.000,122,11048602,13125,0,1683048680,13055.784156439993,115.20597545999772,53563.88854752
2023-05-02,17:31:22.000,122,11048613,13045,0,1683048681,13055.669639170002,115.28351588999794,53563.99335432001
2023-05-02,17:31:23.000,122,11048630,12845,0,1683048682,13055.528176660002,115.36105631999817,53563.93745736
2023-05-02,17:31:24.000,122,11048610,12925,0,1683048683,13055.413659389997,115.44564587999776,53563.87457328001
2023-05-02,17:31:25.000,122,11048580,12925,0,1683048684,13055.299142119991,115.5513828300027,53563.76976648
2023-05-02,17:31:26.000,122,11048629,13045,0,1683048685,13055.251987949996,115.65711978000036,53563.80470208001
2023-05-02,17:31:27.000,122,11048600,13045,0,1683048686,13055.238515329991,115.72761108000122,53563.76976648
2023-05-02,17:31:28.000,122,11048576,12885,0,1683048687,13055.251987949996,115.79810238000209,53563.79072784
2023-05-02,17:31:29.000,122,11048577,12885,0,1683048688,13055.272196879996,115.86859368000296,53563.741818
2023-05-02,17:31:30.000,122,11048556,13005,0,1683048689,13055.332823669996,115.90383932999976,53563.72784376001
2023-05-02,17:31:31.000,122,11048583,13165,0,1683048690,13055.346296290001,115.98137975999998,53563.63701120001
2023-05-02,17:31:32.000,122,11048622,13285,0,1683048691,13055.494495109997,115.9954780199987,53563.63701120001
2023-05-02,17:31:33.000,122,11048580,13085,0,1683048692,13055.588803450002,116.05892019000021,53563.65797256001
2023-05-02,17:31:34.000,122,11048574,12965,0,1683048693,13055.696584409998,116.10121497000364,53563.6020756
2023-05-02,17:31:35.000,122,11048577,13005,0,1683048694,13055.804365369993,116.12236236000172,53563.63701120001
2023-05-02,17:31:36.000,122,11048617,12645,0,1683048695,13055.918882639999,116.1435097499998,53563.63002408
2023-05-02,17:31:37.000,122,11048613,13005,0,1683048696,13056.067081459994,116.16465713999787,53563.67893392
2023-05-02,17:31:38.000,122,11048566,13165,0,1683048697,13056.20180766,116.17875540000387,53563.6719468
2023-05-02,17:31:39.000,122,11048647,12885,0,1683048698,13056.269170759995,116.16465713999787,53563.65797256001
2023-05-02,17:31:40.000,122,11048589,13005,0,1683048699,13056.40389696,116.15055887999915,53563.68592104001
2023-05-02,17:31:41.000,122,11048617,12925,0,1683048700,13056.471260059996,116.2069519200013,53563.65098544
2023-05-02,17:31:42.000,122,11048601,13005,0,1683048701,13056.572304709996,116.12941149000108,53563.65098544
2023-05-02,17:31:43.000,122,11048594,13125,0,1683048702,13056.673349359997,116.16465713999787,53563.69290816
2023-05-02,17:31:44.000,122,11048593,13045,0,1683048703,13056.700294599992,116.15055887999915,53563.68592104001
2023-05-02,17:31:45.000,122,11048605,13085,0,1683048704,13056.821548179993,116.1435097499998,53563.8116892
2023-05-02,17:31:46.000,122,11048591,13205,0,1683048705,13056.949538069988,116.1435097499998,53563.8116892
2023-05-02,17:31:47.000,122,11048626,12765,0,1683048706,13056.949538069988,116.11531323000236,53563.68592104001
2023-05-02,17:31:48.000,122,11048611,13005,0,1683048707,13057.003428549993,116.15055887999915,53563.75579224001
2023-05-02,17:31:49.000,122,11048581,12845,0,1683048708,13057.111209509989,116.13646062000043,53563.8466248
2023-05-02,17:31:50.000,122,11048604,12885,0,1683048709,13057.117945819999,116.11531323000236,53563.762779360004
2023-05-02,17:31:51.000,122,11048635,13165,0,1683048710,13057.144891059994,116.11531323000236,53563.783740720006
2023-05-02,17:31:52.000,122,11048589,12845,0,1683048711,13057.27288094999,116.09416584000428,53563.88854752
2023-05-02,17:31:53.000,122,11048578,12925,0,1683048712,13057.239199399999,116.05892019000021,53563.90950888
2023-05-02,17:31:54.000,122,11048602,12845,0,1683048713,13057.239199399999,115.9954780199987,53563.87457328001
2023-05-02,17:31:55.000,122,11048636,12965,0,1683048714,13057.185308919994,116.01662541000405,53563.832650560005
2023-05-02,17:31:56.000,122,11048620,12965,0,1683048715,13057.19204522999,115.9954780199987,53563.83963768
2023-05-02,17:31:57.000,122,11048632,13125,0,1683048716,13057.151627369989,115.9602323700019,53563.88854752
2023-05-02,17:31:58.000,122,11048597,12925,0,1683048717,13057.117945819999,115.95318324000255,53563.90252176001
2023-05-02,17:31:59.000,122,11048570,13205,0,1683048718,13057.070791649989,115.88974107000104,53563.930470240004
2023-05-02,17:32:00.000,122,11048634,13045,0,1683048719,13057.030373789989,115.8967902000004,53563.83963768
2023-05-02,17:32:01.000,122,11048603,12965,0,1683048720,13057.023637479993,115.95318324000255,53563.951431600006
2023-05-02,17:32:02.000,122,11048630,12965,0,1683048721,13057.003428549993,115.93908498000383,53563.881560400005
2023-05-02,17:32:03.000,122,11048657,13285,0,1683048722,13056.902383899993,115.96728150000126,53563.832650560005
2023-05-02,17:32:04.000,122,11048647,13085,0,1683048723,13056.808075560002,115.97433063000062,53563.77675360001
2023-05-02,17:32:05.000,122,11048596,12965,0,1683048724,13056.707030910002,116.03072367000277,53563.79072784
2023-05-02,17:32:06.000,122,11048621,12925,0,1683048725,13056.707030910002,116.01662541000405,53563.783740720006
2023-05-02,17:32:07.000,122,11048586,13045,0,1683048726,13056.599249949992,116.07301844999893,53563.76976648
2023-05-02,17:32:08.000,122,11048605,13005,0,1683048727,13056.511677919996,116.108264100003,53563.783740720006
2023-05-02,17:32:09.000,122,11048589,13125,0,1683048728,13056.417369579991,116.09416584000428,53563.832650560005
2023-05-02,17:32:10.000,122,11048595,13285,0,1683048729,13056.329797549995,116.12236236000172,53563.80470208001
2023-05-02,17:32:11.000,122,11048620,13125,0,1683048730,13056.09402669999,116.19285366000258,53563.713869520005
2023-05-02,17:32:12.000,122,11048637,13205,0,1683048731,13056.019927289999,116.18580453000322,53563.69989528
2023-05-02,17:32:13.000,122,11048601,13045,0,1683048732,13055.918882639999,116.16465713999787,53563.762779360004
2023-05-02,17:32:14.000,122,11048625,13085,0,1683048733,13055.790892749988,116.17875540000387,53563.75579224001
2023-05-02,17:32:15.000,122,11048595,13125,0,1683048734,13055.669639170002,116.15760800999851,53563.60906272001
2023-05-02,17:32:16.000,122,11048604,12965,0,1683048735,13055.656166549998,116.15760800999851,53563.68592104001
2023-05-02,17:32:17.000,122,11048608,12605,0,1683048736,13055.568594520002,116.15055887999915,53563.63701120001
2023-05-02,17:32:18.000,122,11048587,13245,0,1683048737,13055.521440349992,116.1435097499998,53563.65797256001
2023-05-02,17:32:19.000,122,11048616,12965,0,1683048738,13055.454077249997,116.10121497000364,53563.595088480004
2023-05-02,17:32:20.000,122,11048661,13045,0,1683048739,13055.454077249997,116.08711670999764,53563.52521728
2023-05-02,17:32:21.000,122,11048561,12805,0,1683048740,13055.460813559992,116.04482193000149,53563.52521728
2023-05-02,17:32:22.000,122,11048609,13045,0,1683048741,13055.507967730002,116.02367454000341,53563.448358960006
2023-05-02,17:32:23.000,122,11048621,12805,0,1683048742,13055.501231419992,116.00252714999806,53563.39944912001
2023-05-02,17:32:24.000,122,11048608,12885,0,1683048743,13055.588803450002,115.96728150000126,53563.45534608
2023-05-02,17:32:25.000,122,11048617,13285,0,1683048744,13055.622484999993,115.98842888999934,53563.4623332
2023-05-02,17:32:26.000,122,11048633,13085,0,1683048745,13055.730265959988,115.95318324000255,53563.46932032001
2023-05-02,17:32:27.000,122,11048568,13045,0,1683048746,13055.689848100003,115.93908498000383,53563.3575264
2023-05-02,17:32:28.000,122,11048617,13245,0,1683048747,13055.750474889988,115.93203585000447,53563.427397600004
2023-05-02,17:32:29.000,122,11048613,12925,0,1683048748,13055.790892749988,115.90383932999976,53563.35053928001
2023-05-02,17:32:30.000,122,11048554,13005,0,1683048749,13055.770683819988,115.84039715999825,53563.33656504
2023-05-02,17:32:31.000,122,11048559,13045,0,1683048750,13055.743738579993,115.81924977000017,53563.33656504
2023-05-02,17:32:32.000,122,11048578,12925,0,1683048751,13055.824574299993,115.75580759999866,53563.40643624
2023-05-02,17:32:33.000,122,11048595,12925,0,1683048752,13055.891937399989,115.73466021000058,53563.37150064001
2023-05-02,17:32:34.000,122,11048595,13045,0,1683048753,13055.844783229993,115.67826716999843,53563.378487760005
2023-05-02,17:32:35.000,122,11048563,12965,0,1683048754,13055.797629059998,115.66416890999972,53563.30162944001
2023-05-02,17:32:36.000,122,11048584,12965,0,1683048755,13055.831310609989,115.6148250000042,53563.329577920005
2023-05-02,17:32:37.000,122,11048635,12925,0,1683048756,13055.831310609989,115.55843196000205,53563.33656504
2023-05-02,17:32:38.000,122,11048575,13085,0,1683048757,13055.817837989998,115.50908804999926,53563.35053928001
2023-05-02,17:32:39.000,122,11048589,12845,0,1683048758,13055.824574299993,115.46679327000311,53563.31560368
2023-05-02,17:32:40.000,122,11048615,13005,0,1683048759,13055.790892749988,115.41744936000032,53563.30861656
2023-05-02,17:32:41.000,122,11048570,12965,0,1683048760,13055.710057030003,115.43154761999904,53563.22477112001
2023-05-02,17:32:42.000,122,11048579,12765,0,1683048761,13055.757211199998,115.43154761999904,53563.31560368
2023-05-02,17:32:43.000,122,11048615,12885,0,1683048762,13055.716793339998,115.43154761999904,53563.23874536
2023-05-02,17:32:44.000,122,11048600,12965,0,1683048763,13055.716793339998,115.41040023000096,53563.27368096001
2023-05-02,17:32:45.000,122,11048597,13045,0,1683048764,13055.629221310002,115.48089153000183,53563.23175824001
2023-05-02,17:32:46.000,122,11048606,13165,0,1683048765,13055.669639170002,115.47384240000247,53563.217784
2023-05-02,17:32:47.000,122,11048617,12925,0,1683048766,13055.716793339998,115.51613717999862,53563.259706720004
2023-05-02,17:32:48.000,122,11048547,13285,0,1683048767,13055.716793339998,115.53023544000462,53563.25271960001
2023-05-02,17:32:49.000,122,11048611,13165,0,1683048768,13055.790892749988,115.5513828300027,53563.34355216
2023-05-02,17:32:50.000,122,11048551,13045,0,1683048769,13055.770683819988,115.5513828300027,53563.25271960001
2023-05-02,17:32:51.000,122,11048612,12885,0,1683048770,13055.777420129998,115.62892326000292,53563.210796880005
2023-05-02,17:32:52.000,122,11048604,12925,0,1683048771,13055.817837989998,115.6148250000042,53563.26669384
2023-05-02,17:32:53.000,122,11048602,12845,0,1683048772,13055.790892749988,115.6853162999978,53563.22477112001
2023-05-02,17:32:54.000,122,11048556,13205,0,1683048773,13055.763947509993,115.67121803999908,53563.210796880005
2023-05-02,17:32:55.000,122,11048617,12925,0,1683048774,13055.730265959988,115.73466021000058,53563.19682264
2023-05-02,17:32:56.000,122,11048581,12965,0,1683048775,13055.730265959988,115.74170933999994,53563.210796880005
2023-05-02,17:32:57.000,122,11048632,12965,0,1683048776,13055.750474889988,115.80515151000145,53563.24573248
2023-05-02,17:32:58.000,122,11048565,12885,0,1683048777,13055.737002269998,115.81220064000081,53563.25271960001
2023-05-02,17:32:59.000,122,11048542,12885,0,1683048778,13055.703320719993,115.81924977000017,53563.12695144
2023-05-02,17:33:00.000,122,11048604,13125,0,1683048779,13055.676375479998,115.86859368000296,53563.25271960001
2023-05-02,17:33:01.000,122,11048601,12965,0,1683048780,13055.609012380002,115.91088845999911,53563.18983552
2023-05-02,17:33:02.000,122,11048570,12925,0,1683048781,13055.629221310002,115.95318324000255,53563.15489992001
2023-05-02,17:33:03.000,122,11048588,13005,0,1683048782,13055.669639170002,115.98137975999998,53563.22477112001
2023-05-02,17:33:04.000,122,11048599,13005,0,1683048783,13055.710057030003,115.98137975999998,53563.23874536
2023-05-02,17:33:05.000,122,11048641,12805,0,1683048784,13055.710057030003,116.03072367000277,53563.25271960001
2023-05-02,17:33:06.000,122,11048573,13205,0,1683048785,13055.642693929993,116.02367454000341,53563.18983552
2023-05-02,17:33:07.000,122,11048596,13285,0,1683048786,13055.642693929993,116.08006757999829,53563.14092568
2023-05-02,17:33:08.000,122,11048620,12885,0,1683048787,13055.642693929993,116.08711670999764,53563.210796880005
2023-05-02,17:33:09.000,122,11048592,13045,0,1683048788,13055.595539759997,116.13646062000043,53563.217784
2023-05-02,17:33:10.000,122,11048563,12845,0,1683048789,13055.541649279992,116.16465713999787,53563.1479128
2023-05-02,17:33:11.000,122,11048571,12925,0,1683048790,13055.474286179997,116.13646062000043,53563.17586128
2023-05-02,17:33:12.000,122,11048546,13085,0,1683048791,13055.534912969997,116.16465713999787,53563.24573248
2023-05-02,17:33:13.000,122,11048610,13285,0,1683048792,13055.427132010002,116.19285366000258,53563.18983552
2023-05-02,17:33:14.000,122,11048585,13045,0,1683048793,13055.373241529996,116.1717062700045,53563.210796880005
2023-05-02,17:33:15.000,122,11048613,13085,0,1683048794,13055.24525164,116.2069519200013,53563.09900296
2023-05-02,17:33:16.000,122,11048597,12965,0,1683048795,13055.20483378,116.22809930999938,53563.0780416
2023-05-02,17:33:17.000,122,11048601,13085,0,1683048796,13055.110525439995,116.26334496000345,53563.07105448
2023-05-02,17:33:18.000,122,11048635,13125,0,1683048797,13055.0835802,116.2421975699981,53563.14092568
2023-05-02,17:33:19.000,122,11048587,13125,0,1683048798,13055.029689719995,116.27039409000281,53563.14092568
2023-05-02,17:33:20.000,122,11048585,13085,0,1683048799,13054.94211769,116.32678712999768,53563.092015840004
2023-05-02,17:33:21.000,122,11048590,12845,0,1683048800,13054.87475458999,116.3056397399996,53563.06406736001
2023-05-02,17:33:22.000,122,11048575,12925,0,1683048801,13054.868018279994,116.29859061000025,53563.02913176
2023-05-02,17:33:23.000,122,11048591,13085,0,1683048802,13054.77370993999,116.37613104000047,53563.00118328
2023-05-02,17:33:24.000,122,11048575,12925,0,1683048803,13054.760237319999,116.3549836500024,53563.00118328
2023-05-02,17:33:25.000,122,11048611,13005,0,1683048804,13054.638983739998,116.46072060000006,53562.96624768001
2023-05-02,17:33:26.000,122,11048540,12725,0,1683048805,13054.591829569988,116.48186798999814,53562.93131208
2023-05-02,17:33:27.000,122,11048590,12925,0,1683048806,13054.598565879998,116.53121190000093,53562.95227344
2023-05-02,17:33:28.000,122,11048552,12925,0,1683048807,13054.591829569988,116.58055581000372,53562.95926056
2023-05-02,17:33:29.000,122,11048571,13205,0,1683048808,13054.484048609993,116.65104711000458,53562.98720904001
2023-05-02,17:33:30.000,122,11048584,12805,0,1683048809,13054.510993849988,116.67219450000266,53562.994196160005
2023-05-02,17:33:31.000,122,11048606,13125,0,1683048810,13054.443630749993,116.75678406000225,53562.95227344
2023-05-02,17:33:32.000,122,11048575,12765,0,1683048811,13054.430158130002,116.74973493000289,53562.89637648001
2023-05-02,17:33:33.000,122,11048573,12925,0,1683048812,13054.315640859997,116.83432449000247,53562.84047952
2023-05-02,17:33:34.000,122,11048590,13085,0,1683048813,13054.349322410002,116.85547188000055,53562.91035072
2023-05-02,17:33:35.000,122,11048605,12965,0,1683048814,13054.295431929997,116.91891405000206,53562.9033636
2023-05-02,17:33:36.000,122,11048633,12965,0,1683048815,13054.308904550002,116.92596318000142,53562.924324960004
2023-05-02,17:33:37.000,122,11048611,12925,0,1683048816,13054.207859900001,117.010552740001,53562.88938936001
2023-05-02,17:33:38.000,122,11048614,13045,0,1683048817,13054.127024180001,117.03170012999908,53562.8334924
2023-05-02,17:33:39.000,122,11048584,13005,0,1683048818,13054.133760489996,117.06694578000315,53562.88240224
2023-05-02,17:33:40.000,122,11048625,12845,0,1683048819,13054.04618846,117.10924055999931,53562.77060832001
2023-05-02,17:33:41.000,122,11048568,13125,0,1683048820,13054.039452149991,117.16563360000146,53562.84746664001
2023-05-02,17:33:42.000,122,11048565,13005,0,1683048821,13053.951880119996,117.20792838000489,53562.72169848001
2023-05-02,17:33:43.000,122,11048617,13165,0,1683048822,13053.95861642999,117.26432141999976,53562.826505280005
2023-05-02,17:33:44.000,122,11048586,12845,0,1683048823,13053.98556167,117.28546880999784,53562.79156968
2023-05-02,17:33:45.000,122,11048603,12885,0,1683048824,13053.972089049996,117.29251794000447,53562.826505280005
2023-05-02,17:33:46.000,122,11048610,12965,0,1683048825,13054.019243219991,117.30661620000319,53562.80554392
2023-05-02,17:33:47.000,122,11048655,12925,0,1683048826,13054.012506909996,117.33481272000063,53562.756634080004
2023-05-02,17:33:48.000,122,11048609,13165,0,1683048827,13054.04618846,117.3559601099987,53562.707724240005
2023-05-02,17:33:49.000,122,11048599,13085,0,1683048828,13054.120287869991,117.37710750000406,53562.72868560001
2023-05-02,17:33:50.000,122,11048576,12925,0,1683048829,13054.180914659992,117.38415663000342,53562.658814400005
2023-05-02,17:33:51.000,122,11048611,12845,0,1683048830,13054.281959309992,117.46169706000364,53562.72868560001
2023-05-02,17:33:52.000,122,11048586,12845,0,1683048831,13054.376267649997,117.42645140999957,53562.707724240005
2023-05-02,17:33:53.000,122,11048592,13165,0,1683048832,13054.504257539993,117.45464793000428,53562.707724240005
2023-05-02,17:33:54.000,122,11048619,13085,0,1683048833,13054.719819459999,117.46169706000364,53562.77060832001
2023-05-02,17:33:55.000,122,11048595,12845,0,1683048834,13054.77370993999,117.47579532000236,53562.71471136
2023-05-02,17:33:56.000,122,11048588,12965,0,1683048835,13054.8814909,117.45464793000428,53562.69375
2023-05-02,17:33:57.000,122,11048573,12925,0,1683048836,13055.07684388999,117.43350053999893,53562.7636212
2023-05-02,17:33:58.000,122,11048573,12965,0,1683048837,13055.19809746999,117.39825489000214,53562.77060832001
2023-05-02,17:33:59.000,122,11048605,13045,0,1683048838,13055.299142119991,117.39825489000214,53562.826505280005
2023-05-02,17:34:00.000,122,11048587,13205,0,1683048839,13055.433868319997,117.3700583700047,53562.84746664001
2023-05-02,17:34:01.000,122,11048585,13285,0,1683048840,13055.588803450002,117.32071446000191,53562.826505280005
2023-05-02,17:34:02.000,122,11048550,13125,0,1683048841,13055.669639170002,117.30661620000319,53562.85445376
2023-05-02,17:34:03.000,122,11048615,13045,0,1683048842,13055.737002269998,117.24317403000168,53562.86144088
2023-05-02,17:34:04.000,122,11048577,12725,0,1683048843,13055.871728469989,117.23612490000232,53562.91035072
2023-05-02,17:34:05.000,122,11048537,13005,0,1683048844,13055.939091569999,117.18678098999953,53562.88938936001
2023-05-02,17:34:06.000,122,11048580,13125,0,1683048845,13055.999718359999,117.12333881999803,53562.93829920001
2023-05-02,17:34:07.000,122,11048594,13045,0,1683048846,13056.087290389994,117.08104404000187,53562.93829920001
2023-05-02,17:34:08.000,122,11048571,12765,0,1683048847,13056.228752899995,117.02465099999972,53563.0081704
2023-05-02,17:34:09.000,122,11048628,13005,0,1683048848,13056.390424339996,116.98235622000357,53563.0780416
2023-05-02,17:34:10.000,122,11048595,13085,0,1683048849,13056.491468989996,116.90481579000334,53563.0780416
2023-05-02,17:34:11.000,122,11048590,13205,0,1683048850,13056.498205299991,116.86957013999927,53563.05009312
2023-05-02,17:34:12.000,122,11048602,12925,0,1683048851,13056.646404120002,116.82022623000375,53563.11996432
2023-05-02,17:34:13.000,122,11048612,13005,0,1683048852,13056.720503529992,116.8131771000044,53563.18983552
2023-05-02,17:34:14.000,122,11048606,12885,0,1683048853,13056.814811869997,116.75678406000225,53563.20380976001
2023-05-02,17:34:15.000,122,11048592,13005,0,1683048854,13056.861966039993,116.71448927999882,53563.25271960001
2023-05-02,17:34:16.000,122,11048586,12965,0,1683048855,13056.942801759993,116.69334189000074,53563.31560368
2023-05-02,17:34:17.000,122,11048566,12885,0,1683048856,13056.956274379998,116.7003910200001,53563.38547488
2023-05-02,17:34:18.000,122,11048606,12885,0,1683048857,13056.949538069988,116.6651453700033,53563.3575264
2023-05-02,17:34:19.000,122,11048598,12925,0,1683048858,13056.882174969993,116.67219450000266,53563.37150064001
2023-05-02,17:34:20.000,122,11048620,12885,0,1683048859,13056.781130319992,116.74268580000353,53563.280668080006
2023-05-02,17:34:21.000,122,11048585,13045,0,1683048860,13056.801339249992,116.77793145000032,53563.39246200001
2023-05-02,17:34:22.000,122,11048593,12765,0,1683048861,13056.713767219997,116.75678406000225,53563.45534608
2023-05-02,17:34:23.000,122,11048585,13005,0,1683048862,13056.599249949992,116.78498057999968,53563.427397600004
2023-05-02,17:34:24.000,122,11048607,12965,0,1683048863,13056.585777330001,116.77088232000096,53563.497268800005
2023-05-02,17:34:25.000,122,11048553,13045,0,1683048864,13056.42410589,116.82022623000375,53563.47630744
2023-05-02,17:34:26.000,122,11048610,12965,0,1683048865,13056.33653385999,116.84137362000183,53563.49028168001
2023-05-02,17:34:27.000,122,11048626,12645,0,1683048866,13056.22201659,116.7990788399984,53563.4623332
2023-05-02,17:34:28.000,122,11048606,12765,0,1683048867,13056.127708249995,116.82727536000311,53563.45534608
2023-05-02,17:34:29.000,122,11048622,13125,0,1683048868,13055.999718359999,116.84842275000119,53563.46932032001
2023-05-02,17:34:30.000,122,11048603,13085,0,1683048869,13055.844783229993,116.88366839999799,53563.39944912001
2023-05-02,17:34:31.000,122,11048625,13045,0,1683048870,13055.824574299993,116.85547188000055,53563.41342336
2023-05-02,17:34:32.000,122,11048608,12885,0,1683048871,13055.824574299993,116.87661926999863,53563.448358960006
2023-05-02,17:34:33.000,122,11048600,13125,0,1683048872,13055.844783229993,116.86957013999927,53563.47630744
2023-05-02,17:34:34.000,122,11048604,13125,0,1683048873,13055.770683819988,116.94006144000014,53563.45534608
2023-05-02,17:34:35.000,122,11048601,13165,0,1683048874,13055.763947509993,116.93301231000078,53563.448358960006
2023-05-02,17:34:36.000,122,11048590,13005,0,1683048875,13055.750474889988,116.98235622000357,53563.3575264
2023-05-02,17:34:37.000,122,11048608,13125,0,1683048876,13055.797629059998,117.0598966500038,53563.45534608
2023-05-02,17:34:38.000,122,11048583,13285,0,1683048877,13055.858255849998,117.10219142999995,53563.39246200001
2023-05-02,17:34:39.000,122,11048574,13125,0,1683048878,13055.898673709999,117.12333881999803,53563.43438472
2023-05-02,17:34:40.000,122,11048576,13045,0,1683048879,13055.99298204999,117.17268273000082,53563.448358960006
2023-05-02,17:34:41.000,122,11048599,13165,0,1683048880,13056.06034515,117.21497751000425,53563.48329456
2023-05-02,17:34:42.000,122,11048570,12925,0,1683048881,13056.127708249995,117.3559601099987,53563.43438472
2023-05-02,17:34:43.000,122,11048604,12925,0,1683048882,13056.188335039995,117.36300923999806,53563.41342336
2023-05-02,17:34:44.000,122,11048624,12685,0,1683048883,13056.23548920999,117.44759879999765,53563.39246200001
2023-05-02,17:34:45.000,122,11048587,12885,0,1683048884,13056.350006479995,117.53923749000387,53563.47630744
2023-05-02,17:34:46.000,122,11048582,13005,0,1683048885,13056.3634791,117.58153227000003,53563.46932032001
2023-05-02,17:34:47.000,122,11048554,13125,0,1683048886,13056.457787439991,117.63087618000282,53563.39246200001
2023-05-02,17:34:48.000,122,11048606,13005,0,1683048887,13056.612722569997,117.68022008999833,53563.56714000001
2023-05-02,17:34:49.000,122,11048605,12725,0,1683048888,13056.626195190001,117.7154657400024,53563.53919152001
2023-05-02,17:34:50.000,122,11048633,13205,0,1683048889,13056.754185079997,117.74366225999984,53563.595088480004
2023-05-02,17:34:51.000,122,11048644,12885,0,1683048890,13056.814811869997,117.7507113899992,53563.55316576
2023-05-02,17:34:52.000,122,11048598,12965,0,1683048891,13056.915856519998,117.79300617000263,53563.55316576
2023-05-02,17:34:53.000,122,11048572,12925,0,1683048892,13056.969746999988,117.80005530000199,53563.56015288001
2023-05-02,17:34:54.000,122,11048607,13165,0,1683048893,13057.165099989994,117.80005530000199,53563.58810136001
2023-05-02,17:34:55.000,122,11048580,12845,0,1683048894,13057.31329880999,117.76480964999791,53563.664959680005
2023-05-02,17:34:56.000,122,11048576,12845,0,1683048895,13057.48170656,117.7154657400024,53563.68592104001
2023-05-02,17:34:57.000,122,11048571,12845,0,1683048896,13057.62316907,117.75776051999856,53563.664959680005
2023-05-02,17:34:58.000,122,11048579,13085,0,1683048897,13057.852203609997,117.68022008999833,53563.79771496
2023-05-02,17:34:59.000,122,11048556,12925,0,1683048898,13057.993666119997,117.68022008999833,53563.76976648
2023-05-02,17:35:00.000,122,11048534,13005,0,1683048899,13058.128392320003,117.63087618000282,53563.77675360001
2023-05-02,17:35:01.000,122,11048606,12965,0,1683048900,13058.343954239994,117.5674340100013,53563.86758616
2023-05-02,17:35:02.000,122,11048578,13005,0,1683048901,13058.485416749994,117.51104096999916,53563.90252176001
2023-05-02,17:35:03.000,122,11048564,12965,0,1683048902,13058.61340663999,117.53218836000451,53563.9863672
2023-05-02,17:35:04.000,122,11048583,13245,0,1683048903,13058.707714979995,117.51104096999916,53563.951431600006
2023-05-02,17:35:05.000,122,11048620,12965,0,1683048904,13058.896331659991,117.468746190003,53564.000341440005
2023-05-02,17:35:06.000,122,11048596,13085,0,1683048905,13058.963694760001,117.38415663000342,53564.08418688
2023-05-02,17:35:07.000,122,11048562,12565,0,1683048906,13059.044530480001,117.39825489000214,53564.10514824
2023-05-02,17:35:08.000,122,11048542,13005,0,1683048907,13059.037794169992,117.36300923999806,53564.06322552001
2023-05-02,17:35:09.000,122,11048555,13365,0,1683048908,13059.091684649997,117.29251794000447,53564.119122480006
2023-05-02,17:35:10.000,122,11048581,12965,0,1683048909,13058.997376309992,117.22907577000296,53564.10514824
2023-05-02,17:35:11.000,122,11048539,12845,0,1683048910,13059.017585239992,117.19383011999889,53564.16104520001
2023-05-02,17:35:12.000,122,11048584,13005,0,1683048911,13058.990639999996,117.13743708000402,53564.23091640001
2023-05-02,17:35:13.000,122,11048580,13125,0,1683048912,13058.956958449991,117.0598966500038,53564.23091640001
2023-05-02,17:35:14.000,122,11048586,13165,0,1683048913,13058.849177489996,117.03170012999908,53564.1959808
2023-05-02,17:35:15.000,122,11048570,12925,0,1683048914,13058.73466021999,117.00350361000164,53564.20995504001
2023-05-02,17:35:16.000,122,11048542,13005,0,1683048915,13058.647088189995,116.89776666000398,53564.25886488001
2023-05-02,17:35:17.000,122,11048550,12965,0,1683048916,13058.546043539995,116.88366839999799,53564.265852000004
2023-05-02,17:35:18.000,122,11048581,13085,0,1683048917,13058.404581029994,116.83432449000247,53564.286813360006
2023-05-02,17:35:19.000,122,11048600,13045,0,1683048918,13058.330481619989,116.7990788399984,53564.3007876
2023-05-02,17:35:20.000,122,11048534,13205,0,1683048919,13058.182282799993,116.79202970999904,53564.25886488001
2023-05-02,17:35:21.000,122,11048622,13045,0,1683048920,13058.114919699998,116.75678406000225,53564.265852000004
2023-05-02,17:35:22.000,122,11048585,12925,0,1683048921,13057.959984569992,116.73563667000417,53564.24489064
2023-05-02,17:35:23.000,122,11048569,12885,0,1683048922,13057.879148849992,116.74973493000289,53564.22392928
2023-05-02,17:35:24.000,122,11048607,13045,0,1683048923,13057.791576819996,116.74268580000353,53564.23091640001
2023-05-02,17:35:25.000,122,11048552,13285,0,1683048924,13057.730950029996,116.74268580000353,53564.18200656
2023-05-02,17:35:26.000,122,11048587,13125,0,1683048925,13057.636641689991,116.7638331900016,53564.15405808
2023-05-02,17:35:27.000,122,11048587,13005,0,1683048926,13057.528860729995,116.79202970999904,53564.22392928
2023-05-02,17:35:28.000,122,11048505,12725,0,1683048927,13057.53559703999,116.74268580000353,53564.22392928
2023-05-02,17:35:29.000,122,11048596,13165,0,1683048928,13057.49517917999,116.78498057999968,53564.216942160005
2023-05-02,17:35:30.000,122,11048620,12605,0,1683048929,13057.387398219995,116.7990788399984,53564.14707096
2023-05-02,17:35:31.000,122,11048563,13085,0,1683048930,13057.326771429995,116.8131771000044,53564.11213536001
2023-05-02,17:35:32.000,122,11048577,12925,0,1683048931,13057.367189289995,116.77088232000096,53564.13309672
2023-05-02,17:35:33.000,122,11048615,13245,0,1683048932,13057.326771429995,116.77088232000096,53564.16104520001
2023-05-02,17:35:34.000,122,11048576,13245,0,1683048933,13057.34024405,116.74973493000289,53564.14008384001
2023-05-02,17:35:35.000,122,11048594,12965,0,1683048934,13057.266144639994,116.74973493000289,53564.0562384
2023-05-02,17:35:36.000,122,11048561,12925,0,1683048935,13057.29982619,116.72153840999817,53564.119122480006
2023-05-02,17:35:37.000,122,11048589,12765,0,1683048936,13057.34024405,116.71448927999882,53564.16104520001
2023-05-02,17:35:38.000,122,11048632,12885,0,1683048937,13057.346980359995,116.6651453700033,53564.06322552001
2023-05-02,17:35:39.000,122,11048594,13045,0,1683048938,13057.34024405,116.63694884999859,53564.07719976
2023-05-02,17:35:40.000,122,11048603,13165,0,1683048939,13057.326771429995,116.58055581000372,53564.02828992
2023-05-02,17:35:41.000,122,11048536,12925,0,1683048940,13057.38066191,116.55940841999836,53564.09117400001
2023-05-02,17:35:42.000,122,11048608,12965,0,1683048941,13057.37392559999,116.46776972999942,53563.99335432001
2023-05-02,17:35:43.000,122,11048574,13125,0,1683048942,13057.35371666999,116.44662234000134,53564.000341440005
2023-05-02,17:35:44.000,122,11048583,12925,0,1683048943,13057.46149763,116.40432755999791,53564.07719976
2023-05-02,17:35:45.000,122,11048605,12925,0,1683048944,13057.40087084,116.36203278000175,53564.02828992
2023-05-02,17:35:46.000,122,11048544,13085,0,1683048945,13057.46149763,116.29154148000089,53564.0562384
2023-05-02,17:35:47.000,122,11048586,12925,0,1683048946,13057.43455238999,116.27744322000217,53564.02130280001
2023-05-02,17:35:48.000,122,11048604,13045,0,1683048947,13057.4412887,116.27744322000217,53563.930470240004
2023-05-02,17:35:49.000,122,11048595,13125,0,1683048948,13057.508651799995,116.23514843999874,53563.97938008
2023-05-02,17:35:50.000,122,11048602,12965,0,1683048949,13057.448025009995,116.22809930999938,53563.87457328001
2023-05-02,17:35:51.000,122,11048591,13045,0,1683048950,13057.49517917999,116.28449235000153,53563.92348312001
2023-05-02,17:35:52.000,122,11048589,13005,0,1683048951,13057.629905379996,116.22105018000002,53563.97938008
2023-05-02,17:35:53.000,122,11048589,12925,0,1683048952,13057.62316907,116.22809930999938,53563.95841872
2023-05-02,17:35:54.000,122,11048619,13285,0,1683048953,13057.59622382999,116.21400105000066,53563.95841872
2023-05-02,17:35:55.000,122,11048586,13085,0,1683048954,13057.650114309996,116.25629583000409,53563.93745736
2023-05-02,17:35:56.000,122,11048544,13125,0,1683048955,13057.670323239996,116.27744322000217,53563.93745736
2023-05-02,17:35:57.000,122,11048546,12925,0,1683048956,13057.690532169996,116.29859061000025,53563.930470240004
2023-05-02,17:35:58.000,122,11048546,13045,0,1683048957,13057.60296014,116.33383626000432,53563.8116892
2023-05-02,17:35:59.000,122,11048618,13005,0,1683048958,13057.62316907,116.40432755999791,53563.79072784
2023-05-02,17:36:00.000,122,11048615,12805,0,1683048959,13057.690532169996,116.4184258200039,53563.89553464001
2023-05-02,17:36:01.000,122,11048594,13325,0,1683048960,13057.697268479991,116.49596625000413,53563.82566344001
2023-05-02,17:36:02.000,122,11048580,12885,0,1683048961,13057.737686339991,116.55940841999836,53563.82566344001
2023-05-02,17:36:03.000,122,11048584,13205,0,1683048962,13057.764631580001,116.59465407000243,53563.90252176001
2023-05-02,17:36:04.000,122,11048582,12965,0,1683048963,13057.798313129992,116.7003910200001,53563.82566344001
2023-05-02,17:36:05.000,122,11048589,12845,0,1683048964,13057.845467300001,116.77088232000096,53563.75579224001
2023-05-02,17:36:06.000,122,11048604,12965,0,1683048965,13057.879148849992,116.78498057999968,53563.8116892
2023-05-02,17:36:07.000,122,11048635,12925,0,1683048966,13057.973457189997,116.83432449000247,53563.85361192001
2023-05-02,17:36:08.000,122,11048566,13245,0,1683048967,13058.128392320003,116.84842275000119,53563.87457328001
2023-05-02,17:36:09.000,122,11048628,13285,0,1683048968,13058.222700659993,116.85547188000055,53563.86059904
2023-05-02,17:36:10.000,122,11048601,13125,0,1683048969,13058.296800069998,116.90481579000334,53563.86059904
2023-05-02,17:36:11.000,122,11048629,13005,0,1683048970,13058.330481619989,116.91891405000206,53563.81867632
2023-05-02,17:36:12.000,122,11048608,13205,0,1683048971,13058.444998889994,116.88366839999799,53563.86059904
2023-05-02,17:36:13.000,122,11048583,12925,0,1683048972,13058.55277984999,116.87661926999863,53563.90252176001
2023-05-02,17:36:14.000,122,11048607,13125,0,1683048973,13058.64035188,116.85547188000055,53563.90950888
2023-05-02,17:36:15.000,122,11048621,13165,0,1683048974,13058.626879259995,116.86252100999991,53563.832650560005
2023-05-02,17:36:16.000,122,11048580,13125,0,1683048975,13058.748132839995,116.79202970999904,53563.95841872
2023-05-02,17:36:17.000,122,11048605,13285,0,1683048976,13058.80202332,116.74268580000353,53563.930470240004
2023-05-02,17:36:18.000,122,11048601,12925,0,1683048977,13058.84244118,116.70744014999946,53563.930470240004
2023-05-02,17:36:19.000,122,11048603,12965,0,1683048978,13058.86265011,116.67924363000202,53563.92348312001
2023-05-02,17:36:20.000,122,11048640,13285,0,1683048979,13058.82223225,116.64399797999795,53563.90950888
2023-05-02,17:36:21.000,122,11048624,13205,0,1683048980,13058.80202332,116.6017032000018,53563.90950888
2023-05-02,17:36:22.000,122,11048562,13125,0,1683048981,13058.84244118,116.53121190000093,53563.95841872
2023-05-02,17:36:23.000,122,11048586,13005,0,1683048982,13058.79528700999,116.53826103000029,53563.90252176001
2023-05-02,17:36:24.000,122,11048622,13005,0,1683048983,13058.77507807999,116.49596625000413,53563.9863672
2023-05-02,17:36:25.000,122,11048527,12965,0,1683048984,13058.77507807999,116.4536714700007,53564.000341440005
2023-05-02,17:36:26.000,122,11048589,13285,0,1683048985,13058.748132839995,116.41137669000454,53564.02130280001
2023-05-02,17:36:27.000,122,11048635,12965,0,1683048986,13058.67403342999,116.4184258200039,53564.03527704
2023-05-02,17:36:28.000,122,11048579,13125,0,1683048987,13058.64035188,116.40432755999791,53563.97239296001
2023-05-02,17:36:29.000,122,11048607,13005,0,1683048988,13058.606670329995,116.34793452000304,53563.95841872
2023-05-02,17:36:30.000,122,11048569,12965,0,1683048989,13058.53930723,116.33383626000432,53563.95841872
2023-05-02,17:36:31.000,122,11048588,12845,0,1683048990,13058.62014295,116.34088539000368,53564.02130280001
2023-05-02,17:36:32.000,122,11048603,13085,0,1683048991,13058.61340663999,116.3056397399996,53564.0562384
2023-05-02,17:36:33.000,122,11048582,13125,0,1683048992,13058.606670329995,116.31973799999832,53564.03527704
2023-05-02,17:36:34.000,122,11048599,13285,0,1683048993,13058.53930723,116.3056397399996,53563.97239296001
2023-05-02,17:36:35.000,122,11048588,12965,0,1683048994,13058.55951616,116.29154148000089,53564.02828992
2023-05-02,17:36:36.000,122,11048607,13005,0,1683048995,13058.586461399995,116.26334496000345,53564.00732856
2023-05-02,17:36:37.000,122,11048619,12845,0,1683048996,13058.525834609994,116.23514843999874,53563.96540584
2023-05-02,17:36:38.000,122,11048590,13005,0,1683048997,13058.55277984999,116.17875540000387,53563.94444448001
2023-05-02,17:36:39.000,122,11048588,12965,0,1683048998,13058.586461399995,116.12941149000108,53564.000341440005
2023-05-02,17:36:40.000,122,11048602,13085,0,1683048999,13058.59993402,116.11531323000236,53563.97239296001
2023-05-02,17:36:41.000,122,11048582,13125,0,1683049000,13058.62014295,116.05892019000021,53564.01431568
2023-05-02,17:36:42.000,122,11048574,12845,0,1683049001,13058.667297119995,116.03777280000213,53564.00732856
2023-05-02,17:36:43.000,122,11048588,13285,0,1683049002,13058.57298877999,115.98137975999998,53563.93745736
2023-05-02,17:36:44.000,122,11048591,13165,0,1683049003,13058.5190983,115.94613411000319,53563.90950888
2023-05-02,17:36:45.000,122,11048553,12965,0,1683049004,13058.418053649999,115.86859368000296,53563.83963768
2023-05-02,17:36:46.000,122,11048598,13085,0,1683049005,13058.397844719999,115.81220064000081,53563.89553464001
2023-05-02,17:36:47.000,122,11048589,12885,0,1683049006,13058.404581029994,115.78400412000337,53563.90252176001
2023-05-02,17:36:48.000,122,11048570,12925,0,1683049007,13058.364163169994,115.7135128200025,53563.90252176001
2023-05-02,17:36:49.000,122,11048621,13285,0,1683049008,13058.317008999999,115.65711978000036,53563.916496
2023-05-02,17:36:50.000,122,11048609,13045,0,1683049009,13058.269854829989,115.60072673999821,53563.83963768
2023-05-02,17:36:51.000,122,11048616,13165,0,1683049010,13058.182282799993,115.5513828300027,53563.85361192001
2023-05-02,17:36:52.000,122,11048612,13245,0,1683049011,13058.108183390003,115.53728457000398,53563.79072784
2023-05-02,17:36:53.000,122,11048614,13045,0,1683049012,13058.135128629998,115.50908804999926,53563.79072784
2023-05-02,17:36:54.000,122,11048586,12925,0,1683049013,13058.013875049997,115.45269501000439,53563.713869520005
2023-05-02,17:36:55.000,122,11048611,13045,0,1683049014,13058.054292909997,115.4033511000016,53563.80470208001
2023-05-02,17:36:56.000,122,11048562,13165,0,1683049015,13058.054292909997,115.39630197000224,53563.79072784
2023-05-02,17:36:57.000,122,11048583,13085,0,1683049016,13058.040820289993,115.31876154000201,53563.72085664
2023-05-02,17:36:58.000,122,11048616,13245,0,1683049017,13058.094710769998,115.31171241000266,53563.69290816
2023-05-02,17:36:59.000,122,11048637,13085,0,1683049018,13057.966720880002,115.31171241000266,53563.595088480004
2023-05-02,17:37:00.000,122,11048628,12805,0,1683049019,13058.061029219993,115.24827024000115,53563.64399832
2023-05-02,17:37:01.000,122,11048613,13365,0,1683049020,13058.061029219993,115.2553193700005,53563.65797256001
2023-05-02,17:37:02.000,122,11048621,13125,0,1683049021,13058.000402429992,115.23417198000243,53563.55316576
2023-05-02,17:37:03.000,122,11048599,13165,0,1683049022,13058.128392320003,115.14958242000284,53563.65797256001
2023-05-02,17:37:04.000,122,11048553,13125,0,1683049023,13058.162073869993,115.17072981000092,53563.65098544
2023-05-02,17:37:05.000,122,11048584,13005,0,1683049024,13058.168810179988,115.14253329000348,53563.60906272001
2023-05-02,17:37:06.000,122,11048628,13005,0,1683049025,13058.229436969988,115.1566315500022,53563.6020756
2023-05-02,17:37:07.000,122,11048666,12965,0,1683049026,13058.195755419998,115.16368068000156,53563.63701120001
2023-05-02,17:37:08.000,122,11048593,13005,0,1683049027,13058.249645899989,115.14958242000284,53563.616049840006
2023-05-02,17:37:09.000,122,11048561,13165,0,1683049028,13058.249645899989,115.18482806999964,53563.62303696
2023-05-02,17:37:10.000,122,11048609,13205,0,1683049029,13058.310272689989,115.17777894000028,53563.6020756
2023-05-02,17:37:11.000,122,11048624,12845,0,1683049030,13058.397844719999,115.16368068000156,53563.58111424
2023-05-02,17:37:12.000,122,11048570,13005,0,1683049031,13058.458471509999,115.1566315500022,53563.67893392
2023-05-02,17:37:13.000,122,11048611,13165,0,1683049032,13058.525834609994,115.0931893800007,53563.65797256001
2023-05-02,17:37:14.000,122,11048596,13045,0,1683049033,13058.62014295,115.13548416000413,53563.72085664
2023-05-02,17:37:15.000,122,11048590,12925,0,1683049034,13058.606670329995,115.0931893800007,53563.57412712
2023-05-02,17:37:16.000,122,11048604,12765,0,1683049035,13058.75486914999,115.0931893800007,53563.63002408
2023-05-02,17:37:17.000,122,11048555,13125,0,1683049036,13058.788550699996,115.10728763999941,53563.58810136001
2023-05-02,17:37:18.000,122,11048604,13085,0,1683049037,13058.80202332,115.0931893800007,53563.53919152001
2023-05-02,17:37:19.000,122,11048623,13085,0,1683049038,13059.004112620001,115.05089460000454,53563.69290816
2023-05-02,17:37:20.000,122,11048588,12765,0,1683049039,13059.091684649997,115.0438454699979,53563.664959680005
2023-05-02,17:37:21.000,122,11048594,12925,0,1683049040,13059.185992990002,114.99450156000239,53563.69989528
2023-05-02,17:37:22.000,122,11048603,13045,0,1683049041,13059.334191809998,114.99450156000239,53563.741818
2023-05-02,17:37:23.000,122,11048610,12925,0,1683049042,13059.455445389998,114.97335417000431,53563.77675360001
2023-05-02,17:37:24.000,122,11048578,13085,0,1683049043,13059.529544799989,114.9099120000028,53563.72784376001
2023-05-02,17:37:25.000,122,11048547,13085,0,1683049044,13059.563226349994,114.89581374000409,53563.72085664
2023-05-02,17:37:26.000,122,11048616,12965,0,1683049045,13059.576698969999,114.85351896000066,53563.69290816
2023-05-02,17:37:27.000,122,11048656,12965,0,1683049046,13059.67774362,114.80417504999787,53563.77675360001
2023-05-02,17:37:28.000,122,11048593,13125,0,1683049047,13059.75184302999,114.72663462000492,53563.83963768
2023-05-02,17:37:29.000,122,11048627,13165,0,1683049048,13059.73163409999,114.70548722999956,53563.8466248
2023-05-02,17:37:30.000,122,11048620,13045,0,1683049049,13059.73837041,114.65614332000405,53563.87457328001
2023-05-02,17:37:31.000,122,11048615,12965,0,1683049050,13059.684479929994,114.62089766999998,53563.832650560005
2023-05-02,17:37:32.000,122,11048591,13005,0,1683049051,13059.549753729989,114.56450462999783,53563.76976648
2023-05-02,17:37:33.000,122,11048611,13085,0,1683049052,13059.583435279994,114.57155376000446,53563.80470208001
2023-05-02,17:37:34.000,122,11048618,13285,0,1683049053,13059.475654319998,114.52220985000167,53563.80470208001
2023-05-02,17:37:35.000,122,11048596,12805,0,1683049054,13059.374609669998,114.5010624600036,53563.82566344001
2023-05-02,17:37:36.000,122,11048602,12925,0,1683049055,13059.280301329993,114.43762029000209,53563.89553464001
2023-05-02,17:37:37.000,122,11048592,12925,0,1683049056,13059.098420959992,114.40237463999802,53563.79771496
2023-05-02,17:37:38.000,122,11048587,12845,0,1683049057,13058.963694760001,114.34598160000314,53563.86059904
2023-05-02,17:37:39.000,122,11048531,12925,0,1683049058,13058.808759629996,114.33188334000442,53563.783740720006
2023-05-02,17:37:40.000,122,11048584,12925,0,1683049059,13058.64035188,114.29663769000035,53563.713869520005
2023-05-02,17:37:41.000,122,11048571,12765,0,1683049060,13058.485416749994,114.31073594999907,53563.72085664
2023-05-02,17:37:42.000,122,11048589,12965,0,1683049061,13058.364163169994,114.20499900000141,53563.762779360004
2023-05-02,17:37:43.000,122,11048554,13125,0,1683049062,13058.249645899989,114.21909726000013,53563.72085664
2023-05-02,17:37:44.000,122,11048607,12885,0,1683049063,13058.087974460002,114.16975335000461,53563.70688240001
2023-05-02,17:37:45.000,122,11048600,13005,0,1683049064,13058.007138740002,114.17680248000397,53563.63002408
2023-05-02,17:37:46.000,122,11048575,13045,0,1683049065,13057.933039329997,114.09221292000439,53563.69989528
2023-05-02,17:37:47.000,122,11048609,13045,0,1683049066,13057.825258370001,114.09926205000374,53563.616049840006
2023-05-02,17:37:48.000,122,11048578,13125,0,1683049067,13057.744422650001,114.07811465999839,53563.6020756
2023-05-02,17:37:49.000,122,11048592,13085,0,1683049068,13057.690532169996,114.04991814000095,53563.53919152001
2023-05-02,17:37:50.000,122,11048577,13005,0,1683049069,13057.61643275999,114.03581988000224,53563.52521728
2023-05-02,17:37:51.000,122,11048601,12685,0,1683049070,13057.59622382999,114.02172162000352,53563.4623332
2023-05-02,17:37:52.000,122,11048541,13005,0,1683049071,13057.61643275999,114.01467249000416,53563.51124304
2023-05-02,17:37:53.000,122,11048592,13125,0,1683049072,13057.62316907,114.00057422999816,53563.497268800005
2023-05-02,17:37:54.000,122,11048587,12885,0,1683049073,13057.57601489999,113.97237771000073,53563.45534608
2023-05-02,17:37:55.000,122,11048576,13045,0,1683049074,13057.51538810999,113.97237771000073,53563.38547488
2023-05-02,17:37:56.000,122,11048594,13085,0,1683049075,13057.51538810999,113.95827945000201,53563.448358960006
2023-05-02,17:37:57.000,122,11048612,13165,0,1683049076,13057.54233335,113.95123032000265,53563.43438472
2023-05-02,17:37:58.000,122,11048564,13005,0,1683049077,13057.53559703999,113.95123032000265,53563.427397600004
2023-05-02,17:37:59.000,122,11048590,13005,0,1683049078,13057.54233335,113.93713206000393,53563.39246200001
2023-05-02,17:38:00.000,122,11048602,13045,0,1683049079,13057.528860729995,113.95827945000201,53563.33656504
2023-05-02,17:38:01.000,122,11048625,13205,0,1683049080,13057.62316907,113.90188640999986,53563.3575264
2023-05-02,17:38:02.000,122,11048577,13005,0,1683049081,13057.737686339991,113.85254250000435,53563.40643624
2023-05-02,17:38:03.000,122,11048563,13045,0,1683049082,13057.784840510001,113.8948372800005,53563.36451352
2023-05-02,17:38:04.000,122,11048549,13005,0,1683049083,13057.933039329997,113.80319859000156,53563.34355216
2023-05-02,17:38:05.000,122,11048583,12845,0,1683049084,13058.074501839998,113.78910033000284,53563.34355216
2023-05-02,17:38:06.000,122,11048552,12965,0,1683049085,13058.135128629998,113.72565816000133,53563.31560368
2023-05-02,17:38:07.000,122,11048573,12925,0,1683049086,13058.310272689989,113.6833633799979,53563.280668080006
2023-05-02,17:38:08.000,122,11048568,12805,0,1683049087,13058.55951616,113.61287208000431,53563.427397600004
2023-05-02,17:38:09.000,122,11048626,12885,0,1683049088,13058.68076974,113.54238078000344,53563.35053928001
2023-05-02,17:38:10.000,122,11048602,13085,0,1683049089,13058.909804279996,113.45779122000386,53563.448358960006
2023-05-02,17:38:11.000,122,11048633,13005,0,1683049090,13059.017585239992,113.38729992000299,53563.37150064001
2023-05-02,17:38:12.000,122,11048588,12885,0,1683049091,13059.185992990002,113.29566123000404,53563.42041048001
2023-05-02,17:38:13.000,122,11048566,13285,0,1683049092,13059.388082289988,113.27451383999869,53563.42041048001
2023-05-02,17:38:14.000,122,11048550,12925,0,1683049093,13059.482390629993,113.12648211000487,53563.5322044
2023-05-02,17:38:15.000,122,11048590,13165,0,1683049094,13059.644062069994,113.07008907000272,53563.51823016001
2023-05-02,17:38:16.000,122,11048550,12925,0,1683049095,13059.765315649995,113.02074515999993,53563.6020756
2023-05-02,17:38:17.000,122,11048567,13125,0,1683049096,13059.886569229995,112.90795908000291,53563.62303696
2023-05-02,17:38:18.000,122,11048596,13005,0,1683049097,13059.987613879995,112.82336952000333,53563.67893392
2023-05-02,17:38:19.000,122,11048575,12965,0,1683049098,13060.0010865,112.7810747399999,53563.63002408
2023-05-02,17:38:20.000,122,11048556,13165,0,1683049099,13060.05497697999,112.71058343999903,53563.664959680005
2023-05-02,17:38:21.000,122,11048569,13285,0,1683049100,13060.075185909991,112.66123953000351,53563.62303696
2023-05-02,17:38:22.000,122,11048560,12925,0,1683049101,13060.088658529996,112.61189562000072,53563.68592104001
2023-05-02,17:38:23.000,122,11048563,12725,0,1683049102,13060.129076389996,112.57664997000393,53563.77675360001
2023-05-02,17:38:24.000,122,11048596,12885,0,1683049103,13060.12234008,112.5343551900005,53563.75579224001
2023-05-02,17:38:25.000,122,11048592,12685,0,1683049104,13060.05497697999,112.47091301999899,53563.79771496
2023-05-02,17:38:26.000,122,11048561,13085,0,1683049105,13060.007822809996,112.47091301999899,53563.741818
2023-05-02,17:38:27.000,122,11048570,13005,0,1683049106,13059.97414125999,112.44271650000155,53563.72784376001
2023-05-02,17:38:28.000,122,11048583,12845,0,1683049107,13059.85288767999,112.41451998000412,53563.762779360004
2023-05-02,17:38:29.000,122,11048607,13125,0,1683049108,13059.73837041,112.40042171999812,53563.75579224001
2023-05-02,17:38:30.000,122,11048572,12925,0,1683049109,13059.603644209994,112.34402868000325,53563.74880512
2023-05-02,17:38:31.000,122,11048557,12765,0,1683049110,13059.543017419994,112.36517607000133,53563.741818
2023-05-02,17:38:32.000,122,11048564,12925,0,1683049111,13059.462181699993,112.32993042000453,53563.79072784
2023-05-02,17:38:33.000,122,11048604,12885,0,1683049112,13059.246619780002,112.36517607000133,53563.741818
2023-05-02,17:38:34.000,122,11048536,13085,0,1683049113,13059.233147159997,112.30173389999982,53563.79771496
2023-05-02,17:38:35.000,122,11048519,13005,0,1683049114,13059.051266789997,112.30173389999982,53563.72784376001
2023-05-02,17:38:36.000,122,11048573,12925,0,1683049115,13058.909804279996,112.30173389999982,53563.65797256001
2023-05-02,17:38:37.000,122,11048563,13085,0,1683049116,13058.828968559996,112.27353738000238,53563.63002408
2023-05-02,17:38:38.000,122,11048568,12885,0,1683049117,13058.7211876,112.23829172999831,53563.64399832
2023-05-02,17:38:39.000,122,11048576,12805,0,1683049118,13058.647088189995,112.24534085999767,53563.65098544
2023-05-02,17:38:40.000,122,11048582,12765,0,1683049119,13058.546043539995,112.19599695000215,53563.69290816
2023-05-02,17:38:41.000,122,11048577,13085,0,1683049120,13058.47194412999,112.21009521000087,53563.616049840006
2023-05-02,17:38:42.000,122,11048562,13125,0,1683049121,13058.337217929999,112.19599695000215,53563.57412712
2023-05-02,17:38:43.000,122,11048540,12965,0,1683049122,13058.269854829989,112.24534085999767,53563.6020756
2023-05-02,17:38:44.000,122,11048567,13005,0,1683049123,13058.148601249988,112.24534085999767,53563.58810136001
2023-05-02,17:38:45.000,122,11048574,13005,0,1683049124,13058.013875049997,112.30878302999918,53563.56015288001
2023-05-02,17:38:46.000,122,11048590,13005,0,1683049125,13057.879148849992,112.30173389999982,53563.497268800005
2023-05-02,17:38:47.000,122,11048603,12805,0,1683049126,13057.710741099996,112.35107781000261,53563.39944912001
2023-05-02,17:38:48.000,122,11048573,12925,0,1683049127,13057.710741099996,112.34402868000325,53563.51823016001
2023-05-02,17:38:49.000,122,11048582,12845,0,1683049128,13057.59622382999,112.40042171999812,53563.51124304
2023-05-02,17:38:50.000,122,11048630,12965,0,1683049129,13057.549069659995,112.44976563000091,53563.46932032001
2023-05-02,17:38:51.000,122,11048553,12925,0,1683049130,13057.468233939995,112.4850112799977,53563.39246200001
2023-05-02,17:38:52.000,122,11048578,13085,0,1683049131,13057.488442869995,112.46386388999963,53563.4623332
2023-05-02,17:38:53.000,122,11048568,13245,0,1683049132,13057.468233939995,112.50615867000306,53563.41342336
2023-05-02,17:38:54.000,122,11048552,12965,0,1683049133,13057.49517917999,112.51320780000242,53563.39944912001
2023-05-02,17:38:55.000,122,11048589,12805,0,1683049134,13057.53559703999,112.56960084000457,53563.39246200001
2023-05-02,17:38:56.000,122,11048581,13005,0,1683049135,13057.710741099996,112.4991095400037,53563.39944912001
2023-05-02,17:38:57.000,122,11048606,13045,0,1683049136,13057.798313129992,112.4991095400037,53563.42041048001
2023-05-02,17:38:58.000,122,11048591,13005,0,1683049137,13057.959984569992,112.4991095400037,53563.497268800005
2023-05-02,17:38:59.000,122,11048570,13285,0,1683049138,13058.020611359992,112.4850112799977,53563.378487760005
2023-05-02,17:39:00.000,122,11048637,13005,0,1683049139,13058.195755419998,112.47796214999835,53563.427397600004
2023-05-02,17:39:01.000,122,11048615,13005,0,1683049140,13058.283327449994,112.45681476000027,53563.39944912001
2023-05-02,17:39:02.000,122,11048615,13045,0,1683049141,13058.51236198999,112.37222520000068,53563.40643624
2023-05-02,17:39:03.000,122,11048605,13045,0,1683049142,13058.66056081,112.3228812899979,53563.448358960006
2023-05-02,17:39:04.000,122,11048584,13005,0,1683049143,13058.889595349996,112.28058651000174,53563.497268800005
2023-05-02,17:39:05.000,122,11048593,13045,0,1683049144,13059.044530480001,112.22419346999959,53563.51823016001
2023-05-02,17:39:06.000,122,11048568,12925,0,1683049145,13059.152311439997,112.16075129999808,53563.49028168001
2023-05-02,17:39:07.000,122,11048563,13205,0,1683049146,13059.340928119993,112.14665303999936,53563.5322044
2023-05-02,17:39:08.000,122,11048605,12685,0,1683049147,13059.462181699993,112.01976870000362,53563.58810136001
2023-05-02,17:39:09.000,122,11048566,13085,0,1683049148,13059.529544799989,111.99157217999891,53563.55316576
2023-05-02,17:39:10.000,122,11048576,12965,0,1683049149,13059.576698969999,111.88583523000125,53563.50425592
2023-05-02,17:39:11.000,122,11048579,13045,0,1683049150,13059.603644209994,111.81534393000038,53563.58111424
2023-05-02,17:39:12.000,122,11048584,12925,0,1683049151,13059.724897789994,111.7307543700008,53563.69290816
2023-05-02,17:39:13.000,122,11048596,12845,0,1683049152,13059.684479929994,111.681410459998,53563.6719468
2023-05-02,17:39:14.000,122,11048584,12885,0,1683049153,13059.623853139994,111.61796829000377,53563.60906272001
2023-05-02,17:39:15.000,122,11048623,12765,0,1683049154,13059.63058944999,111.5827226399997,53563.67893392
2023-05-02,17:39:16.000,122,11048596,12845,0,1683049155,13059.576698969999,111.50518220999948,53563.73483088001
2023-05-02,17:39:17.000,122,11048573,12965,0,1683049156,13059.441972769993,111.49108395000076,53563.73483088001
2023-05-02,17:39:18.000,122,11048571,12965,0,1683049157,13059.340928119993,111.45583830000396,53563.69290816
2023-05-02,17:39:19.000,122,11048623,12965,0,1683049158,13059.246619780002,111.4487891700046,53563.762779360004
2023-05-02,17:39:20.000,122,11048593,13165,0,1683049159,13059.051266789997,111.46993656000268,53563.6719468
2023-05-02,17:39:21.000,122,11048613,12845,0,1683049160,13058.936749519991,111.4487891700046,53563.68592104001
2023-05-02,17:39:22.000,122,11048532,12965,0,1683049161,13058.88285904,111.4487891700046,53563.75579224001
2023-05-02,17:39:23.000,122,11048545,12805,0,1683049162,13058.70097867,111.4487891700046,53563.67893392
2023-05-02,17:39:24.000,122,11048591,13085,0,1683049163,13058.62014295,111.42059264999989,53563.63002408
2023-05-02,17:39:25.000,122,11048580,12965,0,1683049164,13058.404581029994,111.39239613000245,53563.6020756
2023-05-02,17:39:26.000,122,11048614,12885,0,1683049165,13058.303536379994,111.40649439000117,53563.58810136001
2023-05-02,17:39:27.000,122,11048564,12965,0,1683049166,13058.269854829989,111.45583830000396,53563.64399832
2023-05-02,17:39:28.000,122,11048558,13245,0,1683049167,13058.222700659993,111.41354352000053,53563.63701120001
2023-05-02,17:39:29.000,122,11048596,12885,0,1683049168,13058.162073869993,111.39944526000181,53563.6020756
2023-05-02,17:39:30.000,122,11048578,13205,0,1683049169,13058.141864939993,111.39944526000181,53563.63701120001
2023-05-02,17:39:31.000,122,11048613,12765,0,1683049170,13058.027347670002,111.39944526000181,53563.52521728
2023-05-02,17:39:32.000,122,11048573,13045,0,1683049171,13058.034083979997,111.39239613000245,53563.57412712
2023-05-02,17:39:33.000,122,11048622,13285,0,1683049172,13058.054292909997,111.37829787000373,53563.53919152001
2023-05-02,17:39:34.000,122,11048550,13085,0,1683049173,13058.007138740002,111.37124874000438,53563.52521728
2023-05-02,17:39:35.000,122,11048578,13005,0,1683049174,13058.020611359992,111.37124874000438,53563.53919152001
2023-05-02,17:39:36.000,122,11048600,13085,0,1683049175,13058.087974460002,111.30075744000351,53563.5322044
2023-05-02,17:39:37.000,122,11048595,13205,0,1683049176,13058.148601249988,111.31485570000223,53563.58810136001
2023-05-02,17:39:38.000,122,11048566,13005,0,1683049177,13058.236173279998,111.25846266000008,53563.57412712
2023-05-02,17:39:39.000,122,11048562,13005,0,1683049178,13058.249645899989,111.237315270002,53563.5322044
2023-05-02,17:39:40.000,122,11048574,13045,0,1683049179,13058.323745309994,111.19502048999857,53563.546178640005
2023-05-02,17:39:41.000,122,11048547,12925,0,1683049180,13058.330481619989,111.19502048999857,53563.497268800005
2023-05-02,17:39:42.000,122,11048574,13005,0,1683049181,13058.438262579999,111.1386274500037,53563.5322044
2023-05-02,17:39:43.000,122,11048573,13005,0,1683049182,13058.53930723,111.10338179999962,53563.60906272001
2023-05-02,17:39:44.000,122,11048524,13045,0,1683049183,13058.64035188,111.0892835400009,53563.616049840006
2023-05-02,17:39:45.000,122,11048541,12805,0,1683049184,13058.70097867,111.03289049999876,53563.60906272001
2023-05-02,17:39:46.000,122,11048614,13085,0,1683049185,13058.74139653,110.9905957200026,53563.63701120001
2023-05-02,17:39:47.000,122,11048562,12925,0,1683049186,13058.7211876,110.94830093999917,53563.55316576
2023-05-02,17:39:48.000,122,11048626,12965,0,1683049187,13058.77507807999,110.88485876999766,53563.595088480004
2023-05-02,17:39:49.000,122,11048587,12765,0,1683049188,13058.808759629996,110.86371137999959,53563.65797256001
2023-05-02,17:39:50.000,122,11048589,13005,0,1683049189,13058.77507807999,110.80026920999808,53563.56015288001
2023-05-02,17:39:51.000,122,11048578,13005,0,1683049190,13058.84244118,110.72272877999785,53563.63701120001
2023-05-02,17:39:52.000,122,11048601,13045,0,1683049191,13058.896331659991,110.66633574000298,53563.70688240001
2023-05-02,17:39:53.000,122,11048545,12925,0,1683049192,13058.83570486999,110.63813921999827,53563.64399832
2023-05-02,17:39:54.000,122,11048600,13125,0,1683049193,13058.916540589991,110.56764792000467,53563.70688240001
2023-05-02,17:39:55.000,122,11048566,13085,0,1683049194,13058.849177489996,110.50420575000317,53563.73483088001
2023-05-02,17:39:56.000,122,11048581,12925,0,1683049195,13058.876122729991,110.4689600999991,53563.68592104001
2023-05-02,17:39:57.000,122,11048558,12925,0,1683049196,13058.81549593999,110.42666532000294,53563.65098544
2023-05-02,17:39:58.000,122,11048606,13005,0,1683049197,13058.79528700999,110.35617402000207,53563.69989528
2023-05-02,17:39:59.000,122,11048574,12805,0,1683049198,13058.82223225,110.31387923999864,53563.67893392
2023-05-02,17:40:00.000,122,11048592,12965,0,1683049199,13058.76160546,110.31387923999864,53563.68592104001
2023-05-02,17:40:01.000,122,11048587,12765,0,1683049200,13058.75486914999,110.25748620000377,53563.69989528
2023-05-02,17:40:02.000,122,11048608,13205,0,1683049201,13058.727923909995,110.25748620000377,53563.713869520005
2023-05-02,17:40:03.000,122,11048579,12925,0,1683049202,13058.62014295,110.26453533000313,53563.713869520005
2023-05-02,17:40:04.000,122,11048595,12965,0,1683049203,13058.5190983,110.2222405499997,53563.6719468
2023-05-02,17:40:05.000,122,11048570,12965,0,1683049204,13058.39110840999,110.25748620000377,53563.65797256001
2023-05-02,17:40:06.000,122,11048593,13005,0,1683049205,13058.357426859999,110.27863359000185,53563.616049840006
2023-05-02,17:40:07.000,122,11048537,13125,0,1683049206,13058.229436969988,110.29978097999992,53563.62303696
2023-05-02,17:40:08.000,122,11048559,12845,0,1683049207,13058.242909589993,110.35617402000207,53563.65098544
2023-05-02,17:40:09.000,122,11048587,13045,0,1683049208,13058.141864939993,110.34207576000335,53563.69989528
2023-05-02,17:40:10.000,122,11048586,13005,0,1683049209,13058.054292909997,110.37027228000079,53563.68592104001
2023-05-02,17:40:11.000,122,11048601,12925,0,1683049210,13057.933039329997,110.40551793000486,53563.616049840006
2023-05-02,17:40:12.000,122,11048643,12885,0,1683049211,13057.919566709992,110.4337144500023,53563.595088480004
2023-05-02,17:40:13.000,122,11048595,12885,0,1683049212,13057.872412539997,110.40551793000486,53563.65797256001
2023-05-02,17:40:14.000,122,11048584,13125,0,1683049213,13057.791576819996,110.37732141000015,53563.6020756
2023-05-02,17:40:15.000,122,11048579,12805,0,1683049214,13057.751158959996,110.39141966999887,53563.57412712
2023-05-02,17:40:16.000,122,11048632,12765,0,1683049215,13057.751158959996,110.42666532000294,53563.6719468
2023-05-02,17:40:17.000,122,11048539,13045,0,1683049216,13057.757895269991,110.39846879999823,53563.65797256001
2023-05-02,17:40:18.000,122,11048559,13045,0,1683049217,13057.717477409991,110.37027228000079,53563.616049840006
2023-05-02,17:40:19.000,122,11048575,13125,0,1683049218,13057.68379586,110.36322315000143,53563.57412712
2023-05-02,17:40:20.000,122,11048602,13085,0,1683049219,13057.68379586,110.31387923999864,53563.56015288001
2023-05-02,17:40:21.000,122,11048611,12925,0,1683049220,13057.70400479,110.29978097999992,53563.546178640005
2023-05-02,17:40:22.000,122,11048551,12965,0,1683049221,13057.697268479991,110.25043707000441,53563.55316576
2023-05-02,17:40:23.000,122,11048570,13085,0,1683049222,13057.818522059992,110.23633880999841,53563.58810136001
2023-05-02,17:40:24.000,122,11048569,12925,0,1683049223,13057.926303020002,110.20109316000162,53563.64399832
2023-05-02,17:40:25.000,122,11048539,13245,0,1683049224,13057.959984569992,110.12355273000139,53563.57412712
2023-05-02,17:40:26.000,122,11048573,13245,0,1683049225,13058.121656009993,110.0883070800046,53563.64399832
2023-05-02,17:40:27.000,122,11048574,12965,0,1683049226,13058.229436969988,110.02486491000309,53563.65797256001
2023-05-02,17:40:28.000,122,11048578,13085,0,1683049227,13058.290063759989,109.96847187000094,53563.63701120001
2023-05-02,17:40:29.000,122,11048558,12965,0,1683049228,13058.397844719999,109.94732448000286,53563.65098544
2023-05-02,17:40:30.000,122,11048566,12965,0,1683049229,13058.458471509999,109.88388231000135,53563.664959680005
2023-05-02,17:40:31.000,122,11048567,13205,0,1683049230,13058.57298877999,109.81339101000049,53563.69989528
2023-05-02,17:40:32.000,122,11048566,12725,0,1683049231,13058.647088189995,109.77814536000369,53563.6719468
2023-05-02,17:40:33.000,122,11048574,13085,0,1683049232,13058.77507807999,109.74994883999898,53563.80470208001
2023-05-02,17:40:34.000,122,11048596,13045,0,1683049233,13058.82223225,109.73585058000026,53563.783740720006
2023-05-02,17:40:35.000,122,11048604,12925,0,1683049234,13058.788550699996,109.70765406000282,53563.79072784
2023-05-02,17:40:36.000,122,11048585,13085,0,1683049235,13058.83570486999,109.67945753999811,53563.79771496
2023-05-02,17:40:37.000,122,11048581,13245,0,1683049236,13058.889595349996,109.68650667000475,53563.8116892
2023-05-02,17:40:38.000,122,11048557,13165,0,1683049237,13058.936749519991,109.6653592799994,53563.89553464001
2023-05-02,17:40:39.000,122,11048584,12925,0,1683049238,13058.963694760001,109.65126102000067,53563.881560400005
2023-05-02,17:40:40.000,122,11048574,12765,0,1683049239,13058.930013209996,109.65831015000003,53563.86059904
2023-05-02,17:40:41.000,122,11048597,12925,0,1683049240,13058.963694760001,109.68650667000475,53563.90950888
2023-05-02,17:40:42.000,122,11048556,12925,0,1683049241,13059.004112620001,109.68650667000475,53563.95841872
2023-05-02,17:40:43.000,122,11048602,12925,0,1683049242,13059.044530480001,109.6935558000041,53564.00732856
2023-05-02,17:40:44.000,122,11048573,13045,0,1683049243,13059.051266789997,109.65831015000003,53563.93745736
2023-05-02,17:40:45.000,122,11048554,13125,0,1683049244,13059.064739410001,109.68650667000475,53563.94444448001
2023-05-02,17:40:46.000,122,11048559,12925,0,1683049245,13059.078212029992,109.6653592799994,53563.951431600006
2023-05-02,17:40:47.000,122,11048540,12925,0,1683049246,13059.192729299997,109.65831015000003,53564.07021264001
2023-05-02,17:40:48.000,122,11048571,13045,0,1683049247,13059.219674539992,109.63716276000196,53564.10514824
2023-05-02,17:40:49.000,122,11048575,13005,0,1683049248,13059.239883469992,109.65126102000067,53564.10514824
2023-05-02,17:40:50.000,122,11048588,12845,0,1683049249,13059.293773949998,109.65831015000003,53564.09117400001
2023-05-02,17:40:51.000,122,11048585,13045,0,1683049250,13059.226410850002,109.67945753999811,53564.049251280005
2023-05-02,17:40:52.000,122,11048627,12925,0,1683049251,13059.280301329993,109.67945753999811,53564.07021264001
2023-05-02,17:40:53.000,122,11048560,12925,0,1683049252,13059.273565019997,109.63716276000196,53564.18200656
2023-05-02,17:40:54.000,122,11048584,12965,0,1683049253,13059.260092399993,109.67945753999811,53564.13309672
2023-05-02,17:40:55.000,122,11048589,13005,0,1683049254,13059.179256679992,109.68650667000475,53564.168032320005
2023-05-02,17:40:56.000,122,11048592,13005,0,1683049255,13059.152311439997,109.6935558000041,53564.1261096
2023-05-02,17:40:57.000,122,11048579,12885,0,1683049256,13059.179256679992,109.67945753999811,53564.265852000004
2023-05-02,17:40:58.000,122,11048560,13285,0,1683049257,13059.118629889992,109.64421189000132,53564.20296792
2023-05-02,17:40:59.000,122,11048602,13045,0,1683049258,13058.977167379991,109.67240840999875,53564.22392928
2023-05-02,17:41:00.000,122,11048590,13245,0,1683049259,13058.916540589991,109.70060493000346,53564.18899368001
2023-05-02,17:41:01.000,122,11048572,12925,0,1683049260,13058.77507807999,109.73585058000026,53564.14707096
2023-05-02,17:41:02.000,122,11048599,13125,0,1683049261,13058.647088189995,109.73585058000026,53564.10514824
2023-05-02,17:41:03.000,122,11048596,13045,0,1683049262,13058.59319770999,109.74994883999898,53564.20296792
2023-05-02,17:41:04.000,122,11048562,13125,0,1683049263,13058.49215305999,109.71470319000218,53564.20995504001
2023-05-02,17:41:05.000,122,11048594,13045,0,1683049264,13058.377635789999,109.75699796999834,53564.15405808
2023-05-02,17:41:06.000,122,11048554,13165,0,1683049265,13058.276591139998,109.79224362000241,53564.22392928
2023-05-02,17:41:07.000,122,11048627,13045,0,1683049266,13058.155337559998,109.78519449000305,53564.11213536001
2023-05-02,17:41:08.000,122,11048571,12925,0,1683049267,13058.135128629998,109.78519449000305,53564.1959808
2023-05-02,17:41:09.000,122,11048590,12885,0,1683049268,13058.000402429992,109.74994883999898,53564.16104520001
2023-05-02,17:41:10.000,122,11048596,13045,0,1683049269,13057.912830399997,109.75699796999834,53564.07021264001
2023-05-02,17:41:11.000,122,11048572,12885,0,1683049270,13057.825258370001,109.7288014500009,53564.049251280005
2023-05-02,17:41:12.000,122,11048589,12845,0,1683049271,13057.831994679997,109.67240840999875,53564.098161120004
2023-05-02,17:41:13.000,122,11048598,13085,0,1683049272,13057.784840510001,109.64421189000132,53564.07021264001
2023-05-02,17:41:14.000,122,11048582,12965,0,1683049273,13057.791576819996,109.6301136300026,53564.049251280005
2023-05-02,17:41:15.000,122,11048635,13045,0,1683049274,13057.737686339991,109.56667146000109,53563.97239296001
2023-05-02,17:41:16.000,122,11048625,12925,0,1683049275,13057.751158959996,109.48913103000086,53563.94444448001
2023-05-02,17:41:17.000,122,11048619,13005,0,1683049276,13057.811785749996,109.46798364000279,53563.92348312001
2023-05-02,17:41:18.000,122,11048584,12925,0,1683049277,13057.805049440001,109.37634495000384,53564.01431568
2023-05-02,17:41:19.000,122,11048559,13085,0,1683049278,13057.825258370001,109.34814842999913,53563.92348312001
2023-05-02,17:41:20.000,122,11048557,13125,0,1683049279,13057.798313129992,109.36224668999785,53563.93745736
2023-05-02,17:41:21.000,122,11048569,13045,0,1683049280,13057.831994679997,109.2847062600049,53563.96540584
2023-05-02,17:41:22.000,122,11048618,13165,0,1683049281,13057.946511950002,109.2706079999989,53563.96540584
2023-05-02,17:41:23.000,122,11048583,13085,0,1683049282,13057.933039329997,109.24241148000146,53563.93745736
2023-05-02,17:41:24.000,122,11048558,13125,0,1683049283,13058.000402429992,109.2353623500021,53563.93745736
2023-05-02,17:41:25.000,122,11048592,12965,0,1683049284,13058.013875049997,109.22126409000339,53563.90950888
2023-05-02,17:41:26.000,122,11048560,12965,0,1683049285,13058.034083979997,109.20716583000467,53563.881560400005
2023-05-02,17:41:27.000,122,11048566,13125,0,1683049286,13058.108183390003,109.22126409000339,53563.96540584
2023-05-02,17:41:28.000,122,11048568,12925,0,1683049287,13058.189019109988,109.18601843999932,53564.000341440005
2023-05-02,17:41:29.000,122,11048586,13005,0,1683049288,13058.215964349998,109.15782192000188,53564.03527704
2023-05-02,17:41:30.000,122,11048604,13005,0,1683049289,13058.236173279998,109.18601843999932,53564.000341440005
2023-05-02,17:41:31.000,122,11048587,13045,0,1683049290,13058.195755419998,109.15077279000252,53563.97938008
2023-05-02,17:41:32.000,122,11048594,12965,0,1683049291,13058.303536379994,109.08028149000165,53564.01431568
2023-05-02,17:41:33.000,122,11048599,12925,0,1683049292,13058.337217929999,109.08733062000101,53564.00732856
2023-05-02,17:41:34.000,122,11048600,13205,0,1683049293,13058.377635789999,109.01683932000014,53564.03527704
2023-05-02,17:41:35.000,122,11048588,12965,0,1683049294,13058.41131733999,109.0238884499995,53563.9863672
2023-05-02,17:41:36.000,122,11048559,12765,0,1683049295,13058.49888937,108.97454454000399,53564.02828992
2023-05-02,17:41:37.000,122,11048557,13085,0,1683049296,13058.57298877999,108.8899549800044,53564.13309672
2023-05-02,17:41:38.000,122,11048564,13285,0,1683049297,13058.61340663999,108.86880758999905,53564.14008384001
2023-05-02,17:41:39.000,122,11048548,13045,0,1683049298,13058.647088189995,108.84766020000097,53564.168032320005
2023-05-02,17:41:40.000,122,11048572,12925,0,1683049299,13058.667297119995,108.75602151000203,53564.09117400001
2023-05-02,17:41:41.000,122,11048570,12885,0,1683049300,13058.65382449999,108.72077585999796,53564.07719976
2023-05-02,17:41:42.000,122,11048561,13165,0,1683049301,13058.748132839995,108.68553021000116,53564.11213536001
2023-05-02,17:41:43.000,122,11048562,13005,0,1683049302,13058.84244118,108.65028456000437,53564.18899368001
2023-05-02,17:41:44.000,122,11048579,12885,0,1683049303,13058.855913799991,108.60798978000093,53564.1959808
2023-05-02,17:41:45.000,122,11048566,12965,0,1683049304,13058.889595349996,108.55159673999879,53564.18899368001
2023-05-02,17:41:46.000,122,11048613,12925,0,1683049305,13058.889595349996,108.52340022000135,53564.25187776
2023-05-02,17:41:47.000,122,11048633,12805,0,1683049306,13058.916540589991,108.4670071799992,53564.25187776
2023-05-02,17:41:48.000,122,11048588,12965,0,1683049307,13058.943485830001,108.47405630999856,53564.23790352001
2023-05-02,17:41:49.000,122,11048580,13205,0,1683049308,13058.963694760001,108.45290892000048,53564.216942160005
2023-05-02,17:41:50.000,122,11048607,13005,0,1683049309,13058.909804279996,108.4317615300024,53564.24489064
2023-05-02,17:41:51.000,122,11048595,13125,0,1683049310,13058.876122729991,108.38946674999897,53564.24489064
2023-05-02,17:41:52.000,122,11048572,12765,0,1683049311,13058.943485830001,108.3683193600009,53564.335723200005
2023-05-02,17:41:53.000,122,11048561,12925,0,1683049312,13058.909804279996,108.36127023000154,53564.32174896
2023-05-02,17:41:54.000,122,11048530,12845,0,1683049313,13058.916540589991,108.36127023000154,53564.3706588
2023-05-02,17:41:55.000,122,11048555,13165,0,1683049314,13058.82223225,108.3189754499981,53564.27283912
2023-05-02,17:41:56.000,122,11048595,12765,0,1683049315,13058.78181439,108.29782806000003,53564.31476184
2023-05-02,17:41:57.000,122,11048590,13125,0,1683049316,13058.82223225,108.2202876299998,53564.27283912
2023-05-02,17:41:58.000,122,11048575,12965,0,1683049317,13058.83570486999,108.185041980003,53564.3007876
2023-05-02,17:41:59.000,122,11048579,13125,0,1683049318,13058.81549593999,108.10045242000342,53564.27283912
2023-05-02,17:42:00.000,122,11048567,12885,0,1683049319,13058.82223225,108.0863541600047,53564.34271032
2023-05-02,17:42:01.000,122,11048544,13165,0,1683049320,13058.83570486999,107.9735680800004,53564.31476184
2023-05-02,17:42:02.000,122,11048566,12965,0,1683049321,13058.876122729991,107.9101259099989,53564.37764592001
2023-05-02,17:42:03.000,122,11048543,12845,0,1683049322,13058.889595349996,107.81848721999995,53564.32873608001
2023-05-02,17:42:04.000,122,11048552,13205,0,1683049323,13058.849177489996,107.71979940000165,53564.36367168
2023-05-02,17:42:05.000,122,11048622,12845,0,1683049324,13058.808759629996,107.6281607100027,53564.34271032
2023-05-02,17:42:06.000,122,11048560,13165,0,1683049325,13058.86265011,107.5153746299984,53564.40559440001
2023-05-02,17:42:07.000,122,11048567,13125,0,1683049326,13058.83570486999,107.43078506999882,53564.46149136
2023-05-02,17:42:08.000,122,11048592,13165,0,1683049327,13058.748132839995,107.34619550999923,53564.41258152
2023-05-02,17:42:09.000,122,11048560,12925,0,1683049328,13058.748132839995,107.24750769000093,53564.46847848
2023-05-02,17:42:10.000,122,11048518,13005,0,1683049329,13058.65382449999,107.18406551999942,53564.44053
2023-05-02,17:42:11.000,122,11048587,12765,0,1683049330,13058.53257091999,107.09242683000048,53564.35668456001
2023-05-02,17:42:12.000,122,11048612,13285,0,1683049331,13058.47194412999,107.00783727000089,53564.36367168
2023-05-02,17:42:13.000,122,11048551,13045,0,1683049332,13058.370899479989,106.97964075000345,53564.36367168
2023-05-02,17:42:14.000,122,11048577,12965,0,1683049333,13058.215964349998,106.9584933599981,53564.3706588
2023-05-02,17:42:15.000,122,11048539,13045,0,1683049334,13058.067765530002,106.90210032000323,53564.32174896
2023-05-02,17:42:16.000,122,11048587,13165,0,1683049335,13057.953248259997,106.9232477100013,53564.29380048
2023-05-02,17:42:17.000,122,11048559,13205,0,1683049336,13057.838730989992,106.86685466999916,53564.34271032
2023-05-02,17:42:18.000,122,11048576,12845,0,1683049337,13057.677059549991,106.89505119000387,53564.34969744
2023-05-02,17:42:19.000,122,11048568,12845,0,1683049338,13057.49517917999,106.87390379999852,53564.27982624001
2023-05-02,17:42:20.000,122,11048555,13085,0,1683049339,13057.38066191,106.90914945000259,53564.265852000004
2023-05-02,17:42:21.000,122,11048584,12925,0,1683049340,13057.205517849994,106.94439509999938,53564.1959808
2023-05-02,17:42:22.000,122,11048593,13165,0,1683049341,13057.070791649989,106.99373901000217,53564.18200656
2023-05-02,17:42:23.000,122,11048572,13085,0,1683049342,13057.030373789989,107.00078814000153,53564.16104520001
2023-05-02,17:42:24.000,122,11048554,12885,0,1683049343,13056.983219619993,107.04308291999769,53564.16104520001
2023-05-02,17:42:25.000,122,11048553,12845,0,1683049344,13056.868702350002,107.05718118000368,53564.06322552001
2023-05-02,17:42:26.000,122,11048524,13165,0,1683049345,13056.888911280003,107.1065250899992,53564.09117400001
2023-05-02,17:42:27.000,122,11048577,13125,0,1683049346,13056.801339249992,107.11357421999855,53563.97938008
2023-05-02,17:42:28.000,122,11048590,12885,0,1683049347,13056.808075560002,107.16291813000134,53564.02130280001
2023-05-02,17:42:29.000,122,11048590,13205,0,1683049348,13056.808075560002,107.19816377999814,53563.930470240004
2023-05-02,17:42:30.000,122,11048584,12965,0,1683049349,13056.808075560002,107.23340943000221,53563.94444448001
2023-05-02,17:42:31.000,122,11048562,13125,0,1683049350,13056.949538069988,107.19816377999814,53563.99335432001
2023-05-02,17:42:32.000,122,11048586,13085,0,1683049351,13056.922592829993,107.22636030000285,53563.92348312001
2023-05-02,17:42:33.000,122,11048573,13205,0,1683049352,13056.989955929988,107.24045856000157,53563.96540584
2023-05-02,17:42:34.000,122,11048560,12885,0,1683049353,13057.057319029998,107.23340943000221,53563.95841872
2023-05-02,17:42:35.000,122,11048580,13085,0,1683049354,13057.077527959998,107.22636030000285,53563.92348312001
2023-05-02,17:42:36.000,122,11048587,13125,0,1683049355,13057.064055339994,107.23340943000221,53563.89553464001
2023-05-02,17:42:37.000,122,11048599,13125,0,1683049356,13057.003428549993,107.19816377999814,53563.8466248
2023-05-02,17:42:38.000,122,11048604,13045,0,1683049357,13057.003428549993,107.17701639000006,53563.832650560005
2023-05-02,17:42:39.000,122,11048612,13205,0,1683049358,13056.976483309998,107.15586900000199,53563.81867632
2023-05-02,17:42:40.000,122,11048596,13125,0,1683049359,13056.949538069988,107.14881987000263,53563.79771496
2023-05-02,17:42:41.000,122,11048577,13045,0,1683049360,13056.949538069988,107.07832857000176,53563.86758616
2023-05-02,17:42:42.000,122,11048590,13045,0,1683049361,13056.882174969993,107.06423031000304,53563.81867632
2023-05-02,17:42:43.000,122,11048541,13045,0,1683049362,13056.835020799997,107.05013205000432,53563.83963768
2023-05-02,17:42:44.000,122,11048588,13045,0,1683049363,13056.740712459992,106.99373901000217,53563.77675360001
2023-05-02,17:42:45.000,122,11048593,13005,0,1683049364,13056.733976149997,107.05013205000432,53563.80470208001
2023-05-02,17:42:46.000,122,11048566,13045,0,1683049365,13056.605986260001,106.98668988000281,53563.713869520005
2023-05-02,17:42:47.000,122,11048569,13125,0,1683049366,13056.511677919996,107.01488640000025,53563.73483088001
2023-05-02,17:42:48.000,122,11048581,12925,0,1683049367,13056.457787439991,106.95144422999874,53563.75579224001
2023-05-02,17:42:49.000,122,11048570,13005,0,1683049368,13056.370215409996,106.9584933599981,53563.713869520005
2023-05-02,17:42:50.000,122,11048616,12925,0,1683049369,13056.23548920999,106.9725916200041,53563.64399832
2023-05-02,17:42:51.000,122,11048524,12845,0,1683049370,13056.087290389994,107.02193552999961,53563.546178640005
2023-05-02,17:42:52.000,122,11048537,13005,0,1683049371,13056.019927289999,107.00078814000153,53563.53919152001
2023-05-02,17:42:53.000,122,11048548,12925,0,1683049372,13055.97277311999,107.05013205000432,53563.48329456
2023-05-02,17:42:54.000,122,11048582,12885,0,1683049373,13055.831310609989,107.07832857000176,53563.47630744
2023-05-02,17:42:55.000,122,11048625,12925,0,1683049374,13055.804365369993,107.18406551999942,53563.47630744
2023-05-02,17:42:56.000,122,11048544,12925,0,1683049375,13055.871728469989,107.17701639000006,53563.5322044
2023-05-02,17:42:57.000,122,11048585,12925,0,1683049376,13055.811101679988,107.24750769000093,53563.45534608
2023-05-02,17:42:58.000,122,11048545,13125,0,1683049377,13055.757211199998,107.30390073000308,53563.37150064001
2023-05-02,17:42:59.000,122,11048528,13045,0,1683049378,13055.804365369993,107.39553942000202,53563.41342336
2023-05-02,17:43:00.000,122,11048565,13285,0,1683049379,13055.763947509993,107.43078506999882,53563.27368096001
2023-05-02,17:43:01.000,122,11048598,12845,0,1683049380,13055.811101679988,107.46603072000289,53563.259706720004
2023-05-02,17:43:02.000,122,11048619,13285,0,1683049381,13055.817837989998,107.48717811000097,53563.280668080006
2023-05-02,17:43:03.000,122,11048579,12805,0,1683049382,13055.871728469989,107.55766941000184,53563.217784
2023-05-02,17:43:04.000,122,11048596,13045,0,1683049383,13055.939091569999,107.55766941000184,53563.2876552
2023-05-02,17:43:05.000,122,11048568,12965,0,1683049384,13056.04013622,107.59996418999799,53563.30861656
2023-05-02,17:43:06.000,122,11048555,13045,0,1683049385,13056.08055408,107.59996418999799,53563.30162944001
2023-05-02,17:43:07.000,122,11048580,13125,0,1683049386,13056.107499319995,107.60701332000463,53563.23175824001
2023-05-02,17:43:08.000,122,11048565,13085,0,1683049387,13056.168126109995,107.55766941000184,53563.23874536
2023-05-02,17:43:09.000,122,11048606,12885,0,1683049388,13056.20180766,107.5647185400012,53563.210796880005
2023-05-02,17:43:10.000,122,11048597,12925,0,1683049389,13056.24222552,107.55062028000248,53563.23874536
2023-05-02,17:43:11.000,122,11048569,13085,0,1683049390,13056.25569813999,107.58586592999927,53563.25271960001
2023-05-02,17:43:12.000,122,11048551,12885,0,1683049391,13056.29611599999,107.5294728900044,53563.210796880005
2023-05-02,17:43:13.000,122,11048559,12965,0,1683049392,13056.31632492999,107.47307985000225,53563.217784
2023-05-02,17:43:14.000,122,11048579,12885,0,1683049393,13056.40389696,107.45193246000417,53563.25271960001
2023-05-02,17:43:15.000,122,11048528,13125,0,1683049394,13056.38368803,107.4166868100001,53563.24573248
2023-05-02,17:43:16.000,122,11048569,13045,0,1683049395,13056.370215409996,107.36734290000459,53563.259706720004
2023-05-02,17:43:17.000,122,11048571,12965,0,1683049396,13056.31632492999,107.3532446399986,53563.23175824001
2023-05-02,17:43:18.000,122,11048569,13005,0,1683049397,13056.309588619995,107.33209725000052,53563.217784
2023-05-02,17:43:19.000,122,11048582,13165,0,1683049398,13056.309588619995,107.32504812000116,53563.27368096001
2023-05-02,17:43:20.000,122,11048598,12845,0,1683049399,13056.27590706999,107.28980247000436,53563.23874536
2023-05-02,17:43:21.000,122,11048601,13125,0,1683049400,13056.248961829995,107.32504812000116,53563.17586128
2023-05-02,17:43:22.000,122,11048563,12925,0,1683049401,13056.248961829995,107.28980247000436,53563.259706720004
2023-05-02,17:43:23.000,122,11048598,13125,0,1683049402,13056.1613898,107.3179989900018,53563.22477112001
2023-05-02,17:43:24.000,122,11048604,12925,0,1683049403,13056.127708249995,107.33209725000052,53563.259706720004
2023-05-02,17:43:25.000,122,11048588,12845,0,1683049404,13055.99298204999,107.36029376999795,53563.10599008001
2023-05-02,17:43:26.000,122,11048583,13125,0,1683049405,13056.006454669994,107.36734290000459,53563.22477112001
2023-05-02,17:43:27.000,122,11048590,13005,0,1683049406,13055.966036809994,107.43078506999882,53563.18284840001
2023-05-02,17:43:28.000,122,11048562,13045,0,1683049407,13055.952564189989,107.40963768000074,53563.217784
2023-05-02,17:43:29.000,122,11048548,12925,0,1683049408,13055.939091569999,107.43078506999882,53563.20380976001
2023-05-02,17:43:30.000,122,11048592,13125,0,1683049409,13055.912146329989,107.40258855000138,53563.20380976001
2023-05-02,17:43:31.000,122,11048541,12925,0,1683049410,13055.871728469989,107.43783419999818,53563.17586128
2023-05-02,17:43:32.000,122,11048567,13005,0,1683049411,13055.858255849998,107.43783419999818,53563.13393856001
2023-05-02,17:43:33.000,122,11048582,13085,0,1683049412,13055.811101679988,107.45193246000417,53563.13393856001
2023-05-02,17:43:34.000,122,11048570,12925,0,1683049413,13055.763947509993,107.46603072000289,53563.08502872001
2023-05-02,17:43:35.000,122,11048575,12965,0,1683049414,13055.763947509993,107.50127636999969,53563.0780416
2023-05-02,17:43:36.000,122,11048554,13205,0,1683049415,13055.804365369993,107.49422724000033,53563.18284840001
2023-05-02,17:43:37.000,122,11048577,12925,0,1683049416,13055.804365369993,107.5153746299984,53563.11996432
2023-05-02,17:43:38.000,122,11048574,12925,0,1683049417,13055.851519539989,107.48012898000161,53563.092015840004
2023-05-02,17:43:39.000,122,11048565,13085,0,1683049418,13055.817837989998,107.54357115000312,53563.14092568
2023-05-02,17:43:40.000,122,11048555,12925,0,1683049419,13055.797629059998,107.5153746299984,53563.0780416
2023-05-02,17:43:41.000,122,11048572,12845,0,1683049420,13055.838046919998,107.53652202000376,53563.08502872001
2023-05-02,17:43:42.000,122,11048564,12845,0,1683049421,13055.804365369993,107.55766941000184,53562.98022192
2023-05-02,17:43:43.000,122,11048559,13125,0,1683049422,13055.891937399989,107.5647185400012,53563.03611888001
2023-05-02,17:43:44.000,122,11048556,13125,0,1683049423,13055.945827879994,107.5153746299984,53563.07105448
2023-05-02,17:43:45.000,122,11048571,12965,0,1683049424,13055.918882639999,107.53652202000376,53563.07105448
2023-05-02,17:43:46.000,122,11048583,13085,0,1683049425,13056.01319097999,107.49422724000033,53563.08502872001
2023-05-02,17:43:47.000,122,11048601,13005,0,1683049426,13056.05360883999,107.48717811000097,53563.08502872001
2023-05-02,17:43:48.000,122,11048563,12925,0,1683049427,13056.08055408,107.45193246000417,53563.1479128
2023-05-02,17:43:49.000,122,11048566,13165,0,1683049428,13056.107499319995,107.48012898000161,53563.112977200006
2023-05-02,17:43:50.000,122,11048548,13125,0,1683049429,13056.14118087,107.40963768000074,53563.03611888001
2023-05-02,17:43:51.000,122,11048583,12765,0,1683049430,13056.228752899995,107.44488333000481,53563.15489992001
2023-05-02,17:43:52.000,122,11048592,12965,0,1683049431,13056.329797549995,107.43783419999818,53563.15489992001
2023-05-02,17:43:53.000,122,11048555,13045,0,1683049432,13056.34327017,107.47307985000225,53563.14092568
2023-05-02,17:43:54.000,122,11048523,13125,0,1683049433,13056.430842199996,107.50832549999905,53563.14092568
2023-05-02,17:43:55.000,122,11048577,13125,0,1683049434,13056.46452375,107.50832549999905,53563.18284840001
2023-05-02,17:43:56.000,122,11048578,13005,0,1683049435,13056.457787439991,107.49422724000033,53563.03611888001
2023-05-02,17:43:57.000,122,11048617,12925,0,1683049436,13056.538623159991,107.54357115000312,53563.10599008001
2023-05-02,17:43:58.000,122,11048554,12845,0,1683049437,13056.693558289997,107.5294728900044,53563.16887416
2023-05-02,17:43:59.000,122,11048567,13165,0,1683049438,13056.740712459992,107.55766941000184,53563.18983552
2023-05-02,17:44:00.000,122,11048529,13125,0,1683049439,13056.855229729998,107.53652202000376,53563.19682264
2023-05-02,17:44:01.000,122,11048567,12885,0,1683049440,13056.963010689993,107.5294728900044,53563.280668080006
2023-05-02,17:44:02.000,122,11048598,13085,0,1683049441,13057.064055339994,107.50832549999905,53563.23175824001
2023-05-02,17:44:03.000,122,11048559,12965,0,1683049442,13057.124682129994,107.50832549999905,53563.25271960001
2023-05-02,17:44:04.000,122,11048585,13165,0,1683049443,13057.165099989994,107.50832549999905,53563.18983552
2023-05-02,17:44:05.000,122,11048590,12845,0,1683049444,13057.23246308999,107.50127636999969,53563.259706720004
2023-05-02,17:44:06.000,122,11048538,12925,0,1683049445,13057.36045298,107.45193246000417,53563.31560368
2023-05-02,17:44:07.000,122,11048571,13045,0,1683049446,13057.40087084,107.43078506999882,53563.34355216
2023-05-02,17:44:08.000,122,11048566,13045,0,1683049447,13057.41434345999,107.38849029000266,53563.34355216
2023-05-02,17:44:09.000,122,11048563,13045,0,1683049448,13057.47497024999,107.3532446399986,53563.41342336
2023-05-02,17:44:10.000,122,11048604,12885,0,1683049449,13057.45476131999,107.32504812000116,53563.43438472
2023-05-02,17:44:11.000,122,11048560,12925,0,1683049450,13057.346980359995,107.3179989900018,53563.39246200001
2023-05-02,17:44:12.000,122,11048589,12925,0,1683049451,13057.37392559999,107.24045856000157,53563.41342336
2023-05-02,17:44:13.000,122,11048517,13205,0,1683049452,13057.346980359995,107.23340943000221,53563.53919152001
2023-05-02,17:44:14.000,122,11048572,12925,0,1683049453,13057.306562499994,107.19111464999878,53563.53919152001
2023-05-02,17:44:15.000,122,11048531,12765,0,1683049454,13057.25940833,107.1699672600007,53563.49028168001
2023-05-02,17:44:16.000,122,11048565,13165,0,1683049455,13057.25940833,107.11357421999855,53563.51124304
2023-05-02,17:44:17.000,122,11048542,13045,0,1683049456,13057.266144639994,107.1065250899992,53563.57412712
2023-05-02,17:44:18.000,122,11048553,12885,0,1683049457,13057.266144639994,107.07832857000176,53563.616049840006
2023-05-02,17:44:19.000,122,11048567,12885,0,1683049458,13057.165099989994,107.05718118000368,53563.60906272001
2023-05-02,17:44:20.000,122,11048532,12805,0,1683049459,13057.165099989994,107.05013205000432,53563.6020756
2023-05-02,17:44:21.000,122,11048566,12725,0,1683049460,13057.057319029998,107.06423031000304,53563.58810136001
2023-05-02,17:44:22.000,122,11048565,13085,0,1683049461,13057.097736889998,107.02193552999961,53563.6020756
2023-05-02,17:44:23.000,122,11048551,12645,0,1683049462,13057.091000579989,107.06423031000304,53563.63701120001
2023-05-02,17:44:24.000,122,11048535,12965,0,1683049463,13057.077527959998,107.04308291999769,53563.616049840006
2023-05-02,17:44:25.000,122,11048572,12965,0,1683049464,13057.010164859988,107.0712794400024,53563.60906272001
2023-05-02,17:44:26.000,122,11048540,12885,0,1683049465,13056.936065449998,107.05013205000432,53563.595088480004
2023-05-02,17:44:27.000,122,11048592,13085,0,1683049466,13056.909120210003,107.09947595999984,53563.58810136001
2023-05-02,17:44:28.000,122,11048591,12885,0,1683049467,13056.888911280003,107.08537770000112,53563.56714000001
2023-05-02,17:44:29.000,122,11048565,13165,0,1683049468,13056.855229729998,107.09242683000048,53563.595088480004
2023-05-02,17:44:30.000,122,11048553,13005,0,1683049469,13056.814811869997,107.13472161000391,53563.616049840006
2023-05-02,17:44:31.000,122,11048589,12885,0,1683049470,13056.821548179993,107.13472161000391,53563.65098544
2023-05-02,17:44:32.000,122,11048538,12765,0,1683049471,13056.949538069988,107.15586900000199,53563.75579224001
2023-05-02,17:44:33.000,122,11048547,13125,0,1683049472,13056.922592829993,107.1699672600007,53563.741818
2023-05-02,17:44:34.000,122,11048552,13085,0,1683049473,13057.003428549993,107.12062334999791,53563.73483088001
2023-05-02,17:44:35.000,122,11048557,12925,0,1683049474,13056.983219619993,107.12767248000455,53563.72085664
2023-05-02,17:44:36.000,122,11048526,12965,0,1683049475,13057.057319029998,107.09947595999984,53563.68592104001
2023-05-02,17:44:37.000,122,11048536,12885,0,1683049476,13057.104473199994,107.09242683000048,53563.75579224001
2023-05-02,17:44:38.000,122,11048531,13125,0,1683049477,13057.151627369989,107.04308291999769,53563.70688240001
2023-05-02,17:44:39.000,122,11048551,12765,0,1683049478,13057.124682129994,107.07832857000176,53563.69290816
2023-05-02,17:44:40.000,122,11048543,13085,0,1683049479,13057.23246308999,107.02898465999897,53563.80470208001
2023-05-02,17:44:41.000,122,11048513,12925,0,1683049480,13057.286353569994,107.00078814000153,53563.87457328001
2023-05-02,17:44:42.000,122,11048540,12805,0,1683049481,13057.21225415999,106.97964075000345,53563.8116892
2023-05-02,17:44:43.000,122,11048596,12965,0,1683049482,13057.198781539999,106.97964075000345,53563.81867632
2023-05-02,17:44:44.000,122,11048553,13205,0,1683049483,13057.171836299989,106.93734597000002,53563.85361192001
2023-05-02,17:44:45.000,122,11048555,13045,0,1683049484,13057.124682129994,106.9232477100013,53563.90252176001
2023-05-02,17:44:46.000,122,11048557,13005,0,1683049485,13057.037110099998,106.90914945000259,53563.82566344001
2023-05-02,17:44:47.000,122,11048612,13005,0,1683049486,13056.969746999988,106.87390379999852,53563.86758616
2023-05-02,17:44:48.000,122,11048528,13125,0,1683049487,13056.983219619993,106.86685466999916,53563.930470240004
2023-05-02,17:44:49.000,122,11048551,13045,0,1683049488,13056.875438659998,106.85275641000044,53563.97938008
2023-05-02,17:44:50.000,122,11048534,12925,0,1683049489,13056.808075560002,106.8598055399998,53563.881560400005
2023-05-02,17:44:51.000,122,11048497,13125,0,1683049490,13056.835020799997,106.83865815000172,53563.97239296001
2023-05-02,17:44:52.000,122,11048544,12885,0,1683049491,13056.808075560002,106.81751076000364,53563.94444448001
2023-05-02,17:44:53.000,122,11048559,13245,0,1683049492,13056.727239840002,106.81046163000428,53563.83963768
2023-05-02,17:44:54.000,122,11048569,13085,0,1683049493,13056.801339249992,106.77521598000021,53563.916496
2023-05-02,17:44:55.000,122,11048587,12885,0,1683049494,13056.861966039993,106.71882293999806,53563.97239296001
2023-05-02,17:44:56.000,122,11048561,12805,0,1683049495,13056.929329139988,106.68357729000127,53564.02130280001
2023-05-02,17:44:57.000,122,11048544,12965,0,1683049496,13056.989955929988,106.66242990000319,53564.01431568
2023-05-02,17:44:58.000,122,11048569,12845,0,1683049497,13056.996692239998,106.64833164000447,53563.95841872
2023-05-02,17:44:59.000,122,11048555,12965,0,1683049498,13057.037110099998,106.63423337999848,53563.95841872
2023-05-02,17:45:00.000,122,11048555,12845,0,1683049499,13057.064055339994,106.62718424999912,53564.000341440005
2023-05-02,17:45:01.000,122,11048548,13125,0,1683049500,13057.043846409993,106.60603686000104,53563.951431600006
2023-05-02,17:45:02.000,122,11048555,13125,0,1683049501,13057.064055339994,106.59898773000168,53563.951431600006
2023-05-02,17:45:03.000,122,11048542,12765,0,1683049502,13057.144891059994,106.55669294999825,53564.03527704
2023-05-02,17:45:04.000,122,11048562,13085,0,1683049503,13057.138154749999,106.55669294999825,53564.03527704
2023-05-02,17:45:05.000,122,11048548,12965,0,1683049504,13057.19204522999,106.52144730000146,53564.10514824
2023-05-02,17:45:06.000,122,11048525,13125,0,1683049505,13057.158363679999,106.49325078000402,53564.04226416001
2023-05-02,17:45:07.000,122,11048529,13045,0,1683049506,13057.21225415999,106.43685774000187,53564.10514824
2023-05-02,17:45:08.000,122,11048561,12965,0,1683049507,13057.185308919994,106.39456295999844,53564.1261096
2023-05-02,17:45:09.000,122,11048566,12925,0,1683049508,13057.151627369989,106.42275948000315,53564.18899368001
2023-05-02,17:45:10.000,122,11048555,12845,0,1683049509,13057.131418439989,106.4650542599993,53564.11213536001
2023-05-02,17:45:11.000,122,11048550,12925,0,1683049510,13057.097736889998,106.44390687000123,53564.13309672
2023-05-02,17:45:12.000,122,11048590,13005,0,1683049511,13057.171836299989,106.49325078000402,53564.22392928
2023-05-02,17:45:13.000,122,11048538,12805,0,1683049512,13057.158363679999,106.4650542599993,53564.25886488001
2023-05-02,17:45:14.000,122,11048541,13005,0,1683049513,13057.124682129994,106.47915251999802,53564.23790352001
2023-05-02,17:45:15.000,122,11048568,13005,0,1683049514,13057.077527959998,106.5143981700021,53564.22392928
2023-05-02,17:45:16.000,122,11048569,13005,0,1683049515,13056.976483309998,106.56374208000489,53564.14707096
2023-05-02,17:45:17.000,122,11048549,12605,0,1683049516,13056.922592829993,106.66947903000255,53564.1959808
2023-05-02,17:45:18.000,122,11048557,12725,0,1683049517,13056.909120210003,106.69767554999999,53564.27283912
2023-05-02,17:45:19.000,122,11048556,12925,0,1683049518,13056.882174969993,106.73292120000406,53564.27283912
2023-05-02,17:45:20.000,122,11048560,13005,0,1683049519,13056.760921389992,106.76816685000085,53564.20296792
2023-05-02,17:45:21.000,122,11048535,12925,0,1683049520,13056.760921389992,106.78226510999957,53564.27283912
2023-05-02,17:45:22.000,122,11048580,12925,0,1683049521,13056.801339249992,106.78931423999893,53564.3706588
2023-05-02,17:45:23.000,122,11048554,13005,0,1683049522,13056.760921389992,106.83865815000172,53564.32174896
2023-05-02,17:45:24.000,122,11048600,12965,0,1683049523,13056.740712459992,106.89505119000387,53564.31476184
2023-05-02,17:45:25.000,122,11048520,13085,0,1683049524,13056.666613050002,106.90914945000259,53564.335723200005
2023-05-02,17:45:26.000,122,11048563,12925,0,1683049525,13056.733976149997,106.98668988000281,53564.42655576001
2023-05-02,17:45:27.000,122,11048566,12765,0,1683049526,13056.740712459992,107.02193552999961,53564.36367168
2023-05-02,17:45:28.000,122,11048559,13125,0,1683049527,13056.760921389992,107.05013205000432,53564.3706588
2023-05-02,17:45:29.000,122,11048536,12925,0,1683049528,13056.814811869997,107.0712794400024,53564.3706588
2023-05-02,17:45:30.000,122,11048534,12965,0,1683049529,13056.808075560002,107.13472161000391,53564.433542880004
2023-05-02,17:45:31.000,122,11048580,13125,0,1683049530,13056.754185079997,107.14177074000327,53564.36367168
2023-05-02,17:45:32.000,122,11048509,12965,0,1683049531,13056.787866630002,107.17701639000006,53564.39162016
2023-05-02,17:45:33.000,122,11048526,13085,0,1683049532,13056.821548179993,107.26160594999965,53564.44053
2023-05-02,17:45:34.000,122,11048536,13005,0,1683049533,13056.794602939997,107.28980247000436,53564.41258152
2023-05-02,17:45:35.000,122,11048549,13085,0,1683049534,13056.760921389992,107.36734290000459,53564.41956864
2023-05-02,17:45:36.000,122,11048581,13045,0,1683049535,13056.747448770002,107.40258855000138,53564.44751712001
2023-05-02,17:45:37.000,122,11048557,13125,0,1683049536,13056.747448770002,107.45193246000417,53564.46149136
2023-05-02,17:45:38.000,122,11048582,13085,0,1683049537,13056.680085669992,107.44488333000481,53564.5104012
2023-05-02,17:45:39.000,122,11048542,13005,0,1683049538,13056.639667809992,107.53652202000376,53564.454504240006
2023-05-02,17:45:40.000,122,11048570,12965,0,1683049539,13056.592513639996,107.59291505999863,53564.454504240006
2023-05-02,17:45:41.000,122,11048556,13005,0,1683049540,13056.538623159991,107.62111158000334,53564.39860728001
2023-05-02,17:45:42.000,122,11048537,12965,0,1683049541,13056.525150540001,107.64225897000142,53564.44751712001
2023-05-02,17:45:43.000,122,11048529,13005,0,1683049542,13056.579041019992,107.67045548999886,53564.5104012
2023-05-02,17:45:44.000,122,11048562,13045,0,1683049543,13056.626195190001,107.69160288000421,53564.552323920005
2023-05-02,17:45:45.000,122,11048551,12965,0,1683049544,13056.612722569997,107.71979940000165,53564.52437544001
2023-05-02,17:45:46.000,122,11048545,13365,0,1683049545,13056.592513639996,107.726848530001,53564.47546560001
2023-05-02,17:45:47.000,122,11048572,12925,0,1683049546,13056.653140429997,107.78324157000316,53564.503414080005
2023-05-02,17:45:48.000,122,11048562,12965,0,1683049547,13056.713767219997,107.79029070000252,53564.53136256
2023-05-02,17:45:49.000,122,11048564,12965,0,1683049548,13056.747448770002,107.79029070000252,53564.5104012
2023-05-02,17:45:50.000,122,11048532,12925,0,1683049549,13056.794602939997,107.78324157000316,53564.46149136
2023-05-02,17:45:51.000,122,11048531,12925,0,1683049550,13056.868702350002,107.75504504999844,53564.52437544001
2023-05-02,17:45:52.000,122,11048525,12885,0,1683049551,13056.989955929988,107.74094678999973,53564.60822088
2023-05-02,17:45:53.000,122,11048557,12765,0,1683049552,13057.064055339994,107.68455375000485,53564.6501436
2023-05-02,17:45:54.000,122,11048557,13045,0,1683049553,13057.124682129994,107.65635723000014,53564.67809208
2023-05-02,17:45:55.000,122,11048578,12965,0,1683049554,13057.171836299989,107.59291505999863,53564.54533680001
2023-05-02,17:45:56.000,122,11048535,12845,0,1683049555,13057.245935709994,107.55766941000184,53564.64315648001
2023-05-02,17:45:57.000,122,11048573,13125,0,1683049556,13057.36045298,107.53652202000376,53564.6850792
2023-05-02,17:45:58.000,122,11048545,13125,0,1683049557,13057.42107977,107.48012898000161,53564.70604056
2023-05-02,17:45:59.000,122,11048538,13085,0,1683049558,13057.49517917999,107.45193246000417,53564.74796328
2023-05-02,17:46:00.000,122,11048553,13165,0,1683049559,13057.54233335,107.37439203000395,53564.74796328
2023-05-02,17:46:01.000,122,11048558,12925,0,1683049560,13057.58275121,107.3179989900018,53564.789886000006
2023-05-02,17:46:02.000,122,11048576,12925,0,1683049561,13057.66358693,107.28980247000436,53564.78289888001
2023-05-02,17:46:03.000,122,11048535,13045,0,1683049562,13057.717477409991,107.21226204000413,53564.84578296
2023-05-02,17:46:04.000,122,11048502,12965,0,1683049563,13057.811785749996,107.14177074000327,53564.81084736001
2023-05-02,17:46:05.000,122,11048554,12965,0,1683049564,13057.818522059992,107.09242683000048,53564.85277008
2023-05-02,17:46:06.000,122,11048528,13005,0,1683049565,13057.919566709992,107.02193552999961,53564.86674432
2023-05-02,17:46:07.000,122,11048606,12925,0,1683049566,13057.933039329997,106.97964075000345,53564.91565416
2023-05-02,17:46:08.000,122,11048554,13045,0,1683049567,13058.081238149993,106.91619858000195,53564.99949960001
2023-05-02,17:46:09.000,122,11048523,12965,0,1683049568,13058.094710769998,106.84570728000108,53565.04142232
2023-05-02,17:46:10.000,122,11048536,12965,0,1683049569,13058.114919699998,106.83160902000236,53565.11129352
2023-05-02,17:46:11.000,122,11048593,12605,0,1683049570,13058.108183390003,106.76816685000085,53565.06238368
2023-05-02,17:46:12.000,122,11048515,13125,0,1683049571,13058.162073869993,106.71882293999806,53565.06238368
2023-05-02,17:46:13.000,122,11048529,12805,0,1683049572,13058.141864939993,106.68357729000127,53565.139242
2023-05-02,17:46:14.000,122,11048505,13085,0,1683049573,13058.175546489998,106.62718424999912,53565.15321624
2023-05-02,17:46:15.000,122,11048567,12925,0,1683049574,13058.148601249988,106.54259468999953,53565.18815184
2023-05-02,17:46:16.000,122,11048528,12965,0,1683049575,13058.202491729993,106.52849643000081,53565.25802304
2023-05-02,17:46:17.000,122,11048543,13125,0,1683049576,13058.209228039988,106.43685774000187,53565.32789424
2023-05-02,17:46:18.000,122,11048522,12885,0,1683049577,13058.148601249988,106.42980861000251,53565.21610032001
2023-05-02,17:46:19.000,122,11048548,13165,0,1683049578,13058.162073869993,106.366366440001,53565.341868480005
2023-05-02,17:46:20.000,122,11048571,12605,0,1683049579,13058.195755419998,106.28177688000142,53565.35584272
2023-05-02,17:46:21.000,122,11048524,12925,0,1683049580,13058.141864939993,106.29587514000013,53565.3488556
2023-05-02,17:46:22.000,122,11048516,12925,0,1683049581,13058.141864939993,106.26062949000334,53565.390778320005
2023-05-02,17:46:23.000,122,11048516,12925,0,1683049582,13058.162073869993,106.24653123000462,53565.42571392
2023-05-02,17:46:24.000,122,11048528,12765,0,1683049583,13058.215964349998,106.19013819000247,53565.47462376
2023-05-02,17:46:25.000,122,11048548,12805,0,1683049584,13058.215964349998,106.1689908000044,53565.49558512
2023-05-02,17:46:26.000,122,11048522,13005,0,1683049585,13058.182282799993,106.1548925399984,53565.5235336
2023-05-02,17:46:27.000,122,11048536,12925,0,1683049586,13058.195755419998,106.14079427999968,53565.53052072001
2023-05-02,17:46:28.000,122,11048541,13165,0,1683049587,13058.175546489998,106.14079427999968,53565.558469200005
2023-05-02,17:46:29.000,122,11048530,13045,0,1683049588,13058.155337559998,106.13374515000032,53565.58641768
2023-05-02,17:46:30.000,122,11048572,12845,0,1683049589,13058.067765530002,106.13374515000032,53565.558469200005
2023-05-02,17:46:31.000,122,11048534,13125,0,1683049590,13058.000402429992,106.13374515000032,53565.55148208001
2023-05-02,17:46:32.000,122,11048578,12925,0,1683049591,13058.000402429992,106.10554863000289,53565.65628888
2023-05-02,17:46:33.000,122,11048503,13125,0,1683049592,13057.926303020002,106.1196468900016,53565.726160080005
2023-05-02,17:46:34.000,122,11048539,12885,0,1683049593,13057.825258370001,106.14784340999904,53565.69122448
2023-05-02,17:46:35.000,122,11048546,12805,0,1683049594,13057.710741099996,106.18308906000311,53565.58641768
2023-05-02,17:46:36.000,122,11048522,12925,0,1683049595,13057.650114309996,106.20423645000119,53565.64930176001
2023-05-02,17:46:37.000,122,11048505,12965,0,1683049596,13057.56254228,106.19013819000247,53565.64930176001
2023-05-02,17:46:38.000,122,11048561,13085,0,1683049597,13057.47497024999,106.23243296999863,53565.663276
2023-05-02,17:46:39.000,122,11048556,13285,0,1683049598,13057.41434345999,106.24653123000462,53565.68423736
2023-05-02,17:46:40.000,122,11048512,13085,0,1683049599,13057.36045298,106.27472775000206,53565.663276
2023-05-02,17:46:41.000,122,11048528,13045,0,1683049600,13057.239199399999,106.32407166000485,53565.69122448
2023-05-02,17:46:42.000,122,11048539,12845,0,1683049601,13057.205517849994,106.3311207900042,53565.64930176001
2023-05-02,17:46:43.000,122,11048550,12805,0,1683049602,13057.111209509989,106.37341557000036,53565.69821160001
2023-05-02,17:46:44.000,122,11048515,13205,0,1683049603,13057.077527959998,106.4016120899978,53565.67026312001
2023-05-02,17:46:45.000,122,11048549,12925,0,1683049604,13056.936065449998,106.43685774000187,53565.5934048
2023-05-02,17:46:46.000,122,11048548,13125,0,1683049605,13056.929329139988,106.4650542599993,53565.58641768
2023-05-02,17:46:47.000,122,11048557,13085,0,1683049606,13056.895647589998,106.48620165000466,53565.57943056001
2023-05-02,17:46:48.000,122,11048535,12925,0,1683049607,13056.875438659998,106.5143981700021,53565.60039192001
2023-05-02,17:46:49.000,122,11048552,13125,0,1683049608,13056.861966039993,106.53554556000017,53565.68423736
2023-05-02,17:46:50.000,122,11048539,12885,0,1683049609,13056.861966039993,106.56374208000489,53565.5934048
2023-05-02,17:46:51.000,122,11048530,13205,0,1683049610,13056.808075560002,106.62013511999976,53565.54449496
2023-05-02,17:46:52.000,122,11048544,12965,0,1683049611,13056.835020799997,106.5778403400036,53565.54449496
2023-05-02,17:46:53.000,122,11048567,12845,0,1683049612,13056.868702350002,106.59193860000232,53565.64231464
2023-05-02,17:46:54.000,122,11048557,12965,0,1683049613,13056.861966039993,106.63423337999848,53565.607379040004
2023-05-02,17:46:55.000,122,11048545,12965,0,1683049614,13056.841757109993,106.6130859900004,53565.54449496
2023-05-02,17:46:56.000,122,11048554,12925,0,1683049615,13056.875438659998,106.66242990000319,53565.558469200005
2023-05-02,17:46:57.000,122,11048548,12925,0,1683049616,13056.936065449998,106.66947903000255,53565.68423736
2023-05-02,17:46:58.000,122,11048545,12965,0,1683049617,13056.996692239998,106.70472467999934,53565.61436616
2023-05-02,17:46:59.000,122,11048521,12925,0,1683049618,13056.922592829993,106.75406859000213,53565.65628888
2023-05-02,17:47:00.000,122,11048573,13045,0,1683049619,13056.996692239998,106.7611177200015,53565.677250240005
2023-05-02,17:47:01.000,122,11048551,13325,0,1683049620,13056.915856519998,106.79636336999829,53565.54449496
2023-05-02,17:47:02.000,122,11048522,12925,0,1683049621,13056.996692239998,106.824559890003,53565.558469200005
2023-05-02,17:47:03.000,122,11048518,12925,0,1683049622,13057.104473199994,106.84570728000108,53565.69821160001
2023-05-02,17:47:04.000,122,11048536,13005,0,1683049623,13057.185308919994,106.88095292999787,53565.677250240005
2023-05-02,17:47:05.000,122,11048566,13085,0,1683049624,13057.266144639994,106.86685466999916,53565.7331472
2023-05-02,17:47:06.000,122,11048531,12845,0,1683049625,13057.29308987999,106.87390379999852,53565.68423736
2023-05-02,17:47:07.000,122,11048581,13125,0,1683049626,13057.41434345999,106.84570728000108,53565.76808280001
2023-05-02,17:47:08.000,122,11048541,12965,0,1683049627,13057.528860729995,106.88095292999787,53565.78904416001
2023-05-02,17:47:09.000,122,11048556,12965,0,1683049628,13057.60296014,106.824559890003,53565.83096688
2023-05-02,17:47:10.000,122,11048505,12805,0,1683049629,13057.656850619991,106.78226510999957,53565.75410856
2023-05-02,17:47:11.000,122,11048518,13125,0,1683049630,13057.805049440001,106.74701946000278,53565.83795400001
2023-05-02,17:47:12.000,122,11048511,13045,0,1683049631,13057.946511950002,106.71882293999806,53565.88686384001
2023-05-02,17:47:13.000,122,11048547,12925,0,1683049632,13058.027347670002,106.66947903000255,53565.87987672
2023-05-02,17:47:14.000,122,11048543,13045,0,1683049633,13058.148601249988,106.58488947000296,53565.907825199996
2023-05-02,17:47:15.000,122,11048559,13285,0,1683049634,13058.229436969988,106.5143981700021,53566.00564488001
2023-05-02,17:47:16.000,122,11048549,13045,0,1683049635,13058.317008999999,106.49325078000402,53565.963722160006
2023-05-02,17:47:17.000,122,11048544,13245,0,1683049636,13058.283327449994,106.49325078000402,53565.94974792
2023-05-02,17:47:18.000,122,11048566,13005,0,1683049637,13058.370899479989,106.40866122000443,53566.01961912
2023-05-02,17:47:19.000,122,11048548,13045,0,1683049638,13058.458471509999,106.37341557000036,53566.08250320001
2023-05-02,17:47:20.000,122,11048552,13045,0,1683049639,13058.39110840999,106.35931731000164,53566.10346456001
2023-05-02,17:47:21.000,122,11048524,12845,0,1683049640,13058.418053649999,106.33816992000357,53566.15237440001
2023-05-02,17:47:22.000,122,11048546,12965,0,1683049641,13058.47868044,106.35931731000164,53566.25019408001
2023-05-02,17:47:23.000,122,11048542,12925,0,1683049642,13058.458471509999,106.38046469999972,53566.20128424001
2023-05-02,17:47:24.000,122,11048517,12885,0,1683049643,13058.444998889994,106.35931731000164,53566.25019408001
2023-05-02,17:47:25.000,122,11048522,12965,0,1683049644,13058.397844719999,106.38046469999972,53566.180322880005
2023-05-02,17:47:26.000,122,11048519,12925,0,1683049645,13058.350690549989,106.44390687000123,53566.25019408001
2023-05-02,17:47:27.000,122,11048547,12965,0,1683049646,13058.418053649999,106.45800512999995,53566.278142560004
2023-05-02,17:47:28.000,122,11048580,13285,0,1683049647,13058.418053649999,106.52849643000081,53566.28512968
2023-05-02,17:47:29.000,122,11048582,13125,0,1683049648,13058.384372099994,106.6130859900004,53566.34102664001
2023-05-02,17:47:30.000,122,11048541,12925,0,1683049649,13058.370899479989,106.64128250999784,53566.31307816
2023-05-02,17:47:31.000,122,11048570,12925,0,1683049650,13058.317008999999,106.70472467999934,53566.348013760005
2023-05-02,17:47:32.000,122,11048522,13045,0,1683049651,13058.276591139998,106.74701946000278,53566.38294936
2023-05-02,17:47:33.000,122,11048554,12645,0,1683049652,13058.269854829989,106.81751076000364,53566.36897512001
2023-05-02,17:47:34.000,122,11048541,13005,0,1683049653,13058.195755419998,106.89505119000387,53566.3270524
2023-05-02,17:47:35.000,122,11048560,12965,0,1683049654,13058.182282799993,106.93029684000066,53566.348013760005
2023-05-02,17:47:36.000,122,11048538,12965,0,1683049655,13058.209228039988,106.9725916200041,53566.37596224
2023-05-02,17:47:37.000,122,11048545,12765,0,1683049656,13058.175546489998,106.9725916200041,53566.466794800006
2023-05-02,17:47:38.000,122,11048579,12925,0,1683049657,13058.195755419998,107.02193552999961,53566.49474328
2023-05-02,17:47:39.000,122,11048561,12925,0,1683049658,13058.128392320003,106.97964075000345,53566.49474328
2023-05-02,17:47:40.000,122,11048551,12845,0,1683049659,13058.121656009993,107.0712794400024,53566.48775616001
2023-05-02,17:47:41.000,122,11048528,12805,0,1683049660,13058.027347670002,107.05718118000368,53566.42487208
2023-05-02,17:47:42.000,122,11048534,13045,0,1683049661,13057.980193499992,107.0712794400024,53566.43884632001
2023-05-02,17:47:43.000,122,11048510,13165,0,1683049662,13057.966720880002,107.06423031000304,53566.47378192
2023-05-02,17:47:44.000,122,11048524,13165,0,1683049663,13057.926303020002,107.11357421999855,53566.53666600001
2023-05-02,17:47:45.000,122,11048594,13005,0,1683049664,13057.838730989992,107.09947595999984,53566.445833440004
2023-05-02,17:47:46.000,122,11048550,13045,0,1683049665,13057.784840510001,107.14881987000263,53566.5017304
2023-05-02,17:47:47.000,122,11048597,13045,0,1683049666,13057.70400479,107.14881987000263,53566.47378192
2023-05-02,17:47:48.000,122,11048530,13045,0,1683049667,13057.56254228,107.17701639000006,53566.35500088
2023-05-02,17:47:49.000,122,11048567,13285,0,1683049668,13057.49517917999,107.21226204000413,53566.466794800006
2023-05-02,17:47:50.000,122,11048568,13205,0,1683049669,13057.346980359995,107.2193111700035,53566.361988
2023-05-02,17:47:51.000,122,11048559,12885,0,1683049670,13057.33350773999,107.30390073000308,53566.445833440004
2023-05-02,17:47:52.000,122,11048516,13005,0,1683049671,13057.205517849994,107.37439203000395,53566.40391072
2023-05-02,17:47:53.000,122,11048537,13085,0,1683049672,13057.171836299989,107.42373593999946,53566.361988
2023-05-02,17:47:54.000,122,11048514,13005,0,1683049673,13057.158363679999,107.48012898000161,53566.43884632001
2023-05-02,17:47:55.000,122,11048545,13005,0,1683049674,13057.077527959998,107.54357115000312,53566.361988
2023-05-02,17:47:56.000,122,11048562,13285,0,1683049675,13057.050582719989,107.63520984000206,53566.38294936
2023-05-02,17:47:57.000,122,11048550,13125,0,1683049676,13057.010164859988,107.71275027000229,53566.348013760005
2023-05-02,17:47:58.000,122,11048548,13005,0,1683049677,13057.030373789989,107.71275027000229,53566.38294936
2023-05-02,17:47:59.000,122,11048544,13045,0,1683049678,13057.070791649989,107.79733983000187,53566.42487208
2023-05-02,17:48:00.000,122,11048520,12805,0,1683049679,13057.084264269994,107.85373287000402,53566.34102664001
2023-05-02,17:48:01.000,122,11048525,13125,0,1683049680,13057.198781539999,107.89602765000018,53566.35500088
2023-05-02,17:48:02.000,122,11048511,12885,0,1683049681,13057.27288094999,107.91717503999826,53566.396923600005
2023-05-02,17:48:03.000,122,11048467,13085,0,1683049682,13057.367189289995,107.9735680800004,53566.361988
2023-05-02,17:48:04.000,122,11048525,12925,0,1683049683,13057.50191549,107.99471546999848,53566.361988
2023-05-02,17:48:05.000,122,11048523,12885,0,1683049684,13057.589487519996,108.05815763999999,53566.30609104
2023-05-02,17:48:06.000,122,11048558,12805,0,1683049685,13057.737686339991,108.11455068000214,53566.299103920006
2023-05-02,17:48:07.000,122,11048529,12925,0,1683049686,13058.007138740002,108.1215998100015,53566.38993648001
2023-05-02,17:48:08.000,122,11048555,12845,0,1683049687,13058.229436969988,108.17094372000429,53566.41788496001
2023-05-02,17:48:09.000,122,11048533,13045,0,1683049688,13058.41131733999,108.17799285000365,53566.49474328
2023-05-02,17:48:10.000,122,11048538,12725,0,1683049689,13058.57298877999,108.185041980003,53566.45980768001
2023-05-02,17:48:11.000,122,11048544,13325,0,1683049690,13058.80202332,108.2202876299998,53566.38294936
2023-05-02,17:48:12.000,122,11048552,13285,0,1683049691,13058.990639999996,108.26963154000259,53566.52967888
2023-05-02,17:48:13.000,122,11048564,13125,0,1683049692,13059.212938229997,108.26963154000259,53566.55762736001
2023-05-02,17:48:14.000,122,11048505,13005,0,1683049693,13059.381345979993,108.23438588999852,53566.564614480005
2023-05-02,17:48:15.000,122,11048538,12965,0,1683049694,13059.549753729989,108.23438588999852,53566.69038264
2023-05-02,17:48:16.000,122,11048557,12925,0,1683049695,13059.71816148,108.20618937000108,53566.732305360005
2023-05-02,17:48:17.000,122,11048557,13325,0,1683049696,13059.906778159995,108.19914024000173,53566.76025384
2023-05-02,17:48:18.000,122,11048553,12925,0,1683049697,13059.93372339999,108.21323850000044,53566.732305360005
2023-05-02,17:48:19.000,122,11048539,13085,0,1683049698,13060.05497697999,108.185041980003,53566.78820232
2023-05-02,17:48:20.000,122,11048552,13045,0,1683049699,13060.169494249996,108.0863541600047,53566.83711216
2023-05-02,17:48:21.000,122,11048525,12925,0,1683049700,13060.176230559991,108.05110851000063,53566.84409928001
2023-05-02,17:48:22.000,122,11048579,12925,0,1683049701,13060.216648419992,107.95946982000169,53566.90698336
2023-05-02,17:48:23.000,122,11048532,12885,0,1683049702,13060.270538899997,107.89602765000018,53566.913970479996
2023-05-02,17:48:24.000,122,11048542,12925,0,1683049703,13060.378319859992,107.81143809000059,53567.08864848001
2023-05-02,17:48:25.000,122,11048541,12965,0,1683049704,13060.425474030002,107.74094678999973,53567.14454544
2023-05-02,17:48:26.000,122,11048550,12925,0,1683049705,13060.405265100002,107.62111158000334,53567.2004424
2023-05-02,17:48:27.000,122,11048537,12885,0,1683049706,13060.324429380002,107.5647185400012,53567.12358408
2023-05-02,17:48:28.000,122,11048536,12845,0,1683049707,13060.331165689997,107.44488333000481,53567.17948104001
2023-05-02,17:48:29.000,122,11048563,13045,0,1683049708,13060.270538899997,107.36029376999795,53567.25633936001
2023-05-02,17:48:30.000,122,11048572,13125,0,1683049709,13060.176230559991,107.23340943000221,53567.17948104001
2023-05-02,17:48:31.000,122,11048538,13005,0,1683049710,13060.06171329,107.16291813000134,53567.20742952001
2023-05-02,17:48:32.000,122,11048553,12965,0,1683049711,13060.01455911999,107.05718118000368,53567.22140376
2023-05-02,17:48:33.000,122,11048509,13125,0,1683049712,13059.886569229995,107.03603378999833,53567.24236512
2023-05-02,17:48:34.000,122,11048499,13365,0,1683049713,13059.7989972,106.95144422999874,53567.26332648
2023-05-02,17:48:35.000,122,11048526,13125,0,1683049714,13059.583435279994,106.9232477100013,53567.22839088001
2023-05-02,17:48:36.000,122,11048508,13165,0,1683049715,13059.435236459998,106.86685466999916,53567.2703136
2023-05-02,17:48:37.000,122,11048524,12885,0,1683049716,13059.287037640002,106.83865815000172,53567.31223632
2023-05-02,17:48:38.000,122,11048530,12925,0,1683049717,13059.031057859997,106.78931423999893,53567.26332648
2023-05-02,17:48:39.000,122,11048504,12965,0,1683049718,13058.828968559996,106.76816685000085,53567.24236512
2023-05-02,17:48:40.000,122,11048513,13245,0,1683049719,13058.626879259995,106.77521598000021,53567.21441664
2023-05-02,17:48:41.000,122,11048558,13005,0,1683049720,13058.384372099994,106.7611177200015,53567.165506800004
2023-05-02,17:48:42.000,122,11048580,12765,0,1683049721,13058.276591139998,106.7611177200015,53567.21441664
2023-05-02,17:48:43.000,122,11048539,12965,0,1683049722,13058.007138740002,106.79636336999829,53567.186468160005
2023-05-02,17:48:44.000,122,11048552,12845,0,1683049723,13057.865676230002,106.78931423999893,53567.137558320006
2023-05-02,17:48:45.000,122,11048516,12925,0,1683049724,13057.62316907,106.81046163000428,53567.13057120001
2023-05-02,17:48:46.000,122,11048551,13005,0,1683049725,13057.407607149995,106.81046163000428,53567.05371288
2023-05-02,17:48:47.000,122,11048560,13165,0,1683049726,13057.225726779994,106.86685466999916,53567.05371288
2023-05-02,17:48:48.000,122,11048529,12965,0,1683049727,13057.178572609999,106.87390379999852,53567.10960984001
2023-05-02,17:48:49.000,122,11048557,12965,0,1683049728,13056.976483309998,106.91619858000195,53567.07467424
2023-05-02,17:48:50.000,122,11048516,13285,0,1683049729,13056.855229729998,106.95144422999874,53567.018777280005
2023-05-02,17:48:51.000,122,11048574,13045,0,1683049730,13056.653140429997,107.00783727000089,53566.89300912001
2023-05-02,17:48:52.000,122,11048537,12925,0,1683049731,13056.612722569997,107.01488640000025,53566.92095760001
2023-05-02,17:48:53.000,122,11048528,12965,0,1683049732,13056.498205299991,107.06423031000304,53566.84409928001
2023-05-02,17:48:54.000,122,11048564,12925,0,1683049733,13056.40389696,107.07832857000176,53566.73929248
2023-05-02,17:48:55.000,122,11048554,13125,0,1683049734,13056.350006479995,107.16291813000134,53566.76025384
2023-05-02,17:48:56.000,122,11048554,13045,0,1683049735,13056.32306124,107.14177074000327,53566.781215200004
2023-05-02,17:48:57.000,122,11048524,12845,0,1683049736,13056.34327017,107.17701639000006,53566.72531824001
2023-05-02,17:48:58.000,122,11048515,12845,0,1683049737,13056.37695171999,107.21226204000413,53566.64845992
2023-05-02,17:48:59.000,122,11048552,12845,0,1683049738,13056.370215409996,107.31094986000244,53566.67640840001
2023-05-02,17:49:00.000,122,11048532,12965,0,1683049739,13056.471260059996,107.36734290000459,53566.62051144
2023-05-02,17:49:01.000,122,11048549,13045,0,1683049740,13056.48473268,107.42373593999946,53566.59955008
2023-05-02,17:49:02.000,122,11048558,13085,0,1683049741,13056.579041019992,107.48012898000161,53566.564614480005
2023-05-02,17:49:03.000,122,11048487,13125,0,1683049742,13056.666613050002,107.5647185400012,53566.613524320004
2023-05-02,17:49:04.000,122,11048613,13205,0,1683049743,13056.835020799997,107.62111158000334,53566.60653720001
2023-05-02,17:49:05.000,122,11048555,12885,0,1683049744,13056.929329139988,107.71979940000165,53566.58557584001
2023-05-02,17:49:06.000,122,11048511,13125,0,1683049745,13057.016901169998,107.80438896000123,53566.58557584001
2023-05-02,17:49:07.000,122,11048519,13205,0,1683049746,13057.151627369989,107.89602765000018,53566.683395520005
2023-05-02,17:49:08.000,122,11048552,12925,0,1683049747,13057.32003512,107.94537156000297,53566.59256296
2023-05-02,17:49:09.000,122,11048536,12965,0,1683049748,13057.468233939995,108.00176459999784,53566.62749856001
2023-05-02,17:49:10.000,122,11048551,13165,0,1683049749,13057.56254228,108.05110851000063,53566.564614480005
2023-05-02,17:49:11.000,122,11048533,12965,0,1683049750,13057.724213720001,108.12864894000086,53566.59955008
2023-05-02,17:49:12.000,122,11048547,12925,0,1683049751,13057.953248259997,108.1215998100015,53566.73929248
2023-05-02,17:49:13.000,122,11048574,12725,0,1683049752,13058.087974460002,108.19209111000237,53566.66942128
2023-05-02,17:49:14.000,122,11048556,13045,0,1683049753,13058.283327449994,108.21323850000044,53566.69736976
2023-05-02,17:49:15.000,122,11048553,12765,0,1683049754,13058.404581029994,108.22733675999916,53566.69736976
2023-05-02,17:49:16.000,122,11048533,13005,0,1683049755,13058.62014295,108.24848415000451,53566.711344
2023-05-02,17:49:17.000,122,11048536,12925,0,1683049756,13058.768341769995,108.24143501999788,53566.802176560006
2023-05-02,17:49:18.000,122,11048572,13005,0,1683049757,13058.956958449991,108.24143501999788,53566.83012504
2023-05-02,17:49:19.000,122,11048535,12965,0,1683049758,13059.165784060002,108.24848415000451,53566.90698336
2023-05-02,17:49:20.000,122,11048557,13125,0,1683049759,13059.340928119993,108.24848415000451,53566.899996240005
2023-05-02,17:49:21.000,122,11048525,13245,0,1683049760,13059.536281109999,108.23438588999852,53566.92794472
2023-05-02,17:49:22.000,122,11048550,13125,0,1683049761,13059.785524579995,108.22733675999916,53566.9558932
2023-05-02,17:49:23.000,122,11048550,13125,0,1683049762,13059.90004185,108.22733675999916,53566.99781592
2023-05-02,17:49:24.000,122,11048556,12885,0,1683049763,13060.05497697999,108.2202876299998,53567.00480304
2023-05-02,17:49:25.000,122,11048558,13005,0,1683049764,13060.189703179996,108.24143501999788,53566.99781592
2023-05-02,17:49:26.000,122,11048572,12845,0,1683049765,13060.310956759997,108.2202876299998,53566.99082880001
2023-05-02,17:49:27.000,122,11048541,12885,0,1683049766,13060.513046059998,108.21323850000044,53567.06070000001
2023-05-02,17:49:28.000,122,11048526,13085,0,1683049767,13060.661244879993,108.2202876299998,53567.137558320006
2023-05-02,17:49:29.000,122,11048534,12965,0,1683049768,13060.721871669994,108.19914024000173,53567.21441664
2023-05-02,17:49:30.000,122,11048579,12925,0,1683049769,13060.802707389994,108.17799285000365,53567.186468160005
2023-05-02,17:49:31.000,122,11048543,13085,0,1683049770,13060.795971079999,108.17799285000365,53567.17948104001
2023-05-02,17:49:32.000,122,11048572,12885,0,1683049771,13060.87007048999,108.17094372000429,53567.24935224
2023-05-02,17:49:33.000,122,11048519,13125,0,1683049772,13060.883543109994,108.1568454599983,53567.31922344
2023-05-02,17:49:34.000,122,11048522,12925,0,1683049773,13060.82965262999,108.13569807000022,53567.27730072001
2023-05-02,17:49:35.000,122,11048542,12845,0,1683049774,13060.809443699989,108.12864894000086,53567.34717192001
2023-05-02,17:49:36.000,122,11048523,13165,0,1683049775,13060.836388939999,108.12864894000086,53567.31922344
2023-05-02,17:49:37.000,122,11048511,13125,0,1683049776,13060.856597869999,108.10750155000278,53567.41704312
2023-05-02,17:49:38.000,122,11048553,13045,0,1683049777,13060.748816909989,108.09340329000406,53567.4799272
2023-05-02,17:49:39.000,122,11048537,13005,0,1683049778,13060.701662739993,108.09340329000406,53567.451978720004
2023-05-02,17:49:40.000,122,11048535,13045,0,1683049779,13060.607354399988,108.10045242000342,53567.46595296001
2023-05-02,17:49:41.000,122,11048516,13005,0,1683049780,13060.546727610003,108.10045242000342,53567.38909464
2023-05-02,17:49:42.000,122,11048554,12965,0,1683049781,13060.506309750002,108.07930502999807,53567.42403024001
2023-05-02,17:49:43.000,122,11048542,13125,0,1683049782,13060.479364509993,108.0863541600047,53567.52883704
2023-05-02,17:49:44.000,122,11048507,13005,0,1683049783,13060.412001409997,108.11455068000214,53567.39608176001
2023-05-02,17:49:45.000,122,11048580,13325,0,1683049784,13060.412001409997,108.12864894000086,53567.48691432
2023-05-02,17:49:46.000,122,11048506,12965,0,1683049785,13060.445682960002,108.1568454599983,53567.521849920005
2023-05-02,17:49:47.000,122,11048550,12845,0,1683049786,13060.425474030002,108.14979632999894,53567.521849920005
2023-05-02,17:49:48.000,122,11048538,13045,0,1683049787,13060.398528789992,108.19914024000173,53567.46595296001
2023-05-02,17:49:49.000,122,11048533,13045,0,1683049788,13060.412001409997,108.16389458999765,53567.43800448
2023-05-02,17:49:50.000,122,11048528,12685,0,1683049789,13060.351374619997,108.19914024000173,53567.41704312
2023-05-02,17:49:51.000,122,11048547,12885,0,1683049790,13060.412001409997,108.24143501999788,53567.44499160001
2023-05-02,17:49:52.000,122,11048533,12885,0,1683049791,13060.445682960002,108.22733675999916,53567.521849920005
2023-05-02,17:49:53.000,122,11048532,13125,0,1683049792,13060.432210339997,108.27668067000195,53567.46595296001
2023-05-02,17:49:54.000,122,11048524,13125,0,1683049793,13060.479364509993,108.3330737100041,53567.472940080006
2023-05-02,17:49:55.000,122,11048549,13165,0,1683049794,13060.533254989998,108.34717197000282,53567.451978720004
2023-05-02,17:49:56.000,122,11048531,12765,0,1683049795,13060.492837129997,108.37536849000026,53567.39608176001
2023-05-02,17:49:57.000,122,11048520,13005,0,1683049796,13060.539991299993,108.39651587999833,53567.38210752
2023-05-02,17:49:58.000,122,11048545,13125,0,1683049797,13060.600618089993,108.4317615300024,53567.410056
2023-05-02,17:49:59.000,122,11048466,12845,0,1683049798,13060.647772259988,108.48815457000455,53567.4799272
2023-05-02,17:50:00.000,122,11048539,12965,0,1683049799,13060.681453809993,108.50930196000263,53567.472940080006
2023-05-02,17:50:01.000,122,11048523,13125,0,1683049800,13060.688190119989,108.54454760999943,53567.410056
2023-05-02,17:50:02.000,122,11048531,13205,0,1683049801,13060.775762149999,108.5797932600035,53567.48691432
2023-05-02,17:50:03.000,122,11048546,12925,0,1683049802,13060.748816909989,108.63618629999837,53567.48691432
2023-05-02,17:50:04.000,122,11048540,12965,0,1683049803,13060.748816909989,108.6784810800018,53567.451978720004
2023-05-02,17:50:05.000,122,11048566,13005,0,1683049804,13060.721871669994,108.67143195000244,53567.37512040001
2023-05-02,17:50:06.000,122,11048529,13245,0,1683049805,13060.728607979989,108.70667759999924,53567.48691432
2023-05-02,17:50:07.000,122,11048541,12845,0,1683049806,13060.715135359998,108.75602151000203,53567.4799272
2023-05-02,17:50:08.000,122,11048560,13005,0,1683049807,13060.762289529994,108.79126715999882,53567.51486280001
2023-05-02,17:50:09.000,122,11048532,13085,0,1683049808,13060.715135359998,108.8265128100029,53567.52883704
2023-05-02,17:50:10.000,122,11048492,12885,0,1683049809,13060.728607979989,108.84061107000161,53567.521849920005
2023-05-02,17:50:11.000,122,11048486,13125,0,1683049810,13060.667981189988,108.84061107000161,53567.4799272
2023-05-02,17:50:12.000,122,11048556,12925,0,1683049811,13060.735344289998,108.8265128100029,53567.38909464
2023-05-02,17:50:13.000,122,11048549,12885,0,1683049812,13060.762289529994,108.84766020000097,53567.43101736
2023-05-02,17:50:14.000,122,11048507,13045,0,1683049813,13060.836388939999,108.86880758999905,53567.451978720004
2023-05-02,17:50:15.000,122,11048518,13165,0,1683049814,13060.87007048999,108.89700411000376,53567.39608176001
2023-05-02,17:50:16.000,122,11048555,12925,0,1683049815,13060.964378829995,108.91110237000248,53567.472940080006
2023-05-02,17:50:17.000,122,11048530,13045,0,1683049816,13061.05868717,108.89700411000376,53567.472940080006
2023-05-02,17:50:18.000,122,11048510,13045,0,1683049817,13061.206885989995,108.94634801999928,53567.42403024001
2023-05-02,17:50:19.000,122,11048520,13045,0,1683049818,13061.267512779996,108.97454454000399,53567.43101736
2023-05-02,17:50:20.000,122,11048534,13285,0,1683049819,13061.375293739991,108.98864280000271,53567.42403024001
2023-05-02,17:50:21.000,122,11048540,12765,0,1683049820,13061.489811009997,109.05208497000422,53567.42403024001
2023-05-02,17:50:22.000,122,11048505,13165,0,1683049821,13061.611064589997,109.04503584000486,53567.45896584
2023-05-02,17:50:23.000,122,11048562,12565,0,1683049822,13061.705372930002,109.09437975000037,53567.472940080006
2023-05-02,17:50:24.000,122,11048527,13045,0,1683049823,13061.792944959998,109.12257626999781,53567.49390144001
2023-05-02,17:50:25.000,122,11048514,12845,0,1683049824,13061.907462229989,109.15782192000188,53567.50787568
2023-05-02,17:50:26.000,122,11048530,13085,0,1683049825,13061.968089019989,109.20011669999803,53567.51486280001
2023-05-02,17:50:27.000,122,11048543,13205,0,1683049826,13062.12976045999,109.1719201800006,53567.50787568
2023-05-02,17:50:28.000,122,11048500,13045,0,1683049827,13062.203859869995,109.19306756999868,53567.55678552
2023-05-02,17:50:29.000,122,11048518,13005,0,1683049828,13062.304904519995,109.17896930999996,53567.57774688
2023-05-02,17:50:30.000,122,11048506,12885,0,1683049829,13062.37226761999,109.1719201800006,53567.52883704
2023-05-02,17:50:31.000,122,11048495,12885,0,1683049830,13062.466575959996,109.1719201800006,53567.570759760005
2023-05-02,17:50:32.000,122,11048535,12685,0,1683049831,13062.621511090001,109.1366745300038,53567.61268248001
2023-05-02,17:50:33.000,122,11048505,12805,0,1683049832,13062.769709909997,109.0732323600023,53567.62665672
2023-05-02,17:50:34.000,122,11048544,13205,0,1683049833,13062.884227180002,109.00979019000079,53567.6546052
2023-05-02,17:50:35.000,122,11048502,13005,0,1683049834,13062.917908729993,109.00979019000079,53567.59870824
2023-05-02,17:50:36.000,122,11048517,13205,0,1683049835,13063.032425999998,108.91815150000184,53567.640630960006
2023-05-02,17:50:37.000,122,11048551,12885,0,1683049836,13063.187361129989,108.86175845999969,53567.689540800005
2023-05-02,17:50:38.000,122,11048552,12925,0,1683049837,13063.227778989989,108.76307064000139,53567.69652792
2023-05-02,17:50:39.000,122,11048542,12965,0,1683049838,13063.362505189994,108.65733369000372,53567.73146352001
2023-05-02,17:50:40.000,122,11048526,12925,0,1683049839,13063.41639567,108.64323542999773,53567.77338624
2023-05-02,17:50:41.000,122,11048517,13165,0,1683049840,13063.49049507999,108.5797932600035,53567.76639912
2023-05-02,17:50:42.000,122,11048501,12965,0,1683049841,13063.53764925,108.50930196000263,53567.82229608
2023-05-02,17:50:43.000,122,11048472,12925,0,1683049842,13063.53091293999,108.48110543999792,53567.81530896
2023-05-02,17:50:44.000,122,11048522,12965,0,1683049843,13063.524176629995,108.38946674999897,53567.84325744
2023-05-02,17:50:45.000,122,11048543,12805,0,1683049844,13063.45681353,108.32602458000474,53567.81530896
2023-05-02,17:50:46.000,122,11048547,12965,0,1683049845,13063.42986828999,108.23438588999852,53567.82928320001
2023-05-02,17:50:47.000,122,11048518,12925,0,1683049846,13063.36924149999,108.19209111000237,53567.89915440001
2023-05-02,17:50:48.000,122,11048525,12965,0,1683049847,13063.24798791999,108.10750155000278,53567.89216728
2023-05-02,17:50:49.000,122,11048489,13085,0,1683049848,13063.167152199989,108.0863541600047,53567.89915440001
2023-05-02,17:50:50.000,122,11048494,12965,0,1683049849,13063.005480759988,108.02996112000255,53567.94107712
2023-05-02,17:50:51.000,122,11048510,12885,0,1683049850,13062.810127769997,108.0229119900032,53567.836270320004
2023-05-02,17:50:52.000,122,11048502,13085,0,1683049851,13062.668665259996,107.95946982000169,53567.787360480004
2023-05-02,17:50:53.000,122,11048546,13045,0,1683049852,13062.52046644,107.95946982000169,53567.80133472001
2023-05-02,17:50:54.000,122,11048559,13125,0,1683049853,13062.37226761999,107.88897852000082,53567.87120592
2023-05-02,17:50:55.000,122,11048508,12925,0,1683049854,13062.183650939995,107.86783113000274,53567.76639912
2023-05-02,17:50:56.000,122,11048509,13125,0,1683049855,13062.021979499994,107.86783113000274,53567.738450640005
2023-05-02,17:50:57.000,122,11048503,13245,0,1683049856,13061.941143779994,107.83963460999803,53567.75941200001
2023-05-02,17:50:58.000,122,11048541,12965,0,1683049857,13061.759263409993,107.80438896000123,53567.71748928
2023-05-02,17:50:59.000,122,11048533,13045,0,1683049858,13061.631273519997,107.80438896000123,53567.66159232001
2023-05-02,17:51:00.000,122,11048577,13045,0,1683049859,13061.489811009997,107.80438896000123,53567.59172112001
2023-05-02,17:51:01.000,122,11048507,12965,0,1683049860,13061.34161219,107.81143809000059,53567.50787568
2023-05-02,17:51:02.000,122,11048488,12885,0,1683049861,13061.247303849996,107.76914331000444,53567.53582416
2023-05-02,17:51:03.000,122,11048524,12965,0,1683049862,13061.186677059995,107.76914331000444,53567.53582416
2023-05-02,17:51:04.000,122,11048517,12885,0,1683049863,13061.105841339995,107.79733983000187,53567.46595296001
2023-05-02,17:51:05.000,122,11048507,13285,0,1683049864,13061.05195085999,107.82553634999931,53567.44499160001
2023-05-02,17:51:06.000,122,11048564,12805,0,1683049865,13060.984587759995,107.82553634999931,53567.354159040005
2023-05-02,17:51:07.000,122,11048587,12925,0,1683049866,13060.95090620999,107.86078200000338,53567.37512040001
2023-05-02,17:51:08.000,122,11048498,13245,0,1683049867,13060.93069727999,107.8748802600021,53567.2703136
2023-05-02,17:51:09.000,122,11048535,12765,0,1683049868,13060.923960969994,107.9101259099989,53567.27730072001
2023-05-02,17:51:10.000,122,11048505,12925,0,1683049869,13060.876806799999,107.95242069000233,53567.22839088001
2023-05-02,17:51:11.000,122,11048548,13125,0,1683049870,13060.89701573,108.00881373000448,53567.2004424
2023-05-02,17:51:12.000,122,11048514,13005,0,1683049871,13060.97785145,107.98061720999976,53567.22140376
2023-05-02,17:51:13.000,122,11048538,13285,0,1683049872,13061.004796689995,108.05110851000063,53567.235378000005
2023-05-02,17:51:14.000,122,11048529,12885,0,1683049873,13061.05195085999,108.05815763999999,53567.25633936001
2023-05-02,17:51:15.000,122,11048556,12805,0,1683049874,13061.065423479995,108.07930502999807,53567.235378000005
2023-05-02,17:51:16.000,122,11048557,12805,0,1683049875,13061.15299550999,108.10750155000278,53567.22839088001
2023-05-02,17:51:17.000,122,11048540,12925,0,1683049876,13061.146259199995,108.10045242000342,53567.0956356
2023-05-02,17:51:18.000,122,11048541,13165,0,1683049877,13061.20014968,108.10750155000278,53567.08864848001
2023-05-02,17:51:19.000,122,11048521,13285,0,1683049878,13061.287721709996,108.1215998100015,53567.15851968001
2023-05-02,17:51:20.000,122,11048538,12925,0,1683049879,13061.361821120001,108.14979632999894,53567.10960984001
2023-05-02,17:51:21.000,122,11048555,12965,0,1683049880,13061.368557429996,108.12864894000086,53567.0956356
2023-05-02,17:51:22.000,122,11048531,13005,0,1683049881,13061.489811009997,108.14979632999894,53567.137558320006
2023-05-02,17:51:23.000,122,11048519,12965,0,1683049882,13061.536965179992,108.1568454599983,53567.04672576
2023-05-02,17:51:24.000,122,11048534,12965,0,1683049883,13061.563910420002,108.19209111000237,53566.99082880001
2023-05-02,17:51:25.000,122,11048527,13125,0,1683049884,13061.631273519997,108.185041980003,53567.04672576
2023-05-02,17:51:26.000,122,11048542,13005,0,1683049885,13061.664955070002,108.19914024000173,53566.9558932
2023-05-02,17:51:27.000,122,11048526,12925,0,1683049886,13061.759263409993,108.19209111000237,53566.97685456
2023-05-02,17:51:28.000,122,11048527,12765,0,1683049887,13061.900725919993,108.19914024000173,53567.0257644
2023-05-02,17:51:29.000,122,11048563,12925,0,1683049888,13061.974825329999,108.19914024000173,53567.0257644
2023-05-02,17:51:30.000,122,11048554,13045,0,1683049889,13062.06913366999,108.20618937000108,53567.03275152
2023-05-02,17:51:31.000,122,11048559,12965,0,1683049890,13062.06913366999,108.2202876299998,53566.969867440006
2023-05-02,17:51:32.000,122,11048561,12965,0,1683049891,13062.19712356,108.22733675999916,53566.948906080004
2023-05-02,17:51:33.000,122,11048502,12925,0,1683049892,13062.25775035,108.21323850000044,53566.92095760001
2023-05-02,17:51:34.000,122,11048486,13285,0,1683049893,13062.365531309995,108.19209111000237,53566.913970479996
2023-05-02,17:51:35.000,122,11048518,13125,0,1683049894,13062.37900393,108.23438588999852,53566.87204776001
2023-05-02,17:51:36.000,122,11048488,13325,0,1683049895,13062.48004858,108.20618937000108,53566.92794472
2023-05-02,17:51:37.000,122,11048559,13165,0,1683049896,13062.587829539996,108.20618937000108,53566.9558932
2023-05-02,17:51:38.000,122,11048523,13005,0,1683049897,13062.54067537,108.19209111000237,53566.77422808001
2023-05-02,17:51:39.000,122,11048510,12965,0,1683049898,13062.554147989991,108.17094372000429,53566.79518944001
2023-05-02,17:51:40.000,122,11048538,13205,0,1683049899,13062.702346810001,108.1215998100015,53566.913970479996
2023-05-02,17:51:41.000,122,11048510,13005,0,1683049900,13062.709083119997,108.14979632999894,53566.90698336
2023-05-02,17:51:42.000,122,11048488,13125,0,1683049901,13062.648456329996,108.07930502999807,53566.87204776001
2023-05-02,17:51:43.000,122,11048526,13165,0,1683049902,13062.668665259996,108.0863541600047,53566.87903488
2023-05-02,17:51:44.000,122,11048553,13125,0,1683049903,13062.641720020001,108.05110851000063,53566.85807352
2023-05-02,17:51:45.000,122,11048560,12925,0,1683049904,13062.675401569992,107.99471546999848,53566.96288032001
2023-05-02,17:51:46.000,122,11048539,13045,0,1683049905,13062.675401569992,107.93127330000425,53566.99781592
2023-05-02,17:51:47.000,122,11048570,12965,0,1683049906,13062.587829539996,107.88192939000146,53566.913970479996
2023-05-02,17:51:48.000,122,11048525,13125,0,1683049907,13062.513730129991,107.8748802600021,53566.948906080004
2023-05-02,17:51:49.000,122,11048561,13125,0,1683049908,13062.45983965,107.84668374000466,53566.92794472
2023-05-02,17:51:50.000,122,11048495,13045,0,1683049909,13062.325113449995,107.83963460999803,53566.83012504
2023-05-02,17:51:51.000,122,11048497,13045,0,1683049910,13062.21059617999,107.80438896000123,53566.85807352
2023-05-02,17:51:52.000,122,11048512,12925,0,1683049911,13062.17691463,107.7620941799978,53566.86506064
2023-05-02,17:51:53.000,122,11048496,12965,0,1683049912,13062.096078909999,107.75504504999844,53566.83711216
2023-05-02,17:51:54.000,122,11048495,12925,0,1683049913,13062.015243189999,107.71979940000165,53566.781215200004
2023-05-02,17:51:55.000,122,11048543,13125,0,1683049914,13061.853571749998,107.74094678999973,53566.77422808001
2023-05-02,17:51:56.000,122,11048528,12885,0,1683049915,13061.712109239998,107.78324157000316,53566.70435688001
2023-05-02,17:51:57.000,122,11048474,12765,0,1683049916,13061.611064589997,107.78324157000316,53566.71833112
2023-05-02,17:51:58.000,122,11048537,12845,0,1683049917,13061.496547319992,107.75504504999844,53566.683395520005
2023-05-02,17:51:59.000,122,11048522,12965,0,1683049918,13061.415711599991,107.76914331000444,53566.69038264
2023-05-02,17:52:00.000,122,11048533,13045,0,1683049919,13061.30119433,107.79029070000252,53566.62749856001
2023-05-02,17:52:01.000,122,11048525,13005,0,1683049920,13061.24056754,107.79029070000252,53566.58557584001
2023-05-02,17:52:02.000,122,11048502,13045,0,1683049921,13061.166468129995,107.79733983000187,53566.52967888
2023-05-02,17:52:03.000,122,11048505,13125,0,1683049922,13061.09236871999,107.81848721999995,53566.58557584001
2023-05-02,17:52:04.000,122,11048525,13085,0,1683049923,13061.01826931,107.85373287000402,53566.5017304
2023-05-02,17:52:05.000,122,11048501,12885,0,1683049924,13060.944169899994,107.83258547999867,53566.48076904
2023-05-02,17:52:06.000,122,11048513,12965,0,1683049925,13060.816180009999,107.86783113000274,53566.31307816
2023-05-02,17:52:07.000,122,11048536,12885,0,1683049926,13060.816180009999,107.8748802600021,53566.36897512001
2023-05-02,17:52:08.000,122,11048538,13045,0,1683049927,13060.802707389994,107.86783113000274,53566.36897512001
2023-05-02,17:52:09.000,122,11048542,13205,0,1683049928,13060.742080599994,107.86078200000338,53566.41788496001
2023-05-02,17:52:10.000,122,11048466,13005,0,1683049929,13060.728607979989,107.85373287000402,53566.3270524
2023-05-02,17:52:11.000,122,11048516,12885,0,1683049930,13060.580409159993,107.8748802600021,53566.20827136
2023-05-02,17:52:12.000,122,11048585,12965,0,1683049931,13060.573672849998,107.86783113000274,53566.20827136
2023-05-02,17:52:13.000,122,11048518,13125,0,1683049932,13060.553463919998,107.88192939000146,53566.19429712
2023-05-02,17:52:14.000,122,11048496,12925,0,1683049933,13060.513046059998,107.89602765000018,53566.180322880005
2023-05-02,17:52:15.000,122,11048535,13085,0,1683049934,13060.533254989998,107.91717503999826,53566.13840016
2023-05-02,17:52:16.000,122,11048486,12965,0,1683049935,13060.479364509993,107.88897852000082,53566.08250320001
2023-05-02,17:52:17.000,122,11048508,12765,0,1683049936,13060.492837129997,107.89602765000018,53566.075516079996
2023-05-02,17:52:18.000,122,11048516,13205,0,1683049937,13060.553463919998,107.8748802600021,53566.08949032
2023-05-02,17:52:19.000,122,11048539,13005,0,1683049938,13060.553463919998,107.9101259099989,53566.06852896
2023-05-02,17:52:20.000,122,11048519,12885,0,1683049939,13060.587145469988,107.93832243000361,53566.04058048
2023-05-02,17:52:21.000,122,11048525,12965,0,1683049940,13060.607354399988,107.95242069000233,53566.01961912
2023-05-02,17:52:22.000,122,11048530,12805,0,1683049941,13060.634299639998,107.96651895000105,53565.963722160006
2023-05-02,17:52:23.000,122,11048538,13005,0,1683049942,13060.775762149999,107.98061720999976,53566.012632000005
2023-05-02,17:52:24.000,122,11048525,13085,0,1683049943,13060.843125249994,107.9735680800004,53566.012632000005
2023-05-02,17:52:25.000,122,11048547,12925,0,1683049944,13060.883543109994,108.00881373000448,53565.963722160006
2023-05-02,17:52:26.000,122,11048533,13125,0,1683049945,13061.025005619995,108.0229119900032,53565.92179944
2023-05-02,17:52:27.000,122,11048583,12965,0,1683049946,13061.15973182,108.00881373000448,53565.97070928
2023-05-02,17:52:28.000,122,11048521,13165,0,1683049947,13061.23383122999,108.04405938000127,53565.93577368001
2023-05-02,17:52:29.000,122,11048544,12885,0,1683049948,13061.34161219,108.07930502999807,53565.95673504001
2023-05-02,17:52:30.000,122,11048524,13165,0,1683049949,13061.415711599991,108.07930502999807,53565.91481232001
2023-05-02,17:52:31.000,122,11048530,12925,0,1683049950,13061.530228869997,108.09340329000406,53565.88686384001
2023-05-02,17:52:32.000,122,11048523,12925,0,1683049951,13061.604328280002,108.1215998100015,53565.95673504001
2023-05-02,17:52:33.000,122,11048512,12845,0,1683049952,13061.712109239998,108.09340329000406,53565.9776964
2023-05-02,17:52:34.000,122,11048523,12925,0,1683049953,13061.846835439988,108.1215998100015,53566.01961912
2023-05-02,17:52:35.000,122,11048541,12845,0,1683049954,13061.840099129993,108.12864894000086,53565.90083808
2023-05-02,17:52:36.000,122,11048540,12765,0,1683049955,13061.981561639994,108.13569807000022,53565.95673504001
2023-05-02,17:52:37.000,122,11048543,13085,0,1683049956,13062.001770569994,108.1215998100015,53565.98468352001
2023-05-02,17:52:38.000,122,11048539,13005,0,1683049957,13061.954616399998,108.14274719999958,53565.91481232001
2023-05-02,17:52:39.000,122,11048544,12965,0,1683049958,13062.028715809989,108.1215998100015,53565.963722160006
2023-05-02,17:52:40.000,122,11048560,13245,0,1683049959,13062.062397359994,108.11455068000214,53565.98468352001
2023-05-02,17:52:41.000,122,11048553,12805,0,1683049960,13062.055661049999,108.12864894000086,53565.93577368001
2023-05-02,17:52:42.000,122,11048526,12965,0,1683049961,13062.028715809989,108.14979632999894,53565.94974792
2023-05-02,17:52:43.000,122,11048534,13005,0,1683049962,13062.062397359994,108.17799285000365,53565.98468352001
2023-05-02,17:52:44.000,122,11048516,12925,0,1683049963,13062.021979499994,108.19914024000173,53565.94974792
2023-05-02,17:52:45.000,122,11048526,13005,0,1683049964,13061.947880089989,108.21323850000044,53565.93577368001
2023-05-02,17:52:46.000,122,11048530,13125,0,1683049965,13061.920934849994,108.24848415000451,53565.95673504001
2023-05-02,17:52:47.000,122,11048509,12765,0,1683049966,13061.907462229989,108.25553328000387,53565.893850960005
2023-05-02,17:52:48.000,122,11048499,13005,0,1683049967,13061.947880089989,108.30487718999939,53565.99167064
2023-05-02,17:52:49.000,122,11048547,12925,0,1683049968,13061.968089019989,108.32602458000474,53565.98468352001
2023-05-02,17:52:50.000,122,11048511,13045,0,1683049969,13061.954616399998,108.38241761999961,53565.95673504001
2023-05-02,17:52:51.000,122,11048526,12925,0,1683049970,13061.880516989993,108.43881066000176,53565.90083808
2023-05-02,17:52:52.000,122,11048550,13205,0,1683049971,13061.927671159989,108.48815457000455,53565.92878656
2023-05-02,17:52:53.000,122,11048494,13125,0,1683049972,13061.914198539998,108.55864586999814,53565.93577368001
2023-05-02,17:52:54.000,122,11048495,13005,0,1683049973,13061.914198539998,108.62913716999901,53565.9776964
2023-05-02,17:52:55.000,122,11048503,12925,0,1683049974,13061.907462229989,108.70667759999924,53565.893850960005
2023-05-02,17:52:56.000,122,11048495,13085,0,1683049975,13061.920934849994,108.79126715999882,53565.88686384001
2023-05-02,17:52:57.000,122,11048560,12965,0,1683049976,13061.947880089989,108.85470933000033,53565.93577368001
2023-05-02,17:52:58.000,122,11048507,13165,0,1683049977,13061.954616399998,108.91815150000184,53565.93577368001
2023-05-02,17:52:59.000,122,11048468,13285,0,1683049978,13061.947880089989,109.00979019000079,53565.907825199996
2023-05-02,17:53:00.000,122,11048512,13125,0,1683049979,13061.961352709994,109.05913410000358,53565.92179944
2023-05-02,17:53:01.000,122,11048536,13045,0,1683049980,13061.954616399998,109.09437975000037,53565.90083808
2023-05-02,17:53:02.000,122,11048505,13005,0,1683049981,13061.941143779994,109.16487105000124,53565.907825199996
2023-05-02,17:53:03.000,122,11048509,12965,0,1683049982,13061.981561639994,109.22126409000339,53565.90083808
2023-05-02,17:53:04.000,122,11048560,13165,0,1683049983,13062.04892473999,109.26355886999954,53565.98468352001
2023-05-02,17:53:05.000,122,11048536,13005,0,1683049984,13062.11628784,109.29880452000361,53565.963722160006
2023-05-02,17:53:06.000,122,11048494,13285,0,1683049985,13062.123024149994,109.31290278000233,53565.95673504001
2023-05-02,17:53:07.000,122,11048460,13165,0,1683049986,13062.10955152999,109.30585365000297,53565.90083808
2023-05-02,17:53:08.000,122,11048527,13205,0,1683049987,13062.1567057,109.32700104000105,53565.963722160006
2023-05-02,17:53:09.000,122,11048524,13325,0,1683049988,13062.21733249,109.36929582000448,53565.963722160006
2023-05-02,17:53:10.000,122,11048498,13045,0,1683049989,13062.23754142,109.3833940800032,53565.88686384001
2023-05-02,17:53:11.000,122,11048508,12925,0,1683049990,13062.29816821,109.39749234000192,53565.893850960005
2023-05-02,17:53:12.000,122,11048507,13045,0,1683049991,13062.43289440999,109.32700104000105,53566.05455472001
2023-05-02,17:53:13.000,122,11048513,12885,0,1683049992,13062.486784889996,109.36224668999785,53565.98468352001
2023-05-02,17:53:14.000,122,11048526,13125,0,1683049993,13062.533939059991,109.31995191000169,53566.03359336001
2023-05-02,17:53:15.000,122,11048508,13125,0,1683049994,13062.513730129991,109.34109929999977,53565.95673504001
2023-05-02,17:53:16.000,122,11048508,12965,0,1683049995,13062.581093230001,109.31290278000233,53566.012632000005
2023-05-02,17:53:17.000,122,11048527,12845,0,1683049996,13062.655192639992,109.31995191000169,53566.01961912
2023-05-02,17:53:18.000,122,11048518,13045,0,1683049997,13062.688874189997,109.26355886999954,53566.061541840005
2023-05-02,17:53:19.000,122,11048541,13125,0,1683049998,13062.742764670002,109.2706079999989,53566.06852896
2023-05-02,17:53:20.000,122,11048548,13125,0,1683049999,13062.742764670002,109.26355886999954,53566.0475676
2023-05-02,17:53:21.000,122,11048507,12885,0,1683050000,13062.803391460002,109.2706079999989,53566.01961912
2023-05-02,17:53:22.000,122,11048522,12965,0,1683050001,13062.877490869992,109.26355886999954,53566.10346456001
2023-05-02,17:53:23.000,122,11048513,13245,0,1683050002,13062.877490869992,109.27765712999826,53566.061541840005
2023-05-02,17:53:24.000,122,11048496,12925,0,1683050003,13062.823600390002,109.2706079999989,53566.06852896
2023-05-02,17:53:25.000,122,11048537,13045,0,1683050004,13062.843809320002,109.2847062600049,53566.03359336001
2023-05-02,17:53:26.000,122,11048505,12965,0,1683050005,13062.890963489997,109.24241148000146,53566.12442592001
2023-05-02,17:53:27.000,122,11048547,12925,0,1683050006,13062.911172419997,109.2847062600049,53566.09647744
2023-05-02,17:53:28.000,122,11048509,13125,0,1683050007,13062.897699799993,109.24946061000082,53566.061541840005
2023-05-02,17:53:29.000,122,11048533,13085,0,1683050008,13062.877490869992,109.27765712999826,53566.14538728
2023-05-02,17:53:30.000,122,11048489,12885,0,1683050009,13062.837073009992,109.24241148000146,53566.1174388
2023-05-02,17:53:31.000,122,11048526,13005,0,1683050010,13062.756237289992,109.2706079999989,53566.04058048
2023-05-02,17:53:32.000,122,11048562,13005,0,1683050011,13062.695610499992,109.22831322000275,53566.05455472001
2023-05-02,17:53:33.000,122,11048501,13045,0,1683050012,13062.621511090001,109.2353623500021,53566.06852896
2023-05-02,17:53:34.000,122,11048509,13205,0,1683050013,13062.533939059991,109.22831322000275,53565.99865776
2023-05-02,17:53:35.000,122,11048486,12765,0,1683050014,13062.466575959996,109.24241148000146,53566.01961912
2023-05-02,17:53:36.000,122,11048536,13285,0,1683050015,13062.37900393,109.24946061000082,53565.9776964
2023-05-02,17:53:37.000,122,11048545,12965,0,1683050016,13062.304904519995,109.26355886999954,53565.99167064
2023-05-02,17:53:38.000,122,11048503,12925,0,1683050017,13062.244277729995,109.24946061000082,53565.99167064
2023-05-02,17:53:39.000,122,11048531,12925,0,1683050018,13062.143233079994,109.2847062600049,53565.95673504001
2023-05-02,17:53:40.000,122,11048551,13005,0,1683050019,13062.055661049999,109.27765712999826,53565.88686384001
2023-05-02,17:53:41.000,122,11048540,13125,0,1683050020,13062.035452119999,109.32700104000105,53565.86590248001
2023-05-02,17:53:42.000,122,11048530,13165,0,1683050021,13062.028715809989,109.31995191000169,53565.83795400001
2023-05-02,17:53:43.000,122,11048545,12965,0,1683050022,13062.008506879989,109.39749234000192,53565.83795400001
2023-05-02,17:53:44.000,122,11048533,12845,0,1683050023,13061.988297949989,109.40454147000128,53565.83795400001
2023-05-02,17:53:45.000,122,11048512,12845,0,1683050024,13061.954616399998,109.51027841999894,53565.83096688
2023-05-02,17:53:46.000,122,11048520,13045,0,1683050025,13062.008506879989,109.52437667999766,53565.8728896
2023-05-02,17:53:47.000,122,11048536,13125,0,1683050026,13061.954616399998,109.58076971999981,53565.78904416001
2023-05-02,17:53:48.000,122,11048526,13045,0,1683050027,13061.988297949989,109.60191710999788,53565.81000552
2023-05-02,17:53:49.000,122,11048542,12885,0,1683050028,13062.001770569994,109.67240840999875,53565.87987672
2023-05-02,17:53:50.000,122,11048510,12965,0,1683050029,13061.981561639994,109.72175232000154,53565.78904416001
2023-05-02,17:53:51.000,122,11048511,13205,0,1683050030,13061.995034259999,109.77814536000369,53565.775069920004
2023-05-02,17:53:52.000,122,11048522,12925,0,1683050031,13062.123024149994,109.81339101000049,53565.86590248001
2023-05-02,17:53:53.000,122,11048537,13125,0,1683050032,13062.143233079994,109.88388231000135,53565.88686384001
2023-05-02,17:53:54.000,122,11048560,13085,0,1683050033,13062.14996938999,109.876833180002,53565.83096688
2023-05-02,17:53:55.000,122,11048530,13045,0,1683050034,13062.062397359994,109.91207882999879,53565.796031280006
2023-05-02,17:53:56.000,122,11048491,12965,0,1683050035,13062.123024149994,109.9402753500035,53565.83096688
2023-05-02,17:53:57.000,122,11048514,12965,0,1683050036,13062.12976045999,109.96142274000158,53565.81000552
2023-05-02,17:53:58.000,122,11048539,13285,0,1683050037,13062.123024149994,109.93322622000414,53565.81000552
2023-05-02,17:53:59.000,122,11048525,12805,0,1683050038,13062.10955152999,109.92617709000478,53565.83096688
2023-05-02,17:54:00.000,122,11048524,13005,0,1683050039,13062.13649677,109.89093144000071,53565.81699264001
2023-05-02,17:54:01.000,122,11048530,12965,0,1683050040,13062.14996938999,109.85568579000392,53565.78205704
2023-05-02,17:54:02.000,122,11048530,12925,0,1683050041,13062.203859869995,109.83453839999856,53565.8728896
2023-05-02,17:54:03.000,122,11048524,12925,0,1683050042,13062.17691463,109.78519449000305,53565.81000552
2023-05-02,17:54:04.000,122,11048516,13365,0,1683050043,13062.23754142,109.70765406000282,53565.82397976
2023-05-02,17:54:05.000,122,11048529,13005,0,1683050044,13062.203859869995,109.70765406000282,53565.78904416001
2023-05-02,17:54:06.000,122,11048495,13125,0,1683050045,13062.203859869995,109.67945753999811,53565.726160080005
2023-05-02,17:54:07.000,122,11048521,12925,0,1683050046,13062.244277729995,109.67945753999811,53565.76109568
2023-05-02,17:54:08.000,122,11048528,12845,0,1683050047,13062.29816821,109.67240840999875,53565.78205704
2023-05-02,17:54:09.000,122,11048549,13005,0,1683050048,13062.27795928,109.65831015000003,53565.8030184
2023-05-02,17:54:10.000,122,11048538,12925,0,1683050049,13062.27122296999,109.65831015000003,53565.81699264001
2023-05-02,17:54:11.000,122,11048464,12805,0,1683050050,13062.17017831999,109.72175232000154,53565.78205704
2023-05-02,17:54:12.000,122,11048564,13005,0,1683050051,13062.19038724999,109.7288014500009,53565.796031280006
2023-05-02,17:54:13.000,122,11048508,12965,0,1683050052,13062.14996938999,109.74994883999898,53565.76808280001
2023-05-02,17:54:14.000,122,11048520,13085,0,1683050053,13062.1567057,109.7640470999977,53565.78904416001
2023-05-02,17:54:15.000,122,11048537,13045,0,1683050054,13062.08934259999,109.84863666000456,53565.775069920004
2023-05-02,17:54:16.000,122,11048522,12845,0,1683050055,13061.988297949989,109.88388231000135,53565.8030184
2023-05-02,17:54:17.000,122,11048558,12925,0,1683050056,13061.961352709994,109.89093144000071,53565.81000552
2023-05-02,17:54:18.000,122,11048479,13085,0,1683050057,13061.880516989993,109.94732448000286,53565.76808280001
2023-05-02,17:54:19.000,122,11048515,13085,0,1683050058,13061.759263409993,110.01076665000437,53565.8030184
2023-05-02,17:54:20.000,122,11048532,12925,0,1683050059,13061.671691379997,110.05306143000053,53565.78205704
2023-05-02,17:54:21.000,122,11048513,13005,0,1683050060,13061.523492560002,110.10945447000267,53565.726160080005
2023-05-02,17:54:22.000,122,11048541,12805,0,1683050061,13061.476338389992,110.09535621000396,53565.71917296001
2023-05-02,17:54:23.000,122,11048541,12965,0,1683050062,13061.361821120001,110.13765099000011,53565.76808280001
2023-05-02,17:54:24.000,122,11048562,12965,0,1683050063,13061.227094919996,110.12355273000139,53565.5934048
2023-05-02,17:54:25.000,122,11048488,13085,0,1683050064,13061.17994075,110.16584751000482,53565.69122448
2023-05-02,17:54:26.000,122,11048524,13045,0,1683050065,13061.13952289,110.16584751000482,53565.67026312001
2023-05-02,17:54:27.000,122,11048571,12885,0,1683050066,13061.045214549995,110.15879837999819,53565.61436616
2023-05-02,17:54:28.000,122,11048536,12765,0,1683050067,13061.05195085999,110.0883070800046,53565.572443439996
2023-05-02,17:54:29.000,122,11048504,12965,0,1683050068,13060.984587759995,110.09535621000396,53565.58641768
2023-05-02,17:54:30.000,122,11048501,12925,0,1683050069,13060.97785145,110.01781578000373,53565.49558512
2023-05-02,17:54:31.000,122,11048504,12965,0,1683050070,13061.05195085999,110.01076665000437,53565.53750784
2023-05-02,17:54:32.000,122,11048504,13045,0,1683050071,13061.11931396,109.9755210000003,53565.51654648
2023-05-02,17:54:33.000,122,11048556,12885,0,1683050072,13061.07215978999,109.96142274000158,53565.44667528
2023-05-02,17:54:34.000,122,11048503,12885,0,1683050073,13061.13278657999,109.90502969999943,53565.48161088001
2023-05-02,17:54:35.000,122,11048575,13565,0,1683050074,13061.227094919996,109.92617709000478,53565.50257224001
2023-05-02,17:54:36.000,122,11048494,13005,0,1683050075,13061.26077647,109.89798057000007,53565.53052072001
2023-05-02,17:54:37.000,122,11048502,13005,0,1683050076,13061.328139569996,109.86978405000264,53565.45366240001
2023-05-02,17:54:38.000,122,11048512,12925,0,1683050077,13061.348348499996,109.89798057000007,53565.390778320005
2023-05-02,17:54:39.000,122,11048534,13085,0,1683050078,13061.442656840001,109.91207882999879,53565.44667528
2023-05-02,17:54:40.000,122,11048555,13045,0,1683050079,13061.536965179992,109.85568579000392,53565.53052072001
2023-05-02,17:54:41.000,122,11048497,12925,0,1683050080,13061.631273519997,109.89093144000071,53565.55148208001
2023-05-02,17:54:42.000,122,11048526,13205,0,1683050081,13061.685164000002,109.93322622000414,53565.558469200005
2023-05-02,17:54:43.000,122,11048569,13325,0,1683050082,13061.664955070002,109.93322622000414,53565.44667528
2023-05-02,17:54:44.000,122,11048530,13085,0,1683050083,13061.806417579988,109.96847187000094,53565.509559360005
2023-05-02,17:54:45.000,122,11048502,12965,0,1683050084,13061.914198539998,109.9402753500035,53565.509559360005
2023-05-02,17:54:46.000,122,11048518,13205,0,1683050085,13061.954616399998,109.92617709000478,53565.56545632
2023-05-02,17:54:47.000,122,11048533,13085,0,1683050086,13061.988297949989,109.93322622000414,53565.54449496
2023-05-02,17:54:48.000,122,11048512,12605,0,1683050087,13062.082606289994,109.91912795999815,53565.54449496
2023-05-02,17:54:49.000,122,11048531,12925,0,1683050088,13062.203859869995,109.92617709000478,53565.61436616
2023-05-02,17:54:50.000,122,11048549,12885,0,1683050089,13062.224068799995,109.86273492000328,53565.61436616
2023-05-02,17:54:51.000,122,11048489,12925,0,1683050090,13062.21733249,109.90502969999943,53565.56545632
2023-05-02,17:54:52.000,122,11048539,13245,0,1683050091,13062.304904519995,109.85568579000392,53565.57943056001
2023-05-02,17:54:53.000,122,11048543,13085,0,1683050092,13062.35205868999,109.8274892699992,53565.64930176001
2023-05-02,17:54:54.000,122,11048528,13205,0,1683050093,13062.33184975999,109.8274892699992,53565.5934048
2023-05-02,17:54:55.000,122,11048491,13165,0,1683050094,13062.39921286,109.77109623000433,53565.63532752
2023-05-02,17:54:56.000,122,11048540,12965,0,1683050095,13062.446367029996,109.82044013999985,53565.70519872
2023-05-02,17:54:57.000,122,11048542,12885,0,1683050096,13062.385740239995,109.79929275000177,53565.628340400006
2023-05-02,17:54:58.000,122,11048528,12925,0,1683050097,13062.446367029996,109.7640470999977,53565.663276
2023-05-02,17:54:59.000,122,11048521,13085,0,1683050098,13062.41268547999,109.77109623000433,53565.64930176001
2023-05-02,17:55:00.000,122,11048561,13285,0,1683050099,13062.41942179,109.7640470999977,53565.726160080005
2023-05-02,17:55:01.000,122,11048508,13285,0,1683050100,13062.385740239995,109.80634188000113,53565.63532752
2023-05-02,17:55:02.000,122,11048511,13205,0,1683050101,13062.39247654999,109.79224362000241,53565.65628888
2023-05-02,17:55:03.000,122,11048519,13085,0,1683050102,13062.325113449995,109.86978405000264,53565.64930176001
2023-05-02,17:55:04.000,122,11048508,12805,0,1683050103,13062.345322379995,109.91912795999815,53565.663276
2023-05-02,17:55:05.000,122,11048518,13005,0,1683050104,13062.33858607,109.9402753500035,53565.78205704
2023-05-02,17:55:06.000,122,11048538,12925,0,1683050105,13062.31837714,109.94732448000286,53565.677250240005
2023-05-02,17:55:07.000,122,11048568,13085,0,1683050106,13062.27122296999,110.05306143000053,53565.70519872
2023-05-02,17:55:08.000,122,11048550,13285,0,1683050107,13062.27795928,110.10945447000267,53565.71218584
2023-05-02,17:55:09.000,122,11048520,13165,0,1683050108,13062.25101403999,110.15174924999883,53565.71218584
2023-05-02,17:55:10.000,122,11048541,12765,0,1683050109,13062.224068799995,110.1869949000029,53565.7331472
2023-05-02,17:55:11.000,122,11048513,13045,0,1683050110,13062.27122296999,110.21519142000034,53565.70519872
2023-05-02,17:55:12.000,122,11048505,13045,0,1683050111,13062.304904519995,110.2222405499997,53565.726160080005
2023-05-02,17:55:13.000,122,11048575,12965,0,1683050112,13062.33184975999,110.23633880999841,53565.78904416001
2023-05-02,17:55:14.000,122,11048495,13005,0,1683050113,13062.37226761999,110.25748620000377,53565.8030184
2023-05-02,17:55:15.000,122,11048510,13285,0,1683050114,13062.39247654999,110.2856827200012,53565.76109568
2023-05-02,17:55:16.000,122,11048494,12965,0,1683050115,13062.405949169995,110.24338793999777,53565.71917296001
2023-05-02,17:55:17.000,122,11048569,13085,0,1683050116,13062.486784889996,110.24338793999777,53565.69821160001
2023-05-02,17:55:18.000,122,11048525,13285,0,1683050117,13062.601302160001,110.15174924999883,53565.775069920004
2023-05-02,17:55:19.000,122,11048527,13045,0,1683050118,13062.722555740002,110.16584751000482,53565.76808280001
2023-05-02,17:55:20.000,122,11048522,13005,0,1683050119,13062.776446219992,110.13060186000075,53565.78904416001
2023-05-02,17:55:21.000,122,11048523,13405,0,1683050120,13062.864018250002,110.09535621000396,53565.78904416001
2023-05-02,17:55:22.000,122,11048495,13125,0,1683050121,13062.971799209998,110.0742088199986,53565.83096688
2023-05-02,17:55:23.000,122,11048509,12885,0,1683050122,13063.012217069998,110.03896317000181,53565.83096688
2023-05-02,17:55:24.000,122,11048531,12965,0,1683050123,13063.059371239993,109.99666838999838,53565.87987672
2023-05-02,17:55:25.000,122,11048507,13085,0,1683050124,13063.059371239993,109.98257012999966,53565.82397976
2023-05-02,17:55:26.000,122,11048540,13125,0,1683050125,13063.093052789998,109.93322622000414,53565.8030184
2023-05-02,17:55:27.000,122,11048546,12925,0,1683050126,13063.099789099993,109.92617709000478,53565.87987672
2023-05-02,17:55:28.000,122,11048517,12965,0,1683050127,13063.126734339989,109.89798057000007,53565.95673504001
2023-05-02,17:55:29.000,122,11048510,13125,0,1683050128,13063.052634929998,109.89093144000071,53565.893850960005
2023-05-02,17:55:30.000,122,11048516,12605,0,1683050129,13063.012217069998,109.85568579000392,53565.98468352001
2023-05-02,17:55:31.000,122,11048499,12965,0,1683050130,13062.938117659993,109.86978405000264,53565.87987672
2023-05-02,17:55:32.000,122,11048529,13045,0,1683050131,13062.904436110002,109.84863666000456,53565.95673504001
2023-05-02,17:55:33.000,122,11048563,12765,0,1683050132,13062.850545629997,109.876833180002,53565.92179944
2023-05-02,17:55:34.000,122,11048470,13085,0,1683050133,13062.837073009992,109.84863666000456,53565.942760800004
2023-05-02,17:55:35.000,122,11048537,13085,0,1683050134,13062.709083119997,109.88388231000135,53565.86590248001
2023-05-02,17:55:36.000,122,11048511,13125,0,1683050135,13062.742764670002,109.86978405000264,53565.893850960005
2023-05-02,17:55:37.000,122,11048546,12845,0,1683050136,13062.722555740002,109.86273492000328,53565.94974792
2023-05-02,17:55:38.000,122,11048495,13085,0,1683050137,13062.722555740002,109.86978405000264,53565.97070928
2023-05-02,17:55:39.000,122,11048535,12765,0,1683050138,13062.709083119997,109.85568579000392,53565.94974792
2023-05-02,17:55:40.000,122,11048506,13045,0,1683050139,13062.736028359992,109.85568579000392,53565.97070928
2023-05-02,17:55:41.000,122,11048567,12885,0,1683050140,13062.675401569992,109.86273492000328,53565.893850960005
2023-05-02,17:55:42.000,122,11048475,12805,0,1683050141,13062.709083119997,109.80634188000113,53565.907825199996
2023-05-02,17:55:43.000,122,11048550,13125,0,1683050142,13062.736028359992,109.83453839999856,53565.942760800004
2023-05-02,17:55:44.000,122,11048553,13005,0,1683050143,13062.803391460002,109.7640470999977,53565.93577368001
2023-05-02,17:55:45.000,122,11048503,12765,0,1683050144,13062.742764670002,109.75699796999834,53565.91481232001
2023-05-02,17:55:46.000,122,11048571,13285,0,1683050145,13062.729292049997,109.70765406000282,53565.90083808
2023-05-02,17:55:47.000,122,11048531,12965,0,1683050146,13062.762973600002,109.68650667000475,53565.92179944
2023-05-02,17:55:48.000,122,11048539,12925,0,1683050147,13062.742764670002,109.68650667000475,53565.83096688
2023-05-02,17:55:49.000,122,11048531,13005,0,1683050148,13062.762973600002,109.63716276000196,53565.86590248001
2023-05-02,17:55:50.000,122,11048519,13125,0,1683050149,13062.695610499992,109.6301136300026,53565.796031280006
2023-05-02,17:55:51.000,122,11048509,13125,0,1683050150,13062.715819429992,109.6301136300026,53565.85192824
2023-05-02,17:55:52.000,122,11048548,13045,0,1683050151,13062.729292049997,109.62306450000324,53565.963722160006
2023-05-02,17:55:53.000,122,11048539,12845,0,1683050152,13062.675401569992,109.6653592799994,53565.92878656
2023-05-02,17:55:54.000,122,11048541,13085,0,1683050153,13062.702346810001,109.63716276000196,53565.87987672
2023-05-02,17:55:55.000,122,11048579,13405,0,1683050154,13062.594565849991,109.6935558000041,53565.86590248001
2023-05-02,17:55:56.000,122,11048502,13005,0,1683050155,13062.641720020001,109.6935558000041,53565.90083808
2023-05-02,17:55:57.000,122,11048516,12765,0,1683050156,13062.621511090001,109.7288014500009,53565.95673504001
2023-05-02,17:55:58.000,122,11048486,12925,0,1683050157,13062.634983709992,109.74994883999898,53565.907825199996
2023-05-02,17:55:59.000,122,11048506,13005,0,1683050158,13062.634983709992,109.79224362000241,53565.963722160006
2023-05-02,17:56:00.000,122,11048541,12925,0,1683050159,13062.628247399996,109.81339101000049,53565.93577368001
2023-05-02,17:56:01.000,122,11048511,13125,0,1683050160,13062.608038469996,109.86273492000328,53565.92878656
2023-05-02,17:56:02.000,122,11048507,13165,0,1683050161,13062.641720020001,109.876833180002,53565.92878656
2023-05-02,17:56:03.000,122,11048540,12885,0,1683050162,13062.655192639992,109.876833180002,53565.92878656
2023-05-02,17:56:04.000,122,11048536,12925,0,1683050163,13062.668665259996,109.9402753500035,53565.92878656
2023-05-02,17:56:05.000,122,11048515,13125,0,1683050164,13062.749500979997,109.96847187000094,53565.94974792
2023-05-02,17:56:06.000,122,11048539,13085,0,1683050165,13062.756237289992,109.9755210000003,53565.88686384001
2023-05-02,17:56:07.000,122,11048498,13005,0,1683050166,13062.769709909997,110.00371751999774,53565.95673504001
2023-05-02,17:56:08.000,122,11048545,12965,0,1683050167,13062.951590279998,109.9755210000003,53566.0475676
2023-05-02,17:56:09.000,122,11048517,13165,0,1683050168,13063.066107549988,109.98961925999902,53565.99865776
2023-05-02,17:56:10.000,122,11048524,13085,0,1683050169,13063.146943269989,109.96142274000158,53566.01961912
2023-05-02,17:56:11.000,122,11048549,12965,0,1683050170,13063.227778989989,109.92617709000478,53565.97070928
2023-05-02,17:56:12.000,122,11048537,13045,0,1683050171,13063.4366046,109.84863666000456,53565.98468352001
2023-05-02,17:56:13.000,122,11048509,13125,0,1683050172,13063.59827604,109.82044013999985,53566.0475676
2023-05-02,17:56:14.000,122,11048544,13285,0,1683050173,13063.733002239991,109.74994883999898,53566.02660624
2023-05-02,17:56:15.000,122,11048549,13285,0,1683050174,13063.820574270001,109.71470319000218,53566.05455472001
2023-05-02,17:56:16.000,122,11048517,12645,0,1683050175,13064.036136189992,109.64421189000132,53566.09647744
2023-05-02,17:56:17.000,122,11048533,12965,0,1683050176,13064.137180839993,109.58781884999917,53566.18731
2023-05-02,17:56:18.000,122,11048512,12925,0,1683050177,13064.251698109998,109.51027841999894,53566.180322880005
2023-05-02,17:56:19.000,122,11048510,13285,0,1683050178,13064.305588589988,109.48913103000086,53566.20128424001
2023-05-02,17:56:20.000,122,11048545,13285,0,1683050179,13064.366215379989,109.42568885999935,53566.16634864
2023-05-02,17:56:21.000,122,11048517,12925,0,1683050180,13064.312324899998,109.43978711999807,53566.229232720005
2023-05-02,17:56:22.000,122,11048531,13165,0,1683050181,13064.359479069994,109.34109929999977,53566.278142560004
2023-05-02,17:56:23.000,122,11048495,13085,0,1683050182,13064.399896929994,109.30585365000297,53566.30609104
2023-05-02,17:56:24.000,122,11048558,12925,0,1683050183,13064.440314789994,109.2847062600049,53566.361988
2023-05-02,17:56:25.000,122,11048533,13285,0,1683050184,13064.379687999994,109.2706079999989,53566.41788496001
2023-05-02,17:56:26.000,122,11048513,13125,0,1683050185,13064.332533829998,109.2353623500021,53566.4318592
2023-05-02,17:56:27.000,122,11048562,13285,0,1683050186,13064.325797519989,109.20716583000467,53566.396923600005
2023-05-02,17:56:28.000,122,11048528,12925,0,1683050187,13064.258434419993,109.21421496000403,53566.45980768001
2023-05-02,17:56:29.000,122,11048557,12765,0,1683050188,13064.184335010003,109.18601843999932,53566.445833440004
2023-05-02,17:56:30.000,122,11048510,13085,0,1683050189,13064.049608809997,109.17896930999996,53566.37596224
2023-05-02,17:56:31.000,122,11048496,12965,0,1683050190,13064.056345119992,109.17896930999996,53566.410897839996
2023-05-02,17:56:32.000,122,11048513,13085,0,1683050191,13064.042872500002,109.16487105000124,53566.48775616001
2023-05-02,17:56:33.000,122,11048537,12765,0,1683050192,13063.955300469992,109.15782192000188,53566.48775616001
2023-05-02,17:56:34.000,122,11048536,13125,0,1683050193,13063.921618920001,109.15782192000188,53566.515704640005
2023-05-02,17:56:35.000,122,11048523,13085,0,1683050194,13063.75994748,109.15782192000188,53566.410897839996
2023-05-02,17:56:36.000,122,11048533,12805,0,1683050195,13063.726265929996,109.12257626999781,53566.42487208
2023-05-02,17:56:37.000,122,11048507,13045,0,1683050196,13063.645430209996,109.15782192000188,53566.41788496001
2023-05-02,17:56:38.000,122,11048561,12965,0,1683050197,13063.61848497,109.15077279000252,53566.41788496001
2023-05-02,17:56:39.000,122,11048527,12925,0,1683050198,13063.53091293999,109.12962540000444,53566.45282056
2023-05-02,17:56:40.000,122,11048532,13285,0,1683050199,13063.47028614999,109.1719201800006,53566.37596224
2023-05-02,17:56:41.000,122,11048557,13125,0,1683050200,13063.382714119994,109.19306756999868,53566.36897512001
2023-05-02,17:56:42.000,122,11048532,12805,0,1683050201,13063.39618674,109.1719201800006,53566.43884632001
2023-05-02,17:56:43.000,122,11048512,13125,0,1683050202,13063.322087329994,109.20011669999803,53566.35500088
2023-05-02,17:56:44.000,122,11048471,12965,0,1683050203,13063.28840577999,109.24946061000082,53566.30609104
2023-05-02,17:56:45.000,122,11048516,12805,0,1683050204,13063.26819684999,109.2847062600049,53566.27115544001
2023-05-02,17:56:46.000,122,11048528,13285,0,1683050205,13063.28840577999,109.34109929999977,53566.26416832
2023-05-02,17:56:47.000,122,11048539,12605,0,1683050206,13063.241251609994,109.43273798999871,53566.18731
2023-05-02,17:56:48.000,122,11048517,12965,0,1683050207,13063.34903256999,109.46798364000279,53566.34102664001
2023-05-02,17:56:49.000,122,11048542,13285,0,1683050208,13063.322087329994,109.53847494000365,53566.3270524
2023-05-02,17:56:50.000,122,11048530,13005,0,1683050209,13063.322087329994,109.62306450000324,53566.3270524
2023-05-02,17:56:51.000,122,11048556,13165,0,1683050210,13063.254724229999,109.6935558000041,53566.26416832
2023-05-02,17:56:52.000,122,11048564,13245,0,1683050211,13063.281669469994,109.78519449000305,53566.33403952
2023-05-02,17:56:53.000,122,11048525,13125,0,1683050212,13063.295142089999,109.86273492000328,53566.38294936
2023-05-02,17:56:54.000,122,11048534,12925,0,1683050213,13063.30861470999,109.93322622000414,53566.348013760005
2023-05-02,17:56:55.000,122,11048524,12925,0,1683050214,13063.180624819994,110.02486491000309,53566.23621984
2023-05-02,17:56:56.000,122,11048506,12925,0,1683050215,13063.254724229999,110.06715968999924,53566.33403952
2023-05-02,17:56:57.000,122,11048524,13285,0,1683050216,13063.28840577999,110.13765099000011,53566.38993648001
2023-05-02,17:56:58.000,122,11048554,13165,0,1683050217,13063.315351019999,110.14470011999947,53566.36897512001
2023-05-02,17:56:59.000,122,11048555,13445,0,1683050218,13063.30861470999,110.15879837999819,53566.396923600005
2023-05-02,17:57:00.000,122,11048518,12925,0,1683050219,13063.32882363999,110.13060186000075,53566.2571812
2023-05-02,17:57:01.000,122,11048504,13125,0,1683050220,13063.33555995,110.0742088199986,53566.31307816
2023-05-02,17:57:02.000,122,11048516,13045,0,1683050221,13063.443340909995,110.02486491000309,53566.29211680001
2023-05-02,17:57:03.000,122,11048512,13005,0,1683050222,13063.57133079999,109.96847187000094,53566.33403952
2023-05-02,17:57:04.000,122,11048543,12965,0,1683050223,13063.665639139996,109.9402753500035,53566.34102664001
2023-05-02,17:57:05.000,122,11048542,13045,0,1683050224,13063.69932069,109.84863666000456,53566.32006528001
2023-05-02,17:57:06.000,122,11048499,13045,0,1683050225,13063.813837959991,109.81339101000049,53566.30609104
2023-05-02,17:57:07.000,122,11048529,12765,0,1683050226,13063.827310579996,109.77109623000433,53566.361988
2023-05-02,17:57:08.000,122,11048550,13325,0,1683050227,13063.854255819992,109.74994883999898,53566.30609104
2023-05-02,17:57:09.000,122,11048516,12925,0,1683050228,13063.881201060001,109.7288014500009,53566.3270524
2023-05-02,17:57:10.000,122,11048542,12965,0,1683050229,13063.874464749992,109.6935558000041,53566.25019408001
2023-05-02,17:57:11.000,122,11048494,13125,0,1683050230,13063.908146299997,109.6653592799994,53566.35500088
2023-05-02,17:57:12.000,122,11048500,13125,0,1683050231,13063.881201060001,109.6935558000041,53566.30609104
2023-05-02,17:57:13.000,122,11048493,12925,0,1683050232,13063.894673679992,109.70765406000282,53566.31307816
2023-05-02,17:57:14.000,122,11048520,13285,0,1683050233,13063.941827850002,109.73585058000026,53566.361988
2023-05-02,17:57:15.000,122,11048527,13005,0,1683050234,13063.935091539992,109.79224362000241,53566.3270524
2023-05-02,17:57:16.000,122,11048516,12885,0,1683050235,13063.914882609992,109.876833180002,53566.33403952
2023-05-02,17:57:17.000,122,11048497,13125,0,1683050236,13063.860992130001,109.89093144000071,53566.29211680001
2023-05-02,17:57:18.000,122,11048507,13045,0,1683050237,13063.921618920001,109.94732448000286,53566.299103920006
2023-05-02,17:57:19.000,122,11048539,12925,0,1683050238,13063.995718329992,110.00371751999774,53566.42487208
2023-05-02,17:57:20.000,122,11048532,13125,0,1683050239,13063.995718329992,110.06715968999924,53566.37596224
2023-05-02,17:57:21.000,122,11048509,13165,0,1683050240,13064.002454640002,110.12355273000139,53566.34102664001
2023-05-02,17:57:22.000,122,11048482,13245,0,1683050241,13064.083290360002,110.13060186000075,53566.410897839996
2023-05-02,17:57:23.000,122,11048519,13045,0,1683050242,13064.116971909993,110.1869949000029,53566.38993648001
2023-05-02,17:57:24.000,122,11048541,13245,0,1683050243,13064.123708220002,110.17289664000418,53566.38993648001
2023-05-02,17:57:25.000,122,11048480,13125,0,1683050244,13064.103499290002,110.20814229000098,53566.3270524
2023-05-02,17:57:26.000,122,11048526,12925,0,1683050245,13064.137180839993,110.17289664000418,53566.35500088
2023-05-02,17:57:27.000,122,11048528,13165,0,1683050246,13064.197807629993,110.1869949000029,53566.45980768001
2023-05-02,17:57:28.000,122,11048495,13205,0,1683050247,13064.244961799988,110.16584751000482,53566.41788496001
2023-05-02,17:57:29.000,122,11048491,13125,0,1683050248,13064.231489179998,110.17289664000418,53566.38993648001
2023-05-02,17:57:30.000,122,11048513,13165,0,1683050249,13064.258434419993,110.13765099000011,53566.42487208
2023-05-02,17:57:31.000,122,11048564,13125,0,1683050250,13064.238225489993,110.0742088199986,53566.445833440004
2023-05-02,17:57:32.000,122,11048554,12925,0,1683050251,13064.191071319998,110.04601230000117,53566.348013760005
2023-05-02,17:57:33.000,122,11048508,12925,0,1683050252,13064.251698109998,109.96847187000094,53566.33403952
2023-05-02,17:57:34.000,122,11048516,13165,0,1683050253,13064.271907039998,109.93322622000414,53566.396923600005
2023-05-02,17:57:35.000,122,11048483,13005,0,1683050254,13064.319061209993,109.84863666000456,53566.43884632001
2023-05-02,17:57:36.000,122,11048525,12925,0,1683050255,13064.352742759998,109.82044013999985,53566.48076904
2023-05-02,17:57:37.000,122,11048514,13205,0,1683050256,13064.325797519989,109.77814536000369,53566.52269176
2023-05-02,17:57:38.000,122,11048484,12925,0,1683050257,13064.278643349993,109.75699796999834,53566.36897512001
2023-05-02,17:57:39.000,122,11048539,13005,0,1683050258,13064.258434419993,109.7640470999977,53566.38993648001
2023-05-02,17:57:40.000,122,11048522,13125,0,1683050259,13064.258434419993,109.72175232000154,53566.37596224
2023-05-02,17:57:41.000,122,11048508,13045,0,1683050260,13064.244961799988,109.72175232000154,53566.41788496001
2023-05-02,17:57:42.000,122,11048474,12925,0,1683050261,13064.150653459998,109.77109623000433,53566.32006528001
2023-05-02,17:57:43.000,122,11048501,13005,0,1683050262,13064.164126080002,109.74289970999962,53566.4318592
2023-05-02,17:57:44.000,122,11048508,13125,0,1683050263,13064.083290360002,109.75699796999834,53566.38993648001
2023-05-02,17:57:45.000,122,11048503,12925,0,1683050264,13064.096762979992,109.77109623000433,53566.40391072
2023-05-02,17:57:46.000,122,11048530,13005,0,1683050265,13064.096762979992,109.77814536000369,53566.37596224
2023-05-02,17:57:47.000,122,11048517,13085,0,1683050266,13064.015927259992,109.75699796999834,53566.348013760005
2023-05-02,17:57:48.000,122,11048544,12885,0,1683050267,13063.968773089997,109.77814536000369,53566.361988
2023-05-02,17:57:49.000,122,11048509,13205,0,1683050268,13063.887937369997,109.7640470999977,53566.29211680001
2023-05-02,17:57:50.000,122,11048498,13125,0,1683050269,13063.935091539992,109.6935558000041,53566.36897512001
2023-05-02,17:57:51.000,122,11048496,13125,0,1683050270,13063.962036780002,109.63716276000196,53566.35500088
2023-05-02,17:57:52.000,122,11048525,13085,0,1683050271,13063.908146299997,109.61601537000388,53566.32006528001
2023-05-02,17:57:53.000,122,11048528,12965,0,1683050272,13063.962036780002,109.55962233000173,53566.37596224
2023-05-02,17:57:54.000,122,11048533,13005,0,1683050273,13063.941827850002,109.48913103000086,53566.35500088
2023-05-02,17:57:55.000,122,11048531,12805,0,1683050274,13063.921618920001,109.45388538000407,53566.31307816
2023-05-02,17:57:56.000,122,11048569,13045,0,1683050275,13063.881201060001,109.3833940800032,53566.27115544001
2023-05-02,17:57:57.000,122,11048543,13245,0,1683050276,13063.948564159997,109.29175539000425,53566.31307816
2023-05-02,17:57:58.000,122,11048510,12965,0,1683050277,13063.901409990001,109.22831322000275,53566.299103920006
2023-05-02,17:57:59.000,122,11048489,13005,0,1683050278,13063.941827850002,109.15077279000252,53566.27115544001
2023-05-02,17:58:00.000,122,11048494,12965,0,1683050279,13063.962036780002,109.0238884499995,53566.28512968
2023-05-02,17:58:01.000,122,11048490,12845,0,1683050280,13063.935091539992,108.95339714999864,53566.21525848
2023-05-02,17:58:02.000,122,11048499,13085,0,1683050281,13063.995718329992,108.8899549800044,53566.29211680001
2023-05-02,17:58:03.000,122,11048543,13085,0,1683050282,13064.002454640002,108.80536542000482,53566.278142560004
2023-05-02,17:58:04.000,122,11048544,13085,0,1683050283,13064.009190949997,108.72077585999796,53566.25019408001
2023-05-02,17:58:05.000,122,11048543,12925,0,1683050284,13064.002454640002,108.64323542999773,53566.25019408001
2023-05-02,17:58:06.000,122,11048500,12965,0,1683050285,13063.955300469992,108.60094065000158,53566.20128424001
2023-05-02,17:58:07.000,122,11048557,13045,0,1683050286,13063.995718329992,108.5797932600035,53566.21525848
2023-05-02,17:58:08.000,122,11048536,12885,0,1683050287,13064.029399879997,108.50225283000327,53566.30609104
2023-05-02,17:58:09.000,122,11048534,12925,0,1683050288,13064.096762979992,108.45995804999984,53566.26416832
2023-05-02,17:58:10.000,122,11048542,13165,0,1683050289,13064.056345119992,108.37536849000026,53566.299103920006
2023-05-02,17:58:11.000,122,11048535,13245,0,1683050290,13064.029399879997,108.38241761999961,53566.18731
2023-05-02,17:58:12.000,122,11048524,13005,0,1683050291,13064.022663570002,108.32602458000474,53566.20827136
2023-05-02,17:58:13.000,122,11048526,13125,0,1683050292,13063.962036780002,108.32602458000474,53566.1174388
2023-05-02,17:58:14.000,122,11048553,12845,0,1683050293,13063.968773089997,108.29077893000067,53566.21525848
2023-05-02,17:58:15.000,122,11048545,13165,0,1683050294,13063.941827850002,108.32602458000474,53566.110451680004
2023-05-02,17:58:16.000,122,11048506,12805,0,1683050295,13063.867728439996,108.26258241000323,53566.180322880005
2023-05-02,17:58:17.000,122,11048519,13085,0,1683050296,13063.786892719996,108.28372980000131,53566.15237440001
2023-05-02,17:58:18.000,122,11048513,12965,0,1683050297,13063.813837959991,108.27668067000195,53566.22224560001
2023-05-02,17:58:19.000,122,11048486,13085,0,1683050298,13063.645430209996,108.25553328000387,53566.075516079996
2023-05-02,17:58:20.000,122,11048539,13125,0,1683050299,13063.605012349995,108.25553328000387,53566.12442592001
2023-05-02,17:58:21.000,122,11048521,13205,0,1683050300,13063.45681353,108.2202876299998,53566.01961912
2023-05-02,17:58:22.000,122,11048539,12925,0,1683050301,13063.34903256999,108.21323850000044,53565.97070928
2023-05-02,17:58:23.000,122,11048557,13125,0,1683050302,13063.295142089999,108.25553328000387,53566.06852896
2023-05-02,17:58:24.000,122,11048531,12965,0,1683050303,13063.207570059989,108.20618937000108,53566.08949032
2023-05-02,17:58:25.000,122,11048500,13085,0,1683050304,13063.059371239993,108.29077893000067,53565.94974792
2023-05-02,17:58:26.000,122,11048521,13045,0,1683050305,13062.944853970002,108.28372980000131,53565.99865776
2023-05-02,17:58:27.000,122,11048478,13005,0,1683050306,13062.796655149992,108.3330737100041,53565.92179944
2023-05-02,17:58:28.000,122,11048490,13165,0,1683050307,13062.715819429992,108.34717197000282,53565.85192824
2023-05-02,17:58:29.000,122,11048494,12965,0,1683050308,13062.601302160001,108.41766327000369,53565.82397976
2023-05-02,17:58:30.000,122,11048504,13045,0,1683050309,13062.45983965,108.45995804999984,53565.740134319996
2023-05-02,17:58:31.000,122,11048521,12885,0,1683050310,13062.37226761999,108.50930196000263,53565.71218584
2023-05-02,17:58:32.000,122,11048500,13285,0,1683050311,13062.39921286,108.55864586999814,53565.81699264001
2023-05-02,17:58:33.000,122,11048508,12965,0,1683050312,13062.345322379995,108.63618629999837,53565.70519872
2023-05-02,17:58:34.000,122,11048536,12925,0,1683050313,13062.345322379995,108.69257934000052,53565.726160080005
2023-05-02,17:58:35.000,122,11048501,13085,0,1683050314,13062.33184975999,108.75602151000203,53565.677250240005
2023-05-02,17:58:36.000,122,11048491,13165,0,1683050315,13062.325113449995,108.84766020000097,53565.62135328001
2023-05-02,17:58:37.000,122,11048465,13205,0,1683050316,13062.365531309995,108.90405324000312,53565.572443439996
2023-05-02,17:58:38.000,122,11048514,13045,0,1683050317,13062.405949169995,108.9252006300012,53565.61436616
2023-05-02,17:58:39.000,122,11048487,13125,0,1683050318,13062.50025751,109.01683932000014,53565.57943056001
2023-05-02,17:58:40.000,122,11048483,13085,0,1683050319,13062.567620609996,108.96749541000463,53565.58641768
2023-05-02,17:58:41.000,122,11048528,12805,0,1683050320,13062.608038469996,109.0238884499995,53565.607379040004
2023-05-02,17:58:42.000,122,11048524,13045,0,1683050321,13062.668665259996,108.99569193000207,53565.53052072001
2023-05-02,17:58:43.000,122,11048516,13005,0,1683050322,13062.736028359992,109.0238884499995,53565.5934048
2023-05-02,17:58:44.000,122,11048533,13005,0,1683050323,13062.803391460002,108.98864280000271,53565.5235336
2023-05-02,17:58:45.000,122,11048543,12965,0,1683050324,13062.830336699997,108.98159367000335,53565.51654648
2023-05-02,17:58:46.000,122,11048545,12845,0,1683050325,13062.837073009992,108.89700411000376,53565.509559360005
2023-05-02,17:58:47.000,122,11048476,12885,0,1683050326,13062.837073009992,108.89700411000376,53565.45366240001
2023-05-02,17:58:48.000,122,11048487,12885,0,1683050327,13062.998744449993,108.84061107000161,53565.5235336
2023-05-02,17:58:49.000,122,11048513,12765,0,1683050328,13062.965062900003,108.81241455000418,53565.54449496
2023-05-02,17:58:50.000,122,11048496,13005,0,1683050329,13062.971799209998,108.75602151000203,53565.488598
2023-05-02,17:58:51.000,122,11048511,12965,0,1683050330,13062.917908729993,108.78421802999947,53565.404752559996
2023-05-02,17:58:52.000,122,11048470,13045,0,1683050331,13062.992008139998,108.70667759999924,53565.46763664
2023-05-02,17:58:53.000,122,11048487,13005,0,1683050332,13062.985271830003,108.72782499000459,53565.488598
2023-05-02,17:58:54.000,122,11048503,12885,0,1683050333,13062.965062900003,108.65733369000372,53565.44667528
2023-05-02,17:58:55.000,122,11048519,13005,0,1683050334,13062.897699799993,108.65733369000372,53565.45366240001
2023-05-02,17:58:56.000,122,11048513,13125,0,1683050335,13062.931381349998,108.64323542999773,53565.46763664
2023-05-02,17:58:57.000,122,11048460,13005,0,1683050336,13062.890963489997,108.65028456000437,53565.45366240001
2023-05-02,17:58:58.000,122,11048524,13085,0,1683050337,13062.911172419997,108.6150389100003,53565.48161088001
2023-05-02,17:58:59.000,122,11048556,13005,0,1683050338,13062.857281939992,108.66438282000308,53565.48161088001
2023-05-02,17:59:00.000,122,11048530,12765,0,1683050339,13062.864018250002,108.69257934000052,53565.49558512
2023-05-02,17:59:01.000,122,11048484,12925,0,1683050340,13062.816864079992,108.73487412000395,53565.48161088001
2023-05-02,17:59:02.000,122,11048493,12965,0,1683050341,13062.870754559997,108.78421802999947,53565.439688160004
2023-05-02,17:59:03.000,122,11048511,12805,0,1683050342,13062.897699799993,108.84766020000097,53565.4187268
2023-05-02,17:59:04.000,122,11048519,13245,0,1683050343,13062.904436110002,108.88290584999777,53565.49558512
2023-05-02,17:59:05.000,122,11048520,13045,0,1683050344,13062.978535519993,108.96749541000463,53565.54449496
2023-05-02,17:59:06.000,122,11048524,13285,0,1683050345,13063.005480759988,109.03798670999822,53565.50257224001
2023-05-02,17:59:07.000,122,11048520,12885,0,1683050346,13062.998744449993,109.12962540000444,53565.43270104001
2023-05-02,17:59:08.000,122,11048494,12845,0,1683050347,13062.958326589993,109.1366745300038,53565.31392000001
2023-05-02,17:59:09.000,122,11048482,13205,0,1683050348,13063.052634929998,109.22831322000275,53565.4187268
2023-05-02,17:59:10.000,122,11048533,12685,0,1683050349,13063.039162309993,109.26355886999954,53565.32090712
2023-05-02,17:59:11.000,122,11048523,13085,0,1683050350,13063.126734339989,109.36224668999785,53565.36282984001
2023-05-02,17:59:12.000,122,11048482,13085,0,1683050351,13063.241251609994,109.43273798999871,53565.4187268
2023-05-02,17:59:13.000,122,11048532,12965,0,1683050352,13063.241251609994,109.5314258100043,53565.439688160004
2023-05-02,17:59:14.000,122,11048535,13005,0,1683050353,13063.274933159999,109.60896624000452,53565.47462376
2023-05-02,17:59:15.000,122,11048508,12925,0,1683050354,13063.227778989989,109.71470319000218,53565.439688160004
2023-05-02,17:59:16.000,122,11048547,13165,0,1683050355,13063.301878399994,109.70060493000346,53565.46763664
2023-05-02,17:59:17.000,122,11048528,13125,0,1683050356,13063.281669469994,109.8274892699992,53565.46763664
2023-05-02,17:59:18.000,122,11048514,13165,0,1683050357,13063.234515299999,109.88388231000135,53565.36282984001
2023-05-02,17:59:19.000,122,11048543,12805,0,1683050358,13063.241251609994,109.96847187000094,53565.460649520006
2023-05-02,17:59:20.000,122,11048523,12605,0,1683050359,13063.254724229999,110.02486491000309,53565.42571392
2023-05-02,17:59:21.000,122,11048528,13165,0,1683050360,13063.180624819994,110.10240534000332,53565.42571392
2023-05-02,17:59:22.000,122,11048523,13085,0,1683050361,13063.194097439999,110.12355273000139,53565.51654648
2023-05-02,17:59:23.000,122,11048512,13045,0,1683050362,13063.126734339989,110.17289664000418,53565.44667528
2023-05-02,17:59:24.000,122,11048518,12765,0,1683050363,13063.066107549988,110.16584751000482,53565.44667528
2023-05-02,17:59:25.000,122,11048487,13085,0,1683050364,13062.971799209998,110.21519142000034,53565.43270104001
2023-05-02,17:59:26.000,122,11048543,13045,0,1683050365,13062.971799209998,110.20109316000162,53565.439688160004
2023-05-02,17:59:27.000,122,11048515,13285,0,1683050366,13062.850545629997,110.23633880999841,53565.37680408
2023-05-02,17:59:28.000,122,11048534,13125,0,1683050367,13062.830336699997,110.23633880999841,53565.36981696
2023-05-02,17:59:29.000,122,11048478,12925,0,1683050368,13062.864018250002,110.17289664000418,53565.488598
2023-05-02,17:59:30.000,122,11048553,13045,0,1683050369,13062.736028359992,110.17994577000354,53565.35584272
2023-05-02,17:59:31.000,122,11048522,13045,0,1683050370,13062.729292049997,110.15879837999819,53565.390778320005
2023-05-02,17:59:32.000,122,11048518,13005,0,1683050371,13062.648456329996,110.12355273000139,53565.26501016001
2023-05-02,17:59:33.000,122,11048483,12885,0,1683050372,13062.634983709992,110.11650360000203,53565.36282984001
2023-05-02,17:59:34.000,122,11048504,12925,0,1683050373,13062.547411679996,110.12355273000139,53565.2789844
2023-05-02,17:59:35.000,122,11048485,13005,0,1683050374,13062.554147989991,110.15174924999883,53565.3488556
2023-05-02,17:59:36.000,122,11048553,13405,0,1683050375,13062.547411679996,110.10945447000267,53565.271997280004
2023-05-02,17:59:37.000,122,11048491,13125,0,1683050376,13062.533939059991,110.13060186000075,53565.2789844
2023-05-02,17:59:38.000,122,11048512,13125,0,1683050377,13062.50025751,110.13060186000075,53565.2789844
2023-05-02,17:59:39.000,122,11048531,13085,0,1683050378,13062.47331226999,110.14470011999947,53565.25802304
2023-05-02,17:59:40.000,122,11048472,12845,0,1683050379,13062.426158099996,110.15879837999819,53565.223087440005
2023-05-02,17:59:41.000,122,11048559,13205,0,1683050380,13062.47331226999,110.20109316000162,53565.237061679996
2023-05-02,17:59:42.000,122,11048530,13005,0,1683050381,13062.493521199991,110.21519142000034,53565.2091132
2023-05-02,17:59:43.000,122,11048507,12765,0,1683050382,13062.50025751,110.21519142000034,53565.16719048001
2023-05-02,17:59:44.000,122,11048476,12925,0,1683050383,13062.608038469996,110.23633880999841,53565.237061679996
2023-05-02,17:59:45.000,122,11048534,13125,0,1683050384,13062.621511090001,110.2222405499997,53565.237061679996
2023-05-02,17:59:46.000,122,11048502,13085,0,1683050385,13062.702346810001,110.23633880999841,53565.237061679996
2023-05-02,17:59:47.000,122,11048541,12925,0,1683050386,13062.722555740002,110.22928967999906,53565.07635792001
2023-05-02,17:59:48.000,122,11048466,12885,0,1683050387,13062.931381349998,110.2222405499997,53565.21610032001
2023-05-02,17:59:49.000,122,11048540,12965,0,1683050388,13062.992008139998,110.17289664000418,53565.18116472
2023-05-02,17:59:50.000,122,11048515,13125,0,1683050389,13063.173888509999,110.09535621000396,53565.20212608
2023-05-02,17:59:51.000,122,11048512,13085,0,1683050390,13063.322087329994,110.03896317000181,53565.25802304
2023-05-02,17:59:52.000,122,11048502,12885,0,1683050391,13063.41639567,109.99666838999838,53565.139242
2023-05-02,17:59:53.000,122,11048531,13125,0,1683050392,13063.61174865999,109.91912795999815,53565.223087440005
2023-05-02,17:59:54.000,122,11048531,12965,0,1683050393,13063.867728439996,109.7640470999977,53565.30693288
2023-05-02,17:59:55.000,122,11048550,13045,0,1683050394,13063.995718329992,109.74289970999962,53565.26501016001
2023-05-02,17:59:56.000,122,11048457,13005,0,1683050395,13064.170862389998,109.64421189000132,53565.30693288
2023-05-02,17:59:57.000,122,11048509,12925,0,1683050396,13064.359479069994,109.55257320000237,53565.32090712
2023-05-02,17:59:58.000,122,11048511,13045,0,1683050397,13064.494205269999,109.45388538000407,53565.390778320005
2023-05-02,17:59:59.000,122,11048484,12845,0,1683050398,13064.67608564,109.35519755999849,53565.43270104001
2023-05-02,18:00:00.000,122,11048494,12925,0,1683050399,13064.844493389995,109.2706079999989,53565.51654648
2023-05-02,18:00:01.000,122,11048509,13045,0,1683050400,13064.95901066,109.20716583000467,53565.56545632
2023-05-02,18:00:02.000,122,11048501,13045,0,1683050401,13065.080264240001,109.11552713999845,53565.607379040004
2023-05-02,18:00:03.000,122,11048523,12885,0,1683050402,13065.127418409997,109.08733062000101,53565.56545632
2023-05-02,18:00:04.000,122,11048533,13165,0,1683050403,13065.221726750002,109.01683932000014,53565.607379040004
2023-05-02,18:00:05.000,122,11048538,13045,0,1683050404,13065.262144610002,108.95339714999864,53565.572443439996
2023-05-02,18:00:06.000,122,11048503,12965,0,1683050405,13065.349716639997,108.87585671999841,53565.663276
2023-05-02,18:00:07.000,122,11048460,12965,0,1683050406,13065.322771400002,108.85470933000033,53565.61436616
2023-05-02,18:00:08.000,122,11048512,12965,0,1683050407,13065.417079739993,108.84061107000161,53565.78904416001
2023-05-02,18:00:09.000,122,11048494,12925,0,1683050408,13065.457497599993,108.7771689000001,53565.76109568
2023-05-02,18:00:10.000,122,11048481,12965,0,1683050409,13065.450761289998,108.78421802999947,53565.82397976
2023-05-02,18:00:11.000,122,11048523,12965,0,1683050410,13065.417079739993,108.76307064000139,53565.71917296001
2023-05-02,18:00:12.000,122,11048516,13525,0,1683050411,13065.383398190002,108.76307064000139,53565.81699264001
2023-05-02,18:00:13.000,122,11048541,13245,0,1683050412,13065.356452949993,108.80536542000482,53565.82397976
2023-05-02,18:00:14.000,122,11048485,13205,0,1683050413,13065.342980330002,108.7771689000001,53565.90083808
2023-05-02,18:00:15.000,122,11048529,13085,0,1683050414,13065.282353540002,108.84766020000097,53565.86590248001
2023-05-02,18:00:16.000,122,11048532,12925,0,1683050415,13065.248671989997,108.83356194000226,53565.90083808
2023-05-02,18:00:17.000,122,11048511,12965,0,1683050416,13065.275617229992,108.84766020000097,53565.9776964
2023-05-02,18:00:18.000,122,11048500,13285,0,1683050417,13065.221726750002,108.85470933000033,53565.94974792
2023-05-02,18:00:19.000,122,11048491,12965,0,1683050418,13065.161099960002,108.90405324000312,53565.963722160006
2023-05-02,18:00:20.000,122,11048484,13125,0,1683050419,13065.127418409997,108.91110237000248,53565.893850960005
2023-05-02,18:00:21.000,122,11048484,12845,0,1683050420,13065.113945789992,108.960446279998,53565.92878656
2023-05-02,18:00:22.000,122,11048498,13125,0,1683050421,13065.147627339997,108.960446279998,53565.9776964
2023-05-02,18:00:23.000,122,11048504,12965,0,1683050422,13065.093736859992,109.03798670999822,53565.95673504001
2023-05-02,18:00:24.000,122,11048492,13005,0,1683050423,13065.087000549996,109.05208497000422,53565.90083808
2023-05-02,18:00:25.000,122,11048509,12965,0,1683050424,13065.093736859992,109.09437975000037,53566.012632000005
2023-05-02,18:00:26.000,122,11048526,12885,0,1683050425,13065.066791619996,109.11552713999845,53566.01961912
2023-05-02,18:00:27.000,122,11048544,13085,0,1683050426,13065.033110069991,109.15782192000188,53565.99167064
2023-05-02,18:00:28.000,122,11048513,13085,0,1683050427,13064.999428520001,109.21421496000403,53565.893850960005
2023-05-02,18:00:29.000,122,11048487,12885,0,1683050428,13065.006164829996,109.19306756999868,53565.97070928
2023-05-02,18:00:30.000,122,11048498,12765,0,1683050429,13064.952274349991,109.20716583000467,53565.92179944
2023-05-02,18:00:31.000,122,11048534,12925,0,1683050430,13065.012901139991,109.2353623500021,53565.963722160006
2023-05-02,18:00:32.000,122,11048509,13125,0,1683050431,13065.066791619996,109.20011669999803,53565.9776964
2023-05-02,18:00:33.000,122,11048542,13085,0,1683050432,13065.033110069991,109.18601843999932,53565.99167064
2023-05-02,18:00:34.000,122,11048508,13165,0,1683050433,13064.965746969996,109.14372366000316,53565.90083808
2023-05-02,18:00:35.000,122,11048478,13085,0,1683050434,13065.093736859992,109.09437975000037,53565.9776964
2023-05-02,18:00:36.000,122,11048515,13005,0,1683050435,13065.100473170001,109.00274106000143,53566.012632000005
2023-05-02,18:00:37.000,122,11048503,13125,0,1683050436,13065.134154719992,108.97454454000399,53566.01961912
2023-05-02,18:00:38.000,122,11048517,12805,0,1683050437,13065.113945789992,108.86880758999905,53566.00564488001
2023-05-02,18:00:39.000,122,11048526,12885,0,1683050438,13065.181308890002,108.81241455000418,53565.98468352001
2023-05-02,18:00:40.000,122,11048506,13205,0,1683050439,13065.167836269997,108.70667759999924,53565.99865776
2023-05-02,18:00:41.000,122,11048502,13125,0,1683050440,13065.208254129997,108.6150389100003,53566.02660624
2023-05-02,18:00:42.000,122,11048540,12925,0,1683050441,13065.147627339997,108.54454760999943,53565.942760800004
2023-05-02,18:00:43.000,122,11048500,13045,0,1683050442,13065.167836269997,108.45995804999984,53566.00564488001
2023-05-02,18:00:44.000,122,11048536,12965,0,1683050443,13065.194781509992,108.36127023000154,53566.01961912
2023-05-02,18:00:45.000,122,11048509,13325,0,1683050444,13065.134154719992,108.29077893000067,53565.99167064
2023-05-02,18:00:46.000,122,11048528,13125,0,1683050445,13065.060055310001,108.2202876299998,53565.8728896
2023-05-02,18:00:47.000,122,11048496,13125,0,1683050446,13065.033110069991,108.17094372000429,53565.86590248001
2023-05-02,18:00:48.000,122,11048506,13125,0,1683050447,13065.093736859992,108.04405938000127,53565.99167064
2023-05-02,18:00:49.000,122,11048458,13205,0,1683050448,13065.039846380001,108.09340329000406,53565.93577368001
2023-05-02,18:00:50.000,122,11048543,13085,0,1683050449,13065.033110069991,108.04405938000127,53565.94974792
2023-05-02,18:00:51.000,122,11048520,13205,0,1683050450,13064.91185648999,108.05815763999999,53565.85192824
2023-05-02,18:00:52.000,122,11048528,12845,0,1683050451,13064.95901066,108.02996112000255,53565.83795400001
2023-05-02,18:00:53.000,122,11048516,13085,0,1683050452,13064.85796601,108.00176459999784,53565.83096688
2023-05-02,18:00:54.000,122,11048499,12925,0,1683050453,13064.925329109996,108.00176459999784,53565.87987672
2023-05-02,18:00:55.000,122,11048495,13005,0,1683050454,13064.83775708,108.04405938000127,53565.81000552
2023-05-02,18:00:56.000,122,11048489,13245,0,1683050455,13064.905120179996,108.04405938000127,53565.86590248001
2023-05-02,18:00:57.000,122,11048467,13045,0,1683050456,13064.9185928,108.11455068000214,53565.907825199996
2023-05-02,18:00:58.000,122,11048487,12845,0,1683050457,13064.95901066,108.10045242000342,53565.8728896
2023-05-02,18:00:59.000,122,11048496,13165,0,1683050458,13064.884911249996,108.17094372000429,53565.796031280006
2023-05-02,18:01:00.000,122,11048517,12765,0,1683050459,13064.89164755999,108.14979632999894,53565.76109568
2023-05-02,18:01:01.000,122,11048501,13085,0,1683050460,13064.91185648999,108.2202876299998,53565.76109568
2023-05-02,18:01:02.000,122,11048535,12925,0,1683050461,13065.026373759996,108.21323850000044,53565.82397976
2023-05-02,18:01:03.000,122,11048566,13085,0,1683050462,13064.985955899996,108.26963154000259,53565.740134319996
2023-05-02,18:01:04.000,122,11048470,13045,0,1683050463,13065.066791619996,108.29782806000003,53565.775069920004
2023-05-02,18:01:05.000,122,11048478,13125,0,1683050464,13065.107209479997,108.32602458000474,53565.81699264001
2023-05-02,18:01:06.000,122,11048510,12845,0,1683050465,13065.188045199997,108.31192631999875,53565.82397976
2023-05-02,18:01:07.000,122,11048500,13285,0,1683050466,13065.161099960002,108.32602458000474,53565.796031280006
2023-05-02,18:01:08.000,122,11048514,13005,0,1683050467,13065.181308890002,108.3330737100041,53565.726160080005
2023-05-02,18:01:09.000,122,11048487,12685,0,1683050468,13065.214990439992,108.35422110000218,53565.76808280001
2023-05-02,18:01:10.000,122,11048502,12845,0,1683050469,13065.181308890002,108.35422110000218,53565.64930176001
2023-05-02,18:01:11.000,122,11048496,12925,0,1683050470,13065.194781509992,108.38241761999961,53565.7331472
2023-05-02,18:01:12.000,122,11048521,12845,0,1683050471,13065.255408299992,108.3683193600009,53565.85192824
2023-05-02,18:01:13.000,122,11048526,13125,0,1683050472,13065.194781509992,108.40356500999769,53565.796031280006
2023-05-02,18:01:14.000,122,11048497,12965,0,1683050473,13065.154363649992,108.40356500999769,53565.844941120005
2023-05-02,18:01:15.000,122,11048548,13085,0,1683050474,13064.999428520001,108.48815457000455,53565.74712144001
2023-05-02,18:01:16.000,122,11048522,13125,0,1683050475,13064.972483279991,108.48110543999792,53565.796031280006
2023-05-02,18:01:17.000,122,11048521,13525,0,1683050476,13064.93880173,108.53044935000071,53565.726160080005
2023-05-02,18:01:18.000,122,11048527,12965,0,1683050477,13064.804075529995,108.56569500000478,53565.71917296001
2023-05-02,18:01:19.000,122,11048532,13285,0,1683050478,13064.682821949995,108.58684239000286,53565.65628888
2023-05-02,18:01:20.000,122,11048477,13165,0,1683050479,13064.622195159995,108.62913716999901,53565.67026312001
2023-05-02,18:01:21.000,122,11048508,13005,0,1683050480,13064.561568369994,108.63618629999837,53565.76808280001
2023-05-02,18:01:22.000,122,11048506,12925,0,1683050481,13064.453787409999,108.65028456000437,53565.726160080005
2023-05-02,18:01:23.000,122,11048528,13005,0,1683050482,13064.251698109998,108.68553021000116,53565.607379040004
2023-05-02,18:01:24.000,122,11048504,12965,0,1683050483,13064.231489179998,108.72077585999796,53565.60039192001
2023-05-02,18:01:25.000,122,11048512,13165,0,1683050484,13064.110235599997,108.73487412000395,53565.61436616
2023-05-02,18:01:26.000,122,11048497,12885,0,1683050485,13064.002454640002,108.74897238000267,53565.50257224001
2023-05-02,18:01:27.000,122,11048525,13285,0,1683050486,13063.921618920001,108.74192325000331,53565.558469200005
2023-05-02,18:01:28.000,122,11048501,12925,0,1683050487,13063.847519509996,108.74192325000331,53565.488598
2023-05-02,18:01:29.000,122,11048519,13205,0,1683050488,13063.800365340001,108.72782499000459,53565.51654648
2023-05-02,18:01:30.000,122,11048482,12845,0,1683050489,13063.67911176,108.72782499000459,53565.44667528
2023-05-02,18:01:31.000,122,11048536,12965,0,1683050490,13063.49723139,108.74192325000331,53565.341868480005
2023-05-02,18:01:32.000,122,11048556,13205,0,1683050491,13063.463549839995,108.68553021000116,53565.36981696
2023-05-02,18:01:33.000,122,11048479,13005,0,1683050492,13063.295142089999,108.72077585999796,53565.29994576
2023-05-02,18:01:34.000,122,11048514,13045,0,1683050493,13063.221042679994,108.69257934000052,53565.29994576
2023-05-02,18:01:35.000,122,11048502,13285,0,1683050494,13063.093052789998,108.69257934000052,53565.25802304
2023-05-02,18:01:36.000,122,11048510,12845,0,1683050495,13062.978535519993,108.72782499000459,53565.24404880001
2023-05-02,18:01:37.000,122,11048506,12925,0,1683050496,13062.897699799993,108.70667759999924,53565.21610032001
2023-05-02,18:01:38.000,122,11048457,13165,0,1683050497,13062.789918839997,108.70667759999924,53565.18116472
2023-05-02,18:01:39.000,122,11048504,13125,0,1683050498,13062.641720020001,108.72782499000459,53565.139242
2023-05-02,18:01:40.000,122,11048516,13085,0,1683050499,13062.513730129991,108.76307064000139,53565.04840944001
2023-05-02,18:01:41.000,122,11048505,13085,0,1683050500,13062.39247654999,108.79831628999818,53564.99949960001
2023-05-02,18:01:42.000,122,11048507,12925,0,1683050501,13062.35205868999,108.79126715999882,53564.99949960001
2023-05-02,18:01:43.000,122,11048500,13045,0,1683050502,13062.25101403999,108.80536542000482,53565.04142232
2023-05-02,18:01:44.000,122,11048531,12885,0,1683050503,13062.1567057,108.85470933000033,53564.957576880006
2023-05-02,18:01:45.000,122,11048535,13045,0,1683050504,13062.06913366999,108.83356194000226,53564.92264128
2023-05-02,18:01:46.000,122,11048534,12845,0,1683050505,13062.082606289994,108.83356194000226,53564.92264128
2023-05-02,18:01:47.000,122,11048537,13045,0,1683050506,13062.001770569994,108.81946368000354,53564.8946928
2023-05-02,18:01:48.000,122,11048490,12965,0,1683050507,13061.893989609998,108.81241455000418,53564.76193752001
2023-05-02,18:01:49.000,122,11048494,13245,0,1683050508,13061.947880089989,108.75602151000203,53564.74796328
2023-05-02,18:01:50.000,122,11048486,12965,0,1683050509,13061.988297949989,108.74897238000267,53564.768924640004
2023-05-02,18:01:51.000,122,11048491,13285,0,1683050510,13061.995034259999,108.69257934000052,53564.69905344
2023-05-02,18:01:52.000,122,11048459,13245,0,1683050511,13062.042188429994,108.63618629999837,53564.6850792
2023-05-02,18:01:53.000,122,11048498,12965,0,1683050512,13062.17691463,108.57274413000414,53564.72700192
2023-05-02,18:01:54.000,122,11048478,13045,0,1683050513,13062.224068799995,108.50225283000327,53564.671104960005
2023-05-02,18:01:55.000,122,11048474,13005,0,1683050514,13062.224068799995,108.41766327000369,53564.56629816001
2023-05-02,18:01:56.000,122,11048482,12965,0,1683050515,13062.35205868999,108.31192631999875,53564.601233760004
2023-05-02,18:01:57.000,122,11048476,13085,0,1683050516,13062.486784889996,108.26963154000259,53564.65713072
2023-05-02,18:01:58.000,122,11048482,12925,0,1683050517,13062.608038469996,108.16389458999765,53564.601233760004
2023-05-02,18:01:59.000,122,11048517,12885,0,1683050518,13062.702346810001,108.06520676999935,53564.65713072
2023-05-02,18:02:00.000,122,11048497,13205,0,1683050519,13062.810127769997,107.93832243000361,53564.59424664001
2023-05-02,18:02:01.000,122,11048536,13005,0,1683050520,13062.938117659993,107.86078200000338,53564.62918224
2023-05-02,18:02:02.000,122,11048503,13285,0,1683050521,13063.093052789998,107.76914331000444,53564.69206632001
2023-05-02,18:02:03.000,122,11048514,12925,0,1683050522,13063.207570059989,107.68455375000485,53564.671104960005
2023-05-02,18:02:04.000,122,11048513,13085,0,1683050523,13063.30861470999,107.59996418999799,53564.63616936
2023-05-02,18:02:05.000,122,11048500,13285,0,1683050524,13063.36924149999,107.52242375999776,53564.61520800001
2023-05-02,18:02:06.000,122,11048521,13205,0,1683050525,13063.55785818,107.47307985000225,53564.74097616001
2023-05-02,18:02:07.000,122,11048491,13245,0,1683050526,13063.67237544999,107.39553942000202,53564.78289888001
2023-05-02,18:02:08.000,122,11048487,13085,0,1683050527,13063.793629029991,107.3179989900018,53564.74097616001
2023-05-02,18:02:09.000,122,11048518,13085,0,1683050528,13064.009190949997,107.25455682000029,53564.84578296
2023-05-02,18:02:10.000,122,11048507,13005,0,1683050529,13064.170862389998,107.19111464999878,53564.838795840005
2023-05-02,18:02:11.000,122,11048431,12965,0,1683050530,13064.298852279993,107.12767248000455,53564.85975720001
2023-05-02,18:02:12.000,122,11048507,13405,0,1683050531,13064.413369549999,107.05013205000432,53564.86674432
2023-05-02,18:02:13.000,122,11048548,13085,0,1683050532,13064.52788681999,106.9725916200041,53564.90866704001
2023-05-02,18:02:14.000,122,11048446,13045,0,1683050533,13064.662613019995,106.90914945000259,53564.8946928
2023-05-02,18:02:15.000,122,11048483,13085,0,1683050534,13064.783866599995,106.824559890003,53564.87373144
2023-05-02,18:02:16.000,122,11048453,13045,0,1683050535,13065.006164829996,106.7258720700047,53565.055396560005
2023-05-02,18:02:17.000,122,11048493,13085,0,1683050536,13065.093736859992,106.65538077000383,53565.11828064001
2023-05-02,18:02:18.000,122,11048521,13045,0,1683050537,13065.221726750002,106.56374208000489,53565.14622912001
2023-05-02,18:02:19.000,122,11048523,13285,0,1683050538,13065.221726750002,106.52144730000146,53565.174177600005
2023-05-02,18:02:20.000,122,11048477,12845,0,1683050539,13065.295826159992,106.42275948000315,53565.21610032001
2023-05-02,18:02:21.000,122,11048503,12965,0,1683050540,13065.329507709997,106.38046469999972,53565.2091132
2023-05-02,18:02:22.000,122,11048510,12925,0,1683050541,13065.262144610002,106.35226818000228,53565.11129352
2023-05-02,18:02:23.000,122,11048496,13125,0,1683050542,13065.282353540002,106.3029242699995,53565.16719048001
2023-05-02,18:02:24.000,122,11048516,13125,0,1683050543,13065.363189260002,106.26062949000334,53565.19513896001
2023-05-02,18:02:25.000,122,11048484,12845,0,1683050544,13065.322771400002,106.21833470999991,53565.223087440005
2023-05-02,18:02:26.000,122,11048523,12965,0,1683050545,13065.282353540002,106.18308906000311,53565.25103592
2023-05-02,18:02:27.000,122,11048495,13005,0,1683050546,13065.154363649992,106.20423645000119,53565.16020336
2023-05-02,18:02:28.000,122,11048460,12925,0,1683050547,13065.194781509992,106.16194166999776,53565.23007456
2023-05-02,18:02:29.000,122,11048484,13085,0,1683050548,13065.026373759996,106.1689908000044,53565.09033216
2023-05-02,18:02:30.000,122,11048486,12845,0,1683050549,13064.999428520001,106.18308906000311,53565.13225488
2023-05-02,18:02:31.000,122,11048478,13045,0,1683050550,13064.932065419991,106.18308906000311,53565.18815184
2023-05-02,18:02:32.000,122,11048495,13125,0,1683050551,13064.864702319996,106.19718732000183,53565.21610032001
2023-05-02,18:02:33.000,122,11048520,12885,0,1683050552,13064.73671243,106.26062949000334,53565.23007456
2023-05-02,18:02:34.000,122,11048488,12925,0,1683050553,13064.64914039999,106.29587514000013,53565.20212608
2023-05-02,18:02:35.000,122,11048537,13165,0,1683050554,13064.46726002999,106.29587514000013,53565.19513896001
2023-05-02,18:02:36.000,122,11048493,13005,0,1683050555,13064.265170729988,106.38046469999972,53565.139242
2023-05-02,18:02:37.000,122,11048491,12965,0,1683050556,13064.123708220002,106.43685774000187,53565.11828064001
2023-05-02,18:02:38.000,122,11048515,12965,0,1683050557,13063.968773089997,106.50029991000338,53565.11828064001
2023-05-02,18:02:39.000,122,11048547,13125,0,1683050558,13063.820574270001,106.52849643000081,53565.139242
2023-05-02,18:02:40.000,122,11048473,12925,0,1683050559,13063.65216651999,106.58488947000296,53565.06238368
2023-05-02,18:02:41.000,122,11048515,13005,0,1683050560,13063.49049507999,106.63423337999848,53564.97155112
2023-05-02,18:02:42.000,122,11048495,12885,0,1683050561,13063.39618674,106.69062642000063,53565.02744808001
2023-05-02,18:02:43.000,122,11048491,12845,0,1683050562,13063.173888509999,106.76816685000085,53564.95058976001
2023-05-02,18:02:44.000,122,11048479,12765,0,1683050563,13063.005480759988,106.824559890003,53564.91565416
2023-05-02,18:02:45.000,122,11048522,12925,0,1683050564,13062.837073009992,106.90914945000259,53564.84578296
2023-05-02,18:02:46.000,122,11048491,13085,0,1683050565,13062.702346810001,106.9232477100013,53564.90866704001
2023-05-02,18:02:47.000,122,11048487,13085,0,1683050566,13062.581093230001,106.99373901000217,53564.838795840005
2023-05-02,18:02:48.000,122,11048484,12965,0,1683050567,13062.466575959996,107.0712794400024,53564.7549504
2023-05-02,18:02:49.000,122,11048485,12765,0,1683050568,13062.43963072,107.17701639000006,53564.79687312
2023-05-02,18:02:50.000,122,11048513,13165,0,1683050569,13062.29816821,107.20521291000478,53564.72700192
2023-05-02,18:02:51.000,122,11048534,13005,0,1683050570,13062.19712356,107.26160594999965,53564.67809208
2023-05-02,18:02:52.000,122,11048478,12845,0,1683050571,13062.06913366999,107.32504812000116,53564.56629816001
2023-05-02,18:02:53.000,122,11048518,12965,0,1683050572,13062.08934259999,107.36734290000459,53564.48245272
2023-05-02,18:02:54.000,122,11048507,13045,0,1683050573,13062.1567057,107.45193246000417,53564.552323920005
2023-05-02,18:02:55.000,122,11048469,12765,0,1683050574,13062.183650939995,107.46603072000289,53564.48245272
2023-05-02,18:02:56.000,122,11048514,13005,0,1683050575,13062.33858607,107.45193246000417,53564.55931104
2023-05-02,18:02:57.000,122,11048442,12965,0,1683050576,13062.43963072,107.43783419999818,53564.49642696001
2023-05-02,18:02:58.000,122,11048527,13285,0,1683050577,13062.587829539996,107.43783419999818,53564.52437544001
2023-05-02,18:02:59.000,122,11048515,13325,0,1683050578,13062.776446219992,107.37439203000395,53564.44053
2023-05-02,18:03:00.000,122,11048529,13205,0,1683050579,13063.059371239993,107.28275333999773,53564.47546560001
2023-05-02,18:03:01.000,122,11048474,12925,0,1683050580,13063.322087329994,107.23340943000221,53564.503414080005
2023-05-02,18:03:02.000,122,11048497,12925,0,1683050581,13063.59153972999,107.14881987000263,53564.48943984
2023-05-02,18:03:03.000,122,11048501,13085,0,1683050582,13063.874464749992,107.05718118000368,53564.503414080005
2023-05-02,18:03:04.000,122,11048469,13285,0,1683050583,13064.211280249998,106.9232477100013,53564.59424664001
2023-05-02,18:03:05.000,122,11048507,12925,0,1683050584,13064.453787409999,106.81751076000364,53564.51738832
2023-05-02,18:03:06.000,122,11048508,13005,0,1683050585,13064.79060290999,106.70472467999934,53564.63616936
2023-05-02,18:03:07.000,122,11048521,13165,0,1683050586,13065.019637450001,106.52849643000081,53564.65713072
2023-05-02,18:03:08.000,122,11048474,12885,0,1683050587,13065.268880919997,106.38751382999908,53564.671104960005
2023-05-02,18:03:09.000,122,11048520,12965,0,1683050588,13065.457497599993,106.2676786200027,53564.733989039996
2023-05-02,18:03:10.000,122,11048482,12885,0,1683050589,13065.673059519999,106.14784340999904,53564.79687312
2023-05-02,18:03:11.000,122,11048469,12965,0,1683050590,13065.90883036999,105.99981167999795,53564.88071856001
2023-05-02,18:03:12.000,122,11048446,12725,0,1683050591,13065.9964024,105.87997647000157,53564.838795840005
2023-05-02,18:03:13.000,122,11048496,13165,0,1683050592,13066.131128599991,105.76719039000454,53564.92264128
2023-05-02,18:03:14.000,122,11048489,12925,0,1683050593,13066.272591109991,105.61210953000409,53565.069370799996
2023-05-02,18:03:15.000,122,11048464,13045,0,1683050594,13066.339954210001,105.48522519000107,53565.006486720005
2023-05-02,18:03:16.000,122,11048503,13085,0,1683050595,13066.380372070002,105.37243911000405,53565.07635792001
2023-05-02,18:03:17.000,122,11048504,12965,0,1683050596,13066.346690519997,105.26670215999911,53565.055396560005
2023-05-02,18:03:18.000,122,11048488,12925,0,1683050597,13066.387108379997,105.17506347000017,53565.16719048001
2023-05-02,18:03:19.000,122,11048484,13125,0,1683050598,13066.380372070002,105.06227739000315,53565.174177600005
2023-05-02,18:03:20.000,122,11048501,12925,0,1683050599,13066.272591109991,104.99178609000228,53565.237061679996
2023-05-02,18:03:21.000,122,11048430,12965,0,1683050600,13066.299536350001,104.9071965300027,53565.2789844
2023-05-02,18:03:22.000,122,11048467,13005,0,1683050601,13066.225436939996,104.77326306000032,53565.32090712
2023-05-02,18:03:23.000,122,11048437,13005,0,1683050602,13066.07050180999,104.73096828000416,53565.26501016001
2023-05-02,18:03:24.000,122,11048473,12965,0,1683050603,13065.96945715999,104.65342785000394,53565.29994576
2023-05-02,18:03:25.000,122,11048487,13005,0,1683050604,13065.821258339995,104.65342785000394,53565.25802304
2023-05-02,18:03:26.000,122,11048527,13045,0,1683050605,13065.673059519999,104.60408394000115,53565.29994576
2023-05-02,18:03:27.000,122,11048497,12685,0,1683050606,13065.578751179994,104.57588742000371,53565.31392000001
2023-05-02,18:03:28.000,122,11048464,12925,0,1683050607,13065.383398190002,104.59703481000179,53565.31392000001
2023-05-02,18:03:29.000,122,11048516,12885,0,1683050608,13065.235199369992,104.63228045999858,53565.25103592
2023-05-02,18:03:30.000,122,11048472,13085,0,1683050609,13065.073527929992,104.68162437000137,53565.341868480005
2023-05-02,18:03:31.000,122,11048523,13165,0,1683050610,13064.87817494,104.73801741000352,53565.237061679996
2023-05-02,18:03:32.000,122,11048423,13205,0,1683050611,13064.66934932999,104.80850871000439,53565.23007456
2023-05-02,18:03:33.000,122,11048513,13085,0,1683050612,13064.473996339999,104.90014740000333,53565.18815184
2023-05-02,18:03:34.000,122,11048483,12965,0,1683050613,13064.258434419993,104.96358957000484,53565.21610032001
2023-05-02,18:03:35.000,122,11048496,13005,0,1683050614,13064.009190949997,105.12571956000465,53565.13225488
2023-05-02,18:03:36.000,122,11048535,12885,0,1683050615,13063.793629029991,105.24555477000104,53565.07635792001
2023-05-02,18:03:37.000,122,11048469,12925,0,1683050616,13063.625221279995,105.38653737000277,53565.16719048001
2023-05-02,18:03:38.000,122,11048478,12965,0,1683050617,13063.382714119994,105.53456910000386,53565.02046096
2023-05-02,18:03:39.000,122,11048468,13045,0,1683050618,13063.133470649998,105.64030605000153,53564.99949960001
2023-05-02,18:03:40.000,122,11048491,13125,0,1683050619,13062.931381349998,105.73899386999983,53564.98552536
2023-05-02,18:03:41.000,122,11048452,12885,0,1683050620,13062.729292049997,105.86587821000285,53564.936615520004
2023-05-02,18:03:42.000,122,11048446,12965,0,1683050621,13062.486784889996,105.93636951000371,53564.85277008
2023-05-02,18:03:43.000,122,11048463,12925,0,1683050622,13062.31837714,106.02800820000266,53564.83180872001
2023-05-02,18:03:44.000,122,11048455,12925,0,1683050623,13062.264486659995,106.07735210999817,53564.8946928
2023-05-02,18:03:45.000,122,11048489,13005,0,1683050624,13062.102815219994,106.09849950000353,53564.80386024
2023-05-02,18:03:46.000,122,11048456,12965,0,1683050625,13062.055661049999,106.13374515000032,53564.77591176
2023-05-02,18:03:47.000,122,11048483,13045,0,1683050626,13061.974825329999,106.09849950000353,53564.71302768001
2023-05-02,18:03:48.000,122,11048506,13045,0,1683050627,13061.900725919993,106.09145037000417,53564.6850792
2023-05-02,18:03:49.000,122,11048434,12845,0,1683050628,13061.900725919993,106.04210646000138,53564.59424664001
2023-05-02,18:03:50.000,122,11048494,12885,0,1683050629,13061.853571749998,105.97161516000051,53564.52437544001
2023-05-02,18:03:51.000,122,11048462,12925,0,1683050630,13061.974825329999,105.91522211999836,53564.552323920005
2023-05-02,18:03:52.000,122,11048471,12805,0,1683050631,13062.042188429994,105.81653430000006,53564.53834968
2023-05-02,18:03:53.000,122,11048488,12965,0,1683050632,13062.123024149994,105.74604299999919,53564.47546560001
2023-05-02,18:03:54.000,122,11048480,13045,0,1683050633,13062.055661049999,105.65440431000025,53564.335723200005
2023-05-02,18:03:55.000,122,11048447,13205,0,1683050634,13062.25101403999,105.57686388000002,53564.46149136
2023-05-02,18:03:56.000,122,11048507,12845,0,1683050635,13062.31837714,105.47817606000172,53564.40559440001
2023-05-02,18:03:57.000,122,11048482,13045,0,1683050636,13062.43289440999,105.42883214999893,53564.3706588
2023-05-02,18:03:58.000,122,11048452,12925,0,1683050637,13062.47331226999,105.34424258999934,53564.3007876
2023-05-02,18:03:59.000,122,11048461,12925,0,1683050638,13062.574356919991,105.35834084999806,53564.36367168
2023-05-02,18:04:00.000,122,11048503,13165,0,1683050639,13062.608038469996,105.28784955000447,53564.29380048
2023-05-02,18:04:01.000,122,11048487,13165,0,1683050640,13062.796655149992,105.28784955000447,53564.35668456001
2023-05-02,18:04:02.000,122,11048459,12925,0,1683050641,13062.857281939992,105.24555477000104,53564.36367168
2023-05-02,18:04:03.000,122,11048523,13045,0,1683050642,13062.931381349998,105.3160460700019,53564.32174896
2023-05-02,18:04:04.000,122,11048465,13005,0,1683050643,13063.005480759988,105.2526039000004,53564.30777472001
2023-05-02,18:04:05.000,122,11048508,12925,0,1683050644,13063.052634929998,105.32309520000126,53564.32873608001
2023-05-02,18:04:06.000,122,11048475,13085,0,1683050645,13063.140206959994,105.30194781000318,53564.32873608001
2023-05-02,18:04:07.000,122,11048491,12805,0,1683050646,13063.180624819994,105.3512917199987,53564.31476184
2023-05-02,18:04:08.000,122,11048495,12965,0,1683050647,13063.32882363999,105.37948824000341,53564.35668456001
2023-05-02,18:04:09.000,122,11048479,12925,0,1683050648,13063.40965935999,105.40768476000085,53564.35668456001
2023-05-02,18:04:10.000,122,11048437,13205,0,1683050649,13063.51744032,105.37948824000341,53564.35668456001
2023-05-02,18:04:11.000,122,11048473,12925,0,1683050650,13063.57806711,105.42883214999893,53564.36367168
2023-05-02,18:04:12.000,122,11048446,12685,0,1683050651,13063.65216651999,105.42883214999893,53564.37764592001
2023-05-02,18:04:13.000,122,11048500,13125,0,1683050652,13063.753211169991,105.43588127999828,53564.34969744
2023-05-02,18:04:14.000,122,11048480,12805,0,1683050653,13063.887937369997,105.43588127999828,53564.41258152
2023-05-02,18:04:15.000,122,11048478,12965,0,1683050654,13064.042872500002,105.44293040999764,53564.454504240006
2023-05-02,18:04:16.000,122,11048446,13125,0,1683050655,13064.184335010003,105.4147338900002,53564.5104012
2023-05-02,18:04:17.000,122,11048491,13085,0,1683050656,13064.292115969998,105.42883214999893,53564.44751712001
2023-05-02,18:04:18.000,122,11048455,13085,0,1683050657,13064.420105859994,105.37948824000341,53564.53136256
2023-05-02,18:04:19.000,122,11048517,12965,0,1683050658,13064.50767788999,105.39358650000213,53564.5104012
2023-05-02,18:04:20.000,122,11048472,13125,0,1683050659,13064.64914039999,105.3512917199987,53564.552323920005
2023-05-02,18:04:21.000,122,11048479,13045,0,1683050660,13064.682821949995,105.35834084999806,53564.552323920005
2023-05-02,18:04:22.000,122,11048464,13005,0,1683050661,13064.804075529995,105.32309520000126,53564.56629816001
2023-05-02,18:04:23.000,122,11048502,12965,0,1683050662,13064.884911249996,105.30194781000318,53564.671104960005
2023-05-02,18:04:24.000,122,11048475,13125,0,1683050663,13065.012901139991,105.25965302999975,53564.671104960005
2023-05-02,18:04:25.000,122,11048488,13125,0,1683050664,13065.019637450001,105.22440738000296,53564.7549504
2023-05-02,18:04:26.000,122,11048476,12925,0,1683050665,13065.006164829996,105.17506347000017,53564.79687312
2023-05-02,18:04:27.000,122,11048509,13205,0,1683050666,13064.999428520001,105.13981782000337,53564.81084736001
2023-05-02,18:04:28.000,122,11048482,13045,0,1683050667,13064.992692209991,105.08342478000122,53564.8248216
2023-05-02,18:04:29.000,122,11048471,12965,0,1683050668,13064.884911249996,105.0693265200025,53564.838795840005
2023-05-02,18:04:30.000,122,11048503,13005,0,1683050669,13064.79060290999,105.03408086999843,53564.80386024
2023-05-02,18:04:31.000,122,11048482,13085,0,1683050670,13064.63566778,105.04112999999779,53564.789886000006
2023-05-02,18:04:32.000,122,11048467,13285,0,1683050671,13064.52788681999,104.99883522000164,53564.8946928
2023-05-02,18:04:33.000,122,11048465,13125,0,1683050672,13064.399896929994,104.95654043999821,53564.88071856001
2023-05-02,18:04:34.000,122,11048453,13005,0,1683050673,13064.224752869988,104.94949130999885,53564.83180872001
2023-05-02,18:04:35.000,122,11048512,13005,0,1683050674,13064.029399879997,104.92834392000077,53564.7549504
2023-05-02,18:04:36.000,122,11048498,12965,0,1683050675,13063.894673679992,104.9071965300027,53564.720014800005
2023-05-02,18:04:37.000,122,11048506,12925,0,1683050676,13063.726265929996,104.88604914000462,53564.7549504
2023-05-02,18:04:38.000,122,11048483,12845,0,1683050677,13063.55785818,104.86490174999926,53564.74796328
2023-05-02,18:04:39.000,122,11048452,12925,0,1683050678,13063.38945042999,104.91424566000205,53564.7549504
2023-05-02,18:04:40.000,122,11048502,12885,0,1683050679,13063.173888509999,104.86490174999926,53564.62918224
2023-05-02,18:04:41.000,122,11048470,13005,0,1683050680,13063.052634929998,104.88604914000462,53564.66411784001
2023-05-02,18:04:42.000,122,11048492,13125,0,1683050681,13062.951590279998,104.87900000999798,53564.67809208
2023-05-02,18:04:43.000,122,11048506,12965,0,1683050682,13062.769709909997,104.92129479000141,53564.58725952
2023-05-02,18:04:44.000,122,11048457,12925,0,1683050683,13062.695610499992,104.94244217999949,53564.552323920005
2023-05-02,18:04:45.000,122,11048476,13205,0,1683050684,13062.533939059991,104.96358957000484,53564.44751712001
2023-05-02,18:04:46.000,122,11048476,13045,0,1683050685,13062.446367029996,104.94949130999885,53564.44053
2023-05-02,18:04:47.000,122,11048466,12965,0,1683050686,13062.41942179,104.99883522000164,53564.433542880004
2023-05-02,18:04:48.000,122,11048460,12965,0,1683050687,13062.39247654999,105.04112999999779,53564.41258152
2023-05-02,18:04:49.000,122,11048462,12885,0,1683050688,13062.325113449995,105.06227739000315,53564.40559440001
2023-05-02,18:04:50.000,122,11048440,12885,0,1683050689,13062.264486659995,105.11162129999866,53564.384633040005
2023-05-02,18:04:51.000,122,11048514,13165,0,1683050690,13062.19712356,105.09047391000058,53564.37764592001
2023-05-02,18:04:52.000,122,11048468,13365,0,1683050691,13062.163442009994,105.13276869000401,53564.23091640001
2023-05-02,18:04:53.000,122,11048520,13445,0,1683050692,13062.08934259999,105.15391608000209,53564.27982624001
2023-05-02,18:04:54.000,122,11048478,13245,0,1683050693,13062.11628784,105.11162129999866,53564.265852000004
2023-05-02,18:04:55.000,122,11048452,12845,0,1683050694,13062.096078909999,105.16096521000145,53564.25886488001
2023-05-02,18:04:56.000,122,11048488,12925,0,1683050695,13062.123024149994,105.17506347000017,53564.23091640001
2023-05-02,18:04:57.000,122,11048477,13045,0,1683050696,13062.035452119999,105.18916172999889,53564.15405808
2023-05-02,18:04:58.000,122,11048514,12725,0,1683050697,13062.096078909999,105.2173582500036,53564.16104520001
2023-05-02,18:04:59.000,122,11048489,13125,0,1683050698,13062.096078909999,105.19621085999825,53564.20995504001
2023-05-02,18:05:00.000,122,11048486,13245,0,1683050699,13062.11628784,105.16801434000081,53564.15405808
2023-05-02,18:05:01.000,122,11048474,13125,0,1683050700,13062.10955152999,105.19621085999825,53564.11213536001
2023-05-02,18:05:02.000,122,11048471,12965,0,1683050701,13062.17691463,105.20325999000488,53564.13309672
2023-05-02,18:05:03.000,122,11048493,13125,0,1683050702,13062.244277729995,105.17506347000017,53564.10514824
2023-05-02,18:05:04.000,122,11048482,13005,0,1683050703,13062.264486659995,105.18211259999953,53564.07021264001
2023-05-02,18:05:05.000,122,11048456,12965,0,1683050704,13062.426158099996,105.16801434000081,53564.13309672
2023-05-02,18:05:06.000,122,11048477,13005,0,1683050705,13062.52046644,105.16096521000145,53564.14008384001
2023-05-02,18:05:07.000,122,11048488,12925,0,1683050706,13062.601302160001,105.16801434000081,53564.03527704
2023-05-02,18:05:08.000,122,11048466,13285,0,1683050707,13062.648456329996,105.14686695000273,53563.9863672
2023-05-02,18:05:09.000,122,11048466,12965,0,1683050708,13062.857281939992,105.11162129999866,53564.0562384
2023-05-02,18:05:10.000,122,11048461,13085,0,1683050709,13062.951590279998,105.05522826000379,53564.000341440005
2023-05-02,18:05:11.000,122,11048488,13125,0,1683050710,13063.140206959994,105.005884350001,53564.10514824
2023-05-02,18:05:12.000,122,11048474,13045,0,1683050711,13063.33555995,104.94949130999885,53564.1261096
2023-05-02,18:05:13.000,122,11048480,13085,0,1683050712,13063.47702246,104.89309827000397,53564.1261096
2023-05-02,18:05:14.000,122,11048467,13005,0,1683050713,13063.57806711,104.85080349000054,53564.13309672
2023-05-02,18:05:15.000,122,11048513,12925,0,1683050714,13063.733002239991,104.81555784000375,53564.15405808
2023-05-02,18:05:16.000,122,11048471,13125,0,1683050715,13063.840783200001,104.7239191500048,53564.11213536001
2023-05-02,18:05:17.000,122,11048481,12965,0,1683050716,13063.955300469992,104.68162437000137,53564.18899368001
2023-05-02,18:05:18.000,122,11048493,12925,0,1683050717,13064.036136189992,104.6111330700005,53564.23790352001
2023-05-02,18:05:19.000,122,11048482,12925,0,1683050718,13064.116971909993,104.59703481000179,53564.23790352001
2023-05-02,18:05:20.000,122,11048497,13045,0,1683050719,13064.184335010003,104.54064176999964,53564.20995504001
2023-05-02,18:05:21.000,122,11048459,13085,0,1683050720,13064.265170729988,104.49834699000348,53564.31476184
2023-05-02,18:05:22.000,122,11048468,13205,0,1683050721,13064.251698109998,104.46310133999941,53564.27982624001
2023-05-02,18:05:23.000,122,11048473,13005,0,1683050722,13064.251698109998,104.40670830000454,53564.3007876
2023-05-02,18:05:24.000,122,11048464,13045,0,1683050723,13064.204543940003,104.37851177999983,53564.286813360006
2023-05-02,18:05:25.000,122,11048472,13165,0,1683050724,13064.191071319998,104.37851177999983,53564.34969744
2023-05-02,18:05:26.000,122,11048475,12805,0,1683050725,13064.143917150002,104.35736439000175,53564.34969744
2023-05-02,18:05:27.000,122,11048500,13285,0,1683050726,13064.056345119992,104.35031526000239,53564.32174896
2023-05-02,18:05:28.000,122,11048469,12845,0,1683050727,13064.029399879997,104.35031526000239,53564.35668456001
2023-05-02,18:05:29.000,122,11048445,13005,0,1683050728,13063.988982019997,104.31506960999832,53564.37764592001
2023-05-02,18:05:30.000,122,11048507,13045,0,1683050729,13063.887937369997,104.33621700000367,53564.39860728001
2023-05-02,18:05:31.000,122,11048490,12965,0,1683050730,13063.733002239991,104.39261003999854,53564.30777472001
2023-05-02,18:05:32.000,122,11048449,13045,0,1683050731,13063.712793309991,104.37851177999983,53564.30777472001
2023-05-02,18:05:33.000,122,11048487,13085,0,1683050732,13063.63195758999,104.36441352000111,53564.39860728001
2023-05-02,18:05:34.000,122,11048496,12885,0,1683050733,13063.584803419995,104.42080656000326,53564.34969744
2023-05-02,18:05:35.000,122,11048452,12925,0,1683050734,13063.443340909995,104.3996591699979,53564.25187776
2023-05-02,18:05:36.000,122,11048475,13125,0,1683050735,13063.45007721999,104.40670830000454,53564.34271032
2023-05-02,18:05:37.000,122,11048467,13285,0,1683050736,13063.45007721999,104.39261003999854,53564.35668456001
2023-05-02,18:05:38.000,122,11048463,12845,0,1683050737,13063.45681353,104.39261003999854,53564.384633040005
2023-05-02,18:05:39.000,122,11048487,12885,0,1683050738,13063.382714119994,104.3996591699979,53564.32873608001
2023-05-02,18:05:40.000,122,11048493,12925,0,1683050739,13063.37597781,104.40670830000454,53564.29380048
2023-05-02,18:05:41.000,122,11048441,13165,0,1683050740,13063.315351019999,104.42785569000262,53564.23091640001
2023-05-02,18:05:42.000,122,11048509,12805,0,1683050741,13063.382714119994,104.42080656000326,53564.3007876
2023-05-02,18:05:43.000,122,11048441,13005,0,1683050742,13063.33555995,104.42080656000326,53564.3007876
2023-05-02,18:05:44.000,122,11048462,12885,0,1683050743,13063.342296259994,104.42080656000326,53564.39162016
2023-05-02,18:05:45.000,122,11048464,13085,0,1683050744,13063.34903256999,104.47719959999813,53564.31476184
2023-05-02,18:05:46.000,122,11048495,13005,0,1683050745,13063.34903256999,104.47719959999813,53564.29380048
2023-05-02,18:05:47.000,122,11048494,13005,0,1683050746,13063.295142089999,104.5124452500022,53564.168032320005
2023-05-02,18:05:48.000,122,11048495,13085,0,1683050747,13063.35576888,104.5124452500022,53564.286813360006
2023-05-02,18:05:49.000,122,11048518,13405,0,1683050748,13063.33555995,104.56883829000435,53564.216942160005
2023-05-02,18:05:50.000,122,11048490,12925,0,1683050749,13063.295142089999,104.60408394000115,53564.18200656
2023-05-02,18:05:51.000,122,11048477,13085,0,1683050750,13063.274933159999,104.63932958999794,53564.20995504001
2023-05-02,18:05:52.000,122,11048493,13245,0,1683050751,13063.322087329994,104.66752611000265,53564.30777472001
2023-05-02,18:05:53.000,122,11048480,13005,0,1683050752,13063.261460539994,104.71687001999817,53564.24489064
2023-05-02,18:05:54.000,122,11048469,12925,0,1683050753,13063.194097439999,104.7591648000016,53564.20995504001
2023-05-02,18:05:55.000,122,11048536,12805,0,1683050754,13063.200833749994,104.78031218999968,53564.27283912
2023-05-02,18:05:56.000,122,11048502,12965,0,1683050755,13063.126734339989,104.82260697000311,53564.20296792
2023-05-02,18:05:57.000,122,11048474,12925,0,1683050756,13063.045898619988,104.86490174999926,53564.265852000004
2023-05-02,18:05:58.000,122,11048465,12765,0,1683050757,13063.025689689988,104.85080349000054,53564.25886488001
2023-05-02,18:05:59.000,122,11048504,13125,0,1683050758,13062.965062900003,104.89309827000397,53564.25886488001
2023-05-02,18:06:00.000,122,11048508,13125,0,1683050759,13062.897699799993,104.89309827000397,53564.24489064
2023-05-02,18:06:01.000,122,11048494,13045,0,1683050760,13062.904436110002,104.91424566000205,53564.3706588
2023-05-02,18:06:02.000,122,11048487,12845,0,1683050761,13062.870754559997,104.91424566000205,53564.265852000004
2023-05-02,18:06:03.000,122,11048490,13125,0,1683050762,13062.877490869992,104.92129479000141,53564.27982624001
2023-05-02,18:06:04.000,122,11048426,12845,0,1683050763,13062.837073009992,104.9706387000042,53564.23091640001
2023-05-02,18:06:05.000,122,11048479,13005,0,1683050764,13062.850545629997,104.94949130999885,53564.27283912
2023-05-02,18:06:06.000,122,11048486,12925,0,1683050765,13062.890963489997,104.93539305000013,53564.25886488001
2023-05-02,18:06:07.000,122,11048462,13125,0,1683050766,13062.958326589993,104.94949130999885,53564.27982624001
2023-05-02,18:06:08.000,122,11048510,12845,0,1683050767,13062.998744449993,104.99178609000228,53564.23790352001
2023-05-02,18:06:09.000,122,11048479,12765,0,1683050768,13063.106525409989,104.97768783000356,53564.335723200005
2023-05-02,18:06:10.000,122,11048468,13125,0,1683050769,13063.254724229999,104.97768783000356,53564.32873608001
2023-05-02,18:06:11.000,122,11048504,13085,0,1683050770,13063.295142089999,104.98473696000292,53564.34969744
2023-05-02,18:06:12.000,122,11048466,13125,0,1683050771,13063.40965935999,105.005884350001,53564.31476184
2023-05-02,18:06:13.000,122,11048436,12685,0,1683050772,13063.53764925,105.03408086999843,53564.34271032
2023-05-02,18:06:14.000,122,11048456,13085,0,1683050773,13063.645430209996,105.04817913000443,53564.384633040005
2023-05-02,18:06:15.000,122,11048490,13125,0,1683050774,13063.793629029991,105.06227739000315,53564.41956864
2023-05-02,18:06:16.000,122,11048468,12765,0,1683050775,13063.908146299997,105.03408086999843,53564.39860728001
2023-05-02,18:06:17.000,122,11048488,13205,0,1683050776,13064.096762979992,105.06227739000315,53564.40559440001
2023-05-02,18:06:18.000,122,11048510,13205,0,1683050777,13064.346006449989,105.01293348000036,53564.46149136
2023-05-02,18:06:19.000,122,11048555,12885,0,1683050778,13064.494205269999,104.99883522000164,53564.49642696001
2023-05-02,18:06:20.000,122,11048459,13085,0,1683050779,13064.63566778,104.94244217999949,53564.503414080005
2023-05-02,18:06:21.000,122,11048472,13085,0,1683050780,13064.77039397999,104.87195087999862,53564.53834968
2023-05-02,18:06:22.000,122,11048484,12925,0,1683050781,13064.985955899996,104.82965610000247,53564.55931104
2023-05-02,18:06:23.000,122,11048451,13165,0,1683050782,13065.154363649992,104.73801741000352,53564.601233760004
2023-05-02,18:06:24.000,122,11048514,13085,0,1683050783,13065.369925569998,104.63932958999794,53564.66411784001
2023-05-02,18:06:25.000,122,11048472,13045,0,1683050784,13065.524860699988,104.51949438000156,53564.69905344
2023-05-02,18:06:26.000,122,11048438,13085,0,1683050785,13065.760631549994,104.40670830000454,53564.74796328
2023-05-02,18:06:27.000,122,11048483,13205,0,1683050786,13065.84820357999,104.30802047999896,53564.74097616001
2023-05-02,18:06:28.000,122,11048453,13205,0,1683050787,13066.063765499995,104.20933266000065,53564.77591176
2023-05-02,18:06:29.000,122,11048480,12845,0,1683050788,13066.144601219996,104.11064484000235,53564.83180872001
2023-05-02,18:06:30.000,122,11048468,13285,0,1683050789,13066.360163140002,104.00490789000469,53564.91565416
2023-05-02,18:06:31.000,122,11048482,12805,0,1683050790,13066.454471479992,103.92031832999783,53564.97155112
2023-05-02,18:06:32.000,122,11048503,13005,0,1683050791,13066.501625650002,103.84982703000423,53565.07635792001
2023-05-02,18:06:33.000,122,11048480,12925,0,1683050792,13066.582461370002,103.77933573000337,53565.13225488
2023-05-02,18:06:34.000,122,11048505,13045,0,1683050793,13066.548779819997,103.75818833999801,53565.09033216
2023-05-02,18:06:35.000,122,11048477,13165,0,1683050794,13066.548779819997,103.72294269000122,53565.13225488
2023-05-02,18:06:36.000,122,11048459,13005,0,1683050795,13066.515098269992,103.71589356000186,53565.09033216
2023-05-02,18:06:37.000,122,11048454,13125,0,1683050796,13066.494889339992,103.68064790999779,53565.23007456
2023-05-02,18:06:38.000,122,11048484,12765,0,1683050797,13066.474680409992,103.68769704000442,53565.25802304
2023-05-02,18:06:39.000,122,11048492,13125,0,1683050798,13066.346690519997,103.71589356000186,53565.223087440005
2023-05-02,18:06:40.000,122,11048458,13005,0,1683050799,13066.353426829992,103.70179530000314,53565.37680408
2023-05-02,18:06:41.000,122,11048472,13005,0,1683050800,13066.225436939996,103.71589356000186,53565.33488136001
2023-05-02,18:06:42.000,122,11048469,12925,0,1683050801,13066.15807384,103.73704094999994,53565.36282984001
2023-05-02,18:06:43.000,122,11048447,13125,0,1683050802,13065.96945715999,103.70179530000314,53565.292958640006
2023-05-02,18:06:44.000,122,11048511,12965,0,1683050803,13065.942511919995,103.72294269000122,53565.41173968001
2023-05-02,18:06:45.000,122,11048433,13245,0,1683050804,13065.841467269995,103.68064790999779,53565.36981696
2023-05-02,18:06:46.000,122,11048458,13085,0,1683050805,13065.700004759994,103.65245139000035,53565.29994576
2023-05-02,18:06:47.000,122,11048476,12845,0,1683050806,13065.659586899994,103.63835313000163,53565.36981696
2023-05-02,18:06:48.000,122,11048467,12885,0,1683050807,13065.558542249993,103.63130400000227,53565.35584272
2023-05-02,18:06:49.000,122,11048466,13085,0,1683050808,13065.417079739993,103.60310748000484,53565.390778320005
2023-05-02,18:06:50.000,122,11048446,13205,0,1683050809,13065.322771400002,103.57491096000012,53565.390778320005
2023-05-02,18:06:51.000,122,11048461,13125,0,1683050810,13065.161099960002,103.53966531000333,53565.36981696
2023-05-02,18:06:52.000,122,11048467,13165,0,1683050811,13065.093736859992,103.54671444000269,53565.3488556
2023-05-02,18:06:53.000,122,11048457,13085,0,1683050812,13064.97921959,103.51851791999798,53565.390778320005
2023-05-02,18:06:54.000,122,11048478,12805,0,1683050813,13064.89838387,103.51851791999798,53565.32090712
2023-05-02,18:06:55.000,122,11048463,13245,0,1683050814,13064.804075529995,103.51146878999862,53565.25802304
2023-05-02,18:06:56.000,122,11048455,13045,0,1683050815,13064.824284459995,103.50441965999926,53565.404752559996
2023-05-02,18:06:57.000,122,11048456,12805,0,1683050816,13064.723239809995,103.51851791999798,53565.41173968001
2023-05-02,18:06:58.000,122,11048484,13005,0,1683050817,13064.69629457,103.54671444000269,53565.43270104001
2023-05-02,18:06:59.000,122,11048478,12885,0,1683050818,13064.64914039999,103.5608127000014,53565.37680408
2023-05-02,18:07:00.000,122,11048464,13005,0,1683050819,13064.65587671,103.62425487000291,53565.32789424
2023-05-02,18:07:01.000,122,11048465,13085,0,1683050820,13064.65587671,103.65245139000035,53565.29994576
2023-05-02,18:07:02.000,122,11048494,12925,0,1683050821,13064.73671243,103.65950051999971,53565.29994576
2023-05-02,18:07:03.000,122,11048474,13045,0,1683050822,13064.723239809995,103.72999182000058,53565.292958640006
2023-05-02,18:07:04.000,122,11048479,12925,0,1683050823,13064.69629457,103.78638486000273,53565.23007456
2023-05-02,18:07:05.000,122,11048491,13125,0,1683050824,13064.783866599995,103.77933573000337,53565.31392000001
2023-05-02,18:07:06.000,122,11048479,12925,0,1683050825,13064.87817494,103.82163050999952,53565.341868480005
2023-05-02,18:07:07.000,122,11048501,13045,0,1683050826,13064.83775708,103.8568761600036,53565.32789424
2023-05-02,18:07:08.000,122,11048494,12925,0,1683050827,13064.932065419991,103.87097442000231,53565.3488556
2023-05-02,18:07:09.000,122,11048484,13005,0,1683050828,13064.985955899996,103.91326919999847,53565.292958640006
2023-05-02,18:07:10.000,122,11048457,12925,0,1683050829,13065.073527929992,103.94851485000254,53565.2789844
2023-05-02,18:07:11.000,122,11048492,13325,0,1683050830,13065.107209479997,103.94146572000318,53565.31392000001
2023-05-02,18:07:12.000,122,11048471,12845,0,1683050831,13065.302562470002,103.94146572000318,53565.36981696
2023-05-02,18:07:13.000,122,11048454,13085,0,1683050832,13065.396870809993,103.90622006999911,53565.37680408
2023-05-02,18:07:14.000,122,11048489,12685,0,1683050833,13065.491179149998,103.89212181000039,53565.38379120001
2023-05-02,18:07:15.000,122,11048429,13165,0,1683050834,13065.558542249993,103.83572876999824,53565.36282984001
2023-05-02,18:07:16.000,122,11048498,12925,0,1683050835,13065.740422619994,103.80048312000145,53565.36981696
2023-05-02,18:07:17.000,122,11048456,13125,0,1683050836,13065.89535775,103.76523747000465,53565.488598
2023-05-02,18:07:18.000,122,11048475,13085,0,1683050837,13066.11091966999,103.7088444300025,53565.44667528
2023-05-02,18:07:19.000,122,11048515,13205,0,1683050838,13066.245645869996,103.62425487000291,53565.50257224001
2023-05-02,18:07:20.000,122,11048442,13045,0,1683050839,13066.447735169997,103.56786183000077,53565.5235336
2023-05-02,18:07:21.000,122,11048505,13165,0,1683050840,13066.616142919993,103.45507575000374,53565.56545632
2023-05-02,18:07:22.000,122,11048467,13205,0,1683050841,13066.744132809989,103.35638792999816,53565.628340400006
2023-05-02,18:07:23.000,122,11048523,13285,0,1683050842,13066.811495909998,103.25770010999986,53565.61436616
2023-05-02,18:07:24.000,122,11048460,13285,0,1683050843,13066.92601317999,103.19425793999835,53565.663276
2023-05-02,18:07:25.000,122,11048461,13125,0,1683050844,13066.94622210999,103.14491403000284,53565.67026312001
2023-05-02,18:07:26.000,122,11048486,12845,0,1683050845,13066.98663996999,103.11671750999813,53565.71917296001
2023-05-02,18:07:27.000,122,11048474,13045,0,1683050846,13067.00684889999,103.04622621000453,53565.68423736
2023-05-02,18:07:28.000,122,11048492,12765,0,1683050847,13067.02705782999,103.01802968999982,53565.740134319996
2023-05-02,18:07:29.000,122,11048523,13045,0,1683050848,13067.00684889999,102.94753838999895,53565.796031280006
2023-05-02,18:07:30.000,122,11048438,12925,0,1683050849,13066.959694729994,102.93344013000024,53565.81699264001
2023-05-02,18:07:31.000,122,11048494,13165,0,1683050850,13066.811495909998,102.94753838999895,53565.86590248001
2023-05-02,18:07:32.000,122,11048478,13125,0,1683050851,13066.690242329998,102.98278404000303,53565.775069920004
2023-05-02,18:07:33.000,122,11048479,13245,0,1683050852,13066.676769709993,103.01098056000046,53565.81000552
2023-05-02,18:07:34.000,122,11048467,13045,0,1683050853,13066.589197679998,103.03212794999854,53565.775069920004
2023-05-02,18:07:35.000,122,11048464,13085,0,1683050854,13066.555516129993,103.06032447000325,53565.82397976
2023-05-02,18:07:36.000,122,11048431,13245,0,1683050855,13066.508361959997,103.07442273000197,53565.76808280001
2023-05-02,18:07:37.000,122,11048503,13005,0,1683050856,13066.447735169997,103.11671750999813,53565.81699264001
2023-05-02,18:07:38.000,122,11048459,13085,0,1683050857,13066.467944099997,103.1026192499994,53565.893850960005
2023-05-02,18:07:39.000,122,11048487,12845,0,1683050858,13066.407317309997,103.13081577000412,53565.907825199996
2023-05-02,18:07:40.000,122,11048475,13005,0,1683050859,13066.279327420001,103.17311055000027,53565.81699264001
2023-05-02,18:07:41.000,122,11048469,13005,0,1683050860,13066.292800039992,103.13081577000412,53565.92878656
2023-05-02,18:07:42.000,122,11048498,13005,0,1683050861,13066.191755389991,103.16606142000091,53565.86590248001
2023-05-02,18:07:43.000,122,11048477,13205,0,1683050862,13066.131128599991,103.15901229000156,53565.92878656
2023-05-02,18:07:44.000,122,11048473,12965,0,1683050863,13066.09071073999,103.18015967999963,53565.98468352001
2023-05-02,18:07:45.000,122,11048481,12805,0,1683050864,13066.00987501999,103.10966837999877,53565.9776964
2023-05-02,18:07:46.000,122,11048443,13085,0,1683050865,13065.88862143999,103.11671750999813,53565.963722160006
2023-05-02,18:07:47.000,122,11048480,12765,0,1683050866,13065.801049409994,103.08147186000133,53565.942760800004
2023-05-02,18:07:48.000,122,11048443,13285,0,1683050867,13065.72694999999,103.04622621000453,53565.907825199996
2023-05-02,18:07:49.000,122,11048488,13005,0,1683050868,13065.605696419989,103.0391770799979,53565.83795400001
2023-05-02,18:07:50.000,122,11048459,12965,0,1683050869,13065.572014869998,103.02507881999918,53565.8728896
2023-05-02,18:07:51.000,122,11048515,13085,0,1683050870,13065.497915459993,103.0039314300011,53565.85192824
2023-05-02,18:07:52.000,122,11048479,12925,0,1683050871,13065.450761289998,103.01098056000046,53565.86590248001
2023-05-02,18:07:53.000,122,11048467,12965,0,1683050872,13065.369925569998,102.99688230000174,53565.85192824
2023-05-02,18:07:54.000,122,11048429,13205,0,1683050873,13065.356452949993,102.99688230000174,53565.8728896
2023-05-02,18:07:55.000,122,11048493,13285,0,1683050874,13065.255408299992,103.0039314300011,53565.83795400001
2023-05-02,18:07:56.000,122,11048502,12925,0,1683050875,13065.127418409997,103.0391770799979,53565.7331472
2023-05-02,18:07:57.000,122,11048473,13005,0,1683050876,13065.167836269997,103.0039314300011,53565.82397976
2023-05-02,18:07:58.000,122,11048436,13165,0,1683050877,13065.093736859992,103.01802968999982,53565.775069920004
2023-05-02,18:07:59.000,122,11048464,13245,0,1683050878,13064.95901066,103.08852099000069,53565.7331472
2023-05-02,18:08:00.000,122,11048470,13005,0,1683050879,13064.992692209991,103.1026192499994,53565.8030184
2023-05-02,18:08:01.000,122,11048483,13125,0,1683050880,13064.87817494,103.13786490000348,53565.76808280001
2023-05-02,18:08:02.000,122,11048469,13165,0,1683050881,13064.85796601,103.16606142000091,53565.78904416001
2023-05-02,18:08:03.000,122,11048497,13245,0,1683050882,13064.75692136,103.20835620000435,53565.74712144001
2023-05-02,18:08:04.000,122,11048498,13045,0,1683050883,13064.75018504999,103.29294576000393,53565.726160080005
2023-05-02,18:08:05.000,122,11048488,13205,0,1683050884,13064.723239809995,103.33524054000009,53565.75410856
2023-05-02,18:08:06.000,122,11048488,12965,0,1683050885,13064.783866599995,103.33524054000009,53565.81699264001
2023-05-02,18:08:07.000,122,11048466,12925,0,1683050886,13064.79733922,103.3634370600048,53565.7331472
2023-05-02,18:08:08.000,122,11048475,13005,0,1683050887,13064.93880173,103.41983009999967,53565.82397976
2023-05-02,18:08:09.000,122,11048483,13045,0,1683050888,13065.033110069991,103.38458445000288,53565.82397976
2023-05-02,18:08:10.000,122,11048428,12965,0,1683050889,13065.140891030002,103.40573184000095,53565.78904416001
2023-05-02,18:08:11.000,122,11048526,12845,0,1683050890,13065.221726750002,103.37753532000352,53565.82397976
2023-05-02,18:08:12.000,122,11048505,12765,0,1683050891,13065.255408299992,103.37048619000416,53565.7331472
2023-05-02,18:08:13.000,122,11048470,12965,0,1683050892,13065.423816050003,103.3634370600048,53565.775069920004
2023-05-02,18:08:14.000,122,11048455,13205,0,1683050893,13065.410343429998,103.3634370600048,53565.69821160001
2023-05-02,18:08:15.000,122,11048457,12925,0,1683050894,13065.497915459993,103.37753532000352,53565.663276
2023-05-02,18:08:16.000,122,11048458,12965,0,1683050895,13065.619169039994,103.38458445000288,53565.796031280006
2023-05-02,18:08:17.000,122,11048454,13165,0,1683050896,13065.605696419989,103.40573184000095,53565.775069920004
2023-05-02,18:08:18.000,122,11048470,12845,0,1683050897,13065.659586899994,103.41278097000031,53565.844941120005
2023-05-02,18:08:19.000,122,11048499,12925,0,1683050898,13065.565278559989,103.42687922999903,53565.740134319996
2023-05-02,18:08:20.000,122,11048457,12765,0,1683050899,13065.572014869998,103.46917401000246,53565.81699264001
2023-05-02,18:08:21.000,122,11048484,13085,0,1683050900,13065.558542249993,103.53261618000397,53565.81000552
2023-05-02,18:08:22.000,122,11048425,13165,0,1683050901,13065.470970219998,103.54671444000269,53565.74712144001
2023-05-02,18:08:23.000,122,11048458,13005,0,1683050902,13065.531597009998,103.5608127000014,53565.844941120005
2023-05-02,18:08:24.000,122,11048496,12965,0,1683050903,13065.524860699988,103.61720574000356,53565.88686384001
2023-05-02,18:08:25.000,122,11048482,13045,0,1683050904,13065.470970219998,103.63835313000163,53565.8030184
2023-05-02,18:08:26.000,122,11048441,13005,0,1683050905,13065.477706529993,103.65245139000035,53565.92878656
2023-05-02,18:08:27.000,122,11048446,13165,0,1683050906,13065.497915459993,103.70179530000314,53565.91481232001
2023-05-02,18:08:28.000,122,11048515,13085,0,1683050907,13065.457497599993,103.69474617000378,53565.8728896
2023-05-02,18:08:29.000,122,11048494,13205,0,1683050908,13065.491179149998,103.77228660000401,53565.86590248001
2023-05-02,18:08:30.000,122,11048466,13045,0,1683050909,13065.470970219998,103.82867963999888,53565.90083808
2023-05-02,18:08:31.000,122,11048431,12965,0,1683050910,13065.558542249993,103.86392529000295,53565.893850960005
2023-05-02,18:08:32.000,122,11048490,12845,0,1683050911,13065.572014869998,103.96261311000126,53565.90083808
2023-05-02,18:08:33.000,122,11048470,13045,0,1683050912,13065.700004759994,104.0542518000002,53565.87987672
2023-05-02,18:08:34.000,122,11048456,13045,0,1683050913,13065.80778571999,104.09654658000363,53565.92878656
2023-05-02,18:08:35.000,122,11048433,12925,0,1683050914,13065.942511919995,104.18113614000322,53565.92179944
2023-05-02,18:08:36.000,122,11048478,12965,0,1683050915,13066.03008394999,104.20933266000065,53565.83795400001
2023-05-02,18:08:37.000,122,11048452,12925,0,1683050916,13066.238909560001,104.2657257000028,53565.93577368001
2023-05-02,18:08:38.000,122,11048473,12845,0,1683050917,13066.366899449997,104.29392222000024,53565.99865776
2023-05-02,18:08:39.000,122,11048468,13285,0,1683050918,13066.595933989993,104.36441352000111,53566.075516079996
2023-05-02,18:08:40.000,122,11048510,13005,0,1683050919,13066.683506019988,104.33621700000367,53566.13840016
2023-05-02,18:08:41.000,122,11048464,13125,0,1683050920,13066.811495909998,104.40670830000454,53566.1174388
2023-05-02,18:08:42.000,122,11048493,13125,0,1683050921,13066.932749489999,104.42080656000326,53566.17333576001
2023-05-02,18:08:43.000,122,11048477,13005,0,1683050922,13066.98663996999,104.42080656000326,53566.15936152
2023-05-02,18:08:44.000,122,11048477,12885,0,1683050923,13067.09442093,104.35031526000239,53566.243206959996
2023-05-02,18:08:45.000,122,11048423,12925,0,1683050924,13067.181992959995,104.3996591699979,53566.25019408001
2023-05-02,18:08:46.000,122,11048443,13005,0,1683050925,13067.262828679995,104.33621700000367,53566.32006528001
2023-05-02,18:08:47.000,122,11048440,13045,0,1683050926,13067.31671916,104.33621700000367,53566.30609104
2023-05-02,18:08:48.000,122,11048475,12765,0,1683050927,13067.33019177999,104.33621700000367,53566.28512968
2023-05-02,18:08:49.000,122,11048474,13165,0,1683050928,13067.404291189996,104.35031526000239,53566.37596224
2023-05-02,18:08:50.000,122,11048512,12845,0,1683050929,13067.437972740001,104.32916787000431,53566.361988
2023-05-02,18:08:51.000,122,11048442,13005,0,1683050930,13067.424500119996,104.35031526000239,53566.361988
2023-05-02,18:08:52.000,122,11048472,13205,0,1683050931,13067.390818569991,104.35031526000239,53566.38294936
2023-05-02,18:08:53.000,122,11048415,13365,0,1683050932,13067.431236429991,104.39261003999854,53566.41788496001
2023-05-02,18:08:54.000,122,11048493,13125,0,1683050933,13067.350400709991,104.36441352000111,53566.299103920006
2023-05-02,18:08:55.000,122,11048447,12965,0,1683050934,13067.424500119996,104.39261003999854,53566.445833440004
2023-05-02,18:08:56.000,122,11048460,12925,0,1683050935,13067.491863219992,104.35031526000239,53566.466794800006
2023-05-02,18:08:57.000,122,11048459,12925,0,1683050936,13067.458181670001,104.37146265000047,53566.47378192
2023-05-02,18:08:58.000,122,11048477,13005,0,1683050937,13067.498599530001,104.33621700000367,53566.45282056
2023-05-02,18:08:59.000,122,11048485,13205,0,1683050938,13067.525544769996,104.3009713499996,53566.48775616001
2023-05-02,18:09:00.000,122,11048480,12925,0,1683050939,13067.572698939992,104.25867657000344,53566.5017304
2023-05-02,18:09:01.000,122,11048457,13085,0,1683050940,13067.592907869992,104.27982396000152,53566.466794800006
2023-05-02,18:09:02.000,122,11048499,13085,0,1683050941,13067.599644180002,104.18113614000322,53566.52967888
2023-05-02,18:09:03.000,122,11048448,13085,0,1683050942,13067.572698939992,104.15998874999786,53566.466794800006
2023-05-02,18:09:04.000,122,11048458,12925,0,1683050943,13067.714161449992,104.10359571000299,53566.66942128
2023-05-02,18:09:05.000,122,11048428,13005,0,1683050944,13067.707425139997,104.10359571000299,53566.634485680006
2023-05-02,18:09:06.000,122,11048475,12925,0,1683050945,13067.667007279997,104.0542518000002,53566.60653720001
2023-05-02,18:09:07.000,122,11048453,13125,0,1683050946,13067.660270970002,104.06130092999956,53566.634485680006
2023-05-02,18:09:08.000,122,11048470,12965,0,1683050947,13067.680479900002,104.01195702000405,53566.683395520005
2023-05-02,18:09:09.000,122,11048482,13005,0,1683050948,13067.640062040002,103.98376049999933,53566.71833112
2023-05-02,18:09:10.000,122,11048483,13085,0,1683050949,13067.512072149992,103.94146572000318,53566.67640840001
2023-05-02,18:09:11.000,122,11048484,12925,0,1683050950,13067.518808460001,103.91326919999847,53566.746279599996
2023-05-02,18:09:12.000,122,11048440,13165,0,1683050951,13067.478390600001,103.84982703000423,53566.802176560006
2023-05-02,18:09:13.000,122,11048427,12885,0,1683050952,13067.350400709991,103.86392529000295,53566.732305360005
2023-05-02,18:09:14.000,122,11048442,13125,0,1683050953,13067.202201889995,103.81458138000016,53566.781215200004
2023-05-02,18:09:15.000,122,11048500,13125,0,1683050954,13067.161784029995,103.77228660000401,53566.76025384
2023-05-02,18:09:16.000,122,11048465,13245,0,1683050955,13067.074212,103.73704094999994,53566.781215200004
2023-05-02,18:09:17.000,122,11048485,12885,0,1683050956,13066.959694729994,103.73704094999994,53566.70435688001
2023-05-02,18:09:18.000,122,11048461,13005,0,1683050957,13066.845177459989,103.71589356000186,53566.65544704001
2023-05-02,18:09:19.000,122,11048473,12845,0,1683050958,13066.824968529989,103.72999182000058,53566.683395520005
2023-05-02,18:09:20.000,122,11048481,13325,0,1683050959,13066.771078049998,103.66654964999907,53566.683395520005
2023-05-02,18:09:21.000,122,11048439,12965,0,1683050960,13066.777814359993,103.66654964999907,53566.76724096
2023-05-02,18:09:22.000,122,11048430,13125,0,1683050961,13066.717187569993,103.66654964999907,53566.72531824001
2023-05-02,18:09:23.000,122,11048456,12885,0,1683050962,13066.602670300003,103.67359877999843,53566.60653720001
2023-05-02,18:09:24.000,122,11048451,13125,0,1683050963,13066.622879230003,103.70179530000314,53566.6414728
2023-05-02,18:09:25.000,122,11048460,12925,0,1683050964,13066.568988749998,103.77933573000337,53566.634485680006
2023-05-02,18:09:26.000,122,11048452,12845,0,1683050965,13066.589197679998,103.79343399000209,53566.62051144
2023-05-02,18:09:27.000,122,11048468,13205,0,1683050966,13066.582461370002,103.90622006999911,53566.60653720001
2023-05-02,18:09:28.000,122,11048470,13005,0,1683050967,13066.636351849993,103.93441659000382,53566.66243416
2023-05-02,18:09:29.000,122,11048475,13205,0,1683050968,13066.629615539998,104.06130092999956,53566.6414728
2023-05-02,18:09:30.000,122,11048411,13125,0,1683050969,13066.717187569993,104.11769397000171,53566.6414728
2023-05-02,18:09:31.000,122,11048479,13125,0,1683050970,13066.703714949988,104.19523440000194,53566.66243416
2023-05-02,18:09:32.000,122,11048477,13005,0,1683050971,13066.750869119998,104.25867657000344,53566.59955008
2023-05-02,18:09:33.000,122,11048448,13285,0,1683050972,13066.757605429993,104.42785569000262,53566.58557584001
2023-05-02,18:09:34.000,122,11048454,13205,0,1683050973,13066.831704839999,104.46310133999941,53566.613524320004
2023-05-02,18:09:35.000,122,11048469,12845,0,1683050974,13066.872122699999,104.6111330700005,53566.6414728
2023-05-02,18:09:36.000,122,11048453,13005,0,1683050975,13066.919276869994,104.66752611000265,53566.64845992
2023-05-02,18:09:37.000,122,11048477,13125,0,1683050976,13066.90580424999,104.7591648000016,53566.634485680006
2023-05-02,18:09:38.000,122,11048438,13045,0,1683050977,13066.98663996999,104.7944104499984,53566.711344
2023-05-02,18:09:39.000,122,11048491,12805,0,1683050978,13066.979903659994,104.87900000999798,53566.76025384
2023-05-02,18:09:40.000,122,11048468,13045,0,1683050979,13066.98663996999,104.90014740000333,53566.683395520005
2023-05-02,18:09:41.000,122,11048434,13125,0,1683050980,13066.979903659994,104.94949130999885,53566.69736976
2023-05-02,18:09:42.000,122,11048457,13285,0,1683050981,13066.939485799994,104.94949130999885,53566.60653720001
2023-05-02,18:09:43.000,122,11048474,12885,0,1683050982,13067.01358521,104.9706387000042,53566.70435688001
2023-05-02,18:09:44.000,122,11048436,13125,0,1683050983,13066.98663996999,104.92834392000077,53566.70435688001
2023-05-02,18:09:45.000,122,11048471,13285,0,1683050984,13067.02705782999,104.9071965300027,53566.76025384
2023-05-02,18:09:46.000,122,11048458,13365,0,1683050985,13067.060739379995,104.82260697000311,53566.75326672001
2023-05-02,18:09:47.000,122,11048482,13245,0,1683050986,13067.020321519994,104.78736131999904,53566.70435688001
2023-05-02,18:09:48.000,122,11048444,13045,0,1683050987,13067.13483879,104.68867350000073,53566.746279599996
2023-05-02,18:09:49.000,122,11048492,12925,0,1683050988,13067.080948309995,104.6604769800033,53566.683395520005
2023-05-02,18:09:50.000,122,11048456,12765,0,1683050989,13067.21567451,104.55474002999836,53566.711344
2023-05-02,18:09:51.000,122,11048480,12965,0,1683050990,13067.350400709991,104.4490030800007,53566.73929248
2023-05-02,18:09:52.000,122,11048463,13085,0,1683050991,13067.512072149992,104.32211873999768,53566.732305360005
2023-05-02,18:09:53.000,122,11048470,13165,0,1683050992,13067.640062040002,104.27982396000152,53566.76025384
2023-05-02,18:09:54.000,122,11048455,13245,0,1683050993,13067.741106690002,104.2022835300013,53566.781215200004
2023-05-02,18:09:55.000,122,11048465,12845,0,1683050994,13067.875832889993,104.13884135999979,53566.79518944001
2023-05-02,18:09:56.000,122,11048480,13045,0,1683050995,13067.990350159998,104.10359571000299,53566.73929248
2023-05-02,18:09:57.000,122,11048477,13125,0,1683050996,13068.10486742999,104.09654658000363,53566.781215200004
2023-05-02,18:09:58.000,122,11048436,13085,0,1683050997,13068.23285732,104.08949745000427,53566.8161508
2023-05-02,18:09:59.000,122,11048496,12965,0,1683050998,13068.31369304,104.06130092999956,53566.80916368
2023-05-02,18:10:00.000,122,11048443,13045,0,1683050999,13068.52925495999,104.07539918999828,53566.89300912001
2023-05-02,18:10:01.000,122,11048450,13285,0,1683051000,13068.5562002,104.08949745000427,53566.851086400005
2023-05-02,18:10:02.000,122,11048487,12845,0,1683051001,13068.704399019996,104.08244832000491,53566.948906080004
2023-05-02,18:10:03.000,122,11048490,12965,0,1683051002,13068.684190089996,104.07539918999828,53567.0257644
2023-05-02,18:10:04.000,122,11048432,12965,0,1683051003,13068.717871640001,104.08949745000427,53567.07467424
2023-05-02,18:10:05.000,122,11048499,13165,0,1683051004,13068.650508539991,104.10359571000299,53567.12358408
2023-05-02,18:10:06.000,122,11048448,13045,0,1683051005,13068.61682699,104.09654658000363,53567.081661359996
2023-05-02,18:10:07.000,122,11048478,13005,0,1683051006,13068.542727579996,104.09654658000363,53567.186468160005
2023-05-02,18:10:08.000,122,11048445,13245,0,1683051007,13068.461891859995,104.10359571000299,53567.20742952001
2023-05-02,18:10:09.000,122,11048487,12925,0,1683051008,13068.29348411,104.1529396199985,53567.186468160005
2023-05-02,18:10:10.000,122,11048454,12725,0,1683051009,13068.19243946,104.14589048999915,53567.24236512
2023-05-02,18:10:11.000,122,11048420,13085,0,1683051010,13067.963404919989,104.1529396199985,53567.15851968001
2023-05-02,18:10:12.000,122,11048467,12765,0,1683051011,13067.801733480002,104.17408701000386,53567.165506800004
2023-05-02,18:10:13.000,122,11048458,13285,0,1683051012,13067.525544769996,104.25867657000344,53567.14454544
2023-05-02,18:10:14.000,122,11048465,12925,0,1683051013,13067.29651023,104.2657257000028,53567.14454544
2023-05-02,18:10:15.000,122,11048450,13005,0,1683051014,13067.141575099995,104.32211873999768,53567.186468160005
2023-05-02,18:10:16.000,122,11048485,13085,0,1683051015,13067.000112589994,104.33621700000367,53567.17249392
2023-05-02,18:10:17.000,122,11048492,13125,0,1683051016,13066.818232219994,104.38556090999919,53567.165506800004
2023-05-02,18:10:18.000,122,11048472,12965,0,1683051017,13066.616142919993,104.38556090999919,53567.0956356
2023-05-02,18:10:19.000,122,11048510,13205,0,1683051018,13066.521834580002,104.42785569000262,53567.067687120005
2023-05-02,18:10:20.000,122,11048474,13085,0,1683051019,13066.454471479992,104.49834699000348,53567.06070000001
2023-05-02,18:10:21.000,122,11048459,13245,0,1683051020,13066.427526239997,104.49834699000348,53567.07467424
2023-05-02,18:10:22.000,122,11048407,12885,0,1683051021,13066.360163140002,104.54064176999964,53566.99082880001
2023-05-02,18:10:23.000,122,11048464,12965,0,1683051022,13066.373635759992,104.547690899999,53566.98384168
2023-05-02,18:10:24.000,122,11048428,12925,0,1683051023,13066.440998860002,104.52654351000092,53566.99082880001
2023-05-02,18:10:25.000,122,11048467,13125,0,1683051024,13066.434262549992,104.52654351000092,53566.99082880001
2023-05-02,18:10:26.000,122,11048433,13165,0,1683051025,13066.454471479992,104.51949438000156,53566.98384168
2023-05-02,18:10:27.000,122,11048461,13165,0,1683051026,13066.393844689992,104.5124452500022,53566.94191896001
2023-05-02,18:10:28.000,122,11048438,12925,0,1683051027,13066.360163140002,104.50539612000284,53566.90698336
2023-05-02,18:10:29.000,122,11048472,12925,0,1683051028,13066.279327420001,104.49834699000348,53566.948906080004
2023-05-02,18:10:30.000,122,11048466,12845,0,1683051029,13066.124392289996,104.48424873000477,53566.886022
2023-05-02,18:10:31.000,122,11048450,13085,0,1683051030,13066.03682026,104.5124452500022,53566.851086400005
2023-05-02,18:10:32.000,122,11048435,12885,0,1683051031,13065.93577561,104.49129786000412,53566.83012504
2023-05-02,18:10:33.000,122,11048462,13285,0,1683051032,13065.881885129995,104.49129786000412,53566.92794472
2023-05-02,18:10:34.000,122,11048424,13205,0,1683051033,13065.720213689994,104.48424873000477,53566.82313792001
2023-05-02,18:10:35.000,122,11048438,13085,0,1683051034,13065.679795829994,104.47719959999813,53566.83711216
2023-05-02,18:10:36.000,122,11048490,13165,0,1683051035,13065.605696419989,104.47719959999813,53566.83711216
2023-05-02,18:10:37.000,122,11048448,13245,0,1683051036,13065.450761289998,104.49129786000412,53566.746279599996
2023-05-02,18:10:38.000,122,11048456,13005,0,1683051037,13065.504651769988,104.46310133999941,53566.82313792001
2023-05-02,18:10:39.000,122,11048451,12765,0,1683051038,13065.524860699988,104.4137574300039,53566.71833112
2023-05-02,18:10:40.000,122,11048482,13085,0,1683051039,13065.551805939998,104.40670830000454,53566.71833112
2023-05-02,18:10:41.000,122,11048408,12965,0,1683051040,13065.605696419989,104.33621700000367,53566.76724096
2023-05-02,18:10:42.000,122,11048478,13005,0,1683051041,13065.70674106999,104.3009713499996,53566.76025384
2023-05-02,18:10:43.000,122,11048510,13165,0,1683051042,13065.693268449999,104.2657257000028,53566.67640840001
2023-05-02,18:10:44.000,122,11048453,13205,0,1683051043,13065.679795829994,104.23048004999873,53566.55064024
2023-05-02,18:10:45.000,122,11048414,13045,0,1683051044,13065.76736785999,104.20933266000065,53566.613524320004
2023-05-02,18:10:46.000,122,11048418,13085,0,1683051045,13065.7943131,104.18818527000258,53566.62051144
2023-05-02,18:10:47.000,122,11048448,12925,0,1683051046,13065.78757678999,104.1670378800045,53566.60653720001
2023-05-02,18:10:48.000,122,11048446,13125,0,1683051047,13065.841467269995,104.18113614000322,53566.62051144
2023-05-02,18:10:49.000,122,11048455,13045,0,1683051048,13065.85493989,104.17408701000386,53566.65544704001
2023-05-02,18:10:50.000,122,11048465,13005,0,1683051049,13065.86841250999,104.1670378800045,53566.613524320004
2023-05-02,18:10:51.000,122,11048445,13125,0,1683051050,13065.84820357999,104.22343091999937,53566.58557584001
2023-05-02,18:10:52.000,122,11048496,13365,0,1683051051,13065.881885129995,104.23048004999873,53566.59955008
2023-05-02,18:10:53.000,122,11048456,13125,0,1683051052,13065.942511919995,104.22343091999937,53566.578588719996
2023-05-02,18:10:54.000,122,11048480,13125,0,1683051053,13065.962720849995,104.2657257000028,53566.50871752001
2023-05-02,18:10:55.000,122,11048459,12965,0,1683051054,13066.05029287999,104.2657257000028,53566.5716016
2023-05-02,18:10:56.000,122,11048460,13005,0,1683051055,13066.124392289996,104.25162744000409,53566.55064024
2023-05-02,18:10:57.000,122,11048468,12925,0,1683051056,13066.245645869996,104.27277483000216,53566.578588719996
2023-05-02,18:10:58.000,122,11048437,13165,0,1683051057,13066.333217899992,104.23752917999809,53566.59256296
2023-05-02,18:10:59.000,122,11048472,13045,0,1683051058,13066.400581000002,104.22343091999937,53566.59955008
2023-05-02,18:11:00.000,122,11048484,12845,0,1683051059,13066.488153029997,104.2022835300013,53566.50871752001
2023-05-02,18:11:01.000,122,11048431,13245,0,1683051060,13066.555516129993,104.1670378800045,53566.59955008
2023-05-02,18:11:02.000,122,11048471,12965,0,1683051061,13066.528570889997,104.19523440000194,53566.62051144
2023-05-02,18:11:03.000,122,11048445,13205,0,1683051062,13066.555516129993,104.17408701000386,53566.5716016
2023-05-02,18:11:04.000,122,11048471,13005,0,1683051063,13066.616142919993,104.21638179000001,53566.65544704001
2023-05-02,18:11:05.000,122,11048439,12965,0,1683051064,13066.521834580002,104.20933266000065,53566.58557584001
2023-05-02,18:11:06.000,122,11048453,12685,0,1683051065,13066.582461370002,104.15998874999786,53566.62051144
2023-05-02,18:11:07.000,122,11048428,13165,0,1683051066,13066.528570889997,104.17408701000386,53566.634485680006
2023-05-02,18:11:08.000,122,11048456,12965,0,1683051067,13066.515098269992,104.1529396199985,53566.59256296
2023-05-02,18:11:09.000,122,11048456,12965,0,1683051068,13066.488153029997,104.14589048999915,53566.711344
2023-05-02,18:11:10.000,122,11048431,13005,0,1683051069,13066.420789930002,104.11769397000171,53566.564614480005
2023-05-02,18:11:11.000,122,11048469,13205,0,1683051070,13066.299536350001,104.10359571000299,53566.64845992
2023-05-02,18:11:12.000,122,11048459,13285,0,1683051071,13066.353426829992,104.02605528000277,53566.683395520005
2023-05-02,18:11:13.000,122,11048462,12885,0,1683051072,13066.259118490001,104.0190061500034,53566.69038264
2023-05-02,18:11:14.000,122,11048450,13005,0,1683051073,13066.15807384,103.9908096299987,53566.683395520005
2023-05-02,18:11:15.000,122,11048509,12765,0,1683051074,13065.93577561,103.99785875999805,53566.58557584001
2023-05-02,18:11:16.000,122,11048494,13125,0,1683051075,13065.86841250999,104.01195702000405,53566.55064024
2023-05-02,18:11:17.000,122,11048462,12965,0,1683051076,13065.720213689994,104.0190061500034,53566.48775616001
2023-05-02,18:11:18.000,122,11048450,12925,0,1683051077,13065.572014869998,104.06835005999892,53566.5017304
2023-05-02,18:11:19.000,122,11048472,12845,0,1683051078,13065.390134499998,104.08244832000491,53566.45282056
2023-05-02,18:11:20.000,122,11048483,12765,0,1683051079,13065.201517820002,104.18818527000258,53566.4318592
2023-05-02,18:11:21.000,122,11048400,13205,0,1683051080,13065.012901139991,104.29392222000024,53566.38993648001
2023-05-02,18:11:22.000,122,11048466,12965,0,1683051081,13064.87143862999,104.3996591699979,53566.38993648001
2023-05-02,18:11:23.000,122,11048443,13165,0,1683051082,13064.642404089995,104.53359264000028,53566.30609104
2023-05-02,18:11:24.000,122,11048500,13245,0,1683051083,13064.581777299994,104.61818219999986,53566.29211680001
2023-05-02,18:11:25.000,122,11048450,12965,0,1683051084,13064.420105859994,104.70982088999881,53566.20128424001
2023-05-02,18:11:26.000,122,11048439,13085,0,1683051085,13064.372951689998,104.80850871000439,53566.17333576001
2023-05-02,18:11:27.000,122,11048405,12885,0,1683051086,13064.312324899998,104.94949130999885,53566.15237440001
2023-05-02,18:11:28.000,122,11048434,13125,0,1683051087,13064.298852279993,105.01998260999972,53566.13840016
2023-05-02,18:11:29.000,122,11048462,12765,0,1683051088,13064.352742759998,105.12571956000465,53566.17333576001
2023-05-02,18:11:30.000,122,11048425,12965,0,1683051089,13064.372951689998,105.2173582500036,53566.061541840005
2023-05-02,18:11:31.000,122,11048434,12765,0,1683051090,13064.359479069994,105.33014433000062,53566.05455472001
2023-05-02,18:11:32.000,122,11048437,13125,0,1683051091,13064.447051099989,105.4147338900002,53565.99167064
2023-05-02,18:11:33.000,122,11048436,13125,0,1683051092,13064.494205269999,105.54161823000322,53565.99865776
2023-05-02,18:11:34.000,122,11048510,13205,0,1683051093,13064.541359439994,105.5980112699981,53565.93577368001
2023-05-02,18:11:35.000,122,11048485,13205,0,1683051094,13064.541359439994,105.67555169999832,53565.99865776
2023-05-02,18:11:36.000,122,11048435,13045,0,1683051095,13064.601986229995,105.73194474000047,53566.0475676
2023-05-02,18:11:37.000,122,11048459,13125,0,1683051096,13064.622195159995,105.78128865000326,53566.09647744
2023-05-02,18:11:38.000,122,11048446,13125,0,1683051097,13064.66934932999,105.84473082000477,53566.06852896
2023-05-02,18:11:39.000,122,11048470,12965,0,1683051098,13064.622195159995,105.89407473000028,53565.97070928
2023-05-02,18:11:40.000,122,11048445,13285,0,1683051099,13064.67608564,105.908172989999,53565.94974792
2023-05-02,18:11:41.000,122,11048491,13165,0,1683051100,13064.67608564,105.91522211999836,53565.9776964
2023-05-02,18:11:42.000,122,11048458,12925,0,1683051101,13064.75692136,105.90112385999964,53565.9776964
2023-05-02,18:11:43.000,122,11048465,12845,0,1683051102,13064.77039397999,105.89407473000028,53565.93577368001
2023-05-02,18:11:44.000,122,11048459,12805,0,1683051103,13064.83102076999,105.87997647000157,53565.91481232001
2023-05-02,18:11:45.000,122,11048441,13005,0,1683051104,13064.83102076999,105.84473082000477,53565.99167064
2023-05-02,18:11:46.000,122,11048426,13045,0,1683051105,13064.83775708,105.83063255999878,53565.963722160006
2023-05-02,18:11:47.000,122,11048499,13005,0,1683051106,13064.89838387,105.8094851700007,53565.93577368001
2023-05-02,18:11:48.000,122,11048447,13125,0,1683051107,13064.89838387,105.83768168999813,53565.963722160006
2023-05-02,18:11:49.000,122,11048444,13125,0,1683051108,13064.884911249996,105.83063255999878,53565.94974792
2023-05-02,18:11:50.000,122,11048462,13005,0,1683051109,13064.884911249996,105.84473082000477,53565.907825199996
2023-05-02,18:11:51.000,122,11048430,13005,0,1683051110,13064.932065419991,105.91522211999836,53565.942760800004
2023-05-02,18:11:52.000,122,11048445,13285,0,1683051111,13064.91185648999,105.95046777000243,53565.92878656
2023-05-02,18:11:53.000,122,11048431,13045,0,1683051112,13064.85796601,106.03505733000202,53566.01961912
2023-05-02,18:11:54.000,122,11048457,13125,0,1683051113,13064.89838387,106.1548925399984,53565.98468352001
2023-05-02,18:11:55.000,122,11048477,13125,0,1683051114,13064.81754815,106.23243296999863,53565.9776964
2023-05-02,18:11:56.000,122,11048457,13125,0,1683051115,13064.85122969999,106.29587514000013,53565.87987672
2023-05-02,18:11:57.000,122,11048439,12925,0,1683051116,13064.85122969999,106.41571035000379,53565.93577368001
2023-05-02,18:11:58.000,122,11048461,13125,0,1683051117,13064.844493389995,106.50029991000338,53565.92179944
2023-05-02,18:11:59.000,122,11048472,12965,0,1683051118,13064.844493389995,106.59898773000168,53565.98468352001
2023-05-02,18:12:00.000,122,11048449,13205,0,1683051119,13064.864702319996,106.62718424999912,53565.88686384001
2023-05-02,18:12:01.000,122,11048444,12965,0,1683051120,13064.925329109996,106.70472467999934,53565.83795400001
2023-05-02,18:12:02.000,122,11048454,13085,0,1683051121,13065.012901139991,106.74701946000278,53565.942760800004
2023-05-02,18:12:03.000,122,11048432,13045,0,1683051122,13065.060055310001,106.75406859000213,53565.893850960005
2023-05-02,18:12:04.000,122,11048455,13045,0,1683051123,13065.140891030002,106.79636336999829,53565.893850960005
2023-05-02,18:12:05.000,122,11048412,13005,0,1683051124,13065.214990439992,106.81046163000428,53565.8728896
2023-05-02,18:12:06.000,122,11048470,12925,0,1683051125,13065.289089849997,106.78226510999957,53565.91481232001
2023-05-02,18:12:07.000,122,11048439,13125,0,1683051126,13065.316035089993,106.77521598000021,53565.90083808
2023-05-02,18:12:08.000,122,11048463,13085,0,1683051127,13065.430552359998,106.75406859000213,53565.907825199996
2023-05-02,18:12:09.000,122,11048409,12965,0,1683051128,13065.450761289998,106.73997033000342,53565.942760800004
2023-05-02,18:12:10.000,122,11048467,12845,0,1683051129,13065.457497599993,106.70472467999934,53565.94974792
2023-05-02,18:12:11.000,122,11048468,13045,0,1683051130,13065.309298779997,106.69062642000063,53565.87987672
2023-05-02,18:12:12.000,122,11048481,12965,0,1683051131,13065.289089849997,106.62013511999976,53565.907825199996
2023-05-02,18:12:13.000,122,11048459,13005,0,1683051132,13065.181308890002,106.60603686000104,53565.893850960005
2023-05-02,18:12:14.000,122,11048410,13205,0,1683051133,13065.006164829996,106.55669294999825,53565.87987672
2023-05-02,18:12:15.000,122,11048419,12965,0,1683051134,13064.95901066,106.47210338999867,53565.95673504001
2023-05-02,18:12:16.000,122,11048453,13285,0,1683051135,13064.77039397999,106.45095600000059,53565.86590248001
2023-05-02,18:12:17.000,122,11048475,13085,0,1683051136,13064.65587671,106.38751382999908,53565.83795400001
2023-05-02,18:12:18.000,122,11048449,12765,0,1683051137,13064.541359439994,106.28177688000142,53565.775069920004
2023-05-02,18:12:19.000,122,11048452,12965,0,1683051138,13064.48746895999,106.19718732000183,53565.81000552
2023-05-02,18:12:20.000,122,11048443,12965,0,1683051139,13064.399896929994,106.10554863000289,53565.796031280006
2023-05-02,18:12:21.000,122,11048494,12925,0,1683051140,13064.265170729988,106.00686081000458,53565.70519872
2023-05-02,18:12:22.000,122,11048468,13045,0,1683051141,13064.204543940003,105.90112385999964,53565.67026312001
2023-05-02,18:12:23.000,122,11048402,13125,0,1683051142,13064.238225489993,105.78833778000262,53565.71917296001
2023-05-02,18:12:24.000,122,11048455,13085,0,1683051143,13064.177598699993,105.73194474000047,53565.726160080005
2023-05-02,18:12:25.000,122,11048504,13285,0,1683051144,13064.137180839993,105.63325692000217,53565.677250240005
2023-05-02,18:12:26.000,122,11048421,13125,0,1683051145,13064.076554049992,105.59096213999874,53565.58641768
2023-05-02,18:12:27.000,122,11048479,13125,0,1683051146,13064.002454640002,105.49227432000043,53565.558469200005
2023-05-02,18:12:28.000,122,11048449,13125,0,1683051147,13063.921618920001,105.47817606000172,53565.53750784
2023-05-02,18:12:29.000,122,11048473,12965,0,1683051148,13063.840783200001,105.44997954000428,53565.58641768
2023-05-02,18:12:30.000,122,11048482,13125,0,1683051149,13063.67911176,105.42178301999957,53565.460649520006
2023-05-02,18:12:31.000,122,11048445,12925,0,1683051150,13063.524176629995,105.44997954000428,53565.47462376
2023-05-02,18:12:32.000,122,11048418,13125,0,1683051151,13063.34903256999,105.44997954000428,53565.3488556
2023-05-02,18:12:33.000,122,11048455,13005,0,1683051152,13063.281669469994,105.42883214999893,53565.53052072001
2023-05-02,18:12:34.000,122,11048431,13125,0,1683051153,13063.160415889994,105.42178301999957,53565.45366240001
2023-05-02,18:12:35.000,122,11048432,12885,0,1683051154,13062.965062900003,105.43588127999828,53565.45366240001
2023-05-02,18:12:36.000,122,11048447,12885,0,1683051155,13062.830336699997,105.44997954000428,53565.36981696
2023-05-02,18:12:37.000,122,11048406,12965,0,1683051156,13062.661928950001,105.464077800003,53565.24404880001
2023-05-02,18:12:38.000,122,11048433,13045,0,1683051157,13062.641720020001,105.45702867000364,53565.25802304
2023-05-02,18:12:39.000,122,11048446,13205,0,1683051158,13062.54067537,105.44997954000428,53565.16719048001
2023-05-02,18:12:40.000,122,11048465,12885,0,1683051159,13062.554147989991,105.44997954000428,53565.25802304
2023-05-02,18:12:41.000,122,11048469,13045,0,1683051160,13062.527202749996,105.44293040999764,53565.174177600005
2023-05-02,18:12:42.000,122,11048386,13165,0,1683051161,13062.554147989991,105.42178301999957,53565.125267760006
2023-05-02,18:12:43.000,122,11048477,13125,0,1683051162,13062.513730129991,105.35834084999806,53565.09033216
2023-05-02,18:12:44.000,122,11048431,13125,0,1683051163,13062.608038469996,105.33014433000062,53565.09033216
2023-05-02,18:12:45.000,122,11048468,13125,0,1683051164,13062.587829539996,105.26670215999911,53565.0344352
2023-05-02,18:12:46.000,122,11048414,12925,0,1683051165,13062.688874189997,105.21030912000424,53565.0344352
2023-05-02,18:12:47.000,122,11048428,12925,0,1683051166,13062.769709909997,105.17506347000017,53565.04142232
2023-05-02,18:12:48.000,122,11048462,12925,0,1683051167,13062.783182530002,105.09047391000058,53564.94360264
2023-05-02,18:12:49.000,122,11048460,13165,0,1683051168,13062.877490869992,105.03408086999843,53564.99251248
2023-05-02,18:12:50.000,122,11048429,13285,0,1683051169,13062.864018250002,104.9706387000042,53564.95058976001
2023-05-02,18:12:51.000,122,11048470,12965,0,1683051170,13062.830336699997,104.9071965300027,53564.887705680005
2023-05-02,18:12:52.000,122,11048427,13165,0,1683051171,13062.830336699997,104.78031218999968,53564.964564
2023-05-02,18:12:53.000,122,11048482,12885,0,1683051172,13062.796655149992,104.7239191500048,53564.92264128
2023-05-02,18:12:54.000,122,11048443,12885,0,1683051173,13062.830336699997,104.63932958999794,53564.90866704001
2023-05-02,18:12:55.000,122,11048477,12965,0,1683051174,13062.736028359992,104.59703481000179,53564.84578296
2023-05-02,18:12:56.000,122,11048432,13045,0,1683051175,13062.749500979997,104.52654351000092,53564.936615520004
2023-05-02,18:12:57.000,122,11048477,13085,0,1683051176,13062.675401569992,104.42785569000262,53564.92962840001
2023-05-02,18:12:58.000,122,11048437,12965,0,1683051177,13062.574356919991,104.38556090999919,53564.887705680005
2023-05-02,18:12:59.000,122,11048466,12845,0,1683051178,13062.466575959996,104.33621700000367,53564.83180872001
2023-05-02,18:13:00.000,122,11048445,13125,0,1683051179,13062.304904519995,104.31506960999832,53564.70604056
2023-05-02,18:13:01.000,122,11048453,13165,0,1683051180,13062.17691463,104.32916787000431,53564.7549504
2023-05-02,18:13:02.000,122,11048498,13125,0,1683051181,13062.008506879989,104.37851177999983,53564.67809208
2023-05-02,18:13:03.000,122,11048453,12925,0,1683051182,13061.920934849994,104.40670830000454,53564.69206632001
2023-05-02,18:13:04.000,122,11048437,13245,0,1683051183,13061.853571749998,104.4490030800007,53564.69206632001
2023-05-02,18:13:05.000,122,11048465,12885,0,1683051184,13061.718845549993,104.51949438000156,53564.61520800001
2023-05-02,18:13:06.000,122,11048410,12965,0,1683051185,13061.590855659997,104.63932958999794,53564.5802724
2023-05-02,18:13:07.000,122,11048455,13085,0,1683051186,13061.557174109992,104.73801741000352,53564.56629816001
2023-05-02,18:13:08.000,122,11048449,13045,0,1683051187,13061.469602079997,104.83670523000183,53564.454504240006
2023-05-02,18:13:09.000,122,11048425,13045,0,1683051188,13061.536965179992,104.91424566000205,53564.454504240006
2023-05-02,18:13:10.000,122,11048461,12965,0,1683051189,13061.523492560002,105.04817913000443,53564.41956864
2023-05-02,18:13:11.000,122,11048429,12885,0,1683051190,13061.664955070002,105.15391608000209,53564.5104012
2023-05-02,18:13:12.000,122,11048452,12925,0,1683051191,13061.846835439988,105.19621085999825,53564.48245272
2023-05-02,18:13:13.000,122,11048468,12885,0,1683051192,13061.968089019989,105.25965302999975,53564.42655576001
2023-05-02,18:13:14.000,122,11048439,13005,0,1683051193,13062.102815219994,105.35834084999806,53564.32174896
2023-05-02,18:13:15.000,122,11048452,12925,0,1683051194,13062.325113449995,105.39358650000213,53564.384633040005
2023-05-02,18:13:16.000,122,11048436,13085,0,1683051195,13062.48004858,105.42883214999893,53564.37764592001
2023-05-02,18:13:17.000,122,11048451,12765,0,1683051196,13062.749500979997,105.464077800003,53564.39162016
2023-05-02,18:13:18.000,122,11048468,12885,0,1683051197,13062.971799209998,105.48522519000107,53564.40559440001
2023-05-02,18:13:19.000,122,11048409,12765,0,1683051198,13063.207570059989,105.44997954000428,53564.44751712001
2023-05-02,18:13:20.000,122,11048435,12885,0,1683051199,13063.4366046,105.39358650000213,53564.47546560001
2023-05-02,18:13:21.000,122,11048415,13005,0,1683051200,13063.564594489995,105.43588127999828,53564.454504240006
2023-05-02,18:13:22.000,122,11048436,13045,0,1683051201,13063.712793309991,105.40063563000149,53564.47546560001
2023-05-02,18:13:23.000,122,11048451,13285,0,1683051202,13063.786892719996,105.40063563000149,53564.48943984
2023-05-02,18:13:24.000,122,11048467,12845,0,1683051203,13063.827310579996,105.40063563000149,53564.53834968
2023-05-02,18:13:25.000,122,11048471,13005,0,1683051204,13063.834046889991,105.38653737000277,53564.601233760004
2023-05-02,18:13:26.000,122,11048432,13085,0,1683051205,13063.780156410001,105.40063563000149,53564.57328528001
2023-05-02,18:13:27.000,122,11048403,13125,0,1683051206,13063.766683789996,105.40768476000085,53564.5802724
2023-05-02,18:13:28.000,122,11048452,12845,0,1683051207,13063.69932069,105.42883214999893,53564.64315648001
2023-05-02,18:13:29.000,122,11048439,12925,0,1683051208,13063.605012349995,105.4147338900002,53564.64315648001
2023-05-02,18:13:30.000,122,11048439,12965,0,1683051209,13063.53764925,105.44293040999764,53564.671104960005
2023-05-02,18:13:31.000,122,11048462,12925,0,1683051210,13063.36924149999,105.48522519000107,53564.59424664001
2023-05-02,18:13:32.000,122,11048452,12685,0,1683051211,13063.35576888,105.49932344999979,53564.671104960005
2023-05-02,18:13:33.000,122,11048462,12925,0,1683051212,13063.254724229999,105.54161823000322,53564.61520800001
2023-05-02,18:13:34.000,122,11048468,12925,0,1683051213,13063.106525409989,105.54161823000322,53564.54533680001
2023-05-02,18:13:35.000,122,11048435,12885,0,1683051214,13063.146943269989,105.55571649000194,53564.60822088
2023-05-02,18:13:36.000,122,11048445,12765,0,1683051215,13063.018953379993,105.61210953000409,53564.58725952
2023-05-02,18:13:37.000,122,11048456,12685,0,1683051216,13063.018953379993,105.62620779000281,53564.64315648001
2023-05-02,18:13:38.000,122,11048409,12965,0,1683051217,13062.951590279998,105.67555169999832,53564.56629816001
2023-05-02,18:13:39.000,122,11048365,13205,0,1683051218,13062.890963489997,105.75309212999855,53564.58725952
2023-05-02,18:13:40.000,122,11048440,13005,0,1683051219,13062.850545629997,105.76719039000454,53564.53834968
2023-05-02,18:13:41.000,122,11048428,12925,0,1683051220,13062.783182530002,105.85882908000349,53564.44751712001
2023-05-02,18:13:42.000,122,11048431,12685,0,1683051221,13062.729292049997,105.8729273400022,53564.454504240006
2023-05-02,18:13:43.000,122,11048414,12885,0,1683051222,13062.776446219992,105.94341864000307,53564.46847848
2023-05-02,18:13:44.000,122,11048428,13085,0,1683051223,13062.709083119997,105.99276254999859,53564.37764592001
2023-05-02,18:13:45.000,122,11048395,13125,0,1683051224,13062.749500979997,105.98571341999923,53564.42655576001
2023-05-02,18:13:46.000,122,11048429,12925,0,1683051225,13062.756237289992,106.03505733000202,53564.44053
2023-05-02,18:13:47.000,122,11048385,12925,0,1683051226,13062.655192639992,106.08440124000481,53564.34271032
2023-05-02,18:13:48.000,122,11048423,12845,0,1683051227,13062.742764670002,106.09849950000353,53564.3706588
2023-05-02,18:13:49.000,122,11048417,13085,0,1683051228,13062.756237289992,106.14079427999968,53564.32174896
2023-05-02,18:13:50.000,122,11048459,12885,0,1683051229,13062.776446219992,106.14784340999904,53564.3706588
2023-05-02,18:13:51.000,122,11048452,13085,0,1683051230,13062.709083119997,106.14784340999904,53564.286813360006
2023-05-02,18:13:52.000,122,11048403,13205,0,1683051231,13062.837073009992,106.12669602000096,53564.37764592001
2023-05-02,18:13:53.000,122,11048438,13045,0,1683051232,13062.810127769997,106.14079427999968,53564.41956864
2023-05-02,18:13:54.000,122,11048447,13005,0,1683051233,13062.789918839997,106.14784340999904,53564.37764592001
2023-05-02,18:13:55.000,122,11048417,12845,0,1683051234,13062.675401569992,106.1689908000044,53564.3706588
2023-05-02,18:13:56.000,122,11048464,13125,0,1683051235,13062.621511090001,106.1196468900016,53564.40559440001
2023-05-02,18:13:57.000,122,11048446,13085,0,1683051236,13062.533939059991,106.12669602000096,53564.25187776
2023-05-02,18:13:58.000,122,11048439,13125,0,1683051237,13062.426158099996,106.11259776000225,53564.335723200005
2023-05-02,18:13:59.000,122,11048420,13285,0,1683051238,13062.31837714,106.1689908000044,53564.34271032
2023-05-02,18:14:00.000,122,11048405,13085,0,1683051239,13062.183650939995,106.11259776000225,53564.23091640001
2023-05-02,18:14:01.000,122,11048435,13005,0,1683051240,13062.06913366999,106.1548925399984,53564.27982624001
2023-05-02,18:14:02.000,122,11048407,13005,0,1683051241,13061.954616399998,106.13374515000032,53564.286813360006
2023-05-02,18:14:03.000,122,11048467,12885,0,1683051242,13061.806417579988,106.14784340999904,53564.27283912
2023-05-02,18:14:04.000,122,11048439,12925,0,1683051243,13061.732318169998,106.12669602000096,53564.23790352001
2023-05-02,18:14:05.000,122,11048473,13125,0,1683051244,13061.631273519997,106.13374515000032,53564.216942160005
2023-05-02,18:14:06.000,122,11048448,13005,0,1683051245,13061.584119350002,106.11259776000225,53564.1261096
2023-05-02,18:14:07.000,122,11048477,13125,0,1683051246,13061.489811009997,106.12669602000096,53564.04226416001
2023-05-02,18:14:08.000,122,11048452,13445,0,1683051247,13061.597591969992,106.08440124000481,53564.11213536001
2023-05-02,18:14:09.000,122,11048474,13125,0,1683051248,13061.516756249992,106.09849950000353,53563.9863672
2023-05-02,18:14:10.000,122,11048455,12925,0,1683051249,13061.597591969992,106.07735210999817,53564.000341440005
2023-05-02,18:14:11.000,122,11048398,12965,0,1683051250,13061.530228869997,106.10554863000289,53563.951431600006
2023-05-02,18:14:12.000,122,11048489,13045,0,1683051251,13061.510019939997,106.13374515000032,53563.881560400005
2023-05-02,18:14:13.000,122,11048438,13045,0,1683051252,13061.462865770001,106.16194166999776,53563.881560400005
2023-05-02,18:14:14.000,122,11048456,13085,0,1683051253,13061.456129459992,106.1689908000044,53563.83963768
2023-05-02,18:14:15.000,122,11048442,13085,0,1683051254,13061.361821120001,106.27472775000206,53563.75579224001
2023-05-02,18:14:16.000,122,11048434,12925,0,1683051255,13061.402238980001,106.31702252999821,53563.81867632
2023-05-02,18:14:17.000,122,11048451,13005,0,1683051256,13061.402238980001,106.31702252999821,53563.80470208001
2023-05-02,18:14:18.000,122,11048447,13045,0,1683051257,13061.30119433,106.42980861000251,53563.72784376001
2023-05-02,18:14:19.000,122,11048467,13005,0,1683051258,13061.24056754,106.54259468999953,53563.69290816
2023-05-02,18:14:20.000,122,11048455,12925,0,1683051259,13061.227094919996,106.58488947000296,53563.664959680005
2023-05-02,18:14:21.000,122,11048454,13045,0,1683051260,13061.274249089991,106.64833164000447,53563.68592104001
2023-05-02,18:14:22.000,122,11048425,13285,0,1683051261,13061.287721709996,106.71882293999806,53563.713869520005
2023-05-02,18:14:23.000,122,11048428,12965,0,1683051262,13061.2809854,106.79636336999829,53563.62303696
2023-05-02,18:14:24.000,122,11048459,13085,0,1683051263,13061.408975289996,106.85275641000044,53563.69290816
2023-05-02,18:14:25.000,122,11048431,12805,0,1683051264,13061.483074700001,106.9584933599981,53563.60906272001
2023-05-02,18:14:26.000,122,11048414,12965,0,1683051265,13061.671691379997,106.9725916200041,53563.70688240001
2023-05-02,18:14:27.000,122,11048471,13045,0,1683051266,13061.752527099998,107.06423031000304,53563.6719468
2023-05-02,18:14:28.000,122,11048418,13045,0,1683051267,13061.826626509988,107.0712794400024,53563.5322044
2023-05-02,18:14:29.000,122,11048469,13005,0,1683051268,13062.008506879989,107.1065250899992,53563.63002408
2023-05-02,18:14:30.000,122,11048436,13045,0,1683051269,13062.21733249,107.12062334999791,53563.64399832
2023-05-02,18:14:31.000,122,11048442,12925,0,1683051270,13062.27795928,107.14881987000263,53563.6719468
2023-05-02,18:14:32.000,122,11048474,12925,0,1683051271,13062.48004858,107.16291813000134,53563.69989528
2023-05-02,18:14:33.000,122,11048474,13045,0,1683051272,13062.54067537,107.15586900000199,53563.762779360004
2023-05-02,18:14:34.000,122,11048441,12965,0,1683051273,13062.608038469996,107.17701639000006,53563.70688240001
2023-05-02,18:14:35.000,122,11048484,12885,0,1683051274,13062.668665259996,107.15586900000199,53563.79771496
2023-05-02,18:14:36.000,122,11048439,13005,0,1683051275,13062.715819429992,107.13472161000391,53563.73483088001
2023-05-02,18:14:37.000,122,11048430,13045,0,1683051276,13062.682137880001,107.1065250899992,53563.73483088001
2023-05-02,18:14:38.000,122,11048436,12845,0,1683051277,13062.668665259996,107.05013205000432,53563.8116892
2023-05-02,18:14:39.000,122,11048407,12845,0,1683051278,13062.661928950001,107.03603378999833,53563.72085664
2023-05-02,18:14:40.000,122,11048466,13085,0,1683051279,13062.783182530002,106.94439509999938,53563.930470240004
2023-05-02,18:14:41.000,122,11048433,13245,0,1683051280,13062.762973600002,106.88095292999787,53563.92348312001
2023-05-02,18:14:42.000,122,11048448,13045,0,1683051281,13062.702346810001,106.7611177200015,53563.916496
2023-05-02,18:14:43.000,122,11048403,13365,0,1683051282,13062.601302160001,106.71882293999806,53563.83963768
2023-05-02,18:14:44.000,122,11048462,12805,0,1683051283,13062.655192639992,106.59898773000168,53563.85361192001
2023-05-02,18:14:45.000,122,11048450,12885,0,1683051284,13062.634983709992,106.54259468999953,53563.92348312001
2023-05-02,18:14:46.000,122,11048417,12925,0,1683051285,13062.587829539996,106.40866122000443,53563.881560400005
2023-05-02,18:14:47.000,122,11048432,13285,0,1683051286,13062.50025751,106.39456295999844,53563.832650560005
2023-05-02,18:14:48.000,122,11048417,13005,0,1683051287,13062.567620609996,106.34521905000292,53563.881560400005
2023-05-02,18:14:49.000,122,11048417,13285,0,1683051288,13062.52046644,106.3029242699995,53563.88854752
2023-05-02,18:14:50.000,122,11048467,13045,0,1683051289,13062.527202749996,106.33816992000357,53563.86059904
2023-05-02,18:14:51.000,122,11048451,12885,0,1683051290,13062.41942179,106.366366440001,53563.86059904
2023-05-02,18:14:52.000,122,11048452,13085,0,1683051291,13062.446367029996,106.37341557000036,53563.89553464001
2023-05-02,18:14:53.000,122,11048443,13045,0,1683051292,13062.21059617999,106.42980861000251,53563.69989528
2023-05-02,18:14:54.000,122,11048446,13125,0,1683051293,13062.325113449995,106.48620165000466,53563.92348312001
2023-05-02,18:14:55.000,122,11048453,13005,0,1683051294,13062.29816821,106.54964381999889,53563.95841872
2023-05-02,18:14:56.000,122,11048430,13045,0,1683051295,13062.19712356,106.67652816000191,53563.93745736
2023-05-02,18:14:57.000,122,11048458,12885,0,1683051296,13062.062397359994,106.78931423999893,53563.93745736
2023-05-02,18:14:58.000,122,11048475,13005,0,1683051297,13062.001770569994,106.88095292999787,53563.93745736
2023-05-02,18:14:59.000,122,11048450,13045,0,1683051298,13061.846835439988,106.9725916200041,53563.8466248
2023-05-02,18:15:00.000,122,11048449,12965,0,1683051299,13061.712109239998,107.07832857000176,53563.87457328001
2023-05-02,18:15:01.000,122,11048454,13045,0,1683051300,13061.557174109992,107.17701639000006,53563.86059904
2023-05-02,18:15:02.000,122,11048434,13125,0,1683051301,13061.395502669991,107.26160594999965,53563.83963768
2023-05-02,18:15:03.000,122,11048425,13045,0,1683051302,13061.186677059995,107.37439203000395,53563.783740720006
2023-05-02,18:15:04.000,122,11048425,13085,0,1683051303,13061.05868717,107.46603072000289,53563.741818
2023-05-02,18:15:05.000,122,11048428,12925,0,1683051304,13060.923960969994,107.50127636999969,53563.783740720006
2023-05-02,18:15:06.000,122,11048400,12965,0,1683051305,13060.816180009999,107.57881679999991,53563.713869520005
2023-05-02,18:15:07.000,122,11048481,13125,0,1683051306,13060.674717499998,107.65635723000014,53563.74880512
2023-05-02,18:15:08.000,122,11048474,12885,0,1683051307,13060.546727610003,107.71275027000229,53563.68592104001
2023-05-02,18:15:09.000,122,11048411,12925,0,1683051308,13060.465891890002,107.76914331000444,53563.62303696
2023-05-02,18:15:10.000,122,11048394,12805,0,1683051309,13060.385056170002,107.85373287000402,53563.5322044
2023-05-02,18:15:11.000,122,11048405,13045,0,1683051310,13060.270538899997,107.91717503999826,53563.43438472
2023-05-02,18:15:12.000,122,11048426,13205,0,1683051311,13060.438946649992,107.96651895000105,53563.58810136001
2023-05-02,18:15:13.000,122,11048496,13125,0,1683051312,13060.412001409997,108.04405938000127,53563.63002408
2023-05-02,18:15:14.000,122,11048406,13085,0,1683051313,13060.506309750002,108.06520676999935,53563.616049840006
2023-05-02,18:15:15.000,122,11048461,12885,0,1683051314,13060.526518680002,108.20618937000108,53563.58111424
2023-05-02,18:15:16.000,122,11048434,13005,0,1683051315,13060.593881779998,108.2202876299998,53563.51124304
2023-05-02,18:15:17.000,122,11048416,13125,0,1683051316,13060.654508569998,108.31192631999875,53563.48329456
2023-05-02,18:15:18.000,122,11048455,12885,0,1683051317,13060.694926429998,108.35422110000218,53563.36451352
2023-05-02,18:15:19.000,122,11048443,13005,0,1683051318,13060.863334179994,108.45995804999984,53563.4623332
2023-05-02,18:15:20.000,122,11048418,12845,0,1683051319,13060.964378829995,108.48110543999792,53563.448358960006
2023-05-02,18:15:21.000,122,11048426,12885,0,1683051320,13061.166468129995,108.4670071799992,53563.497268800005
2023-05-02,18:15:22.000,122,11048388,12885,0,1683051321,13061.287721709996,108.47405630999856,53563.46932032001
2023-05-02,18:15:23.000,122,11048400,13045,0,1683051322,13061.334875879991,108.54454760999943,53563.39246200001
2023-05-02,18:15:24.000,122,11048442,13045,0,1683051323,13061.483074700001,108.50225283000327,53563.48329456
2023-05-02,18:15:25.000,122,11048447,12965,0,1683051324,13061.658218759992,108.49520370000391,53563.46932032001
2023-05-02,18:15:26.000,122,11048446,12965,0,1683051325,13061.779472339993,108.4317615300024,53563.53919152001
2023-05-02,18:15:27.000,122,11048406,13205,0,1683051326,13061.920934849994,108.43881066000176,53563.497268800005
2023-05-02,18:15:28.000,122,11048434,13205,0,1683051327,13062.11628784,108.35422110000218,53563.58111424
2023-05-02,18:15:29.000,122,11048457,13085,0,1683051328,13062.29816821,108.29077893000067,53563.62303696
2023-05-02,18:15:30.000,122,11048458,13125,0,1683051329,13062.446367029996,108.185041980003,53563.62303696
2023-05-02,18:15:31.000,122,11048402,12925,0,1683051330,13062.574356919991,108.11455068000214,53563.56015288001
2023-05-02,18:15:32.000,122,11048396,13085,0,1683051331,13062.695610499992,108.01586286000384,53563.62303696
2023-05-02,18:15:33.000,122,11048441,13285,0,1683051332,13062.816864079992,107.94537156000297,53563.65098544
2023-05-02,18:15:34.000,122,11048454,13125,0,1683051333,13062.992008139998,107.86078200000338,53563.67893392
2023-05-02,18:15:35.000,122,11048423,13245,0,1683051334,13063.012217069998,107.80438896000123,53563.63002408
2023-05-02,18:15:36.000,122,11048431,13285,0,1683051335,13063.173888509999,107.69160288000421,53563.72784376001
2023-05-02,18:15:37.000,122,11048443,12765,0,1683051336,13063.281669469994,107.59996418999799,53563.76976648
2023-05-02,18:15:38.000,122,11048427,12965,0,1683051337,13063.295142089999,107.52242375999776,53563.82566344001
2023-05-02,18:15:39.000,122,11048467,13165,0,1683051338,13063.35576888,107.50832549999905,53563.832650560005
2023-05-02,18:15:40.000,122,11048443,13005,0,1683051339,13063.38945042999,107.45193246000417,53563.79771496
2023-05-02,18:15:41.000,122,11048398,13325,0,1683051340,13063.32882363999,107.39553942000202,53563.76976648
2023-05-02,18:15:42.000,122,11048402,12885,0,1683051341,13063.342296259994,107.36029376999795,53563.832650560005
2023-05-02,18:15:43.000,122,11048458,13285,0,1683051342,13063.35576888,107.3814411600033,53563.881560400005
2023-05-02,18:15:44.000,122,11048425,13205,0,1683051343,13063.322087329994,107.34619550999923,53563.916496
2023-05-02,18:15:45.000,122,11048450,13485,0,1683051344,13063.234515299999,107.38849029000266,53563.881560400005
2023-05-02,18:15:46.000,122,11048410,13245,0,1683051345,13063.227778989989,107.37439203000395,53563.93745736
2023-05-02,18:15:47.000,122,11048411,13085,0,1683051346,13063.153679579998,107.36029376999795,53563.90252176001
2023-05-02,18:15:48.000,122,11048408,12965,0,1683051347,13063.119998029993,107.34619550999923,53563.9863672
2023-05-02,18:15:49.000,122,11048450,13085,0,1683051348,13063.045898619988,107.4166868100001,53563.94444448001
2023-05-02,18:15:50.000,122,11048425,12805,0,1683051349,13062.917908729993,107.48012898000161,53563.881560400005
2023-05-02,18:15:51.000,122,11048438,13045,0,1683051350,13062.850545629997,107.5294728900044,53563.82566344001
2023-05-02,18:15:52.000,122,11048477,13165,0,1683051351,13062.816864079992,107.55062028000248,53563.951431600006
2023-05-02,18:15:53.000,122,11048471,13125,0,1683051352,13062.823600390002,107.57176767000055,53564.000341440005
2023-05-02,18:15:54.000,122,11048401,13085,0,1683051353,13062.715819429992,107.61406245000398,53564.02130280001
2023-05-02,18:15:55.000,122,11048411,12925,0,1683051354,13062.702346810001,107.67045548999886,53563.94444448001
2023-05-02,18:15:56.000,122,11048442,13165,0,1683051355,13062.668665259996,107.726848530001,53563.93745736
2023-05-02,18:15:57.000,122,11048453,12845,0,1683051356,13062.587829539996,107.75504504999844,53563.951431600006
2023-05-02,18:15:58.000,122,11048428,13125,0,1683051357,13062.608038469996,107.79029070000252,53563.96540584
2023-05-02,18:15:59.000,122,11048470,12845,0,1683051358,13062.54067537,107.82553634999931,53563.99335432001
2023-05-02,18:16:00.000,122,11048459,13085,0,1683051359,13062.48004858,107.79733983000187,53564.00732856
2023-05-02,18:16:01.000,122,11048373,12805,0,1683051360,13062.446367029996,107.80438896000123,53563.930470240004
2023-05-02,18:16:02.000,122,11048412,12925,0,1683051361,13062.426158099996,107.73389766000037,53564.000341440005
2023-05-02,18:16:03.000,122,11048427,13085,0,1683051362,13062.29816821,107.7620941799978,53564.02130280001
2023-05-02,18:16:04.000,122,11048421,13045,0,1683051363,13062.27795928,107.74799591999908,53563.96540584
2023-05-02,18:16:05.000,122,11048419,13125,0,1683051364,13062.082606289994,107.71275027000229,53563.8466248
2023-05-02,18:16:06.000,122,11048431,12925,0,1683051365,13062.062397359994,107.67045548999886,53563.86059904
2023-05-02,18:16:07.000,122,11048435,12925,0,1683051366,13062.035452119999,107.69160288000421,53563.930470240004
2023-05-02,18:16:08.000,122,11048443,13045,0,1683051367,13061.954616399998,107.64930810000078,53563.95841872
2023-05-02,18:16:09.000,122,11048458,13045,0,1683051368,13061.893989609998,107.67045548999886,53563.951431600006
2023-05-02,18:16:10.000,122,11048411,13045,0,1683051369,13061.806417579988,107.68455375000485,53563.881560400005
2023-05-02,18:16:11.000,122,11048383,13245,0,1683051370,13061.658218759992,107.67750461999822,53563.74880512
2023-05-02,18:16:12.000,122,11048439,12965,0,1683051371,13061.644746140002,107.69865201000357,53563.783740720006
2023-05-02,18:16:13.000,122,11048450,13125,0,1683051372,13061.577383039992,107.70570114000293,53563.783740720006
2023-05-02,18:16:14.000,122,11048437,13125,0,1683051373,13061.456129459992,107.70570114000293,53563.6719468
2023-05-02,18:16:15.000,122,11048435,13085,0,1683051374,13061.462865770001,107.7761924400038,53563.77675360001
2023-05-02,18:16:16.000,122,11048420,13085,0,1683051375,13061.429184219996,107.86078200000338,53563.68592104001
2023-05-02,18:16:17.000,122,11048374,12965,0,1683051376,13061.402238980001,107.9101259099989,53563.713869520005
2023-05-02,18:16:18.000,122,11048471,13045,0,1683051377,13061.422447910001,107.94537156000297,53563.69989528
2023-05-02,18:16:19.000,122,11048431,12845,0,1683051378,13061.408975289996,108.07225589999871,53563.65797256001
2023-05-02,18:16:20.000,122,11048424,12925,0,1683051379,13061.388766359996,108.17094372000429,53563.55316576
2023-05-02,18:16:21.000,122,11048430,12965,0,1683051380,13061.516756249992,108.24143501999788,53563.60906272001
2023-05-02,18:16:22.000,122,11048410,13165,0,1683051381,13061.638009829992,108.28372980000131,53563.60906272001
2023-05-02,18:16:23.000,122,11048437,13005,0,1683051382,13061.718845549993,108.39651587999833,53563.64399832
2023-05-02,18:16:24.000,122,11048403,12805,0,1683051383,13061.792944959998,108.48110543999792,53563.58111424
2023-05-02,18:16:25.000,122,11048414,12885,0,1683051384,13061.995034259999,108.55864586999814,53563.58111424
2023-05-02,18:16:26.000,122,11048428,13085,0,1683051385,13062.12976045999,108.65733369000372,53563.60906272001
2023-05-02,18:16:27.000,122,11048453,12845,0,1683051386,13062.23080510999,108.7771689000001,53563.63701120001
2023-05-02,18:16:28.000,122,11048401,13045,0,1683051387,13062.41942179,108.84766020000097,53563.62303696
2023-05-02,18:16:29.000,122,11048448,13125,0,1683051388,13062.5608843,108.90405324000312,53563.63002408
2023-05-02,18:16:30.000,122,11048397,12925,0,1683051389,13062.695610499992,108.960446279998,53563.56714000001
2023-05-02,18:16:31.000,122,11048437,13005,0,1683051390,13062.884227180002,109.00979019000079,53563.58111424
2023-05-02,18:16:32.000,122,11048445,13085,0,1683051391,13063.099789099993,109.04503584000486,53563.69989528
2023-05-02,18:16:33.000,122,11048451,13085,0,1683051392,13063.301878399994,109.10142887999973,53563.713869520005
2023-05-02,18:16:34.000,122,11048410,12965,0,1683051393,13063.45681353,109.14372366000316,53563.73483088001
2023-05-02,18:16:35.000,122,11048426,13165,0,1683051394,13063.49723139,109.20011669999803,53563.72085664
2023-05-02,18:16:36.000,122,11048442,13085,0,1683051395,13063.67237544999,109.2353623500021,53563.762779360004
2023-05-02,18:16:37.000,122,11048445,13285,0,1683051396,13063.800365340001,109.30585365000297,53563.8466248
2023-05-02,18:16:38.000,122,11048419,12925,0,1683051397,13063.982245710002,109.29880452000361,53563.89553464001
2023-05-02,18:16:39.000,122,11048405,12885,0,1683051398,13064.110235599997,109.29175539000425,53563.88854752
2023-05-02,18:16:40.000,122,11048453,12925,0,1683051399,13064.184335010003,109.2706079999989,53563.951431600006
2023-05-02,18:16:41.000,122,11048416,12925,0,1683051400,13064.285379659988,109.29175539000425,53564.01431568
2023-05-02,18:16:42.000,122,11048395,13165,0,1683051401,13064.460523719994,109.27765712999826,53564.03527704
2023-05-02,18:16:43.000,122,11048475,13125,0,1683051402,13064.534623129999,109.2353623500021,53564.07021264001
2023-05-02,18:16:44.000,122,11048455,12965,0,1683051403,13064.622195159995,109.24241148000146,53564.11213536001
2023-05-02,18:16:45.000,122,11048436,13205,0,1683051404,13064.66934932999,109.22126409000339,53564.1261096
2023-05-02,18:16:46.000,122,11048419,13085,0,1683051405,13064.77039397999,109.21421496000403,53564.168032320005
2023-05-02,18:16:47.000,122,11048387,12765,0,1683051406,13064.844493389995,109.18601843999932,53564.20296792
2023-05-02,18:16:48.000,122,11048453,13125,0,1683051407,13065.012901139991,109.12962540000444,53564.18200656
2023-05-02,18:16:49.000,122,11048431,12885,0,1683051408,13065.087000549996,109.10142887999973,53564.32873608001
2023-05-02,18:16:50.000,122,11048471,12925,0,1683051409,13065.208254129997,109.03093757999886,53564.335723200005
2023-05-02,18:16:51.000,122,11048471,12965,0,1683051410,13065.322771400002,109.01683932000014,53564.32873608001
2023-05-02,18:16:52.000,122,11048468,13005,0,1683051411,13065.403607120003,108.99569193000207,53564.335723200005
2023-05-02,18:16:53.000,122,11048391,12845,0,1683051412,13065.592223799998,108.91815150000184,53564.39162016
2023-05-02,18:16:54.000,122,11048425,12925,0,1683051413,13065.659586899994,108.86880758999905,53564.39162016
2023-05-02,18:16:55.000,122,11048430,12965,0,1683051414,13065.82799464999,108.83356194000226,53564.48943984
2023-05-02,18:16:56.000,122,11048405,13245,0,1683051415,13065.9964024,108.76307064000139,53564.51738832
2023-05-02,18:16:57.000,122,11048408,12765,0,1683051416,13066.17828277,108.6784810800018,53564.601233760004
2023-05-02,18:16:58.000,122,11048484,12925,0,1683051417,13066.373635759992,108.55159673999879,53564.60822088
2023-05-02,18:16:59.000,122,11048493,13085,0,1683051418,13066.488153029997,108.48815457000455,53564.64315648001
2023-05-02,18:17:00.000,122,11048445,13125,0,1683051419,13066.670033399998,108.37536849000026,53564.62918224
2023-05-02,18:17:01.000,122,11048436,12925,0,1683051420,13066.764341739989,108.27668067000195,53564.61520800001
2023-05-02,18:17:02.000,122,11048416,13005,0,1683051421,13066.912540559999,108.1568454599983,53564.6850792
2023-05-02,18:17:03.000,122,11048411,13085,0,1683051422,13067.020321519994,108.06520676999935,53564.78289888001
2023-05-02,18:17:04.000,122,11048467,13005,0,1683051423,13067.121366169995,107.94537156000297,53564.901679919996
2023-05-02,18:17:05.000,122,11048399,12925,0,1683051424,13067.16852033999,107.88192939000146,53564.936615520004
2023-05-02,18:17:06.000,122,11048439,12965,0,1683051425,13067.22914712999,107.69160288000421,53564.964564
2023-05-02,18:17:07.000,122,11048446,13125,0,1683051426,13067.242619749995,107.57881679999991,53565.04142232
2023-05-02,18:17:08.000,122,11048461,13005,0,1683051427,13067.242619749995,107.48717811000097,53565.006486720005
2023-05-02,18:17:09.000,122,11048435,12925,0,1683051428,13067.161784029995,107.39553942000202,53565.055396560005
2023-05-02,18:17:10.000,122,11048432,13085,0,1683051429,13067.080948309995,107.33914637999987,53564.95058976001
2023-05-02,18:17:11.000,122,11048439,12885,0,1683051430,13067.020321519994,107.26865507999901,53565.055396560005
2023-05-02,18:17:12.000,122,11048445,13205,0,1683051431,13067.03379414,107.17701639000006,53565.19513896001
2023-05-02,18:17:13.000,122,11048388,13085,0,1683051432,13066.932749489999,107.12062334999791,53565.19513896001
2023-05-02,18:17:14.000,122,11048436,12925,0,1683051433,13066.777814359993,107.09947595999984,53565.14622912001
2023-05-02,18:17:15.000,122,11048447,12725,0,1683051434,13066.616142919993,107.0712794400024,53565.104306400004
2023-05-02,18:17:16.000,122,11048451,13125,0,1683051435,13066.548779819997,107.06423031000304,53565.125267760006
2023-05-02,18:17:17.000,122,11048437,12725,0,1683051436,13066.467944099997,107.0712794400024,53565.18116472
2023-05-02,18:17:18.000,122,11048459,13125,0,1683051437,13066.353426829992,107.05718118000368,53565.104306400004
2023-05-02,18:17:19.000,122,11048434,12805,0,1683051438,13066.225436939996,107.07832857000176,53565.16719048001
2023-05-02,18:17:20.000,122,11048437,13165,0,1683051439,13066.164810149996,107.09242683000048,53565.20212608
2023-05-02,18:17:21.000,122,11048403,13005,0,1683051440,13066.11091966999,107.14177074000327,53565.237061679996
2023-05-02,18:17:22.000,122,11048406,12965,0,1683051441,13066.05029287999,107.20521291000478,53565.23007456
2023-05-02,18:17:23.000,122,11048434,12925,0,1683051442,13065.92903929999,107.23340943000221,53565.2091132
2023-05-02,18:17:24.000,122,11048410,13245,0,1683051443,13065.90883036999,107.3179989900018,53565.18116472
2023-05-02,18:17:25.000,122,11048422,13005,0,1683051444,13065.82799464999,107.36734290000459,53565.16020336
2023-05-02,18:17:26.000,122,11048432,13045,0,1683051445,13065.7943131,107.42373593999946,53565.125267760006
2023-05-02,18:17:27.000,122,11048445,13245,0,1683051446,13065.720213689994,107.47307985000225,53565.104306400004
2023-05-02,18:17:28.000,122,11048390,13125,0,1683051447,13065.801049409994,107.49422724000033,53565.16719048001
2023-05-02,18:17:29.000,122,11048387,12765,0,1683051448,13065.75389524,107.55766941000184,53565.174177600005
2023-05-02,18:17:30.000,122,11048445,12885,0,1683051449,13065.780840479994,107.57176767000055,53565.104306400004
2023-05-02,18:17:31.000,122,11048454,12805,0,1683051450,13065.75389524,107.61406245000398,53565.11129352
2023-05-02,18:17:32.000,122,11048414,12725,0,1683051451,13065.740422619994,107.61406245000398,53565.07635792001
2023-05-02,18:17:33.000,122,11048435,13125,0,1683051452,13065.80778571999,107.67750461999822,53565.09731928001
2023-05-02,18:17:34.000,122,11048442,12805,0,1683051453,13065.821258339995,107.6634063599995,53564.97853824001
2023-05-02,18:17:35.000,122,11048462,13125,0,1683051454,13065.89535775,107.6634063599995,53565.06238368
2023-05-02,18:17:36.000,122,11048416,13005,0,1683051455,13066.00987501999,107.65635723000014,53565.13225488
2023-05-02,18:17:37.000,122,11048439,13285,0,1683051456,13066.023347639995,107.6634063599995,53565.069370799996
2023-05-02,18:17:38.000,122,11048446,12965,0,1683051457,13066.104183359996,107.59996418999799,53565.11828064001
2023-05-02,18:17:39.000,122,11048480,13085,0,1683051458,13066.185019079996,107.58586592999927,53565.04840944001
2023-05-02,18:17:40.000,122,11048435,13085,0,1683051459,13066.232173249991,107.57881679999991,53565.055396560005
2023-05-02,18:17:41.000,122,11048425,13285,0,1683051460,13066.286063729996,107.59291505999863,53565.02046096
2023-05-02,18:17:42.000,122,11048405,12965,0,1683051461,13066.333217899992,107.58586592999927,53565.02046096
2023-05-02,18:17:43.000,122,11048416,12925,0,1683051462,13066.481416720002,107.55766941000184,53565.11129352
2023-05-02,18:17:44.000,122,11048424,13205,0,1683051463,13066.589197679998,107.57881679999991,53565.125267760006
2023-05-02,18:17:45.000,122,11048469,13045,0,1683051464,13066.602670300003,107.57176767000055,53565.14622912001
2023-05-02,18:17:46.000,122,11048417,12965,0,1683051465,13066.717187569993,107.59996418999799,53565.15321624
2023-05-02,18:17:47.000,122,11048473,13205,0,1683051466,13066.791286979998,107.59291505999863,53565.19513896001
2023-05-02,18:17:48.000,122,11048433,12965,0,1683051467,13066.885595319989,107.6281607100027,53565.139242
2023-05-02,18:17:49.000,122,11048387,13005,0,1683051468,13067.00684889999,107.64225897000142,53565.223087440005
2023-05-02,18:17:50.000,122,11048438,12805,0,1683051469,13067.08768461999,107.64225897000142,53565.24404880001
2023-05-02,18:17:51.000,122,11048404,12965,0,1683051470,13067.22914712999,107.63520984000206,53565.26501016001
2023-05-02,18:17:52.000,122,11048412,12805,0,1683051471,13067.437972740001,107.60701332000463,53565.33488136001
2023-05-02,18:17:53.000,122,11048493,13085,0,1683051472,13067.559226320001,107.57881679999991,53565.341868480005
2023-05-02,18:17:54.000,122,11048431,13045,0,1683051473,13067.687216209997,107.58586592999927,53565.341868480005
2023-05-02,18:17:55.000,122,11048444,13125,0,1683051474,13067.727634069997,107.5647185400012,53565.30693288
2023-05-02,18:17:56.000,122,11048442,12965,0,1683051475,13067.855623959993,107.55062028000248,53565.32090712
2023-05-02,18:17:57.000,122,11048464,12885,0,1683051476,13067.970141229998,107.43783419999818,53565.3488556
2023-05-02,18:17:58.000,122,11048404,12925,0,1683051477,13068.091394809999,107.3814411600033,53565.38379120001
2023-05-02,18:17:59.000,122,11048455,13125,0,1683051478,13068.199175769994,107.28275333999773,53565.43270104001
2023-05-02,18:18:00.000,122,11048450,13005,0,1683051479,13068.29348411,107.24045856000157,53565.488598
2023-05-02,18:18:01.000,122,11048395,13005,0,1683051480,13068.320429349995,107.17701639000006,53565.48161088001
2023-05-02,18:18:02.000,122,11048456,13285,0,1683051481,13068.360847209995,107.14881987000263,53565.558469200005
2023-05-02,18:18:03.000,122,11048423,13165,0,1683051482,13068.28674779999,107.06423031000304,53565.53052072001
2023-05-02,18:18:04.000,122,11048406,13005,0,1683051483,13068.340638279995,107.04308291999769,53565.58641768
2023-05-02,18:18:05.000,122,11048431,13045,0,1683051484,13068.300220419995,106.96554249000474,53565.558469200005
2023-05-02,18:18:06.000,122,11048408,13165,0,1683051485,13068.30695672999,106.90914945000259,53565.558469200005
2023-05-02,18:18:07.000,122,11048434,12725,0,1683051486,13068.259802559995,106.8598055399998,53565.57943056001
2023-05-02,18:18:08.000,122,11048416,13125,0,1683051487,13068.16549421999,106.80341249999765,53565.64231464
2023-05-02,18:18:09.000,122,11048415,12925,0,1683051488,13068.064449569989,106.75406859000213,53565.61436616
2023-05-02,18:18:10.000,122,11048408,12765,0,1683051489,13067.902778129988,106.73292120000406,53565.60039192001
2023-05-02,18:18:11.000,122,11048428,13125,0,1683051490,13067.815206099993,106.66947903000255,53565.607379040004
2023-05-02,18:18:12.000,122,11048404,12925,0,1683051491,13067.640062040002,106.64128250999784,53565.607379040004
2023-05-02,18:18:13.000,122,11048389,13245,0,1683051492,13067.518808460001,106.66242990000319,53565.61436616
2023-05-02,18:18:14.000,122,11048432,13085,0,1683051493,13067.363873329996,106.6130859900004,53565.60039192001
2023-05-02,18:18:15.000,122,11048350,13165,0,1683051494,13067.181992959995,106.64128250999784,53565.57943056001
2023-05-02,18:18:16.000,122,11048405,12925,0,1683051495,13066.99337628,106.63423337999848,53565.54449496
2023-05-02,18:18:17.000,122,11048447,12885,0,1683051496,13066.818232219994,106.62013511999976,53565.53750784
2023-05-02,18:18:18.000,122,11048463,13245,0,1683051497,13066.723923879988,106.63423337999848,53565.5235336
2023-05-02,18:18:19.000,122,11048463,13045,0,1683051498,13066.528570889997,106.67652816000191,53565.46763664
2023-05-02,18:18:20.000,122,11048420,12845,0,1683051499,13066.292800039992,106.73292120000406,53565.39776544
2023-05-02,18:18:21.000,122,11048390,12965,0,1683051500,13066.211964319991,106.73292120000406,53565.48161088001
2023-05-02,18:18:22.000,122,11048454,12805,0,1683051501,13066.03008394999,106.78226510999957,53565.36981696
2023-05-02,18:18:23.000,122,11048448,12925,0,1683051502,13065.93577561,106.81751076000364,53565.38379120001
2023-05-02,18:18:24.000,122,11048431,13005,0,1683051503,13065.83473096,106.84570728000108,53565.31392000001
2023-05-02,18:18:25.000,122,11048416,13005,0,1683051504,13065.78757678999,106.90210032000323,53565.37680408
2023-05-02,18:18:26.000,122,11048416,13085,0,1683051505,13065.740422619994,106.97964075000345,53565.29994576
2023-05-02,18:18:27.000,122,11048416,12965,0,1683051506,13065.646114279989,107.01488640000025,53565.237061679996
2023-05-02,18:18:28.000,122,11048384,13005,0,1683051507,13065.518124389993,107.12062334999791,53565.11129352
2023-05-02,18:18:29.000,122,11048442,13085,0,1683051508,13065.497915459993,107.14881987000263,53565.11828064001
2023-05-02,18:18:30.000,122,11048403,13285,0,1683051509,13065.450761289998,107.17701639000006,53565.15321624
2023-05-02,18:18:31.000,122,11048412,12925,0,1683051510,13065.464233909988,107.24045856000157,53565.104306400004
2023-05-02,18:18:32.000,122,11048422,13005,0,1683051511,13065.477706529993,107.28275333999773,53565.08334504
2023-05-02,18:18:33.000,122,11048433,12765,0,1683051512,13065.437288669993,107.3532446399986,53564.97853824001
2023-05-02,18:18:34.000,122,11048376,12965,0,1683051513,13065.457497599993,107.39553942000202,53565.055396560005
2023-05-02,18:18:35.000,122,11048412,13165,0,1683051514,13065.410343429998,107.43078506999882,53564.91565416
2023-05-02,18:18:36.000,122,11048419,13085,0,1683051515,13065.464233909988,107.48012898000161,53564.97155112
2023-05-02,18:18:37.000,122,11048411,12765,0,1683051516,13065.457497599993,107.52242375999776,53564.887705680005
2023-05-02,18:18:38.000,122,11048380,13245,0,1683051517,13065.457497599993,107.55766941000184,53564.887705680005
2023-05-02,18:18:39.000,122,11048412,13245,0,1683051518,13065.592223799998,107.57176767000055,53564.901679919996
2023-05-02,18:18:40.000,122,11048405,13045,0,1683051519,13065.625905349989,107.61406245000398,53564.85277008
2023-05-02,18:18:41.000,122,11048422,12965,0,1683051520,13065.780840479994,107.58586592999927,53564.901679919996
2023-05-02,18:18:42.000,122,11048381,13165,0,1683051521,13065.881885129995,107.59996418999799,53564.88071856001
2023-05-02,18:18:43.000,122,11048414,12925,0,1683051522,13065.96945715999,107.59996418999799,53564.90866704001
2023-05-02,18:18:44.000,122,11048398,13045,0,1683051523,13066.131128599991,107.55062028000248,53564.92264128
2023-05-02,18:18:45.000,122,11048397,13325,0,1683051524,13066.1984917,107.53652202000376,53564.88071856001
2023-05-02,18:18:46.000,122,11048417,13125,0,1683051525,13066.393844689992,107.48717811000097,53564.94360264
2023-05-02,18:18:47.000,122,11048404,12925,0,1683051526,13066.521834580002,107.45193246000417,53564.92264128
2023-05-02,18:18:48.000,122,11048440,13165,0,1683051527,13066.690242329998,107.39553942000202,53564.95058976001
2023-05-02,18:18:49.000,122,11048391,13045,0,1683051528,13066.912540559999,107.36029376999795,53564.94360264
2023-05-02,18:18:50.000,122,11048388,12885,0,1683051529,13067.09442093,107.28980247000436,53564.964564
2023-05-02,18:18:51.000,122,11048430,13005,0,1683051530,13067.30998284999,107.25455682000029,53564.964564
2023-05-02,18:18:52.000,122,11048373,12845,0,1683051531,13067.458181670001,107.21226204000413,53564.99251248
2023-05-02,18:18:53.000,122,11048431,13125,0,1683051532,13067.626589419997,107.15586900000199,53565.06238368
2023-05-02,18:18:54.000,122,11048442,13045,0,1683051533,13067.815206099993,107.05718118000368,53565.055396560005
2023-05-02,18:18:55.000,122,11048419,12925,0,1683051534,13068.091394809999,107.01488640000025,53565.104306400004
2023-05-02,18:18:56.000,122,11048405,12925,0,1683051535,13068.28674779999,106.94439509999938,53565.16020336
2023-05-02,18:18:57.000,122,11048412,12885,0,1683051536,13068.47536448,106.85275641000044,53565.223087440005
2023-05-02,18:18:58.000,122,11048408,13285,0,1683051537,13068.637035920001,106.824559890003,53565.30693288
2023-05-02,18:18:59.000,122,11048376,13085,0,1683051538,13068.765025809997,106.77521598000021,53565.25802304
2023-05-02,18:19:00.000,122,11048403,12925,0,1683051539,13068.913224629992,106.70472467999934,53565.36981696
2023-05-02,18:19:01.000,122,11048413,12845,0,1683051540,13069.047950829998,106.66242990000319,53565.404752559996
2023-05-02,18:19:02.000,122,11048415,13125,0,1683051541,13069.115313929993,106.60603686000104,53565.45366240001
2023-05-02,18:19:03.000,122,11048414,13205,0,1683051542,13069.216358579994,106.59898773000168,53565.50257224001
2023-05-02,18:19:04.000,122,11048415,13045,0,1683051543,13069.223094889989,106.57079121000424,53565.53052072001
2023-05-02,18:19:05.000,122,11048440,13125,0,1683051544,13069.276985369994,106.57079121000424,53565.62135328001
2023-05-02,18:19:06.000,122,11048443,12885,0,1683051545,13069.303930609989,106.53554556000017,53565.5934048
2023-05-02,18:19:07.000,122,11048402,13045,0,1683051546,13069.196149649993,106.58488947000296,53565.57943056001
2023-05-02,18:19:08.000,122,11048412,13125,0,1683051547,13069.162468099988,106.62013511999976,53565.61436616
2023-05-02,18:19:09.000,122,11048433,13085,0,1683051548,13069.101841309988,106.65538077000383,53565.65628888
2023-05-02,18:19:10.000,122,11048449,13285,0,1683051549,13069.000796660002,106.7258720700047,53565.64930176001
2023-05-02,18:19:11.000,122,11048373,13045,0,1683051550,13068.940169870002,106.76816685000085,53565.60039192001
2023-05-02,18:19:12.000,122,11048410,13285,0,1683051551,13068.926697249997,106.80341249999765,53565.726160080005
2023-05-02,18:19:13.000,122,11048423,13005,0,1683051552,13068.812179979992,106.86685466999916,53565.76109568
2023-05-02,18:19:14.000,122,11048387,13045,0,1683051553,13068.697662710001,106.95144422999874,53565.78205704
2023-05-02,18:19:15.000,122,11048397,13085,0,1683051554,13068.53599127,107.04308291999769,53565.663276
2023-05-02,18:19:16.000,122,11048385,12805,0,1683051555,13068.41473769,107.08537770000112,53565.69122448
2023-05-02,18:19:17.000,122,11048458,12965,0,1683051556,13068.320429349995,107.18406551999942,53565.740134319996
2023-05-02,18:19:18.000,122,11048411,12965,0,1683051557,13068.24632993999,107.23340943000221,53565.74712144001
2023-05-02,18:19:19.000,122,11048441,12885,0,1683051558,13068.10486742999,107.32504812000116,53565.726160080005
2023-05-02,18:19:20.000,122,11048417,12885,0,1683051559,13068.024031709989,107.3814411600033,53565.7331472
2023-05-02,18:19:21.000,122,11048414,13085,0,1683051560,13067.976877539993,107.45193246000417,53565.726160080005
2023-05-02,18:19:22.000,122,11048428,12845,0,1683051561,13067.896041819993,107.48717811000097,53565.76808280001
2023-05-02,18:19:23.000,122,11048434,12805,0,1683051562,13067.774788239993,107.59291505999863,53565.64231464
2023-05-02,18:19:24.000,122,11048413,12885,0,1683051563,13067.680479900002,107.64225897000142,53565.63532752
2023-05-02,18:19:25.000,122,11048426,13005,0,1683051564,13067.619853110002,107.69160288000421,53565.60039192001
2023-05-02,18:19:26.000,122,11048405,13085,0,1683051565,13067.539017390001,107.73389766000037,53565.58641768
2023-05-02,18:19:27.000,122,11048431,12765,0,1683051566,13067.512072149992,107.78324157000316,53565.60039192001
2023-05-02,18:19:28.000,122,11048409,12845,0,1683051567,13067.485126909996,107.82553634999931,53565.61436616
2023-05-02,18:19:29.000,122,11048408,12925,0,1683051568,13067.444709049996,107.90307677999954,53565.60039192001
2023-05-02,18:19:30.000,122,11048444,13085,0,1683051569,13067.424500119996,107.93127330000425,53565.572443439996
2023-05-02,18:19:31.000,122,11048384,12965,0,1683051570,13067.31671916,107.98766633999912,53565.51654648
2023-05-02,18:19:32.000,122,11048411,13285,0,1683051571,13067.390818569991,108.00881373000448,53565.53052072001
2023-05-02,18:19:33.000,122,11048412,13125,0,1683051572,13067.404291189996,108.04405938000127,53565.5235336
2023-05-02,18:19:34.000,122,11048425,12805,0,1683051573,13067.41776381,108.03701025000191,53565.558469200005
2023-05-02,18:19:35.000,122,11048439,13005,0,1683051574,13067.444709049996,108.10045242000342,53565.42571392
2023-05-02,18:19:36.000,122,11048431,12925,0,1683051575,13067.539017390001,108.0863541600047,53565.53052072001
2023-05-02,18:19:37.000,122,11048452,12885,0,1683051576,13067.626589419997,108.07225589999871,53565.54449496
2023-05-02,18:19:38.000,122,11048385,12845,0,1683051577,13067.680479900002,108.03701025000191,53565.5235336
2023-05-02,18:19:39.000,122,11048396,12805,0,1683051578,13067.768051929997,108.10045242000342,53565.50257224001
2023-05-02,18:19:40.000,122,11048410,13085,0,1683051579,13067.835415029993,107.98766633999912,53565.460649520006
2023-05-02,18:19:41.000,122,11048402,13285,0,1683051580,13067.943195989988,107.99471546999848,53565.46763664
2023-05-02,18:19:42.000,122,11048427,12765,0,1683051581,13068.10486742999,107.91717503999826,53565.58641768
2023-05-02,18:19:43.000,122,11048410,12885,0,1683051582,13068.22612100999,107.88897852000082,53565.53052072001
2023-05-02,18:19:44.000,122,11048409,13085,0,1683051583,13068.42821030999,107.81848721999995,53565.61436616
2023-05-02,18:19:45.000,122,11048389,12965,0,1683051584,13068.53599127,107.73389766000037,53565.64930176001
2023-05-02,18:19:46.000,122,11048404,12965,0,1683051585,13068.690926399991,107.61406245000398,53565.62135328001
2023-05-02,18:19:47.000,122,11048462,13005,0,1683051586,13068.778498430001,107.52242375999776,53565.54449496
2023-05-02,18:19:48.000,122,11048376,12845,0,1683051587,13068.946906179997,107.38849029000266,53565.70519872
2023-05-02,18:19:49.000,122,11048404,12805,0,1683051588,13069.061423450003,107.3179989900018,53565.677250240005
2023-05-02,18:19:50.000,122,11048450,12885,0,1683051589,13069.209622269998,107.16291813000134,53565.7331472
2023-05-02,18:19:51.000,122,11048410,13005,0,1683051590,13069.276985369994,107.05013205000432,53565.71218584
2023-05-02,18:19:52.000,122,11048382,13005,0,1683051591,13069.48581097999,106.90210032000323,53565.78904416001
2023-05-02,18:19:53.000,122,11048424,12925,0,1683051592,13069.479074669995,106.81046163000428,53565.76109568
2023-05-02,18:19:54.000,122,11048434,13205,0,1683051593,13069.660955039995,106.65538077000383,53565.92179944
2023-05-02,18:19:55.000,122,11048423,13085,0,1683051594,13069.66769134999,106.59193860000232,53565.91481232001
2023-05-02,18:19:56.000,122,11048412,12845,0,1683051595,13069.71484552,106.45095600000059,53565.9776964
2023-05-02,18:19:57.000,122,11048389,13205,0,1683051596,13069.65421873,106.366366440001,53565.907825199996
2023-05-02,18:19:58.000,122,11048429,12885,0,1683051597,13069.701372899995,106.22538383999927,53565.94974792
2023-05-02,18:19:59.000,122,11048395,12925,0,1683051598,13069.64748241999,106.1548925399984,53565.94974792
2023-05-02,18:20:00.000,122,11048399,13085,0,1683051599,13069.701372899995,106.07735210999817,53566.02660624
2023-05-02,18:20:01.000,122,11048425,13045,0,1683051600,13069.59359194,106.01390994000394,53566.02660624
2023-05-02,18:20:02.000,122,11048420,13045,0,1683051601,13069.59359194,105.92932038000436,53566.061541840005
2023-05-02,18:20:03.000,122,11048453,13045,0,1683051602,13069.479074669995,105.85177995000413,53566.08949032
2023-05-02,18:20:04.000,122,11048407,12965,0,1683051603,13069.42518418999,105.76719039000454,53566.09647744
2023-05-02,18:20:05.000,122,11048414,13125,0,1683051604,13069.357821089994,105.73899386999983,53566.08949032
2023-05-02,18:20:06.000,122,11048382,13045,0,1683051605,13069.270249059999,105.68260082999768,53566.1174388
2023-05-02,18:20:07.000,122,11048401,12925,0,1683051606,13069.196149649993,105.64735518000089,53566.08949032
2023-05-02,18:20:08.000,122,11048397,12885,0,1683051607,13069.128786549998,105.5980112699981,53566.09647744
2023-05-02,18:20:09.000,122,11048412,12925,0,1683051608,13068.980587730002,105.53456910000386,53566.110451680004
2023-05-02,18:20:10.000,122,11048414,13045,0,1683051609,13068.953642489992,105.49227432000043,53566.08949032
2023-05-02,18:20:11.000,122,11048401,12845,0,1683051610,13068.798707360002,105.44997954000428,53566.0475676
2023-05-02,18:20:12.000,122,11048430,12965,0,1683051611,13068.657244850001,105.44997954000428,53566.012632000005
2023-05-02,18:20:13.000,122,11048398,13125,0,1683051612,13068.589881749991,105.42883214999893,53566.00564488001
2023-05-02,18:20:14.000,122,11048430,13005,0,1683051613,13068.542727579996,105.37948824000341,53566.00564488001
2023-05-02,18:20:15.000,122,11048414,12925,0,1683051614,13068.401265069995,105.37948824000341,53566.04058048
2023-05-02,18:20:16.000,122,11048407,13125,0,1683051615,13068.31369304,105.30194781000318,53566.02660624
2023-05-02,18:20:17.000,122,11048368,13085,0,1683051616,13068.16549421999,105.28784955000447,53566.00564488001
2023-05-02,18:20:18.000,122,11048408,13045,0,1683051617,13068.044240639989,105.26670215999911,53565.92179944
2023-05-02,18:20:19.000,122,11048402,12925,0,1683051618,13067.896041819993,105.28784955000447,53565.907825199996
2023-05-02,18:20:20.000,122,11048429,13125,0,1683051619,13067.808469789998,105.23850564000168,53565.893850960005
2023-05-02,18:20:21.000,122,11048405,13005,0,1683051620,13067.545753699997,105.30194781000318,53565.78205704
2023-05-02,18:20:22.000,122,11048407,13085,0,1683051621,13067.471654289991,105.30899694000254,53565.83096688
2023-05-02,18:20:23.000,122,11048442,12925,0,1683051622,13067.303246539996,105.30899694000254,53565.8030184
2023-05-02,18:20:24.000,122,11048434,13005,0,1683051623,13067.16852033999,105.33719345999998,53565.76808280001
2023-05-02,18:20:25.000,122,11048406,13005,0,1683051624,13067.040530449995,105.37948824000341,53565.76109568
2023-05-02,18:20:26.000,122,11048399,13205,0,1683051625,13066.892331629999,105.44997954000428,53565.726160080005
2023-05-02,18:20:27.000,122,11048441,12885,0,1683051626,13066.656560779993,105.5275199700045,53565.677250240005
2023-05-02,18:20:28.000,122,11048422,13085,0,1683051627,13066.521834580002,105.5627656200013,53565.64930176001
2023-05-02,18:20:29.000,122,11048398,13285,0,1683051628,13066.333217899992,105.65440431000025,53565.61436616
2023-05-02,18:20:30.000,122,11048459,13125,0,1683051629,13066.144601219996,105.71784648000175,53565.47462376
2023-05-02,18:20:31.000,122,11048440,13125,0,1683051630,13066.03682026,105.81653430000006,53565.5235336
2023-05-02,18:20:32.000,122,11048461,12845,0,1683051631,13065.942511919995,105.8729273400022,53565.460649520006
2023-05-02,18:20:33.000,122,11048406,13085,0,1683051632,13065.75389524,106.02800820000266,53565.36282984001
2023-05-02,18:20:34.000,122,11048413,12805,0,1683051633,13065.740422619994,106.12669602000096,53565.36981696
2023-05-02,18:20:35.000,122,11048476,12845,0,1683051634,13065.619169039994,106.23243296999863,53565.31392000001
2023-05-02,18:20:36.000,122,11048461,12925,0,1683051635,13065.605696419989,106.30997339999885,53565.23007456
2023-05-02,18:20:37.000,122,11048436,12965,0,1683051636,13065.565278559989,106.44390687000123,53565.21610032001
2023-05-02,18:20:38.000,122,11048432,13085,0,1683051637,13065.497915459993,106.52849643000081,53565.104306400004
2023-05-02,18:20:39.000,122,11048422,12965,0,1683051638,13065.598960109994,106.64128250999784,53565.11129352
2023-05-02,18:20:40.000,122,11048438,13205,0,1683051639,13065.679795829994,106.71882293999806,53565.08334504
2023-05-02,18:20:41.000,122,11048453,13165,0,1683051640,13065.760631549994,106.83160902000236,53565.06238368
2023-05-02,18:20:42.000,122,11048420,12925,0,1683051641,13065.902094059995,106.89505119000387,53565.02046096
2023-05-02,18:20:43.000,122,11048358,13005,0,1683051642,13065.97619347,106.9584933599981,53564.97155112
2023-05-02,18:20:44.000,122,11048408,13045,0,1683051643,13066.218700630001,107.03603378999833,53564.99251248
2023-05-02,18:20:45.000,122,11048383,12925,0,1683051644,13066.414053619992,107.1065250899992,53564.91565416
2023-05-02,18:20:46.000,122,11048400,12965,0,1683051645,13066.649824469998,107.12767248000455,53564.98552536
2023-05-02,18:20:47.000,122,11048423,13005,0,1683051646,13066.885595319989,107.14881987000263,53564.97155112
2023-05-02,18:20:48.000,122,11048423,13005,0,1683051647,13067.19546558,107.17701639000006,53564.95058976001
2023-05-02,18:20:49.000,122,11048406,13285,0,1683051648,13067.518808460001,107.18406551999942,53564.97853824001
2023-05-02,18:20:50.000,122,11048441,13205,0,1683051649,13067.794997169993,107.12767248000455,53564.98552536
2023-05-02,18:20:51.000,122,11048439,13045,0,1683051650,13068.064449569989,107.1065250899992,53564.97155112
2023-05-02,18:20:52.000,122,11048423,12885,0,1683051651,13068.40800137999,107.04308291999769,53565.04142232
2023-05-02,18:20:53.000,122,11048408,12925,0,1683051652,13068.663981159996,107.01488640000025,53565.09033216
2023-05-02,18:20:54.000,122,11048412,12965,0,1683051653,13068.973851419993,106.93029684000066,53565.069370799996
2023-05-02,18:20:55.000,122,11048418,13045,0,1683051654,13069.303930609989,106.88800206000451,53565.174177600005
2023-05-02,18:20:56.000,122,11048431,12765,0,1683051655,13069.62727348999,106.7611177200015,53565.29994576
2023-05-02,18:20:57.000,122,11048417,12965,0,1683051656,13069.923671129996,106.69767554999999,53565.2789844
2023-05-02,18:20:58.000,122,11048395,13125,0,1683051657,13070.213332459993,106.58488947000296,53565.33488136001
2023-05-02,18:20:59.000,122,11048420,12685,0,1683051658,13070.523202719989,106.50734904000274,53565.404752559996
2023-05-02,18:21:00.000,122,11048418,13045,0,1683051659,13070.819600359995,106.34521905000292,53565.509559360005
2023-05-02,18:21:01.000,122,11048417,12885,0,1683051660,13071.03516228,106.22538383999927,53565.51654648
2023-05-02,18:21:02.000,122,11048406,13005,0,1683051661,13071.304614679997,106.04915559000074,53565.677250240005
2023-05-02,18:21:03.000,122,11048438,12925,0,1683051662,13071.473022429993,105.89407473000028,53565.68423736
2023-05-02,18:21:04.000,122,11048404,12965,0,1683051663,13071.776156379994,105.73899386999983,53565.83795400001
2023-05-02,18:21:05.000,122,11048439,13085,0,1683051664,13071.95130044,105.57686388000002,53565.91481232001
2023-05-02,18:21:06.000,122,11048416,13165,0,1683051665,13072.079290329995,105.43588127999828,53565.942760800004
2023-05-02,18:21:07.000,122,11048434,13205,0,1683051666,13072.11297188,105.30899694000254,53565.963722160006
2023-05-02,18:21:08.000,122,11048439,12925,0,1683051667,13072.247698079991,105.14686695000273,53566.00564488001
2023-05-02,18:21:09.000,122,11048424,12885,0,1683051668,13072.301588559996,105.005884350001,53566.15237440001
2023-05-02,18:21:10.000,122,11048427,12885,0,1683051669,13072.382424279996,104.86490174999926,53566.22224560001
2023-05-02,18:21:11.000,122,11048433,13085,0,1683051670,13072.409369519992,104.7239191500048,53566.2571812
2023-05-02,18:21:12.000,122,11048399,13005,0,1683051671,13072.449787379992,104.57588742000371,53566.348013760005
2023-05-02,18:21:13.000,122,11048463,13045,0,1683051672,13072.429578449992,104.49129786000412,53566.35500088
2023-05-02,18:21:14.000,122,11048435,12805,0,1683051673,13072.355479040001,104.37851177999983,53566.410897839996
2023-05-02,18:21:15.000,122,11048387,13085,0,1683051674,13072.25443439,104.33621700000367,53566.38993648001
2023-05-02,18:21:16.000,122,11048445,13085,0,1683051675,13072.220752839996,104.22343091999937,53566.43884632001
2023-05-02,18:21:17.000,122,11048400,13005,0,1683051676,13072.04560877999,104.18113614000322,53566.361988
2023-05-02,18:21:18.000,122,11048408,12925,0,1683051677,13071.917618889995,104.11769397000171,53566.43884632001
2023-05-02,18:21:19.000,122,11048394,13125,0,1683051678,13071.809837929999,104.09654658000363,53566.53666600001
2023-05-02,18:21:20.000,122,11048410,13085,0,1683051679,13071.614484939993,104.04015354000148,53566.47378192
2023-05-02,18:21:21.000,122,11048395,13245,0,1683051680,13071.506703979998,103.97671136999998,53566.564614480005
2023-05-02,18:21:22.000,122,11048398,13045,0,1683051681,13071.365241469997,103.97671136999998,53566.52967888
2023-05-02,18:21:23.000,122,11048373,12965,0,1683051682,13071.102525379996,103.96261311000126,53566.445833440004
2023-05-02,18:21:24.000,122,11048387,13085,0,1683051683,13070.93411763,103.93441659000382,53566.466794800006
2023-05-02,18:21:25.000,122,11048384,13085,0,1683051684,13070.698346779995,103.96261311000126,53566.45980768001
2023-05-02,18:21:26.000,122,11048385,13085,0,1683051685,13070.455839619994,103.92031832999783,53566.38993648001
2023-05-02,18:21:27.000,122,11048417,13005,0,1683051686,13070.280695560003,103.96261311000126,53566.45282056
2023-05-02,18:21:28.000,122,11048411,13125,0,1683051687,13070.132496739992,103.94146572000318,53566.41788496001
2023-05-02,18:21:29.000,122,11048439,12765,0,1683051688,13069.903462199996,104.00490789000469,53566.36897512001
2023-05-02,18:21:30.000,122,11048423,13085,0,1683051689,13069.72831813999,103.99785875999805,53566.38993648001
2023-05-02,18:21:31.000,122,11048359,13125,0,1683051690,13069.57338301,104.02605528000277,53566.26416832
2023-05-02,18:21:32.000,122,11048411,12925,0,1683051691,13069.357821089994,104.01195702000405,53566.21525848
2023-05-02,18:21:33.000,122,11048435,12885,0,1683051692,13069.283721679989,104.02605528000277,53566.243206959996
2023-05-02,18:21:34.000,122,11048410,13085,0,1683051693,13069.115313929993,103.9908096299987,53566.131413040006
2023-05-02,18:21:35.000,122,11048388,12965,0,1683051694,13069.074896069993,104.01195702000405,53566.17333576001
2023-05-02,18:21:36.000,122,11048441,13285,0,1683051695,13069.047950829998,103.99785875999805,53566.131413040006
2023-05-02,18:21:37.000,122,11048416,13005,0,1683051696,13068.906488319997,104.00490789000469,53566.02660624
2023-05-02,18:21:38.000,122,11048448,12885,0,1683051697,13068.879543080002,103.96966224000062,53566.061541840005
2023-05-02,18:21:39.000,122,11048393,13045,0,1683051698,13068.859334150002,103.99785875999805,53566.0475676
2023-05-02,18:21:40.000,122,11048457,13005,0,1683051699,13068.845861529997,103.97671136999998,53565.963722160006
2023-05-02,18:21:41.000,122,11048448,13085,0,1683051700,13068.879543080002,103.9908096299987,53565.97070928
2023-05-02,18:21:42.000,122,11048393,13085,0,1683051701,13068.859334150002,103.93441659000382,53565.942760800004
2023-05-02,18:21:43.000,122,11048442,12965,0,1683051702,13068.913224629992,103.92736746000446,53565.94974792
2023-05-02,18:21:44.000,122,11048403,12965,0,1683051703,13068.933433559992,103.96261311000126,53565.97070928
2023-05-02,18:21:45.000,122,11048408,12965,0,1683051704,13068.906488319997,103.97671136999998,53565.91481232001
2023-05-02,18:21:46.000,122,11048385,12965,0,1683051705,13068.967115109997,103.93441659000382,53565.85891536
2023-05-02,18:21:47.000,122,11048434,13085,0,1683051706,13068.980587730002,103.96966224000062,53565.8728896
2023-05-02,18:21:48.000,122,11048413,12965,0,1683051707,13069.041214520003,103.9555639800019,53565.844941120005
2023-05-02,18:21:49.000,122,11048395,13125,0,1683051708,13069.034478209993,103.9555639800019,53565.8030184
2023-05-02,18:21:50.000,122,11048402,12965,0,1683051709,13069.148995479998,103.97671136999998,53565.81699264001
2023-05-02,18:21:51.000,122,11048379,12925,0,1683051710,13069.108577619998,103.97671136999998,53565.83096688
2023-05-02,18:21:52.000,122,11048411,12885,0,1683051711,13069.337612159994,103.93441659000382,53565.942760800004
2023-05-02,18:21:53.000,122,11048445,13005,0,1683051712,13069.351084779999,103.94851485000254,53565.94974792
2023-05-02,18:21:54.000,122,11048385,13125,0,1683051713,13069.45212943,103.92031832999783,53565.86590248001
2023-05-02,18:21:55.000,122,11048435,12885,0,1683051714,13069.61380087,103.92736746000446,53565.86590248001
2023-05-02,18:21:56.000,122,11048408,13165,0,1683051715,13069.721581829996,103.89212181000039,53565.85891536
2023-05-02,18:21:57.000,122,11048407,12925,0,1683051716,13069.822626479996,103.84982703000423,53565.907825199996
2023-05-02,18:21:58.000,122,11048417,13005,0,1683051717,13069.964088989997,103.77228660000401,53565.907825199996
2023-05-02,18:21:59.000,122,11048428,12885,0,1683051718,13070.112287809992,103.76523747000465,53565.94974792
2023-05-02,18:22:00.000,122,11048413,12845,0,1683051719,13070.321113419988,103.68769704000442,53565.95673504001
2023-05-02,18:22:01.000,122,11048399,13005,0,1683051720,13070.462575929989,103.65245139000035,53566.01961912
2023-05-02,18:22:02.000,122,11048431,12925,0,1683051721,13070.61077475,103.58196008999948,53566.02660624
2023-05-02,18:22:03.000,122,11048384,12925,0,1683051722,13070.66466522999,103.53966531000333,53565.99167064
2023-05-02,18:22:04.000,122,11048429,13125,0,1683051723,13070.84654559999,103.47622314000182,53566.075516079996
2023-05-02,18:22:05.000,122,11048393,12965,0,1683051724,13070.97453549,103.44097748999775,53566.110451680004
2023-05-02,18:22:06.000,122,11048411,12925,0,1683051725,13071.041898589996,103.37753532000352,53566.075516079996
2023-05-02,18:22:07.000,122,11048403,12765,0,1683051726,13071.136206930001,103.3634370600048,53566.110451680004
2023-05-02,18:22:08.000,122,11048415,13045,0,1683051727,13071.243987889997,103.3634370600048,53566.20128424001
2023-05-02,18:22:09.000,122,11048406,13005,0,1683051728,13071.378714090002,103.3493387999988,53566.29211680001
2023-05-02,18:22:10.000,122,11048399,13005,0,1683051729,13071.439340880002,103.29999489000329,53566.31307816
2023-05-02,18:22:11.000,122,11048434,13085,0,1683051730,13071.446077189998,103.26474923999922,53566.30609104
2023-05-02,18:22:12.000,122,11048399,13045,0,1683051731,13071.499967669988,103.25770010999986,53566.348013760005
2023-05-02,18:22:13.000,122,11048444,13085,0,1683051732,13071.479758740003,103.20835620000435,53566.361988
2023-05-02,18:22:14.000,122,11048383,12765,0,1683051733,13071.486495049998,103.19425793999835,53566.396923600005
2023-05-02,18:22:15.000,122,11048411,12965,0,1683051734,13071.486495049998,103.12376664000476,53566.41788496001
2023-05-02,18:22:16.000,122,11048409,12765,0,1683051735,13071.479758740003,103.07442273000197,53566.396923600005
2023-05-02,18:22:17.000,122,11048422,13205,0,1683051736,13071.466286119998,103.0391770799979,53566.49474328
2023-05-02,18:22:18.000,122,11048440,13125,0,1683051737,13071.412395639993,102.99688230000174,53566.50871752001
2023-05-02,18:22:19.000,122,11048426,12765,0,1683051738,13071.297878370002,102.92639100000088,53566.466794800006
2023-05-02,18:22:20.000,122,11048368,13125,0,1683051739,13071.203570029997,102.89819448000344,53566.41788496001
2023-05-02,18:22:21.000,122,11048381,13085,0,1683051740,13071.109261689991,102.84885057000065,53566.5017304
2023-05-02,18:22:22.000,122,11048396,13125,0,1683051741,13071.001480729996,102.82770318000257,53566.48775616001
2023-05-02,18:22:23.000,122,11048446,12765,0,1683051742,13070.87349084,102.77131014000042,53566.410897839996
2023-05-02,18:22:24.000,122,11048420,12925,0,1683051743,13070.84654559999,102.74311362000299,53566.5017304
2023-05-02,18:22:25.000,122,11048453,13045,0,1683051744,13070.7118194,102.73606449000363,53566.45282056
2023-05-02,18:22:26.000,122,11048438,12805,0,1683051745,13070.678137849995,102.70786796999892,53566.578588719996
2023-05-02,18:22:27.000,122,11048415,13125,0,1683051746,13070.556884269994,102.70786796999892,53566.53666600001
2023-05-02,18:22:28.000,122,11048425,12925,0,1683051747,13070.476048549994,102.65147493000404,53566.47378192
2023-05-02,18:22:29.000,122,11048350,12805,0,1683051748,13070.435630689994,102.65147493000404,53566.5017304
2023-05-02,18:22:30.000,122,11048399,12765,0,1683051749,13070.334586039993,102.63032753999869,53566.50871752001
2023-05-02,18:22:31.000,122,11048437,13005,0,1683051750,13070.206596149997,102.63032753999869,53566.43884632001
2023-05-02,18:22:32.000,122,11048433,13045,0,1683051751,13070.220068770002,102.63737666999805,53566.48076904
2023-05-02,18:22:33.000,122,11048409,13125,0,1683051752,13070.166178289997,102.61622927999997,53566.466794800006
2023-05-02,18:22:34.000,122,11048397,13605,0,1683051753,13070.058397330002,102.60918015000061,53566.45980768001
2023-05-02,18:22:35.000,122,11048445,12965,0,1683051754,13069.984297919997,102.61622927999997,53566.45980768001
2023-05-02,18:22:36.000,122,11048468,13045,0,1683051755,13069.883253269996,102.62327840999933,53566.361988
2023-05-02,18:22:37.000,122,11048446,13125,0,1683051756,13069.77547231,102.63032753999869,53566.29211680001
2023-05-02,18:22:38.000,122,11048419,12965,0,1683051757,13069.788944929991,102.65147493000404,53566.38993648001
2023-05-02,18:22:39.000,122,11048421,12965,0,1683051758,13069.69463659,102.71491709999827,53566.348013760005
2023-05-02,18:22:40.000,122,11048398,12805,0,1683051759,13069.67442766,102.71491709999827,53566.33403952
2023-05-02,18:22:41.000,122,11048458,13045,0,1683051760,13069.580119319995,102.70786796999892,53566.278142560004
2023-05-02,18:22:42.000,122,11048390,12885,0,1683051761,13069.6340098,102.72901536000427,53566.278142560004
2023-05-02,18:22:43.000,122,11048396,12885,0,1683051762,13069.55317408,102.70786796999892,53566.29211680001
2023-05-02,18:22:44.000,122,11048396,12925,0,1683051763,13069.54643776999,102.6937697100002,53566.29211680001
2023-05-02,18:22:45.000,122,11048461,13165,0,1683051764,13069.499283599995,102.70081883999956,53566.243206959996
2023-05-02,18:22:46.000,122,11048370,12805,0,1683051765,13069.47233836,102.64442580000468,53566.22224560001
2023-05-02,18:22:47.000,122,11048403,12925,0,1683051766,13069.41171157,102.63032753999869,53566.27115544001
2023-05-02,18:22:48.000,122,11048426,13125,0,1683051767,13069.36455739999,102.61622927999997,53566.25019408001
2023-05-02,18:22:49.000,122,11048429,12725,0,1683051768,13069.32413953999,102.55278710999846,53566.2571812
2023-05-02,18:22:50.000,122,11048402,12925,0,1683051769,13069.256776439994,102.52459059000103,53566.14538728
2023-05-02,18:22:51.000,122,11048390,12965,0,1683051770,13069.243303819989,102.48934494000423,53566.20827136
2023-05-02,18:22:52.000,122,11048382,12885,0,1683051771,13069.243303819989,102.44000103000144,53566.18731
2023-05-02,18:22:53.000,122,11048424,13005,0,1683051772,13069.162468099988,102.40475538000464,53566.12442592001
2023-05-02,18:22:54.000,122,11048392,13205,0,1683051773,13069.148995479998,102.38360798999929,53566.16634864
2023-05-02,18:22:55.000,122,11048404,13045,0,1683051774,13069.101841309988,102.35541147000185,53566.180322880005
2023-05-02,18:22:56.000,122,11048401,12925,0,1683051775,13069.115313929993,102.34131321000314,53566.14538728
2023-05-02,18:22:57.000,122,11048381,12885,0,1683051776,13069.047950829998,102.33426408000378,53566.14538728
2023-05-02,18:22:58.000,122,11048417,13045,0,1683051777,13069.027741899998,102.34131321000314,53566.14538728
2023-05-02,18:22:59.000,122,11048468,12965,0,1683051778,13068.913224629992,102.33426408000378,53566.0475676
2023-05-02,18:23:00.000,122,11048430,12765,0,1683051779,13068.933433559992,102.36950973000057,53566.05455472001
2023-05-02,18:23:01.000,122,11048401,13045,0,1683051780,13068.866070459997,102.40475538000464,53566.00564488001
2023-05-02,18:23:02.000,122,11048376,13205,0,1683051781,13068.852597839992,102.37655885999993,53566.03359336001
2023-05-02,18:23:03.000,122,11048410,12845,0,1683051782,13068.818916290002,102.39065711999865,53566.04058048
2023-05-02,18:23:04.000,122,11048449,12965,0,1683051783,13068.845861529997,102.42590277000272,53565.963722160006
2023-05-02,18:23:05.000,122,11048401,13165,0,1683051784,13068.919960940002,102.46114841999952,53566.01961912
2023-05-02,18:23:06.000,122,11048469,13005,0,1683051785,13068.919960940002,102.46114841999952,53566.02660624
2023-05-02,18:23:07.000,122,11048427,13085,0,1683051786,13068.933433559992,102.44000103000144,53566.02660624
2023-05-02,18:23:08.000,122,11048405,13205,0,1683051787,13068.919960940002,102.50344320000295,53565.97070928
2023-05-02,18:23:09.000,122,11048408,12765,0,1683051788,13069.034478209993,102.51049233000231,53566.04058048
2023-05-02,18:23:10.000,122,11048392,13125,0,1683051789,13068.994060349993,102.51754146000167,53565.893850960005
2023-05-02,18:23:11.000,122,11048400,13125,0,1683051790,13069.135522859993,102.48934494000423,53566.00564488001
2023-05-02,18:23:12.000,122,11048373,13085,0,1683051791,13069.256776439994,102.48229581000487,53566.00564488001
2023-05-02,18:23:13.000,122,11048408,12765,0,1683051792,13069.337612159994,102.48229581000487,53566.03359336001
2023-05-02,18:23:14.000,122,11048381,13085,0,1683051793,13069.4319205,102.45409929000016,53566.04058048
2023-05-02,18:23:15.000,122,11048429,13125,0,1683051794,13069.48581097999,102.41885364000336,53566.08250320001
2023-05-02,18:23:16.000,122,11048414,12885,0,1683051795,13069.53296515,102.33426408000378,53566.02660624
2023-05-02,18:23:17.000,122,11048420,13005,0,1683051796,13069.681163969995,102.26377278000291,53566.08949032
2023-05-02,18:23:18.000,122,11048418,12925,0,1683051797,13069.71484552,102.24262539000483,53565.99167064
2023-05-02,18:23:19.000,122,11048446,12925,0,1683051798,13069.876516960001,102.14393756999925,53566.075516079996
2023-05-02,18:23:20.000,122,11048415,13165,0,1683051799,13069.997770540002,102.07344626999839,53566.12442592001
2023-05-02,18:23:21.000,122,11048418,12925,0,1683051800,13070.004506849997,101.99590583999816,53566.14538728
2023-05-02,18:23:22.000,122,11048411,13125,0,1683051801,13070.058397330002,101.92541454000457,53566.08250320001
2023-05-02,18:23:23.000,122,11048412,12965,0,1683051802,13070.159441980002,101.77033368000411,53566.19429712
2023-05-02,18:23:24.000,122,11048375,12925,0,1683051803,13070.206596149997,101.72803890000068,53566.12442592001
2023-05-02,18:23:25.000,122,11048402,13085,0,1683051804,13070.233541389993,101.59410542999831,53566.18731
2023-05-02,18:23:26.000,122,11048365,13045,0,1683051805,13070.247014009998,101.53066326000408,53566.19429712
2023-05-02,18:23:27.000,122,11048440,13005,0,1683051806,13070.240277700002,101.41082805000042,53566.15936152
2023-05-02,18:23:28.000,122,11048363,12925,0,1683051807,13070.267222939998,101.38263153000298,53566.29211680001
2023-05-02,18:23:29.000,122,11048434,13045,0,1683051808,13070.247014009998,101.30509110000276,53566.30609104
2023-05-02,18:23:30.000,122,11048367,13285,0,1683051809,13070.233541389993,101.22050154000317,53566.27115544001
2023-05-02,18:23:31.000,122,11048427,13285,0,1683051810,13070.139233050002,101.22050154000317,53566.278142560004
2023-05-02,18:23:32.000,122,11048426,12765,0,1683051811,13070.071869949992,101.14296111000294,53566.243206959996
2023-05-02,18:23:33.000,122,11048446,13285,0,1683051812,13070.004506849997,101.10771545999887,53566.21525848
2023-05-02,18:23:34.000,122,11048407,13085,0,1683051813,13069.991034229992,101.051322420004,53566.26416832
2023-05-02,18:23:35.000,122,11048413,13125,0,1683051814,13069.964088989997,101.06542068000272,53566.31307816
2023-05-02,18:23:36.000,122,11048397,13285,0,1683051815,13069.889989579991,101.051322420004,53566.30609104
2023-05-02,18:23:37.000,122,11048390,13045,0,1683051816,13069.849571719991,101.01607676999993,53566.28512968
2023-05-02,18:23:38.000,122,11048428,13125,0,1683051817,13069.77547231,101.01607676999993,53566.31307816
2023-05-02,18:23:39.000,122,11048400,12685,0,1683051818,13069.681163969995,101.00902764000057,53566.30609104
2023-05-02,18:23:40.000,122,11048395,12965,0,1683051819,13069.580119319995,101.037224159998,53566.278142560004
2023-05-02,18:23:41.000,122,11048399,13125,0,1683051820,13069.50601990999,101.04427329000464,53566.22224560001
2023-05-02,18:23:42.000,122,11048417,12925,0,1683051821,13069.42518418999,101.04427329000464,53566.26416832
2023-05-02,18:23:43.000,122,11048405,13285,0,1683051822,13069.378030019994,101.051322420004,53566.27115544001
2023-05-02,18:23:44.000,122,11048426,12805,0,1683051823,13069.34434846999,101.10771545999887,53566.30609104
2023-05-02,18:23:45.000,122,11048373,12965,0,1683051824,13069.303930609989,101.09361720000015,53566.2571812
2023-05-02,18:23:46.000,122,11048444,13325,0,1683051825,13069.256776439994,101.12886285000423,53566.30609104
2023-05-02,18:23:47.000,122,11048395,12965,0,1683051826,13069.182677029989,101.16410850000102,53566.28512968
2023-05-02,18:23:48.000,122,11048457,12925,0,1683051827,13069.101841309988,101.12181372000487,53566.16634864
2023-05-02,18:23:49.000,122,11048404,13205,0,1683051828,13069.034478209993,101.1500102400023,53566.18731
2023-05-02,18:23:50.000,122,11048391,12925,0,1683051829,13068.980587730002,101.14296111000294,53566.20128424001
2023-05-02,18:23:51.000,122,11048371,13045,0,1683051830,13068.832388909992,101.19230501999846,53566.075516079996
2023-05-02,18:23:52.000,122,11048437,12765,0,1683051831,13068.893015699992,101.17115763000038,53566.19429712
2023-05-02,18:23:53.000,122,11048473,13045,0,1683051832,13068.812179979992,101.17820675999974,53566.22224560001
2023-05-02,18:23:54.000,122,11048405,13045,0,1683051833,13068.744816879997,101.21345241000381,53566.12442592001
2023-05-02,18:23:55.000,122,11048421,12925,0,1683051834,13068.704399019996,101.22050154000317,53566.180322880005
2023-05-02,18:23:56.000,122,11048410,13125,0,1683051835,13068.663981159996,101.24164893000125,53566.180322880005
2023-05-02,18:23:57.000,122,11048426,13045,0,1683051836,13068.650508539991,101.22050154000317,53566.17333576001
2023-05-02,18:23:58.000,122,11048400,12965,0,1683051837,13068.589881749991,101.21345241000381,53566.19429712
2023-05-02,18:23:59.000,122,11048445,12845,0,1683051838,13068.48883709999,101.22755067000253,53566.09647744
2023-05-02,18:24:00.000,122,11048433,12925,0,1683051839,13068.542727579996,101.24164893000125,53566.17333576001
2023-05-02,18:24:01.000,122,11048392,12885,0,1683051840,13068.53599127,101.22755067000253,53566.19429712
2023-05-02,18:24:02.000,122,11048396,12965,0,1683051841,13068.44841923999,101.28394371000468,53566.05455472001
2023-05-02,18:24:03.000,122,11048357,13205,0,1683051842,13068.46862816999,101.29099284000404,53566.14538728
2023-05-02,18:24:04.000,122,11048413,13125,0,1683051843,13068.42821030999,101.29099284000404,53566.12442592001
2023-05-02,18:24:05.000,122,11048348,12965,0,1683051844,13068.381056139995,101.34738587999891,53566.08949032
2023-05-02,18:24:06.000,122,11048386,12765,0,1683051845,13068.30695672999,101.3614841400049,53566.04058048
2023-05-02,18:24:07.000,122,11048417,13045,0,1683051846,13068.34737458999,101.40377892000106,53566.06852896
2023-05-02,18:24:08.000,122,11048377,12965,0,1683051847,13068.401265069995,101.46722109000257,53566.110451680004
2023-05-02,18:24:09.000,122,11048377,13125,0,1683051848,13068.38779244999,101.52361413000472,53566.15237440001
2023-05-02,18:24:10.000,122,11048416,12885,0,1683051849,13068.401265069995,101.55885978000151,53566.1174388
2023-05-02,18:24:11.000,122,11048432,13045,0,1683051850,13068.40800137999,101.61525282000366,53566.061541840005
2023-05-02,18:24:12.000,122,11048387,13085,0,1683051851,13068.421473999995,101.72098977000132,53565.99167064
2023-05-02,18:24:13.000,122,11048418,12925,0,1683051852,13068.441682929995,101.77033368000411,53565.95673504001
2023-05-02,18:24:14.000,122,11048435,13125,0,1683051853,13068.41473769,101.82672671999899,53565.91481232001
2023-05-02,18:24:15.000,122,11048396,13085,0,1683051854,13068.542727579996,101.89721801999985,53565.99167064
2023-05-02,18:24:16.000,122,11048367,13165,0,1683051855,13068.610090679991,101.89721801999985,53566.02660624
2023-05-02,18:24:17.000,122,11048418,13045,0,1683051856,13068.630299609991,101.97475845000008,53565.97070928
2023-05-02,18:24:18.000,122,11048419,13085,0,1683051857,13068.724607949996,102.01705323000351,53566.00564488001
2023-05-02,18:24:19.000,122,11048389,13165,0,1683051858,13068.751553189992,102.1016427900031,53565.97070928
2023-05-02,18:24:20.000,122,11048430,13125,0,1683051859,13068.825652599997,102.15098669999861,53566.01961912
2023-05-02,18:24:21.000,122,11048384,12965,0,1683051860,13068.872806769992,102.22147799999948,53565.98468352001
2023-05-02,18:24:22.000,122,11048421,13045,0,1683051861,13068.893015699992,102.24262539000483,53565.92179944
2023-05-02,18:24:23.000,122,11048418,12805,0,1683051862,13069.041214520003,102.30606755999906,53565.98468352001
2023-05-02,18:24:24.000,122,11048428,12925,0,1683051863,13069.169204409998,102.31311668999842,53566.075516079996
2023-05-02,18:24:25.000,122,11048435,12965,0,1683051864,13069.243303819989,102.39770624999801,53566.06852896
2023-05-02,18:24:26.000,122,11048425,13045,0,1683051865,13069.270249059999,102.43295190000208,53566.012632000005
2023-05-02,18:24:27.000,122,11048409,13165,0,1683051866,13069.378030019994,102.47524667999824,53566.110451680004
2023-05-02,18:24:28.000,122,11048390,13125,0,1683051867,13069.46560204999,102.47524667999824,53566.110451680004
2023-05-02,18:24:29.000,122,11048405,12965,0,1683051868,13069.539701459995,102.49639407000359,53566.04058048
2023-05-02,18:24:30.000,122,11048391,13085,0,1683051869,13069.67442766,102.46819754999888,53566.15237440001
2023-05-02,18:24:31.000,122,11048395,13285,0,1683051870,13069.77547231,102.47524667999824,53566.12442592001
2023-05-02,18:24:32.000,122,11048379,12885,0,1683051871,13069.81589017,102.44000103000144,53566.1174388
2023-05-02,18:24:33.000,122,11048396,13285,0,1683051872,13069.950616369992,102.46819754999888,53566.22224560001
2023-05-02,18:24:34.000,122,11048418,12965,0,1683051873,13070.058397330002,102.4470501600008,53566.25019408001
2023-05-02,18:24:35.000,122,11048340,12965,0,1683051874,13070.125760429997,102.49639407000359,53566.23621984
2023-05-02,18:24:36.000,122,11048384,12885,0,1683051875,13070.159441980002,102.47524667999824,53566.229232720005
2023-05-02,18:24:37.000,122,11048439,13125,0,1683051876,13070.294168179993,102.41885364000336,53566.278142560004
2023-05-02,18:24:38.000,122,11048427,12885,0,1683051877,13070.334586039993,102.43295190000208,53566.36897512001
2023-05-02,18:24:39.000,122,11048419,13245,0,1683051878,13070.368267589998,102.4470501600008,53566.38294936
2023-05-02,18:24:40.000,122,11048409,13205,0,1683051879,13070.354794969993,102.411804510004,53566.361988
2023-05-02,18:24:41.000,122,11048404,13125,0,1683051880,13070.428894379998,102.37655885999993,53566.48775616001
2023-05-02,18:24:42.000,122,11048403,12925,0,1683051881,13070.348058659998,102.40475538000464,53566.466794800006
2023-05-02,18:24:43.000,122,11048389,12885,0,1683051882,13070.314377109993,102.411804510004,53566.49474328
2023-05-02,18:24:44.000,122,11048370,12685,0,1683051883,13070.273959249993,102.40475538000464,53566.55064024
2023-05-02,18:24:45.000,122,11048385,13005,0,1683051884,13070.186387219997,102.411804510004,53566.48076904
2023-05-02,18:24:46.000,122,11048396,12765,0,1683051885,13070.085342569997,102.39065711999865,53566.50871752001
2023-05-02,18:24:47.000,122,11048407,12925,0,1683051886,13070.078606260002,102.39770624999801,53566.55064024
2023-05-02,18:24:48.000,122,11048416,13005,0,1683051887,13070.031452089992,102.34131321000314,53566.564614480005
2023-05-02,18:24:49.000,122,11048405,12885,0,1683051888,13069.943880059996,102.2990184299997,53566.55064024
2023-05-02,18:24:50.000,122,11048354,13245,0,1683051889,13069.863044339996,102.29196930000035,53566.52967888
2023-05-02,18:24:51.000,122,11048363,12845,0,1683051890,13069.761999689996,102.28492017000099,53566.53666600001
2023-05-02,18:24:52.000,122,11048416,12765,0,1683051891,13069.66769134999,102.18623235000268,53566.45282056
2023-05-02,18:24:53.000,122,11048412,12805,0,1683051892,13069.6340098,102.17918322000332,53566.50871752001
2023-05-02,18:24:54.000,122,11048370,12925,0,1683051893,13069.52622883999,102.12279018000118,53566.45980768001
2023-05-02,18:24:55.000,122,11048383,12765,0,1683051894,13069.519492529995,102.05934800999967,53566.48775616001
2023-05-02,18:24:56.000,122,11048456,13165,0,1683051895,13069.378030019994,102.06639713999903,53566.42487208
2023-05-02,18:24:57.000,122,11048379,12605,0,1683051896,13069.378030019994,102.02410236000287,53566.48775616001
2023-05-02,18:24:58.000,122,11048389,13125,0,1683051897,13069.317403229994,101.97475845000008,53566.54365312
2023-05-02,18:24:59.000,122,11048444,13045,0,1683051898,13069.236567509994,101.9888567099988,53566.45980768001
2023-05-02,18:25:00.000,122,11048417,12765,0,1683051899,13069.223094889989,101.90426714999921,53566.47378192
2023-05-02,18:25:01.000,122,11048415,13005,0,1683051900,13069.142259169988,101.91131627999857,53566.45282056
2023-05-02,18:25:02.000,122,11048431,13325,0,1683051901,13069.034478209993,101.87607063000178,53566.42487208
2023-05-02,18:25:03.000,122,11048397,12965,0,1683051902,13069.014269279993,101.8901688900005,53566.42487208
2023-05-02,18:25:04.000,122,11048385,12845,0,1683051903,13069.014269279993,101.84787411000434,53566.45980768001
2023-05-02,18:25:05.000,122,11048354,13125,0,1683051904,13068.940169870002,101.86902150000242,53566.49474328
2023-05-02,18:25:06.000,122,11048400,12965,0,1683051905,13068.933433559992,101.82672671999899,53566.445833440004
2023-05-02,18:25:07.000,122,11048392,12965,0,1683051906,13068.872806769992,101.81967758999963,53566.466794800006
2023-05-02,18:25:08.000,122,11048399,13005,0,1683051907,13068.852597839992,101.82672671999899,53566.4318592
2023-05-02,18:25:09.000,122,11048417,12925,0,1683051908,13068.812179979992,101.79853020000155,53566.396923600005
2023-05-02,18:25:10.000,122,11048381,13285,0,1683051909,13068.765025809997,101.80557933000091,53566.35500088
2023-05-02,18:25:11.000,122,11048410,12925,0,1683051910,13068.744816879997,101.77738281000347,53566.396923600005
2023-05-02,18:25:12.000,122,11048405,13005,0,1683051911,13068.791971049992,101.7068915100026,53566.41788496001
2023-05-02,18:25:13.000,122,11048368,12965,0,1683051912,13068.812179979992,101.68574412000453,53566.37596224
2023-05-02,18:25:14.000,122,11048395,12965,0,1683051913,13068.798707360002,101.66459672999918,53566.361988
2023-05-02,18:25:15.000,122,11048457,13005,0,1683051914,13068.765025809997,101.63640021000174,53566.361988
2023-05-02,18:25:16.000,122,11048383,13125,0,1683051915,13068.717871640001,101.6082036900043,53566.32006528001
2023-05-02,18:25:17.000,122,11048347,12885,0,1683051916,13068.670717469991,101.63640021000174,53566.33403952
2023-05-02,18:25:18.000,122,11048376,13085,0,1683051917,13068.583145439996,101.61525282000366,53566.229232720005
2023-05-02,18:25:19.000,122,11048408,13085,0,1683051918,13068.57640913,101.57295804000023,53566.35500088
2023-05-02,18:25:20.000,122,11048425,13125,0,1683051919,13068.5562002,101.56590891000087,53566.30609104
2023-05-02,18:25:21.000,122,11048391,12965,0,1683051920,13068.5562002,101.56590891000087,53566.34102664001
2023-05-02,18:25:22.000,122,11048398,12925,0,1683051921,13068.542727579996,101.55181065000215,53566.34102664001
2023-05-02,18:25:23.000,122,11048449,12885,0,1683051922,13068.49557341,101.57295804000023,53566.299103920006
2023-05-02,18:25:24.000,122,11048429,12885,0,1683051923,13068.45515555,101.58705629999895,53566.18731
2023-05-02,18:25:25.000,122,11048467,13165,0,1683051924,13068.45515555,101.55885978000151,53566.2571812
2023-05-02,18:25:26.000,122,11048430,13205,0,1683051925,13068.43494662,101.58000716999959,53566.22224560001
2023-05-02,18:25:27.000,122,11048394,13005,0,1683051926,13068.50904602999,101.56590891000087,53566.28512968
2023-05-02,18:25:28.000,122,11048387,12885,0,1683051927,13068.603354369996,101.58000716999959,53566.30609104
2023-05-02,18:25:29.000,122,11048393,13005,0,1683051928,13068.657244850001,101.58000716999959,53566.31307816
2023-05-02,18:25:30.000,122,11048405,12845,0,1683051929,13068.704399019996,101.59410542999831,53566.26416832
2023-05-02,18:25:31.000,122,11048371,13285,0,1683051930,13068.798707360002,101.59410542999831,53566.20827136
2023-05-02,18:25:32.000,122,11048414,13005,0,1683051931,13068.906488319997,101.60115455999767,53566.229232720005
2023-05-02,18:25:33.000,122,11048431,13245,0,1683051932,13069.000796660002,101.63640021000174,53566.25019408001
2023-05-02,18:25:34.000,122,11048397,12765,0,1683051933,13069.081632379988,101.62935108000238,53566.229232720005
2023-05-02,18:25:35.000,122,11048416,13085,0,1683051934,13069.142259169988,101.65754759999982,53566.22224560001
2023-05-02,18:25:36.000,122,11048426,12925,0,1683051935,13069.330875849999,101.63640021000174,53566.36897512001
2023-05-02,18:25:37.000,122,11048383,13285,0,1683051936,13069.38476632999,101.62230195000302,53566.37596224
2023-05-02,18:25:38.000,122,11048414,12925,0,1683051937,13069.458865739995,101.61525282000366,53566.38993648001
2023-05-02,18:25:39.000,122,11048428,12965,0,1683051938,13069.47233836,101.58705629999895,53566.35500088
2023-05-02,18:25:40.000,122,11048397,12925,0,1683051939,13069.47233836,101.56590891000087,53566.35500088
2023-05-02,18:25:41.000,122,11048390,12885,0,1683051940,13069.51275622,101.60115455999767,53566.3270524
2023-05-02,18:25:42.000,122,11048425,13125,0,1683051941,13069.52622883999,101.56590891000087,53566.37596224
2023-05-02,18:25:43.000,122,11048404,12965,0,1683051942,13069.539701459995,101.55181065000215,53566.48775616001
2023-05-02,18:25:44.000,122,11048413,12885,0,1683051943,13069.48581097999,101.55181065000215,53566.48775616001
2023-05-02,18:25:45.000,122,11048433,13365,0,1683051944,13069.499283599995,101.50246673999936,53566.445833440004
2023-05-02,18:25:46.000,122,11048337,13005,0,1683051945,13069.48581097999,101.48131935000129,53566.48076904
2023-05-02,18:25:47.000,122,11048396,12765,0,1683051946,13069.45212943,101.50246673999936,53566.45980768001
2023-05-02,18:25:48.000,122,11048431,13205,0,1683051947,13069.41171157,101.42492630999914,53566.41788496001
2023-05-02,18:25:49.000,122,11048450,12885,0,1683051948,13069.40497525999,101.47427022000193,53566.40391072
2023-05-02,18:25:50.000,122,11048387,13165,0,1683051949,13069.317403229994,101.46017196000321,53566.38993648001
2023-05-02,18:25:51.000,122,11048402,12925,0,1683051950,13069.317403229994,101.48836848000064,53566.445833440004
2023-05-02,18:25:52.000,122,11048379,13125,0,1683051951,13069.40497525999,101.44607370000449,53566.54365312
2023-05-02,18:25:53.000,122,11048435,13085,0,1683051952,13069.330875849999,101.46017196000321,53566.50871752001
2023-05-02,18:25:54.000,122,11048385,13085,0,1683051953,13069.317403229994,101.46017196000321,53566.55064024
2023-05-02,18:25:55.000,122,11048456,12925,0,1683051954,13069.270249059999,101.49541761,53566.5017304
2023-05-02,18:25:56.000,122,11048424,12765,0,1683051955,13069.243303819989,101.47427022000193,53566.49474328
2023-05-02,18:25:57.000,122,11048391,12965,0,1683051956,13069.209622269998,101.53066326000408,53566.466794800006
2023-05-02,18:25:58.000,122,11048383,13125,0,1683051957,13069.196149649993,101.48836848000064,53566.41788496001
2023-05-02,18:25:59.000,122,11048398,12925,0,1683051958,13069.142259169988,101.50246673999936,53566.40391072
2023-05-02,18:26:00.000,122,11048414,12765,0,1683051959,13069.122050239988,101.47427022000193,53566.45282056
2023-05-02,18:26:01.000,122,11048400,12845,0,1683051960,13069.122050239988,101.50951586999872,53566.49474328
2023-05-02,18:26:02.000,122,11048372,13085,0,1683051961,13069.142259169988,101.45312283000385,53566.466794800006
2023-05-02,18:26:03.000,122,11048451,12925,0,1683051962,13069.074896069993,101.45312283000385,53566.43884632001
2023-05-02,18:26:04.000,122,11048381,12805,0,1683051963,13068.987324039997,101.3967297900017,53566.348013760005
2023-05-02,18:26:05.000,122,11048448,13085,0,1683051964,13068.967115109997,101.41082805000042,53566.45282056
2023-05-02,18:26:06.000,122,11048367,13125,0,1683051965,13068.899752010002,101.34738587999891,53566.445833440004
2023-05-02,18:26:07.000,122,11048403,13005,0,1683051966,13068.818916290002,101.34738587999891,53566.38993648001
2023-05-02,18:26:08.000,122,11048385,12765,0,1683051967,13068.859334150002,101.29099284000404,53566.47378192
2023-05-02,18:26:09.000,122,11048434,13125,0,1683051968,13068.886279389997,101.27689457999804,53566.410897839996
2023-05-02,18:26:10.000,122,11048395,12925,0,1683051969,13068.866070459997,101.26279631999932,53566.410897839996
2023-05-02,18:26:11.000,122,11048431,12725,0,1683051970,13068.839125220002,101.26984544999868,53566.361988
2023-05-02,18:26:12.000,122,11048371,13005,0,1683051971,13068.825652599997,101.19230501999846,53566.34102664001
2023-05-02,18:26:13.000,122,11048393,13045,0,1683051972,13068.751553189992,101.22050154000317,53566.3270524
2023-05-02,18:26:14.000,122,11048370,13005,0,1683051973,13068.758289500001,101.1852558899991,53566.299103920006
2023-05-02,18:26:15.000,122,11048416,13005,0,1683051974,13068.765025809997,101.19935414999782,53566.3270524
2023-05-02,18:26:16.000,122,11048447,13045,0,1683051975,13068.744816879997,101.19230501999846,53566.348013760005
2023-05-02,18:26:17.000,122,11048422,12845,0,1683051976,13068.657244850001,101.22755067000253,53566.31307816
2023-05-02,18:26:18.000,122,11048394,12805,0,1683051977,13068.603354369996,101.21345241000381,53566.23621984
2023-05-02,18:26:19.000,122,11048370,13045,0,1683051978,13068.59661806,101.20640328000445,53566.31307816
2023-05-02,18:26:20.000,122,11048365,13125,0,1683051979,13068.48883709999,101.19935414999782,53566.27115544001
2023-05-02,18:26:21.000,122,11048403,13165,0,1683051980,13068.421473999995,101.24164893000125,53566.22224560001
2023-05-02,18:26:22.000,122,11048354,12845,0,1683051981,13068.340638279995,101.20640328000445,53566.20128424001
2023-05-02,18:26:23.000,122,11048395,13085,0,1683051982,13068.37431983,101.24164893000125,53566.229232720005
2023-05-02,18:26:24.000,122,11048420,12885,0,1683051983,13068.320429349995,101.22050154000317,53566.180322880005
2023-05-02,18:26:25.000,122,11048365,13085,0,1683051984,13068.31369304,101.22050154000317,53566.18731
2023-05-02,18:26:26.000,122,11048343,13205,0,1683051985,13068.36758351999,101.16410850000102,53566.20827136
2023-05-02,18:26:27.000,122,11048380,13125,0,1683051986,13068.38779244999,101.1500102400023,53566.10346456001
2023-05-02,18:26:28.000,122,11048401,12965,0,1683051987,13068.39452876,101.09361720000015,53566.10346456001
2023-05-02,18:26:29.000,122,11048402,13045,0,1683051988,13068.48883709999,101.07951894000144,53566.10346456001
2023-05-02,18:26:30.000,122,11048427,12845,0,1683051989,13068.51578234,100.97378199000377,53566.08250320001
2023-05-02,18:26:31.000,122,11048409,13005,0,1683051990,13068.623563299996,100.98083112000313,53566.075516079996
2023-05-02,18:26:32.000,122,11048389,12765,0,1683051991,13068.663981159996,100.9385363399997,53566.06852896
2023-05-02,18:26:33.000,122,11048434,12805,0,1683051992,13068.711135329992,100.95263459999842,53566.03359336001
2023-05-02,18:26:34.000,122,11048407,13045,0,1683051993,13068.845861529997,100.89624156000355,53566.131413040006
2023-05-02,18:26:35.000,122,11048406,13125,0,1683051994,13068.879543080002,100.95263459999842,53566.08250320001
2023-05-02,18:26:36.000,122,11048418,13085,0,1683051995,13068.933433559992,100.93148721000034,53566.05455472001
2023-05-02,18:26:37.000,122,11048409,12765,0,1683051996,13068.987324039997,100.98788025000249,53566.012632000005
2023-05-02,18:26:38.000,122,11048368,12645,0,1683051997,13069.041214520003,100.94558546999906,53566.110451680004
2023-05-02,18:26:39.000,122,11048394,13045,0,1683051998,13069.068159759998,101.00197851000121,53566.10346456001
2023-05-02,18:26:40.000,122,11048374,12765,0,1683051999,13069.061423450003,101.01607676999993,53566.110451680004
2023-05-02,18:26:41.000,122,11048379,12925,0,1683052000,13069.088368689998,101.01607676999993,53566.10346456001
2023-05-02,18:26:42.000,122,11048410,13285,0,1683052001,13069.135522859993,101.02312589999929,53566.180322880005
2023-05-02,18:26:43.000,122,11048371,12845,0,1683052002,13069.122050239988,100.99492938000185,53566.14538728
2023-05-02,18:26:44.000,122,11048389,13045,0,1683052003,13069.169204409998,101.01607676999993,53566.10346456001
2023-05-02,18:26:45.000,122,11048394,12605,0,1683052004,13069.142259169988,100.94558546999906,53566.16634864
2023-05-02,18:26:46.000,122,11048372,12885,0,1683052005,13069.115313929993,100.91738895000162,53566.1174388
2023-05-02,18:26:47.000,122,11048409,13005,0,1683052006,13069.081632379988,100.93148721000034,53566.13840016
2023-05-02,18:26:48.000,122,11048411,13045,0,1683052007,13069.128786549998,100.85394678000011,53566.20128424001
2023-05-02,18:26:49.000,122,11048412,13085,0,1683052008,13069.095104999993,100.85394678000011,53566.19429712
2023-05-02,18:26:50.000,122,11048399,13205,0,1683052009,13069.101841309988,100.75525896000181,53566.243206959996
2023-05-02,18:26:51.000,122,11048398,13045,0,1683052010,13069.142259169988,100.71296417999838,53566.21525848
2023-05-02,18:26:52.000,122,11048378,13005,0,1683052011,13069.081632379988,100.6283746199988,53566.21525848
2023-05-02,18:26:53.000,122,11048412,13245,0,1683052012,13069.014269279993,100.60722723000072,53566.23621984
2023-05-02,18:26:54.000,122,11048442,12845,0,1683052013,13068.960378800002,100.50853941000241,53566.18731
2023-05-02,18:26:55.000,122,11048396,12965,0,1683052014,13068.926697249997,100.52263767000113,53566.131413040006
2023-05-02,18:26:56.000,122,11048425,13045,0,1683052015,13068.940169870002,100.46624462999898,53566.21525848
2023-05-02,18:26:57.000,122,11048415,13005,0,1683052016,13068.872806769992,100.45214637000026,53566.17333576001
2023-05-02,18:26:58.000,122,11048405,13165,0,1683052017,13068.859334150002,100.40985159000411,53566.22224560001
2023-05-02,18:26:59.000,122,11048440,12885,0,1683052018,13068.818916290002,100.42394985000283,53566.17333576001
2023-05-02,18:27:00.000,122,11048434,12765,0,1683052019,13068.758289500001,100.39575332999812,53566.131413040006
2023-05-02,18:27:01.000,122,11048408,13205,0,1683052020,13068.650508539991,100.37460594000004,53566.10346456001
2023-05-02,18:27:02.000,122,11048368,12845,0,1683052021,13068.650508539991,100.35345855000196,53566.08949032
2023-05-02,18:27:03.000,122,11048381,13005,0,1683052022,13068.643772229996,100.32526203000452,53566.1174388
2023-05-02,18:27:04.000,122,11048385,12925,0,1683052023,13068.643772229996,100.24067246999766,53566.06852896
2023-05-02,18:27:05.000,122,11048389,13005,0,1683052024,13068.623563299996,100.24067246999766,53566.061541840005
2023-05-02,18:27:06.000,122,11048370,12965,0,1683052025,13068.54946388999,100.18427943000279,53565.99865776
2023-05-02,18:27:07.000,122,11048461,13285,0,1683052026,13068.53599127,100.17018117000407,53566.03359336001
2023-05-02,18:27:08.000,122,11048415,12965,0,1683052027,13068.46862816999,100.11378813000192,53565.99865776
2023-05-02,18:27:09.000,122,11048360,13045,0,1683052028,13068.43494662,100.09264074000384,53565.98468352001
2023-05-02,18:27:10.000,122,11048433,12885,0,1683052029,13068.32716565999,100.07149334999849,53565.942760800004
2023-05-02,18:27:11.000,122,11048432,13125,0,1683052030,13068.21264839,100.05739508999977,53565.94974792
2023-05-02,18:27:12.000,122,11048455,12925,0,1683052031,13068.20591207999,100.02919857000234,53565.99865776
2023-05-02,18:27:13.000,122,11048413,13085,0,1683052032,13068.037504329994,100.02214944000298,53565.97070928
2023-05-02,18:27:14.000,122,11048406,13245,0,1683052033,13067.956668609993,100.02919857000234,53565.942760800004
2023-05-02,18:27:15.000,122,11048389,12925,0,1683052034,13067.808469789998,100.04329683000105,53565.893850960005
2023-05-02,18:27:16.000,122,11048404,13045,0,1683052035,13067.707425139997,100.01510031000362,53565.83795400001
2023-05-02,18:27:17.000,122,11048451,13045,0,1683052036,13067.552490009992,100.05739508999977,53565.78904416001
2023-05-02,18:27:18.000,122,11048426,12965,0,1683052037,13067.491863219992,100.01510031000362,53565.796031280006
2023-05-02,18:27:19.000,122,11048394,13085,0,1683052038,13067.31671916,100.05034596000041,53565.8030184
2023-05-02,18:27:20.000,122,11048425,13005,0,1683052039,13067.19546558,100.04329683000105,53565.76109568
2023-05-02,18:27:21.000,122,11048363,13045,0,1683052040,13067.11462986,100.01510031000362,53565.75410856
2023-05-02,18:27:22.000,122,11048416,13085,0,1683052041,13067.01358521,100.06444421999913,53565.67026312001
2023-05-02,18:27:23.000,122,11048403,13045,0,1683052042,13066.97316735,100.06444421999913,53565.69122448
2023-05-02,18:27:24.000,122,11048381,13165,0,1683052043,13066.872122699999,100.08559161000449,53565.61436616
2023-05-02,18:27:25.000,122,11048382,13245,0,1683052044,13066.811495909998,100.07854247999785,53565.57943056001
2023-05-02,18:27:26.000,122,11048402,12885,0,1683052045,13066.771078049998,100.0010020500049,53565.56545632
2023-05-02,18:27:27.000,122,11048437,13125,0,1683052046,13066.757605429993,100.02919857000234,53565.53750784
2023-05-02,18:27:28.000,122,11048384,12925,0,1683052047,13066.798023289994,99.9869037899989,53565.54449496
2023-05-02,18:27:29.000,122,11048401,12845,0,1683052048,13066.804759599989,99.95870727000147,53565.50257224001
2023-05-02,18:27:30.000,122,11048437,13245,0,1683052049,13066.804759599989,99.99395291999826,53565.44667528
2023-05-02,18:27:31.000,122,11048364,12925,0,1683052050,13066.858650079994,99.96575640000083,53565.43270104001
2023-05-02,18:27:32.000,122,11048382,12925,0,1683052051,13066.952958419999,99.96575640000083,53565.36981696
2023-05-02,18:27:33.000,122,11048413,13285,0,1683052052,13067.02705782999,99.96575640000083,53565.39776544
2023-05-02,18:27:34.000,122,11048410,13045,0,1683052053,13067.074212,99.96575640000083,53565.32789424
2023-05-02,18:27:35.000,122,11048394,13005,0,1683052054,13067.19546558,99.95870727000147,53565.2789844
2023-05-02,18:27:36.000,122,11048457,13125,0,1683052055,13067.31671916,99.99395291999826,53565.341868480005
2023-05-02,18:27:37.000,122,11048396,13085,0,1683052056,13067.384082259996,99.99395291999826,53565.32789424
2023-05-02,18:27:38.000,122,11048432,13085,0,1683052057,13067.41776381,99.99395291999826,53565.25103592
2023-05-02,18:27:39.000,122,11048401,13285,0,1683052058,13067.532281079992,99.9869037899989,53565.2789844
2023-05-02,18:27:40.000,122,11048385,12925,0,1683052059,13067.653534659992,99.97985465999955,53565.28597152001
2023-05-02,18:27:41.000,122,11048401,13085,0,1683052060,13067.707425139997,100.02919857000234,53565.24404880001
2023-05-02,18:27:42.000,122,11048417,13045,0,1683052061,13067.909514439998,99.99395291999826,53565.24404880001
2023-05-02,18:27:43.000,122,11048375,12925,0,1683052062,13067.976877539993,99.96575640000083,53565.30693288
2023-05-02,18:27:44.000,122,11048380,13005,0,1683052063,13068.024031709989,99.97985465999955,53565.23007456
2023-05-02,18:27:45.000,122,11048387,12805,0,1683052064,13068.152021599999,99.99395291999826,53565.341868480005
2023-05-02,18:27:46.000,122,11048428,12925,0,1683052065,13068.25306625,99.96575640000083,53565.36981696
2023-05-02,18:27:47.000,122,11048398,12925,0,1683052066,13068.239593629994,99.97280553000019,53565.3488556
2023-05-02,18:27:48.000,122,11048400,12925,0,1683052067,13068.259802559995,99.93755988000339,53565.38379120001
2023-05-02,18:27:49.000,122,11048408,13045,0,1683052068,13068.25306625,99.93755988000339,53565.30693288
2023-05-02,18:27:50.000,122,11048391,13045,0,1683052069,13068.259802559995,99.90231422999932,53565.28597152001
2023-05-02,18:27:51.000,122,11048436,12685,0,1683052070,13068.31369304,99.88116684000124,53565.35584272
2023-05-02,18:27:52.000,122,11048394,13045,0,1683052071,13068.300220419995,99.83182292999845,53565.36981696
2023-05-02,18:27:53.000,122,11048429,12885,0,1683052072,13068.31369304,99.7895281500023,53565.4187268
2023-05-02,18:27:54.000,122,11048394,13125,0,1683052073,13068.28674779999,99.75428249999823,53565.41173968001
2023-05-02,18:27:55.000,122,11048405,12605,0,1683052074,13068.172230529999,99.70493859000271,53565.38379120001
2023-05-02,18:27:56.000,122,11048396,12805,0,1683052075,13068.178966839994,99.68379120000463,53565.31392000001
2023-05-02,18:27:57.000,122,11048424,13125,0,1683052076,13068.084658499989,99.6414964200012,53565.35584272
2023-05-02,18:27:58.000,122,11048417,13165,0,1683052077,13067.990350159998,99.6414964200012,53565.25103592
2023-05-02,18:27:59.000,122,11048414,13085,0,1683052078,13067.970141229998,99.5780542499997,53565.36981696
2023-05-02,18:28:00.000,122,11048436,13085,0,1683052079,13067.909514439998,99.52871034000418,53565.37680408
2023-05-02,18:28:01.000,122,11048399,13125,0,1683052080,13067.768051929997,99.46526817000267,53565.33488136001
2023-05-02,18:28:02.000,122,11048412,13085,0,1683052081,13067.720897760002,99.4441207800046,53565.292958640006
2023-05-02,18:28:03.000,122,11048418,13005,0,1683052082,13067.579435250002,99.4300225199986,53565.32789424
2023-05-02,18:28:04.000,122,11048416,13285,0,1683052083,13067.478390600001,99.40182600000117,53565.237061679996
2023-05-02,18:28:05.000,122,11048439,12965,0,1683052084,13067.303246539996,99.37362948000373,53565.16020336
2023-05-02,18:28:06.000,122,11048368,12925,0,1683052085,13067.25609237,99.36658035000437,53565.16020336
2023-05-02,18:28:07.000,122,11048420,12925,0,1683052086,13067.10789354999,99.33838382999966,53565.14622912001
2023-05-02,18:28:08.000,122,11048388,12885,0,1683052087,13067.05400307,99.31723644000158,53565.174177600005
2023-05-02,18:28:09.000,122,11048383,12965,0,1683052088,13066.952958419999,99.3313347000003,53565.16719048001
2023-05-02,18:28:10.000,122,11048383,12965,0,1683052089,13066.899067939994,99.30313818000286,53565.15321624
2023-05-02,18:28:11.000,122,11048415,12725,0,1683052090,13066.811495909998,99.32428557000094,53565.04840944001
2023-05-02,18:28:12.000,122,11048433,13205,0,1683052091,13066.737396499993,99.3313347000003,53564.95058976001
2023-05-02,18:28:13.000,122,11048439,13205,0,1683052092,13066.703714949988,99.30313818000286,53564.94360264
2023-05-02,18:28:14.000,122,11048396,13045,0,1683052093,13066.723923879988,99.27494165999815,53564.957576880006
2023-05-02,18:28:15.000,122,11048394,13045,0,1683052094,13066.649824469998,99.232646880002,53564.90866704001
2023-05-02,18:28:16.000,122,11048392,13165,0,1683052095,13066.676769709993,99.22559775000263,53564.91565416
2023-05-02,18:28:17.000,122,11048400,13165,0,1683052096,13066.575725059993,99.17625383999984,53564.83180872001
2023-05-02,18:28:18.000,122,11048416,12925,0,1683052097,13066.568988749998,99.1198607999977,53564.88071856001
2023-05-02,18:28:19.000,122,11048409,12805,0,1683052098,13066.461207790002,99.07756602000154,53564.86674432
2023-05-02,18:28:20.000,122,11048393,12965,0,1683052099,13066.339954210001,99.09871340999962,53564.72700192
2023-05-02,18:28:21.000,122,11048423,13125,0,1683052100,13066.286063729996,99.0846151500009,53564.6850792
2023-05-02,18:28:22.000,122,11048464,13285,0,1683052101,13066.306272659996,99.05641863000346,53564.70604056
2023-05-02,18:28:23.000,122,11048402,13005,0,1683052102,13066.225436939996,99.07756602000154,53564.67809208
2023-05-02,18:28:24.000,122,11048379,12925,0,1683052103,13066.185019079996,99.09871340999962,53564.66411784001
2023-05-02,18:28:25.000,122,11048386,12965,0,1683052104,13066.151337529991,99.09871340999962,53564.65713072
2023-05-02,18:28:26.000,122,11048404,13285,0,1683052105,13066.144601219996,99.15510645000177,53564.65713072
2023-05-02,18:28:27.000,122,11048420,13125,0,1683052106,13066.043556569995,99.15510645000177,53564.64315648001
2023-05-02,18:28:28.000,122,11048382,12805,0,1683052107,13065.9964024,99.16215558000113,53564.5802724
2023-05-02,18:28:29.000,122,11048412,12965,0,1683052108,13065.962720849995,99.17625383999984,53564.5802724
2023-05-02,18:28:30.000,122,11048431,13045,0,1683052109,13065.89535775,99.15510645000177,53564.53834968
2023-05-02,18:28:31.000,122,11048424,12965,0,1683052110,13065.86841250999,99.21854862000328,53564.49642696001
2023-05-02,18:28:32.000,122,11048433,12965,0,1683052111,13065.87514882,99.20445036000456,53564.59424664001
2023-05-02,18:28:33.000,122,11048406,13165,0,1683052112,13065.85493989,99.1833029699992,53564.552323920005
2023-05-02,18:28:34.000,122,11048359,13085,0,1683052113,13065.841467269995,99.16920471000049,53564.41258152
2023-05-02,18:28:35.000,122,11048389,13045,0,1683052114,13065.80778571999,99.1198607999977,53564.49642696001
2023-05-02,18:28:36.000,122,11048397,13285,0,1683052115,13065.841467269995,99.10576253999898,53564.48943984
2023-05-02,18:28:37.000,122,11048392,13005,0,1683052116,13065.81452203,99.07756602000154,53564.37764592001
2023-05-02,18:28:38.000,122,11048411,12965,0,1683052117,13065.82799464999,98.96477994000452,53564.32873608001
2023-05-02,18:28:39.000,122,11048431,13245,0,1683052118,13065.93577561,98.85199386000022,53564.34271032
2023-05-02,18:28:40.000,122,11048383,12925,0,1683052119,13065.962720849995,98.78855168999871,53564.34271032
2023-05-02,18:28:41.000,122,11048409,12805,0,1683052120,13066.083974429996,98.65461822000361,53564.40559440001
2023-05-02,18:28:42.000,122,11048360,12925,0,1683052121,13066.063765499995,98.54888126999867,53564.35668456001
2023-05-02,18:28:43.000,122,11048397,13125,0,1683052122,13066.124392289996,98.3797021499995,53564.31476184
2023-05-02,18:28:44.000,122,11048423,13125,0,1683052123,13066.124392289996,98.28806346000056,53564.34271032
2023-05-02,18:28:45.000,122,11048418,13085,0,1683052124,13066.11765598,98.17527738000354,53564.34969744
2023-05-02,18:28:46.000,122,11048432,12925,0,1683052125,13066.043556569995,98.0695404299986,53564.25886488001
2023-05-02,18:28:47.000,122,11048397,12965,0,1683052126,13066.104183359996,97.90741043999878,53564.34271032
2023-05-02,18:28:48.000,122,11048393,13445,0,1683052127,13066.05702919,97.80872262000048,53564.39860728001
2023-05-02,18:28:49.000,122,11048402,12885,0,1683052128,13065.95598454,97.74528044999897,53564.34969744
2023-05-02,18:28:50.000,122,11048429,13125,0,1683052129,13065.922302989995,97.71708393000154,53564.34271032
2023-05-02,18:28:51.000,122,11048428,12965,0,1683052130,13065.7943131,97.66774001999875,53564.29380048
2023-05-02,18:28:52.000,122,11048373,12965,0,1683052131,13065.679795829994,97.66069088999939,53564.29380048
2023-05-02,18:28:53.000,122,11048402,12885,0,1683052132,13065.565278559989,97.63954350000131,53564.18899368001
2023-05-02,18:28:54.000,122,11048407,13245,0,1683052133,13065.464233909988,97.61134698000387,53564.22392928
2023-05-02,18:28:55.000,122,11048355,12965,0,1683052134,13065.356452949993,97.63954350000131,53564.1959808
2023-05-02,18:28:56.000,122,11048386,13005,0,1683052135,13065.214990439992,97.66774001999875,53564.17501944
2023-05-02,18:28:57.000,122,11048415,12765,0,1683052136,13065.201517820002,97.68183828000474,53564.20995504001
2023-05-02,18:28:58.000,122,11048420,13085,0,1683052137,13065.140891030002,97.71003480000218,53564.13309672
2023-05-02,18:28:59.000,122,11048409,13005,0,1683052138,13065.033110069991,97.74528044999897,53564.09117400001
2023-05-02,18:29:00.000,122,11048430,12965,0,1683052139,13065.053318999991,97.7875752300024,53564.07719976
2023-05-02,18:29:01.000,122,11048410,12885,0,1683052140,13065.093736859992,97.79462436000176,53564.0562384
2023-05-02,18:29:02.000,122,11048405,13125,0,1683052141,13065.060055310001,97.80872262000048,53563.96540584
2023-05-02,18:29:03.000,122,11048416,12925,0,1683052142,13065.120682100001,97.79462436000176,53563.97239296001
2023-05-02,18:29:04.000,122,11048427,13205,0,1683052143,13065.282353540002,97.78052610000304,53564.02828992
2023-05-02,18:29:05.000,122,11048432,13005,0,1683052144,13065.376661879993,97.75232957999833,53564.07021264001
2023-05-02,18:29:06.000,122,11048379,12925,0,1683052145,13065.430552359998,97.7875752300024,53563.9863672
2023-05-02,18:29:07.000,122,11048393,13005,0,1683052146,13065.511388079998,97.71708393000154,53563.97239296001
2023-05-02,18:29:08.000,122,11048409,12605,0,1683052147,13065.558542249993,97.71708393000154,53563.930470240004
2023-05-02,18:29:09.000,122,11048413,13125,0,1683052148,13065.619169039994,97.71708393000154,53563.95841872
2023-05-02,18:29:10.000,122,11048407,12965,0,1683052149,13065.612432729999,97.73118219000025,53563.95841872
2023-05-02,18:29:11.000,122,11048403,12925,0,1683052150,13065.68653213999,97.73823131999961,53564.000341440005
2023-05-02,18:29:12.000,122,11048386,12925,0,1683052151,13065.713477379999,97.73823131999961,53564.00732856
2023-05-02,18:29:13.000,122,11048393,13285,0,1683052152,13065.68653213999,97.7875752300024,53564.02130280001
2023-05-02,18:29:14.000,122,11048362,13005,0,1683052153,13065.646114279989,97.81577174999984,53563.99335432001
2023-05-02,18:29:15.000,122,11048361,13005,0,1683052154,13065.612432729999,97.87216479000199,53564.000341440005
2023-05-02,18:29:16.000,122,11048419,12965,0,1683052155,13065.598960109994,97.88626305000071,53563.9863672
2023-05-02,18:29:17.000,122,11048395,12885,0,1683052156,13065.545069629989,97.95675435000157,53564.01431568
2023-05-02,18:29:18.000,122,11048388,12925,0,1683052157,13065.464233909988,97.99199999999837,53563.951431600006
2023-05-02,18:29:19.000,122,11048400,13045,0,1683052158,13065.450761289998,98.05544216999988,53564.049251280005
2023-05-02,18:29:20.000,122,11048388,13045,0,1683052159,13065.322771400002,98.09068782000395,53563.951431600006
2023-05-02,18:29:21.000,122,11048395,12925,0,1683052160,13065.349716639997,98.12593347000075,53563.97239296001
2023-05-02,18:29:22.000,122,11048362,12965,0,1683052161,13065.383398190002,98.10478608000267,53564.06322552001
2023-05-02,18:29:23.000,122,11048414,13045,0,1683052162,13065.235199369992,98.17527738000354,53563.916496
2023-05-02,18:29:24.000,122,11048401,13285,0,1683052163,13065.255408299992,98.12593347000075,53563.96540584
2023-05-02,18:29:25.000,122,11048400,13085,0,1683052164,13065.188045199997,98.14708085999882,53563.88854752
2023-05-02,18:29:26.000,122,11048402,13245,0,1683052165,13065.100473170001,98.14003172999946,53563.93745736
2023-05-02,18:29:27.000,122,11048406,13125,0,1683052166,13065.134154719992,98.07658955999796,53563.92348312001
2023-05-02,18:29:28.000,122,11048373,12965,0,1683052167,13065.127418409997,98.02019652000308,53564.01431568
2023-05-02,18:29:29.000,122,11048391,12965,0,1683052168,13065.100473170001,98.02724565000244,53564.00732856
2023-05-02,18:29:30.000,122,11048394,13205,0,1683052169,13064.992692209991,97.98495086999901,53563.88854752
2023-05-02,18:29:31.000,122,11048415,13085,0,1683052170,13065.060055310001,97.92855783000414,53563.93745736
2023-05-02,18:29:32.000,122,11048372,12925,0,1683052171,13065.100473170001,97.91445956999814,53563.951431600006
2023-05-02,18:29:33.000,122,11048397,13045,0,1683052172,13065.033110069991,97.87216479000199,53563.8466248
2023-05-02,18:29:34.000,122,11048392,13125,0,1683052173,13065.046582689996,97.8228208799992,53563.82566344001
2023-05-02,18:29:35.000,122,11048413,13005,0,1683052174,13065.188045199997,97.7875752300024,53563.87457328001
2023-05-02,18:29:36.000,122,11048394,13125,0,1683052175,13065.275617229992,97.71003480000218,53563.916496
2023-05-02,18:29:37.000,122,11048431,13005,0,1683052176,13065.302562470002,97.69593654000346,53563.916496
2023-05-02,18:29:38.000,122,11048394,12965,0,1683052177,13065.363189260002,97.64659263000067,53563.930470240004
2023-05-02,18:29:39.000,122,11048365,13205,0,1683052178,13065.363189260002,97.65364176000003,53563.8466248
2023-05-02,18:29:40.000,122,11048429,12845,0,1683052179,13065.403607120003,97.63249437000195,53563.86059904
2023-05-02,18:29:41.000,122,11048429,13005,0,1683052180,13065.457497599993,97.59019958999852,53563.81867632
2023-05-02,18:29:42.000,122,11048421,12765,0,1683052181,13065.531597009998,97.59724871999788,53563.881560400005
2023-05-02,18:29:43.000,122,11048404,13205,0,1683052182,13065.659586899994,97.62544524000259,53563.916496
2023-05-02,18:29:44.000,122,11048363,13045,0,1683052183,13065.720213689994,97.61134698000387,53563.95841872
2023-05-02,18:29:45.000,122,11048393,12965,0,1683052184,13065.760631549994,97.69593654000346,53563.93745736
2023-05-02,18:29:46.000,122,11048414,12685,0,1683052185,13065.89535775,97.6747891499981,53563.9863672
2023-05-02,18:29:47.000,122,11048379,12925,0,1683052186,13065.90883036999,97.70298567000282,53563.93745736
2023-05-02,18:29:48.000,122,11048385,12965,0,1683052187,13066.003138709995,97.71708393000154,53563.88854752
2023-05-02,18:29:49.000,122,11048410,13165,0,1683052188,13066.03682026,97.74528044999897,53563.881560400005
2023-05-02,18:29:50.000,122,11048417,13045,0,1683052189,13066.11765598,97.77347697000368,53563.86059904
2023-05-02,18:29:51.000,122,11048416,12965,0,1683052190,13066.259118490001,97.75937870999769,53563.97938008
2023-05-02,18:29:52.000,122,11048385,12965,0,1683052191,13066.373635759992,97.75232957999833,53564.06322552001
2023-05-02,18:29:53.000,122,11048412,12885,0,1683052192,13066.454471479992,97.77347697000368,53564.000341440005
2023-05-02,18:29:54.000,122,11048394,13005,0,1683052193,13066.575725059993,97.7241330600009,53564.049251280005
2023-05-02,18:29:55.000,122,11048389,12925,0,1683052194,13066.710451259998,97.74528044999897,53564.10514824
2023-05-02,18:29:56.000,122,11048420,13085,0,1683052195,13066.858650079994,97.63249437000195,53564.119122480006
2023-05-02,18:29:57.000,122,11048375,12965,0,1683052196,13066.952958419999,97.59724871999788,53564.14707096
2023-05-02,18:29:58.000,122,11048359,13085,0,1683052197,13067.060739379995,97.51970828999765,53564.18899368001
2023-05-02,18:29:59.000,122,11048378,13085,0,1683052198,13067.16852033999,97.48446264000086,53564.23790352001
2023-05-02,18:30:00.000,122,11048403,13125,0,1683052199,13067.262828679995,97.37167656000383,53564.23091640001
2023-05-02,18:30:01.000,122,11048376,12765,0,1683052200,13067.323455469996,97.28003787000489,53564.31476184
2023-05-02,18:30:02.000,122,11048378,13085,0,1683052201,13067.33019177999,97.24479222000082,53564.39162016
2023-05-02,18:30:03.000,122,11048415,13005,0,1683052202,13067.262828679995,97.16725179000059,53564.34271032
2023-05-02,18:30:04.000,122,11048376,12805,0,1683052203,13067.31671916,97.06856397000229,53564.454504240006
2023-05-02,18:30:05.000,122,11048398,12925,0,1683052204,13067.19546558,96.99807267000142,53564.433542880004
2023-05-02,18:30:06.000,122,11048366,13205,0,1683052205,13067.11462986,96.94167962999927,53564.39162016
2023-05-02,18:30:07.000,122,11048444,13285,0,1683052206,13067.02705782999,96.89233572000376,53564.46149136
2023-05-02,18:30:08.000,122,11048412,13005,0,1683052207,13067.000112589994,96.81479529000353,53564.51738832
2023-05-02,18:30:09.000,122,11048367,13085,0,1683052208,13066.851913769999,96.7725005100001,53564.52437544001
2023-05-02,18:30:10.000,122,11048378,12965,0,1683052209,13066.703714949988,96.69496007999987,53564.55931104
2023-05-02,18:30:11.000,122,11048350,13005,0,1683052210,13066.528570889997,96.68086182000116,53564.44053
2023-05-02,18:30:12.000,122,11048358,13045,0,1683052211,13066.373635759992,96.61741964999965,53564.46847848
2023-05-02,18:30:13.000,122,11048372,12925,0,1683052212,13066.272591109991,96.58922313000221,53564.46149136
2023-05-02,18:30:14.000,122,11048462,13085,0,1683052213,13066.1984917,96.55397747999814,53564.46149136
2023-05-02,18:30:15.000,122,11048358,13085,0,1683052214,13066.11765598,96.58922313000221,53564.384633040005
2023-05-02,18:30:16.000,122,11048376,13085,0,1683052215,13066.09071073999,96.51168270000198,53564.40559440001
2023-05-02,18:30:17.000,122,11048415,13125,0,1683052216,13066.07050180999,96.48348618000455,53564.44053
2023-05-02,18:30:18.000,122,11048375,12925,0,1683052217,13066.09744705,96.46938791999855,53564.44751712001
2023-05-02,18:30:19.000,122,11048454,12885,0,1683052218,13066.043556569995,96.48348618000455,53564.36367168
2023-05-02,18:30:20.000,122,11048396,13285,0,1683052219,13066.05029287999,96.48348618000455,53564.40559440001
2023-05-02,18:30:21.000,122,11048371,12925,0,1683052220,13066.07723812,96.48348618000455,53564.37764592001
2023-05-02,18:30:22.000,122,11048398,13125,0,1683052221,13066.131128599991,96.46938791999855,53564.3007876
2023-05-02,18:30:23.000,122,11048410,13285,0,1683052222,13066.151337529991,96.4905353100039,53564.34969744
2023-05-02,18:30:24.000,122,11048405,12965,0,1683052223,13066.259118490001,96.44824053000048,53564.42655576001
2023-05-02,18:30:25.000,122,11048382,13045,0,1683052224,13066.245645869996,96.45528965999983,53564.335723200005
2023-05-02,18:30:26.000,122,11048414,13205,0,1683052225,13066.299536350001,96.44119140000112,53564.46149136
2023-05-02,18:30:27.000,122,11048390,13045,0,1683052226,13066.313008969992,96.36365097000089,53564.40559440001
2023-05-02,18:30:28.000,122,11048405,13165,0,1683052227,13066.313008969992,96.35660184000153,53564.39162016
2023-05-02,18:30:29.000,122,11048395,13045,0,1683052228,13066.252382179991,96.34250358000281,53564.36367168
2023-05-02,18:30:30.000,122,11048402,12765,0,1683052229,13066.1984917,96.25086489000387,53564.3706588
2023-05-02,18:30:31.000,122,11048417,12965,0,1683052230,13066.151337529991,96.22971749999851,53564.46847848
2023-05-02,18:30:32.000,122,11048388,12925,0,1683052231,13066.09744705,96.14512793999893,53564.48245272
2023-05-02,18:30:33.000,122,11048352,13085,0,1683052232,13066.063765499995,96.0675875099987,53564.44053
2023-05-02,18:30:34.000,122,11048361,13045,0,1683052233,13065.9964024,96.02529273000255,53564.46149136
2023-05-02,18:30:35.000,122,11048376,13285,0,1683052234,13065.86841250999,95.98299794999912,53564.46847848
2023-05-02,18:30:36.000,122,11048406,13205,0,1683052235,13065.81452203,95.89135926000017,53564.46149136
2023-05-02,18:30:37.000,122,11048410,12645,0,1683052236,13065.733686309999,95.90545751999889,53564.44053
2023-05-02,18:30:38.000,122,11048378,13165,0,1683052237,13065.693268449999,95.83496621999802,53564.44751712001
2023-05-02,18:30:39.000,122,11048394,12965,0,1683052238,13065.639377969994,95.8208679599993,53564.42655576001
2023-05-02,18:30:40.000,122,11048363,13005,0,1683052239,13065.720213689994,95.80676970000059,53564.47546560001
2023-05-02,18:30:41.000,122,11048385,13085,0,1683052240,13065.700004759994,95.7574257899978,53564.46847848
2023-05-02,18:30:42.000,122,11048424,12925,0,1683052241,13065.74715892999,95.72922927000036,53564.454504240006
2023-05-02,18:30:43.000,122,11048394,13245,0,1683052242,13065.666323209989,95.71513101000164,53564.35668456001
2023-05-02,18:30:44.000,122,11048426,12805,0,1683052243,13065.81452203,95.71513101000164,53564.46847848
2023-05-02,18:30:45.000,122,11048394,13005,0,1683052244,13065.821258339995,95.73627839999972,53564.41258152
2023-05-02,18:30:46.000,122,11048374,13125,0,1683052245,13065.86841250999,95.67988536000485,53564.44053
2023-05-02,18:30:47.000,122,11048370,13285,0,1683052246,13065.92903929999,95.7574257899978,53564.46149136
2023-05-02,18:30:48.000,122,11048429,13085,0,1683052247,13066.05029287999,95.77152405000379,53564.47546560001
2023-05-02,18:30:49.000,122,11048425,12925,0,1683052248,13066.164810149996,95.77152405000379,53564.48245272
2023-05-02,18:30:50.000,122,11048348,12965,0,1683052249,13066.171546459991,95.79267144000187,53564.48943984
2023-05-02,18:30:51.000,122,11048413,13045,0,1683052250,13066.15807384,95.83496621999802,53564.40559440001
2023-05-02,18:30:52.000,122,11048369,13125,0,1683052251,13066.259118490001,95.82791708999866,53564.47546560001
2023-05-02,18:30:53.000,122,11048408,13245,0,1683052252,13066.259118490001,95.83496621999802,53564.5104012
2023-05-02,18:30:54.000,122,11048401,12845,0,1683052253,13066.272591109991,95.84201535000466,53564.53834968
2023-05-02,18:30:55.000,122,11048380,13085,0,1683052254,13066.346690519997,95.94070317000296,53564.56629816001
2023-05-02,18:30:56.000,122,11048397,13005,0,1683052255,13066.319745280001,95.96185056000104,53564.552323920005
2023-05-02,18:30:57.000,122,11048383,13245,0,1683052256,13066.380372070002,95.98299794999912,53564.59424664001
2023-05-02,18:30:58.000,122,11048437,13125,0,1683052257,13066.339954210001,95.98299794999912,53564.53136256
2023-05-02,18:30:59.000,122,11048407,13085,0,1683052258,13066.380372070002,95.99709620999784,53564.59424664001
2023-05-02,18:31:00.000,122,11048423,13085,0,1683052259,13066.434262549992,95.99709620999784,53564.622195120006
2023-05-02,18:31:01.000,122,11048369,13005,0,1683052260,13066.454471479992,96.01119447000383,53564.622195120006
2023-05-02,18:31:02.000,122,11048393,13045,0,1683052261,13066.440998860002,95.97594881999976,53564.69905344
2023-05-02,18:31:03.000,122,11048435,13005,0,1683052262,13066.420789930002,95.98299794999912,53564.64315648001
2023-05-02,18:31:04.000,122,11048437,13125,0,1683052263,13066.420789930002,95.9336540400036,53564.64315648001
2023-05-02,18:31:05.000,122,11048382,13125,0,1683052264,13066.454471479992,95.92660491000424,53564.70604056
2023-05-02,18:31:06.000,122,11048355,13085,0,1683052265,13066.434262549992,95.84906448000402,53564.6850792
2023-05-02,18:31:07.000,122,11048420,12925,0,1683052266,13066.400581000002,95.84201535000466,53564.69905344
2023-05-02,18:31:08.000,122,11048424,13005,0,1683052267,13066.400581000002,95.77152405000379,53564.67809208
2023-05-02,18:31:09.000,122,11048387,12725,0,1683052268,13066.272591109991,95.70103275000292,53564.66411784001
2023-05-02,18:31:10.000,122,11048386,12765,0,1683052269,13066.265854799996,95.65873796999949,53564.6850792
2023-05-02,18:31:11.000,122,11048370,12885,0,1683052270,13066.232173249991,95.58824666999863,53564.71302768001
2023-05-02,18:31:12.000,122,11048397,12925,0,1683052271,13066.1984917,95.50365710999904,53564.768924640004
2023-05-02,18:31:13.000,122,11048391,12845,0,1683052272,13066.124392289996,95.44021494000481,53564.74796328
2023-05-02,18:31:14.000,122,11048367,13365,0,1683052273,13066.07050180999,95.39087103000202,53564.6850792
2023-05-02,18:31:15.000,122,11048396,12965,0,1683052274,13065.90883036999,95.35562537999795,53564.671104960005
2023-05-02,18:31:16.000,122,11048433,13085,0,1683052275,13065.922302989995,95.30628147000243,53564.67809208
2023-05-02,18:31:17.000,122,11048340,13165,0,1683052276,13065.83473096,95.263986689999,53564.60822088
2023-05-02,18:31:18.000,122,11048398,13045,0,1683052277,13065.78757678999,95.25693755999964,53564.6501436
2023-05-02,18:31:19.000,122,11048370,13005,0,1683052278,13065.740422619994,95.2287410400022,53564.66411784001
2023-05-02,18:31:20.000,122,11048414,12845,0,1683052279,13065.666323209989,95.19349538999813,53564.55931104
2023-05-02,18:31:21.000,122,11048395,13045,0,1683052280,13065.639377969994,95.17939712999942,53564.5802724
2023-05-02,18:31:22.000,122,11048336,12925,0,1683052281,13065.646114279989,95.15120061000198,53564.61520800001
2023-05-02,18:31:23.000,122,11048392,12765,0,1683052282,13065.518124389993,95.15824974000134,53564.56629816001
2023-05-02,18:31:24.000,122,11048384,13005,0,1683052283,13065.450761289998,95.13710235000326,53564.44751712001
2023-05-02,18:31:25.000,122,11048390,13005,0,1683052284,13065.403607120003,95.17234800000006,53564.44053
2023-05-02,18:31:26.000,122,11048400,12965,0,1683052285,13065.356452949993,95.1652988700007,53564.48245272
2023-05-02,18:31:27.000,122,11048387,12925,0,1683052286,13065.302562470002,95.17939712999942,53564.41956864
2023-05-02,18:31:28.000,122,11048405,13125,0,1683052287,13065.255408299992,95.1652988700007,53564.44053
2023-05-02,18:31:29.000,122,11048411,13005,0,1683052288,13065.268880919997,95.18644625999877,53564.46847848
2023-05-02,18:31:30.000,122,11048384,13365,0,1683052289,13065.208254129997,95.20054452000477,53564.39162016
2023-05-02,18:31:31.000,122,11048406,13285,0,1683052290,13065.073527929992,95.24283930000092,53564.335723200005
2023-05-02,18:31:32.000,122,11048374,12965,0,1683052291,13065.046582689996,95.21464278000349,53564.35668456001
2023-05-02,18:31:33.000,122,11048377,12765,0,1683052292,13065.060055310001,95.21464278000349,53564.3706588
2023-05-02,18:31:34.000,122,11048339,13125,0,1683052293,13065.006164829996,95.20759365000413,53564.29380048
2023-05-02,18:31:35.000,122,11048399,12925,0,1683052294,13065.019637450001,95.21464278000349,53564.30777472001
2023-05-02,18:31:36.000,122,11048372,13005,0,1683052295,13064.999428520001,95.15824974000134,53564.29380048
2023-05-02,18:31:37.000,122,11048400,13165,0,1683052296,13064.965746969996,95.15120061000198,53564.30777472001
2023-05-02,18:31:38.000,122,11048422,13125,0,1683052297,13064.89164755999,95.1652988700007,53564.27982624001
2023-05-02,18:31:39.000,122,11048420,12965,0,1683052298,13064.905120179996,95.19349538999813,53564.265852000004
2023-05-02,18:31:40.000,122,11048386,12765,0,1683052299,13064.864702319996,95.17234800000006,53564.25187776
2023-05-02,18:31:41.000,122,11048387,13165,0,1683052300,13064.743448739995,95.17939712999942,53564.16104520001
2023-05-02,18:31:42.000,122,11048378,13325,0,1683052301,13064.77713029,95.13710235000326,53564.20296792
2023-05-02,18:31:43.000,122,11048403,13125,0,1683052302,13064.81081183999,95.21464278000349,53564.1959808
2023-05-02,18:31:44.000,122,11048381,12885,0,1683052303,13064.864702319996,95.17234800000006,53564.16104520001
2023-05-02,18:31:45.000,122,11048390,12925,0,1683052304,13064.87817494,95.22169191000285,53564.216942160005
2023-05-02,18:31:46.000,122,11048387,13045,0,1683052305,13064.905120179996,95.1652988700007,53564.22392928
2023-05-02,18:31:47.000,122,11048375,12765,0,1683052306,13064.87817494,95.22169191000285,53564.049251280005
2023-05-02,18:31:48.000,122,11048365,12925,0,1683052307,13064.992692209991,95.22169191000285,53564.14707096
2023-05-02,18:31:49.000,122,11048382,13045,0,1683052308,13064.999428520001,95.2287410400022,53564.14707096
2023-05-02,18:31:50.000,122,11048377,13125,0,1683052309,13064.992692209991,95.20054452000477,53564.098161120004
2023-05-02,18:31:51.000,122,11048366,13125,0,1683052310,13065.046582689996,95.24283930000092,53564.11213536001
2023-05-02,18:31:52.000,122,11048419,12765,0,1683052311,13065.201517820002,95.21464278000349,53564.15405808
2023-05-02,18:31:53.000,122,11048380,13125,0,1683052312,13065.275617229992,95.21464278000349,53564.098161120004
2023-05-02,18:31:54.000,122,11048397,13245,0,1683052313,13065.349716639997,95.22169191000285,53564.18200656
2023-05-02,18:31:55.000,122,11048352,12925,0,1683052314,13065.349716639997,95.22169191000285,53564.098161120004
2023-05-02,18:31:56.000,122,11048381,13045,0,1683052315,13065.457497599993,95.14415148000262,53564.13309672
2023-05-02,18:31:57.000,122,11048392,12965,0,1683052316,13065.545069629989,95.13710235000326,53564.168032320005
2023-05-02,18:31:58.000,122,11048386,13005,0,1683052317,13065.551805939998,95.07366018000175,53564.14008384001
2023-05-02,18:31:59.000,122,11048363,13045,0,1683052318,13065.632641659999,95.08070931000111,53564.14707096
2023-05-02,18:32:00.000,122,11048354,12965,0,1683052319,13065.68653213999,95.03841452999768,53564.17501944
2023-05-02,18:32:01.000,122,11048361,12965,0,1683052320,13065.76736785999,95.05956192000303,53564.15405808
2023-05-02,18:32:02.000,122,11048360,13165,0,1683052321,13065.85493989,95.00316888000089,53564.17501944
2023-05-02,18:32:03.000,122,11048391,13125,0,1683052322,13065.881885129995,95.05251279000368,53564.18899368001
2023-05-02,18:32:04.000,122,11048396,13085,0,1683052323,13065.942511919995,94.96792323000409,53564.20296792
2023-05-02,18:32:05.000,122,11048403,13085,0,1683052324,13065.94924822999,95.0172671399996,53564.23091640001
2023-05-02,18:32:06.000,122,11048390,13125,0,1683052325,13065.95598454,94.99611975000153,53564.22392928
2023-05-02,18:32:07.000,122,11048437,13205,0,1683052326,13066.03008394999,94.98907062000217,53564.32174896
2023-05-02,18:32:08.000,122,11048403,12765,0,1683052327,13066.043556569995,94.97497236000345,53564.40559440001
2023-05-02,18:32:09.000,122,11048413,13045,0,1683052328,13066.11091966999,94.97497236000345,53564.35668456001
2023-05-02,18:32:10.000,122,11048350,13045,0,1683052329,13066.09744705,94.97497236000345,53564.32873608001
2023-05-02,18:32:11.000,122,11048427,13205,0,1683052330,13066.03682026,94.98907062000217,53564.25187776
2023-05-02,18:32:12.000,122,11048381,12885,0,1683052331,13066.09071073999,94.90448106000258,53564.36367168
2023-05-02,18:32:13.000,122,11048373,13085,0,1683052332,13066.151337529991,94.89743193000322,53564.335723200005
2023-05-02,18:32:14.000,122,11048426,13125,0,1683052333,13066.225436939996,94.89743193000322,53564.41258152
2023-05-02,18:32:15.000,122,11048368,13045,0,1683052334,13066.171546459991,94.90448106000258,53564.30777472001
2023-05-02,18:32:16.000,122,11048374,13085,0,1683052335,13066.252382179991,94.84808802000043,53564.39860728001
2023-05-02,18:32:17.000,122,11048390,12925,0,1683052336,13066.313008969992,94.84103889000107,53564.3706588
2023-05-02,18:32:18.000,122,11048323,13125,0,1683052337,13066.339954210001,94.81284237000364,53564.46149136
2023-05-02,18:32:19.000,122,11048393,13005,0,1683052338,13066.272591109991,94.81284237000364,53564.40559440001
2023-05-02,18:32:20.000,122,11048398,12845,0,1683052339,13066.259118490001,94.77759671999956,53564.31476184
2023-05-02,18:32:21.000,122,11048395,12765,0,1683052340,13066.265854799996,94.72825281000405,53564.34271032
2023-05-02,18:32:22.000,122,11048377,12965,0,1683052341,13066.286063729996,94.65071238000382,53564.44053
2023-05-02,18:32:23.000,122,11048382,13085,0,1683052342,13066.245645869996,94.64366325000447,53564.48943984
2023-05-02,18:32:24.000,122,11048423,13125,0,1683052343,13066.17828277,94.61546672999975,53564.454504240006
2023-05-02,18:32:25.000,122,11048384,13125,0,1683052344,13066.104183359996,94.5731719500036,53564.433542880004
2023-05-02,18:32:26.000,122,11048415,13245,0,1683052345,13066.083974429996,94.52382804000081,53564.48943984
2023-05-02,18:32:27.000,122,11048365,12925,0,1683052346,13065.97619347,94.50972978000209,53564.503414080005
2023-05-02,18:32:28.000,122,11048360,13365,0,1683052347,13065.93577561,94.45333673999994,53564.48245272
2023-05-02,18:32:29.000,122,11048392,13285,0,1683052348,13065.77410417,94.44628761000058,53564.44751712001
2023-05-02,18:32:30.000,122,11048395,13045,0,1683052349,13065.639377969994,94.4251402200025,53564.40559440001
2023-05-02,18:32:31.000,122,11048386,13085,0,1683052350,13065.524860699988,94.41809109000314,53564.36367168
2023-05-02,18:32:32.000,122,11048322,13085,0,1683052351,13065.444024979988,94.40399283000443,53564.47546560001
2023-05-02,18:32:33.000,122,11048350,12965,0,1683052352,13065.268880919997,94.4251402200025,53564.41258152
2023-05-02,18:32:34.000,122,11048339,12965,0,1683052353,13065.194781509992,94.41809109000314,53564.39860728001
2023-05-02,18:32:35.000,122,11048394,13005,0,1683052354,13064.999428520001,94.45333673999994,53564.32873608001
2023-05-02,18:32:36.000,122,11048355,13005,0,1683052355,13064.87817494,94.50268065000273,53564.27982624001
2023-05-02,18:32:37.000,122,11048424,13285,0,1683052356,13064.743448739995,94.52382804000081,53564.25187776
2023-05-02,18:32:38.000,122,11048355,13125,0,1683052357,13064.62893146999,94.53792629999953,53564.23091640001
2023-05-02,18:32:39.000,122,11048396,12845,0,1683052358,13064.57504099,94.56612282000424,53564.29380048
2023-05-02,18:32:40.000,122,11048395,13405,0,1683052359,13064.460523719994,94.58022108000296,53564.216942160005
2023-05-02,18:32:41.000,122,11048389,12805,0,1683052360,13064.319061209993,94.61546672999975,53564.20995504001
2023-05-02,18:32:42.000,122,11048387,12965,0,1683052361,13064.352742759998,94.60136847000103,53564.25886488001
2023-05-02,18:32:43.000,122,11048435,12885,0,1683052362,13064.238225489993,94.66481064000254,53564.1959808
2023-05-02,18:32:44.000,122,11048388,13045,0,1683052363,13064.164126080002,94.68595803000062,53564.15405808
2023-05-02,18:32:45.000,122,11048406,12965,0,1683052364,13064.002454640002,94.76349846000085,53564.06322552001
2023-05-02,18:32:46.000,122,11048364,12965,0,1683052365,13063.948564159997,94.78464584999892,53563.97938008
2023-05-02,18:32:47.000,122,11048357,13005,0,1683052366,13063.988982019997,94.84103889000107,53564.07021264001
2023-05-02,18:32:48.000,122,11048395,13085,0,1683052367,13063.975509399992,94.86923540999851,53564.02130280001
2023-05-02,18:32:49.000,122,11048380,13205,0,1683052368,13063.975509399992,94.85513714999979,53564.049251280005
2023-05-02,18:32:50.000,122,11048365,13045,0,1683052369,13063.921618920001,94.90448106000258,53564.02828992
2023-05-02,18:32:51.000,122,11048412,13285,0,1683052370,13063.874464749992,94.96087410000473,53564.01431568
2023-05-02,18:32:52.000,122,11048355,13085,0,1683052371,13063.847519509996,94.96792323000409,53563.97938008
2023-05-02,18:32:53.000,122,11048368,13045,0,1683052372,13063.773420099991,95.03136539999832,53563.88854752
2023-05-02,18:32:54.000,122,11048403,13365,0,1683052373,13063.733002239991,95.0666110500024,53563.89553464001
2023-05-02,18:32:55.000,122,11048393,13005,0,1683052374,13063.712793309991,95.15120061000198,53563.916496
2023-05-02,18:32:56.000,122,11048390,12925,0,1683052375,13063.61848497,95.17234800000006,53563.89553464001
2023-05-02,18:32:57.000,122,11048383,12965,0,1683052376,13063.59827604,95.2287410400022,53563.881560400005
2023-05-02,18:32:58.000,122,11048387,13125,0,1683052377,13063.57133079999,95.30628147000243,53563.930470240004
2023-05-02,18:32:59.000,122,11048368,12925,0,1683052378,13063.51070400999,95.36972364000394,53563.83963768
2023-05-02,18:33:00.000,122,11048396,13045,0,1683052379,13063.51744032,95.39792016000138,53563.762779360004
2023-05-02,18:33:01.000,122,11048390,13125,0,1683052380,13063.47702246,95.51775536999776,53563.72085664
2023-05-02,18:33:02.000,122,11048404,13125,0,1683052381,13063.463549839995,95.54595189000247,53563.74880512
2023-05-02,18:33:03.000,122,11048418,13125,0,1683052382,13063.51070400999,95.61644319000334,53563.783740720006
2023-05-02,18:33:04.000,122,11048361,13205,0,1683052383,13063.584803419995,95.64463971000077,53563.72085664
2023-05-02,18:33:05.000,122,11048429,13045,0,1683052384,13063.584803419995,95.69398362000356,53563.72085664
2023-05-02,18:33:06.000,122,11048386,12965,0,1683052385,13063.6386939,95.70103275000292,53563.69290816
2023-05-02,18:33:07.000,122,11048405,12925,0,1683052386,13063.685848069996,95.722180140001,53563.72784376001
2023-05-02,18:33:08.000,122,11048355,12965,0,1683052387,13063.793629029991,95.71513101000164,53563.74880512
2023-05-02,18:33:09.000,122,11048371,13085,0,1683052388,13063.894673679992,95.67988536000485,53563.79771496
2023-05-02,18:33:10.000,122,11048378,12925,0,1683052389,13063.914882609992,95.70103275000292,53563.67893392
2023-05-02,18:33:11.000,122,11048390,13045,0,1683052390,13063.948564159997,95.64463971000077,53563.69989528
2023-05-02,18:33:12.000,122,11048378,13045,0,1683052391,13064.090026669997,95.63759058000142,53563.783740720006
2023-05-02,18:33:13.000,122,11048365,12925,0,1683052392,13064.157389769993,95.6234923200027,53563.79072784
2023-05-02,18:33:14.000,122,11048366,13085,0,1683052393,13064.150653459998,95.5741484099999,53563.76976648
2023-05-02,18:33:15.000,122,11048444,13005,0,1683052394,13064.211280249998,95.56709928000055,53563.80470208001
2023-05-02,18:33:16.000,122,11048387,13005,0,1683052395,13064.278643349993,95.56005015000119,53563.79072784
2023-05-02,18:33:17.000,122,11048413,12765,0,1683052396,13064.406633239989,95.5248045000044,53563.82566344001
2023-05-02,18:33:18.000,122,11048405,13005,0,1683052397,13064.420105859994,95.46841146000224,53563.81867632
2023-05-02,18:33:19.000,122,11048342,13285,0,1683052398,13064.359479069994,95.46841146000224,53563.76976648
2023-05-02,18:33:20.000,122,11048381,13245,0,1683052399,13064.50767788999,95.45431320000353,53563.89553464001
2023-05-02,18:33:21.000,122,11048412,12925,0,1683052400,13064.55483206,95.44726407000417,53563.93745736
2023-05-02,18:33:22.000,122,11048381,13125,0,1683052401,13064.622195159995,95.42611667999881,53563.96540584
2023-05-02,18:33:23.000,122,11048420,13085,0,1683052402,13064.59524992,95.43316580999817,53563.96540584
2023-05-02,18:33:24.000,122,11048365,13285,0,1683052403,13064.662613019995,95.44726407000417,53563.97239296001
2023-05-02,18:33:25.000,122,11048402,12965,0,1683052404,13064.68955825999,95.44726407000417,53563.93745736
2023-05-02,18:33:26.000,122,11048378,13005,0,1683052405,13064.77039397999,95.44021494000481,53563.93745736
2023-05-02,18:33:27.000,122,11048398,12845,0,1683052406,13064.79060290999,95.4754605900016,53563.881560400005
2023-05-02,18:33:28.000,122,11048342,12765,0,1683052407,13064.89838387,95.43316580999817,53564.04226416001
2023-05-02,18:33:29.000,122,11048416,12885,0,1683052408,13064.884911249996,95.45431320000353,53563.97938008
2023-05-02,18:33:30.000,122,11048406,12925,0,1683052409,13064.992692209991,95.45431320000353,53564.08418688
2023-05-02,18:33:31.000,122,11048411,13045,0,1683052410,13064.925329109996,95.49660797999968,53564.098161120004
2023-05-02,18:33:32.000,122,11048395,13085,0,1683052411,13064.9185928,95.5741484099999,53564.00732856
2023-05-02,18:33:33.000,122,11048429,12965,0,1683052412,13064.965746969996,95.60234493000462,53564.13309672
2023-05-02,18:33:34.000,122,11048396,12925,0,1683052413,13064.97921959,95.6234923200027,53564.119122480006
2023-05-02,18:33:35.000,122,11048376,13045,0,1683052414,13064.95901066,95.64463971000077,53564.07021264001
2023-05-02,18:33:36.000,122,11048404,13245,0,1683052415,13064.992692209991,95.722180140001,53564.14008384001
2023-05-02,18:33:37.000,122,11048337,13005,0,1683052416,13065.019637450001,95.72922927000036,53564.25187776
2023-05-02,18:33:38.000,122,11048365,12925,0,1683052417,13065.060055310001,95.79267144000187,53564.216942160005
2023-05-02,18:33:39.000,122,11048400,13005,0,1683052418,13065.039846380001,95.82791708999866,53564.23790352001
2023-05-02,18:33:40.000,122,11048388,13165,0,1683052419,13064.999428520001,95.86316274000274,53564.16104520001
2023-05-02,18:33:41.000,122,11048359,13205,0,1683052420,13065.073527929992,95.86316274000274,53564.24489064
2023-05-02,18:33:42.000,122,11048378,13005,0,1683052421,13065.100473170001,95.85611361000338,53564.286813360006
2023-05-02,18:33:43.000,122,11048381,13325,0,1683052422,13065.073527929992,95.77857318000315,53564.216942160005
2023-05-02,18:33:44.000,122,11048400,13085,0,1683052423,13065.134154719992,95.79267144000187,53564.27982624001
2023-05-02,18:33:45.000,122,11048411,12885,0,1683052424,13065.120682100001,95.72922927000036,53564.32174896
2023-05-02,18:33:46.000,122,11048443,12925,0,1683052425,13065.127418409997,95.722180140001,53564.31476184
2023-05-02,18:33:47.000,122,11048410,12605,0,1683052426,13065.046582689996,95.72922927000036,53564.30777472001
2023-05-02,18:33:48.000,122,11048352,13085,0,1683052427,13064.97921959,95.66578709999885,53564.286813360006
2023-05-02,18:33:49.000,122,11048410,12925,0,1683052428,13064.972483279991,95.66578709999885,53564.31476184
2023-05-02,18:33:50.000,122,11048385,12925,0,1683052429,13064.83102076999,95.63759058000142,53564.30777472001
2023-05-02,18:33:51.000,122,11048335,13285,0,1683052430,13064.804075529995,95.65873796999949,53564.265852000004
2023-05-02,18:33:52.000,122,11048382,13125,0,1683052431,13064.75018504999,95.60939406000398,53564.335723200005
2023-05-02,18:33:53.000,122,11048421,13045,0,1683052432,13064.66934932999,95.63054145000206,53564.30777472001
2023-05-02,18:33:54.000,122,11048386,12805,0,1683052433,13064.60872253999,95.64463971000077,53564.32873608001
2023-05-02,18:33:55.000,122,11048433,12925,0,1683052434,13064.534623129999,95.65873796999949,53564.30777472001
2023-05-02,18:33:56.000,122,11048391,13125,0,1683052435,13064.52788681999,95.66578709999885,53564.32873608001
2023-05-02,18:33:57.000,122,11048373,12925,0,1683052436,13064.48746895999,95.6234923200027,53564.30777472001
2023-05-02,18:33:58.000,122,11048410,13245,0,1683052437,13064.460523719994,95.65873796999949,53564.30777472001
2023-05-02,18:33:59.000,122,11048364,13085,0,1683052438,13064.426842169989,95.6234923200027,53564.27283912
2023-05-02,18:34:00.000,122,11048366,12765,0,1683052439,13064.399896929994,95.59529579999798,53564.22392928
2023-05-02,18:34:01.000,122,11048377,12965,0,1683052440,13064.413369549999,95.5248045000044,53564.29380048
2023-05-02,18:34:02.000,122,11048396,12925,0,1683052441,13064.399896929994,95.48250972000096,53564.29380048
2023-05-02,18:34:03.000,122,11048393,13045,0,1683052442,13064.332533829998,95.46136233000288,53564.18200656
2023-05-02,18:34:04.000,122,11048406,12885,0,1683052443,13064.366215379989,95.39792016000138,53564.22392928
2023-05-02,18:34:05.000,122,11048394,13285,0,1683052444,13064.413369549999,95.33447798999987,53564.216942160005
2023-05-02,18:34:06.000,122,11048364,12925,0,1683052445,13064.393160619999,95.24283930000092,53564.25187776
2023-05-02,18:34:07.000,122,11048385,12845,0,1683052446,13064.386424309989,95.1652988700007,53564.16104520001
2023-05-02,18:34:08.000,122,11048391,12965,0,1683052447,13064.453787409999,95.05956192000303,53564.20995504001
2023-05-02,18:34:09.000,122,11048373,12965,0,1683052448,13064.55483206,94.94677583999874,53564.3007876
2023-05-02,18:34:10.000,122,11048380,13205,0,1683052449,13064.561568369994,94.89038280000386,53564.27982624001
2023-05-02,18:34:11.000,122,11048381,13085,0,1683052450,13064.561568369994,94.79169497999828,53564.17501944
2023-05-02,18:34:12.000,122,11048406,13045,0,1683052451,13064.642404089995,94.6718597700019,53564.168032320005
2023-05-02,18:34:13.000,122,11048406,12885,0,1683052452,13064.68955825999,94.58727021000232,53564.25187776
2023-05-02,18:34:14.000,122,11048390,13165,0,1683052453,13064.743448739995,94.50972978000209,53564.27982624001
2023-05-02,18:34:15.000,122,11048371,13125,0,1683052454,13064.743448739995,94.41104196000379,53564.20296792
2023-05-02,18:34:16.000,122,11048350,13005,0,1683052455,13064.77713029,94.34759979000228,53564.24489064
2023-05-02,18:34:17.000,122,11048403,12965,0,1683052456,13064.783866599995,94.26301023000269,53564.23091640001
2023-05-02,18:34:18.000,122,11048411,12605,0,1683052457,13064.844493389995,94.24186284000461,53564.25886488001
2023-05-02,18:34:19.000,122,11048358,13165,0,1683052458,13064.804075529995,94.1784206700031,53564.22392928
2023-05-02,18:34:20.000,122,11048340,13125,0,1683052459,13064.77713029,94.1502241499984,53564.23790352001
2023-05-02,18:34:21.000,122,11048386,13125,0,1683052460,13064.73671243,94.08678198000416,53564.27283912
2023-05-02,18:34:22.000,122,11048383,12965,0,1683052461,13064.70976718999,94.04448720000073,53564.30777472001
2023-05-02,18:34:23.000,122,11048405,13085,0,1683052462,13064.7165035,94.03038894000201,53564.36367168
2023-05-02,18:34:24.000,122,11048389,13085,0,1683052463,13064.68955825999,94.04448720000073,53564.37764592001
2023-05-02,18:34:25.000,122,11048383,13085,0,1683052464,13064.68955825999,94.02333981000265,53564.32873608001
2023-05-02,18:34:26.000,122,11048330,13085,0,1683052465,13064.61545885,94.0162906800033,53564.27982624001
2023-05-02,18:34:27.000,122,11048383,13045,0,1683052466,13064.65587671,93.98104502999922,53564.35668456001
2023-05-02,18:34:28.000,122,11048396,13085,0,1683052467,13064.662613019995,93.95284851000179,53564.35668456001
2023-05-02,18:34:29.000,122,11048360,12885,0,1683052468,13064.67608564,93.97399589999986,53564.34969744
2023-05-02,18:34:30.000,122,11048377,12885,0,1683052469,13064.65587671,93.9669467700005,53564.30777472001
2023-05-02,18:34:31.000,122,11048394,13285,0,1683052470,13064.75692136,93.93170112000371,53564.37764592001
2023-05-02,18:34:32.000,122,11048372,13125,0,1683052471,13064.844493389995,93.8682589500022,53564.41956864
2023-05-02,18:34:33.000,122,11048369,13085,0,1683052472,13064.81081183999,93.903504599999,53564.384633040005
2023-05-02,18:34:34.000,122,11048357,13005,0,1683052473,13064.81081183999,93.85416069000348,53564.384633040005
2023-05-02,18:34:35.000,122,11048410,13245,0,1683052474,13064.83775708,93.85416069000348,53564.42655576001
2023-05-02,18:34:36.000,122,11048386,13205,0,1683052475,13064.864702319996,93.79071852000197,53564.41956864
2023-05-02,18:34:37.000,122,11048371,13165,0,1683052476,13064.81754815,93.82596416999877,53564.44751712001
2023-05-02,18:34:38.000,122,11048381,12965,0,1683052477,13064.743448739995,93.81891503999941,53564.3007876
2023-05-02,18:34:39.000,122,11048373,13005,0,1683052478,13064.75018504999,93.88940634000028,53564.31476184
2023-05-02,18:34:40.000,122,11048382,13165,0,1683052479,13064.70976718999,93.92465199000435,53564.31476184
2023-05-02,18:34:41.000,122,11048371,13005,0,1683052480,13064.66934932999,93.97399589999986,53564.384633040005
2023-05-02,18:34:42.000,122,11048362,12885,0,1683052481,13064.68955825999,94.00219242000458,53564.39860728001
2023-05-02,18:34:43.000,122,11048339,13125,0,1683052482,13064.61545885,94.0797328500048,53564.34969744
2023-05-02,18:34:44.000,122,11048349,12965,0,1683052483,13064.66934932999,94.13612588999968,53564.41258152
2023-05-02,18:34:45.000,122,11048375,12925,0,1683052484,13064.642404089995,94.24891197000397,53564.286813360006
2023-05-02,18:34:46.000,122,11048375,13125,0,1683052485,13064.55483206,94.27710849000141,53564.216942160005
2023-05-02,18:34:47.000,122,11048365,13285,0,1683052486,13064.57504099,94.40399283000443,53564.25886488001
2023-05-02,18:34:48.000,122,11048402,12925,0,1683052487,13064.534623129999,94.4251402200025,53564.31476184
2023-05-02,18:34:49.000,122,11048401,13285,0,1683052488,13064.500941579994,94.48153326000465,53564.335723200005
2023-05-02,18:34:50.000,122,11048406,13365,0,1683052489,13064.453787409999,94.56612282000424,53564.265852000004
2023-05-02,18:34:51.000,122,11048385,12965,0,1683052490,13064.379687999994,94.67890890000126,53564.17501944
2023-05-02,18:34:52.000,122,11048378,12965,0,1683052491,13064.339270139993,94.72825281000405,53564.22392928
2023-05-02,18:34:53.000,122,11048378,13165,0,1683052492,13064.305588589988,94.819891500003,53564.22392928
2023-05-02,18:34:54.000,122,11048377,13045,0,1683052493,13064.271907039998,94.84103889000107,53564.14008384001
2023-05-02,18:34:55.000,122,11048397,13405,0,1683052494,13064.265170729988,94.89743193000322,53564.13309672
2023-05-02,18:34:56.000,122,11048389,13205,0,1683052495,13064.359479069994,94.9185793200013,53564.27982624001
2023-05-02,18:34:57.000,122,11048401,13125,0,1683052496,13064.332533829998,94.96792323000409,53564.20995504001
2023-05-02,18:34:58.000,122,11048364,13205,0,1683052497,13064.352742759998,95.00316888000089,53564.20296792
2023-05-02,18:34:59.000,122,11048392,13165,0,1683052498,13064.366215379989,94.98202149000281,53564.1959808
2023-05-02,18:35:00.000,122,11048385,12925,0,1683052499,13064.460523719994,94.97497236000345,53564.13309672
2023-05-02,18:35:01.000,122,11048358,12965,0,1683052500,13064.494205269999,94.97497236000345,53564.15405808
2023-05-02,18:35:02.000,122,11048424,12925,0,1683052501,13064.54809574999,94.97497236000345,53564.14707096
2023-05-02,18:35:03.000,122,11048354,13205,0,1683052502,13064.55483206,94.93972670999938,53564.14008384001
2023-05-02,18:35:04.000,122,11048402,13045,0,1683052503,13064.65587671,94.89038280000386,53564.16104520001
2023-05-02,18:35:05.000,122,11048400,13045,0,1683052504,13064.703030879995,94.84103889000107,53564.1959808
2023-05-02,18:35:06.000,122,11048384,12925,0,1683052505,13064.743448739995,94.819891500003,53564.168032320005
2023-05-02,18:35:07.000,122,11048375,13205,0,1683052506,13064.75692136,94.75644933000149,53564.18200656
2023-05-02,18:35:08.000,122,11048370,13085,0,1683052507,13064.77713029,94.72120368000469,53564.09117400001
2023-05-02,18:35:09.000,122,11048358,13165,0,1683052508,13064.85122969999,94.73530194000341,53564.15405808
2023-05-02,18:35:10.000,122,11048363,13205,0,1683052509,13064.87143862999,94.69300715999998,53564.119122480006
2023-05-02,18:35:11.000,122,11048379,12965,0,1683052510,13064.972483279991,94.67890890000126,53564.16104520001
2023-05-02,18:35:12.000,122,11048330,12965,0,1683052511,13065.066791619996,94.65776151000318,53564.18899368001
2023-05-02,18:35:13.000,122,11048415,13005,0,1683052512,13065.087000549996,94.6718597700019,53564.13309672
2023-05-02,18:35:14.000,122,11048389,12965,0,1683052513,13065.174572579992,94.68595803000062,53564.20296792
2023-05-02,18:35:15.000,122,11048352,13245,0,1683052514,13065.147627339997,94.71415454999806,53564.18899368001
2023-05-02,18:35:16.000,122,11048358,12925,0,1683052515,13065.201517820002,94.71415454999806,53564.23091640001
2023-05-02,18:35:17.000,122,11048364,13285,0,1683052516,13065.188045199997,94.79169497999828,53564.11213536001
2023-05-02,18:35:18.000,122,11048412,12885,0,1683052517,13065.295826159992,94.78464584999892,53564.18200656
2023-05-02,18:35:19.000,122,11048408,13165,0,1683052518,13065.309298779997,94.819891500003,53564.16104520001
2023-05-02,18:35:20.000,122,11048371,12925,0,1683052519,13065.450761289998,94.82694063000235,53564.23091640001
2023-05-02,18:35:21.000,122,11048401,12965,0,1683052520,13065.511388079998,94.86923540999851,53564.265852000004
2023-05-02,18:35:22.000,122,11048418,13285,0,1683052521,13065.551805939998,94.84808802000043,53564.20995504001
2023-05-02,18:35:23.000,122,11048421,13125,0,1683052522,13065.558542249993,94.89743193000322,53564.24489064
2023-05-02,18:35:24.000,122,11048409,12925,0,1683052523,13065.598960109994,94.87628453999787,53564.23091640001
2023-05-02,18:35:25.000,122,11048401,13165,0,1683052524,13065.619169039994,94.82694063000235,53564.265852000004
2023-05-02,18:35:26.000,122,11048351,13205,0,1683052525,13065.659586899994,94.80579324000428,53564.23091640001
2023-05-02,18:35:27.000,122,11048415,12925,0,1683052526,13065.659586899994,94.78464584999892,53564.23091640001
2023-05-02,18:35:28.000,122,11048363,12925,0,1683052527,13065.78757678999,94.70005628999934,53564.35668456001
2023-05-02,18:35:29.000,122,11048395,13045,0,1683052528,13065.80778571999,94.60136847000103,53564.31476184
2023-05-02,18:35:30.000,122,11048426,13045,0,1683052529,13065.83473096,94.55202455999824,53564.335723200005
2023-05-02,18:35:31.000,122,11048368,12965,0,1683052530,13065.780840479994,94.47448412999802,53564.31476184
2023-05-02,18:35:32.000,122,11048399,13125,0,1683052531,13065.801049409994,94.40399283000443,53564.31476184
2023-05-02,18:35:33.000,122,11048375,13045,0,1683052532,13065.81452203,94.34759979000228,53564.31476184
2023-05-02,18:35:34.000,122,11048427,12965,0,1683052533,13065.81452203,94.24891197000397,53564.29380048
2023-05-02,18:35:35.000,122,11048355,12925,0,1683052534,13065.81452203,94.19251893000182,53564.35668456001
2023-05-02,18:35:36.000,122,11048388,13125,0,1683052535,13065.75389524,94.1149785000016,53564.29380048
2023-05-02,18:35:37.000,122,11048357,13045,0,1683052536,13065.82799464999,94.06563458999881,53564.39860728001
2023-05-02,18:35:38.000,122,11048356,12925,0,1683052537,13065.85493989,94.0162906800033,53564.40559440001
2023-05-02,18:35:39.000,122,11048380,13285,0,1683052538,13065.760631549994,93.94579938000243,53564.37764592001
2023-05-02,18:35:40.000,122,11048422,13125,0,1683052539,13065.720213689994,93.87530808000156,53564.34271032
2023-05-02,18:35:41.000,122,11048378,13085,0,1683052540,13065.679795829994,93.8682589500022,53564.3007876
2023-05-02,18:35:42.000,122,11048363,13045,0,1683052541,13065.693268449999,93.79776765000133,53564.32174896
2023-05-02,18:35:43.000,122,11048369,13005,0,1683052542,13065.666323209989,93.79776765000133,53564.37764592001
2023-05-02,18:35:44.000,122,11048373,12845,0,1683052543,13065.70674106999,93.74137460999918,53564.34969744
2023-05-02,18:35:45.000,122,11048377,13285,0,1683052544,13065.646114279989,93.7695711300039,53564.27283912
2023-05-02,18:35:46.000,122,11048420,13205,0,1683052545,13065.673059519999,93.76252200000454,53564.25187776
2023-05-02,18:35:47.000,122,11048351,13045,0,1683052546,13065.733686309999,93.73432547999982,53564.29380048
2023-05-02,18:35:48.000,122,11048440,12965,0,1683052547,13065.780840479994,93.7202272200011,53564.25886488001
2023-05-02,18:35:49.000,122,11048379,13045,0,1683052548,13065.780840479994,93.7202272200011,53564.15405808
2023-05-02,18:35:50.000,122,11048399,13085,0,1683052549,13065.87514882,93.73432547999982,53564.216942160005
2023-05-02,18:35:51.000,122,11048384,12965,0,1683052550,13065.94924822999,93.73432547999982,53564.286813360006
2023-05-02,18:35:52.000,122,11048400,13085,0,1683052551,13066.00987501999,93.71317809000175,53564.335723200005
2023-05-02,18:35:53.000,122,11048384,12925,0,1683052552,13066.063765499995,93.67793243999768,53564.29380048
2023-05-02,18:35:54.000,122,11048395,12805,0,1683052553,13066.144601219996,93.64268679000088,53564.31476184
2023-05-02,18:35:55.000,122,11048392,13125,0,1683052554,13066.131128599991,93.6567850499996,53564.25187776
2023-05-02,18:35:56.000,122,11048385,12805,0,1683052555,13066.07723812,93.64268679000088,53564.20296792
2023-05-02,18:35:57.000,122,11048358,12885,0,1683052556,13066.13786491,93.64973592000024,53564.30777472001
2023-05-02,18:35:58.000,122,11048383,13085,0,1683052557,13066.185019079996,93.59334287999809,53564.384633040005
2023-05-02,18:35:59.000,122,11048365,13005,0,1683052558,13066.171546459991,93.57924461999937,53564.40559440001
2023-05-02,18:36:00.000,122,11048345,13205,0,1683052559,13066.15807384,93.60039201000473,53564.37764592001
2023-05-02,18:36:01.000,122,11048359,12925,0,1683052560,13066.15807384,93.58629374999873,53564.39860728001
2023-05-02,18:36:02.000,122,11048388,12845,0,1683052561,13066.205228009996,93.59334287999809,53564.42655576001
2023-05-02,18:36:03.000,122,11048376,13005,0,1683052562,13066.185019079996,93.50170418999915,53564.35668456001
2023-05-02,18:36:04.000,122,11048388,12885,0,1683052563,13066.211964319991,93.50170418999915,53564.384633040005
2023-05-02,18:36:05.000,122,11048416,13005,0,1683052564,13066.151337529991,93.5228515800045,53564.27982624001
2023-05-02,18:36:06.000,122,11048393,13005,0,1683052565,13066.211964319991,93.51580244999786,53564.31476184
2023-05-02,18:36:07.000,122,11048383,13045,0,1683052566,13066.272591109991,93.52990071000386,53564.35668456001
2023-05-02,18:36:08.000,122,11048371,13085,0,1683052567,13066.333217899992,93.47350767000171,53564.39860728001
2023-05-02,18:36:09.000,122,11048410,13045,0,1683052568,13066.373635759992,93.49465505999979,53564.39860728001
2023-05-02,18:36:10.000,122,11048384,12805,0,1683052569,13066.380372070002,93.48055680000107,53564.32174896
2023-05-02,18:36:11.000,122,11048429,13125,0,1683052570,13066.333217899992,93.53694984000322,53564.32174896
2023-05-02,18:36:12.000,122,11048411,13285,0,1683052571,13066.400581000002,93.52990071000386,53564.3007876
2023-05-02,18:36:13.000,122,11048401,12885,0,1683052572,13066.454471479992,93.51580244999786,53564.384633040005
2023-05-02,18:36:14.000,122,11048355,13165,0,1683052573,13066.447735169997,93.5228515800045,53564.3706588
2023-05-02,18:36:15.000,122,11048383,12925,0,1683052574,13066.461207790002,93.52990071000386,53564.335723200005
2023-05-02,18:36:16.000,122,11048376,13205,0,1683052575,13066.508361959997,93.49465505999979,53564.39162016
2023-05-02,18:36:17.000,122,11048393,12925,0,1683052576,13066.528570889997,93.5087533199985,53564.44053
2023-05-02,18:36:18.000,122,11048387,13165,0,1683052577,13066.542043510002,93.51580244999786,53564.46149136
2023-05-02,18:36:19.000,122,11048389,13125,0,1683052578,13066.494889339992,93.48760593000043,53564.39860728001
2023-05-02,18:36:20.000,122,11048455,13085,0,1683052579,13066.508361959997,93.45236028000363,53564.3706588
2023-05-02,18:36:21.000,122,11048414,12805,0,1683052580,13066.501625650002,93.45940941000299,53564.41258152
2023-05-02,18:36:22.000,122,11048402,13165,0,1683052581,13066.508361959997,93.40301637000084,53564.44053
2023-05-02,18:36:23.000,122,11048384,13165,0,1683052582,13066.488153029997,93.43121288999828,53564.48245272
2023-05-02,18:36:24.000,122,11048357,13005,0,1683052583,13066.542043510002,93.39596724000148,53564.503414080005
2023-05-02,18:36:25.000,122,11048371,13045,0,1683052584,13066.521834580002,93.38891811000212,53564.47546560001
2023-05-02,18:36:26.000,122,11048390,12965,0,1683052585,13066.542043510002,93.31842681000126,53564.53136256
2023-05-02,18:36:27.000,122,11048377,12965,0,1683052586,13066.548779819997,93.33252506999997,53564.48245272
2023-05-02,18:36:28.000,122,11048394,13285,0,1683052587,13066.562252440002,93.29023029000382,53564.454504240006
2023-05-02,18:36:29.000,122,11048360,13125,0,1683052588,13066.562252440002,93.25498463999975,53564.48943984
2023-05-02,18:36:30.000,122,11048353,13005,0,1683052589,13066.501625650002,93.2126898600036,53564.41956864
2023-05-02,18:36:31.000,122,11048391,12925,0,1683052590,13066.555516129993,93.19154246999824,53564.454504240006
2023-05-02,18:36:32.000,122,11048405,12965,0,1683052591,13066.616142919993,93.14219856000273,53564.51738832
2023-05-02,18:36:33.000,122,11048411,13245,0,1683052592,13066.562252440002,93.12105117000465,53564.49642696001
2023-05-02,18:36:34.000,122,11048344,13285,0,1683052593,13066.609406609998,93.08580552000058,53564.503414080005
2023-05-02,18:36:35.000,122,11048413,13605,0,1683052594,13066.542043510002,93.12105117000465,53564.44751712001
2023-05-02,18:36:36.000,122,11048389,12925,0,1683052595,13066.542043510002,93.09285464999994,53564.454504240006
2023-05-02,18:36:37.000,122,11048377,13125,0,1683052596,13066.521834580002,93.13514943000337,53564.49642696001
2023-05-02,18:36:38.000,122,11048367,13125,0,1683052597,13066.440998860002,93.14924769000208,53564.44053
2023-05-02,18:36:39.000,122,11048406,13125,0,1683052598,13066.508361959997,93.15629682000144,53564.49642696001
2023-05-02,18:36:40.000,122,11048379,12925,0,1683052599,13066.515098269992,93.14924769000208,53564.503414080005
2023-05-02,18:36:41.000,122,11048393,13125,0,1683052600,13066.461207790002,93.14219856000273,53564.5104012
2023-05-02,18:36:42.000,122,11048371,12845,0,1683052601,13066.414053619992,93.14924769000208,53564.5104012
2023-05-02,18:36:43.000,122,11048366,12605,0,1683052602,13066.346690519997,93.14219856000273,53564.48245272
2023-05-02,18:36:44.000,122,11048374,13365,0,1683052603,13066.252382179991,93.13514943000337,53564.41258152
2023-05-02,18:36:45.000,122,11048373,13125,0,1683052604,13066.238909560001,93.09285464999994,53564.454504240006
2023-05-02,18:36:46.000,122,11048351,13005,0,1683052605,13066.191755389991,93.05055987000378,53564.49642696001
2023-05-02,18:36:47.000,122,11048363,13285,0,1683052606,13066.09744705,93.0646581300025,53564.52437544001
2023-05-02,18:36:48.000,122,11048410,13005,0,1683052607,13066.03682026,92.95892118000484,53564.48943984
2023-05-02,18:36:49.000,122,11048420,13165,0,1683052608,13065.881885129995,92.97301944000355,53564.48245272
2023-05-02,18:36:50.000,122,11048386,13205,0,1683052609,13065.75389524,92.94482291999884,53564.44053
2023-05-02,18:36:51.000,122,11048362,13245,0,1683052610,13065.639377969994,92.94482291999884,53564.39162016
2023-05-02,18:36:52.000,122,11048373,13085,0,1683052611,13065.484442839988,92.88138075000461,53564.42655576001
2023-05-02,18:36:53.000,122,11048390,12965,0,1683052612,13065.282353540002,92.9166264000014,53564.32174896
2023-05-02,18:36:54.000,122,11048419,12925,0,1683052613,13065.235199369992,92.86728248999862,53564.39860728001
2023-05-02,18:36:55.000,122,11048360,12925,0,1683052614,13065.161099960002,92.88842988000397,53564.34969744
2023-05-02,18:36:56.000,122,11048429,13005,0,1683052615,13065.060055310001,92.88842988000397,53564.34969744
2023-05-02,18:36:57.000,122,11048374,12925,0,1683052616,13065.019637450001,92.8531842299999,53564.34271032
2023-05-02,18:36:58.000,122,11048388,12885,0,1683052617,13064.9185928,92.8531842299999,53564.24489064
2023-05-02,18:36:59.000,122,11048381,12845,0,1683052618,13064.864702319996,92.89547901000333,53564.23091640001
2023-05-02,18:37:00.000,122,11048399,12805,0,1683052619,13064.844493389995,92.86023335999926,53564.1959808
2023-05-02,18:37:01.000,122,11048384,13285,0,1683052620,13064.69629457,92.9166264000014,53564.119122480006
2023-05-02,18:37:02.000,122,11048366,13085,0,1683052621,13064.69629457,92.88138075000461,53564.0562384
2023-05-02,18:37:03.000,122,11048384,12925,0,1683052622,13064.77713029,92.9166264000014,53564.14008384001
2023-05-02,18:37:04.000,122,11048393,13085,0,1683052623,13064.73671243,92.92367553000076,53564.098161120004
2023-05-02,18:37:05.000,122,11048371,13085,0,1683052624,13064.7165035,92.93072466000012,53564.03527704
2023-05-02,18:37:06.000,122,11048367,13085,0,1683052625,13064.824284459995,92.93072466000012,53564.11213536001
2023-05-02,18:37:07.000,122,11048372,12725,0,1683052626,13064.85122969999,92.9659703100042,53564.000341440005
2023-05-02,18:37:08.000,122,11048375,13285,0,1683052627,13064.884911249996,92.9518720499982,53563.95841872
2023-05-02,18:37:09.000,122,11048407,13005,0,1683052628,13064.972483279991,92.95892118000484,53563.930470240004
2023-05-02,18:37:10.000,122,11048367,13045,0,1683052629,13065.127418409997,92.9518720499982,53564.03527704
2023-05-02,18:37:11.000,122,11048383,12965,0,1683052630,13065.147627339997,92.94482291999884,53563.96540584
2023-05-02,18:37:12.000,122,11048386,13205,0,1683052631,13065.349716639997,92.9166264000014,53564.01431568
2023-05-02,18:37:13.000,122,11048356,13005,0,1683052632,13065.484442839988,92.89547901000333,53564.03527704
2023-05-02,18:37:14.000,122,11048382,13245,0,1683052633,13065.612432729999,92.8531842299999,53564.06322552001
2023-05-02,18:37:15.000,122,11048396,13045,0,1683052634,13065.619169039994,92.83908597000118,53563.97239296001
2023-05-02,18:37:16.000,122,11048363,12845,0,1683052635,13065.85493989,92.74039815000287,53564.04226416001
2023-05-02,18:37:17.000,122,11048362,13285,0,1683052636,13065.89535775,92.72629989000416,53564.04226416001
2023-05-02,18:37:18.000,122,11048397,13125,0,1683052637,13066.083974429996,92.62056293999922,53564.16104520001
2023-05-02,18:37:19.000,122,11048415,12925,0,1683052638,13066.17828277,92.59236642000178,53564.14008384001
2023-05-02,18:37:20.000,122,11048376,13005,0,1683052639,13066.225436939996,92.50072773000284,53564.098161120004
2023-05-02,18:37:21.000,122,11048374,12925,0,1683052640,13066.299536350001,92.40203991000453,53564.14008384001
2023-05-02,18:37:22.000,122,11048394,12965,0,1683052641,13066.420789930002,92.33154861000367,53564.32174896
2023-05-02,18:37:23.000,122,11048398,13165,0,1683052642,13066.346690519997,92.28220470000088,53564.286813360006
2023-05-02,18:37:24.000,122,11048364,13205,0,1683052643,13066.434262549992,92.18351688000257,53564.335723200005
2023-05-02,18:37:25.000,122,11048400,12925,0,1683052644,13066.360163140002,92.1482712299985,53564.32873608001
2023-05-02,18:37:26.000,122,11048377,12965,0,1683052645,13066.380372070002,92.04253428000084,53564.36367168
2023-05-02,18:37:27.000,122,11048355,13085,0,1683052646,13066.279327420001,92.0495834100002,53564.384633040005
2023-05-02,18:37:28.000,122,11048377,12965,0,1683052647,13066.299536350001,91.98614123999869,53564.41258152
2023-05-02,18:37:29.000,122,11048412,13005,0,1683052648,13066.259118490001,91.97204297999997,53564.51738832
2023-05-02,18:37:30.000,122,11048409,13125,0,1683052649,13066.225436939996,91.9015516799991,53564.49642696001
2023-05-02,18:37:31.000,122,11048411,13125,0,1683052650,13066.03682026,91.93679733000317,53564.41258152
2023-05-02,18:37:32.000,122,11048392,13285,0,1683052651,13066.03682026,91.87335516000167,53564.42655576001
2023-05-02,18:37:33.000,122,11048374,12925,0,1683052652,13065.93577561,91.90860080999846,53564.46149136
2023-05-02,18:37:34.000,122,11048382,13045,0,1683052653,13065.83473096,91.8663060300023,53564.44751712001
2023-05-02,18:37:35.000,122,11048352,13125,0,1683052654,13065.673059519999,91.89450254999974,53564.40559440001
2023-05-02,18:37:36.000,122,11048393,13085,0,1683052655,13065.625905349989,91.88745342000038,53564.46847848
2023-05-02,18:37:37.000,122,11048404,13125,0,1683052656,13065.518124389993,91.89450254999974,53564.49642696001
2023-05-02,18:37:38.000,122,11048361,13085,0,1683052657,13065.363189260002,91.89450254999974,53564.433542880004
2023-05-02,18:37:39.000,122,11048359,13045,0,1683052658,13065.349716639997,91.89450254999974,53564.41258152
2023-05-02,18:37:40.000,122,11048352,13005,0,1683052659,13065.194781509992,91.96499385000061,53564.32174896
2023-05-02,18:37:41.000,122,11048387,12925,0,1683052660,13065.120682100001,91.99319036999805,53564.384633040005
2023-05-02,18:37:42.000,122,11048370,13085,0,1683052661,13065.107209479997,91.95794472000125,53564.39860728001
2023-05-02,18:37:43.000,122,11048414,13125,0,1683052662,13065.066791619996,92.02843602000212,53564.433542880004
2023-05-02,18:37:44.000,122,11048366,13005,0,1683052663,13065.012901139991,92.00728863000404,53564.32174896
2023-05-02,18:37:45.000,122,11048405,13085,0,1683052664,13065.006164829996,92.04253428000084,53564.3007876
2023-05-02,18:37:46.000,122,11048379,13245,0,1683052665,13065.073527929992,92.06368166999891,53564.335723200005
2023-05-02,18:37:47.000,122,11048413,13045,0,1683052666,13065.080264240001,92.09892732000299,53564.35668456001
2023-05-02,18:37:48.000,122,11048383,13005,0,1683052667,13065.113945789992,92.10597645000234,53564.34969744
2023-05-02,18:37:49.000,122,11048374,13125,0,1683052668,13065.147627339997,92.12007471000106,53564.335723200005
2023-05-02,18:37:50.000,122,11048407,12925,0,1683052669,13065.174572579992,92.12712384000042,53564.31476184
2023-05-02,18:37:51.000,122,11048364,13045,0,1683052670,13065.221726750002,92.15532035999786,53564.31476184
2023-05-02,18:37:52.000,122,11048374,13045,0,1683052671,13065.349716639997,92.15532035999786,53564.39860728001
2023-05-02,18:37:53.000,122,11048378,12965,0,1683052672,13065.396870809993,92.1623694900045,53564.44053
2023-05-02,18:37:54.000,122,11048366,13245,0,1683052673,13065.450761289998,92.14122209999914,53564.433542880004
2023-05-02,18:37:55.000,122,11048390,13085,0,1683052674,13065.417079739993,92.17646775000321,53564.36367168
2023-05-02,18:37:56.000,122,11048358,13005,0,1683052675,13065.457497599993,92.09892732000299,53564.41258152
2023-05-02,18:37:57.000,122,11048380,13045,0,1683052676,13065.430552359998,92.10597645000234,53564.47546560001
2023-05-02,18:37:58.000,122,11048355,13125,0,1683052677,13065.417079739993,92.09187819000363,53564.39162016
2023-05-02,18:37:59.000,122,11048360,13085,0,1683052678,13065.396870809993,92.09187819000363,53564.41956864
2023-05-02,18:38:00.000,122,11048385,12965,0,1683052679,13065.369925569998,92.07073079999827,53564.40559440001
2023-05-02,18:38:01.000,122,11048355,13405,0,1683052680,13065.390134499998,92.05663253999955,53564.48245272
2023-05-02,18:38:02.000,122,11048403,13125,0,1683052681,13065.403607120003,92.04253428000084,53564.49642696001
2023-05-02,18:38:03.000,122,11048407,12925,0,1683052682,13065.369925569998,92.05663253999955,53564.53136256
2023-05-02,18:38:04.000,122,11048353,13205,0,1683052683,13065.363189260002,92.02843602000212,53564.5104012
2023-05-02,18:38:05.000,122,11048390,13005,0,1683052684,13065.322771400002,92.02138689000276,53564.51738832
2023-05-02,18:38:06.000,122,11048353,12965,0,1683052685,13065.336244019993,91.97204297999997,53564.46149136
2023-05-02,18:38:07.000,122,11048388,13045,0,1683052686,13065.383398190002,91.97909210999933,53564.53136256
2023-05-02,18:38:08.000,122,11048393,13005,0,1683052687,13065.484442839988,91.91564993999782,53564.5802724
2023-05-02,18:38:09.000,122,11048378,13005,0,1683052688,13065.484442839988,91.91564993999782,53564.57328528001
2023-05-02,18:38:10.000,122,11048435,13205,0,1683052689,13065.558542249993,91.85220777000359,53564.59424664001
2023-05-02,18:38:11.000,122,11048391,13085,0,1683052690,13065.558542249993,91.81696211999952,53564.49642696001
2023-05-02,18:38:12.000,122,11048368,13205,0,1683052691,13065.652850589999,91.78876560000208,53564.57328528001
2023-05-02,18:38:13.000,122,11048366,12925,0,1683052692,13065.72694999999,91.73942168999929,53564.58725952
2023-05-02,18:38:14.000,122,11048373,13125,0,1683052693,13065.74715892999,91.69712691000313,53564.62918224
2023-05-02,18:38:15.000,122,11048364,12925,0,1683052694,13065.75389524,91.68302865000442,53564.622195120006
2023-05-02,18:38:16.000,122,11048395,13285,0,1683052695,13065.82799464999,91.64073387000099,53564.62918224
2023-05-02,18:38:17.000,122,11048343,12805,0,1683052696,13065.922302989995,91.61253735000355,53564.71302768001
2023-05-02,18:38:18.000,122,11048337,13005,0,1683052697,13065.91556668,91.58434082999884,53564.70604056
2023-05-02,18:38:19.000,122,11048372,13285,0,1683052698,13065.90883036999,91.58434082999884,53564.70604056
2023-05-02,18:38:20.000,122,11048378,12925,0,1683052699,13065.84820357999,91.61253735000355,53564.62918224
2023-05-02,18:38:21.000,122,11048349,13205,0,1683052700,13065.90883036999,91.58434082999884,53564.72700192
2023-05-02,18:38:22.000,122,11048392,13165,0,1683052701,13065.92903929999,91.5913899599982,53564.71302768001
2023-05-02,18:38:23.000,122,11048354,13085,0,1683052702,13065.95598454,91.59843909000483,53564.71302768001
2023-05-02,18:38:24.000,122,11048402,13125,0,1683052703,13065.98966608999,91.63368474000163,53564.789886000006
2023-05-02,18:38:25.000,122,11048378,13045,0,1683052704,13066.05702919,91.64073387000099,53564.86674432
2023-05-02,18:38:26.000,122,11048380,13085,0,1683052705,13066.043556569995,91.62663561000227,53564.85975720001
2023-05-02,18:38:27.000,122,11048393,12965,0,1683052706,13066.003138709995,91.6548321299997,53564.81084736001
2023-05-02,18:38:28.000,122,11048364,12765,0,1683052707,13066.05702919,91.6548321299997,53564.84578296
2023-05-02,18:38:29.000,122,11048360,13085,0,1683052708,13065.98966608999,91.66188125999906,53564.85277008
2023-05-02,18:38:30.000,122,11048341,13125,0,1683052709,13065.96945715999,91.69007778000378,53564.887705680005
2023-05-02,18:38:31.000,122,11048407,13165,0,1683052710,13066.05029287999,91.69007778000378,53564.91565416
2023-05-02,18:38:32.000,122,11048353,12965,0,1683052711,13066.023347639995,91.7041760400025,53564.90866704001
2023-05-02,18:38:33.000,122,11048349,13085,0,1683052712,13066.05702919,91.66188125999906,53565.01347384
2023-05-02,18:38:34.000,122,11048358,13045,0,1683052713,13066.043556569995,91.68302865000442,53565.006486720005
2023-05-02,18:38:35.000,122,11048344,12965,0,1683052714,13065.982929779995,91.66893038999842,53564.98552536
2023-05-02,18:38:36.000,122,11048342,13245,0,1683052715,13065.91556668,91.6548321299997,53564.97853824001
2023-05-02,18:38:37.000,122,11048381,12965,0,1683052716,13065.83473096,91.63368474000163,53564.964564
2023-05-02,18:38:38.000,122,11048363,12725,0,1683052717,13065.84820357999,91.66188125999906,53564.99251248
2023-05-02,18:38:39.000,122,11048371,12965,0,1683052718,13065.83473096,91.64778300000035,53564.99949960001
2023-05-02,18:38:40.000,122,11048398,13285,0,1683052719,13065.861676199995,91.66893038999842,53564.99949960001
2023-05-02,18:38:41.000,122,11048398,13005,0,1683052720,13065.78757678999,91.67597951999778,53564.98552536
2023-05-02,18:38:42.000,122,11048362,12925,0,1683052721,13065.821258339995,91.7041760400025,53564.99949960001
2023-05-02,18:38:43.000,122,11048392,13285,0,1683052722,13065.605696419989,91.77466734000336,53564.81084736001
2023-05-02,18:38:44.000,122,11048396,13085,0,1683052723,13065.78757678999,91.78876560000208,53564.964564
2023-05-02,18:38:45.000,122,11048351,13125,0,1683052724,13065.821258339995,91.78171647000272,53565.006486720005
2023-05-02,18:38:46.000,122,11048392,13165,0,1683052725,13065.881885129995,91.81696211999952,53564.97853824001
2023-05-02,18:38:47.000,122,11048346,13125,0,1683052726,13065.881885129995,91.82401124999888,53564.94360264
2023-05-02,18:38:48.000,122,11048371,12845,0,1683052727,13065.98966608999,91.85220777000359,53564.98552536
2023-05-02,18:38:49.000,122,11048380,13045,0,1683052728,13066.07723812,91.88040429000102,53565.0344352
2023-05-02,18:38:50.000,122,11048376,13365,0,1683052729,13066.144601219996,91.94384646000253,53564.98552536
2023-05-02,18:38:51.000,122,11048372,12925,0,1683052730,13066.205228009996,91.93679733000317,53565.04142232
2023-05-02,18:38:52.000,122,11048371,13085,0,1683052731,13066.279327420001,91.95794472000125,53565.09731928001
2023-05-02,18:38:53.000,122,11048348,13365,0,1683052732,13066.299536350001,91.93679733000317,53565.07635792001
2023-05-02,18:38:54.000,122,11048362,13285,0,1683052733,13066.313008969992,91.95794472000125,53565.069370799996
2023-05-02,18:38:55.000,122,11048400,13045,0,1683052734,13066.380372070002,91.96499385000061,53565.08334504
2023-05-02,18:38:56.000,122,11048368,13045,0,1683052735,13066.440998860002,91.92269907000446,53565.139242
2023-05-02,18:38:57.000,122,11048383,13085,0,1683052736,13066.488153029997,91.92269907000446,53565.15321624
2023-05-02,18:38:58.000,122,11048408,13285,0,1683052737,13066.454471479992,91.92974820000381,53565.09731928001
2023-05-02,18:38:59.000,122,11048416,13285,0,1683052738,13066.360163140002,91.9015516799991,53565.18815184
2023-05-02,18:39:00.000,122,11048369,12765,0,1683052739,13066.353426829992,91.91564993999782,53565.174177600005
2023-05-02,18:39:01.000,122,11048415,12965,0,1683052740,13066.265854799996,91.93679733000317,53565.11828064001
2023-05-02,18:39:02.000,122,11048417,12765,0,1683052741,13066.238909560001,91.92269907000446,53565.104306400004
2023-05-02,18:39:03.000,122,11048395,13125,0,1683052742,13066.245645869996,91.88745342000038,53565.15321624
2023-05-02,18:39:04.000,122,11048381,13165,0,1683052743,13066.252382179991,91.91564993999782,53565.18116472
2023-05-02,18:39:05.000,122,11048351,12885,0,1683052744,13066.13786491,91.93679733000317,53565.13225488
2023-05-02,18:39:06.000,122,11048334,13005,0,1683052745,13066.11765598,91.93679733000317,53565.14622912001
2023-05-02,18:39:07.000,122,11048416,12965,0,1683052746,13066.00987501999,91.95089559000189,53565.09731928001
2023-05-02,18:39:08.000,122,11048366,13005,0,1683052747,13065.942511919995,91.99319036999805,53565.11129352
2023-05-02,18:39:09.000,122,11048392,13045,0,1683052748,13065.861676199995,92.00023950000468,53565.11129352
2023-05-02,18:39:10.000,122,11048376,13085,0,1683052749,13065.720213689994,92.02843602000212,53565.069370799996
2023-05-02,18:39:11.000,122,11048356,12925,0,1683052750,13065.740422619994,92.08482906000427,53565.11129352
2023-05-02,18:39:12.000,122,11048388,13005,0,1683052751,13065.700004759994,92.09892732000299,53565.07635792001
2023-05-02,18:39:13.000,122,11048356,12965,0,1683052752,13065.639377969994,92.16941862000385,53565.09033216
2023-05-02,18:39:14.000,122,11048394,12925,0,1683052753,13065.598960109994,92.21876252999937,53565.08334504
2023-05-02,18:39:15.000,122,11048376,12965,0,1683052754,13065.585487489989,92.28220470000088,53565.11828064001
2023-05-02,18:39:16.000,122,11048371,13085,0,1683052755,13065.551805939998,92.33859774000302,53565.04142232
2023-05-02,18:39:17.000,122,11048393,13205,0,1683052756,13065.545069629989,92.33859774000302,53565.02744808001
2023-05-02,18:39:18.000,122,11048351,12845,0,1683052757,13065.511388079998,92.42318730000261,53564.99251248
2023-05-02,18:39:19.000,122,11048360,12925,0,1683052758,13065.538333319993,92.46548207999876,53564.936615520004
2023-05-02,18:39:20.000,122,11048395,13125,0,1683052759,13065.551805939998,92.48662947000412,53564.99251248
2023-05-02,18:39:21.000,122,11048366,13125,0,1683052760,13065.700004759994,92.49367860000348,53565.04840944001
2023-05-02,18:39:22.000,122,11048336,13085,0,1683052761,13065.78757678999,92.50072773000284,53565.09033216
2023-05-02,18:39:23.000,122,11048397,13085,0,1683052762,13065.74715892999,92.47253120999812,53564.97853824001
2023-05-02,18:39:24.000,122,11048420,13045,0,1683052763,13065.83473096,92.47253120999812,53565.02046096
2023-05-02,18:39:25.000,122,11048344,13125,0,1683052764,13065.91556668,92.45138382000005,53565.04142232
2023-05-02,18:39:26.000,122,11048394,13245,0,1683052765,13065.89535775,92.45138382000005,53564.99949960001
2023-05-02,18:39:27.000,122,11048360,13085,0,1683052766,13066.03682026,92.38794164999854,53565.04840944001
2023-05-02,18:39:28.000,122,11048370,13285,0,1683052767,13066.124392289996,92.38794164999854,53565.08334504
2023-05-02,18:39:29.000,122,11048334,13085,0,1683052768,13066.144601219996,92.35269600000174,53564.99251248
2023-05-02,18:39:30.000,122,11048365,12925,0,1683052769,13066.211964319991,92.3244994800043,53565.04142232
2023-05-02,18:39:31.000,122,11048393,13045,0,1683052770,13066.191755389991,92.33154861000367,53565.02744808001
2023-05-02,18:39:32.000,122,11048328,13005,0,1683052771,13066.245645869996,92.3244994800043,53565.04840944001
2023-05-02,18:39:33.000,122,11048331,13205,0,1683052772,13066.225436939996,92.33859774000302,53565.01347384
2023-05-02,18:39:34.000,122,11048337,13125,0,1683052773,13066.205228009996,92.3949907799979,53564.99251248
2023-05-02,18:39:35.000,122,11048386,12965,0,1683052774,13066.265854799996,92.43023643000197,53565.01347384
2023-05-02,18:39:36.000,122,11048386,13085,0,1683052775,13066.218700630001,92.43023643000197,53565.01347384
2023-05-02,18:39:37.000,122,11048370,13165,0,1683052776,13066.171546459991,92.47958034000476,53565.006486720005
2023-05-02,18:39:38.000,122,11048385,13085,0,1683052777,13066.164810149996,92.58531729000242,53565.06238368
2023-05-02,18:39:39.000,122,11048349,13085,0,1683052778,13066.043556569995,92.64171033000457,53564.95058976001
2023-05-02,18:39:40.000,122,11048360,13125,0,1683052779,13066.063765499995,92.73334902000352,53565.04840944001
2023-05-02,18:39:41.000,122,11048334,13285,0,1683052780,13066.05029287999,92.79679118999775,53565.04840944001
2023-05-02,18:39:42.000,122,11048387,13005,0,1683052781,13065.97619347,92.90252814000269,53564.97155112
2023-05-02,18:39:43.000,122,11048344,13365,0,1683052782,13066.063765499995,92.9518720499982,53565.055396560005
2023-05-02,18:39:44.000,122,11048363,13045,0,1683052783,13066.05029287999,92.97301944000355,53565.02744808001
2023-05-02,18:39:45.000,122,11048402,13125,0,1683052784,13066.09071073999,93.08580552000058,53565.08334504
2023-05-02,18:39:46.000,122,11048324,12885,0,1683052785,13066.11091966999,93.11400203999801,53565.06238368
2023-05-02,18:39:47.000,122,11048388,13005,0,1683052786,13066.09071073999,93.1633459500008,53564.99251248
2023-05-02,18:39:48.000,122,11048385,13005,0,1683052787,13066.164810149996,93.14924769000208,53565.06238368
2023-05-02,18:39:49.000,122,11048368,13005,0,1683052788,13066.191755389991,93.24088638000103,53564.957576880006
2023-05-02,18:39:50.000,122,11048360,13005,0,1683052789,13066.245645869996,93.19859160000487,53564.99251248
2023-05-02,18:39:51.000,122,11048396,13085,0,1683052790,13066.420789930002,93.21973899000295,53565.02744808001
2023-05-02,18:39:52.000,122,11048387,13085,0,1683052791,13066.535307199993,93.19859160000487,53565.06238368
2023-05-02,18:39:53.000,122,11048358,13245,0,1683052792,13066.656560779993,93.19859160000487,53565.07635792001
2023-05-02,18:39:54.000,122,11048406,12805,0,1683052793,13066.811495909998,93.10695290999865,53565.21610032001
2023-05-02,18:39:55.000,122,11048378,13205,0,1683052794,13066.885595319989,93.10695290999865,53565.16020336
2023-05-02,18:39:56.000,122,11048359,13165,0,1683052795,13066.979903659994,93.09285464999994,53565.18815184
2023-05-02,18:39:57.000,122,11048402,13045,0,1683052796,13067.05400307,93.03646160999779,53565.104306400004
2023-05-02,18:39:58.000,122,11048372,12925,0,1683052797,13067.17525665,92.98711770000227,53565.24404880001
2023-05-02,18:39:59.000,122,11048332,13005,0,1683052798,13067.303246539996,92.9659703100042,53565.23007456
2023-05-02,18:40:00.000,122,11048385,13085,0,1683052799,13067.350400709991,92.88842988000397,53565.24404880001
2023-05-02,18:40:01.000,122,11048348,13125,0,1683052800,13067.424500119996,92.84613510000054,53565.2789844
2023-05-02,18:40:02.000,122,11048363,13005,0,1683052801,13067.411027499991,92.81088945000374,53565.32789424
2023-05-02,18:40:03.000,122,11048357,12765,0,1683052802,13067.41776381,92.76154554000095,53565.30693288
2023-05-02,18:40:04.000,122,11048345,13125,0,1683052803,13067.37734595,92.7544964100016,53565.2789844
2023-05-02,18:40:05.000,122,11048376,13285,0,1683052804,13067.363873329996,92.7544964100016,53565.292958640006
2023-05-02,18:40:06.000,122,11048394,13205,0,1683052805,13067.411027499991,92.73334902000352,53565.41173968001
2023-05-02,18:40:07.000,122,11048363,12925,0,1683052806,13067.350400709991,92.73334902000352,53565.32789424
2023-05-02,18:40:08.000,122,11048368,13125,0,1683052807,13067.350400709991,92.7544964100016,53565.404752559996
2023-05-02,18:40:09.000,122,11048319,13125,0,1683052808,13067.2763013,92.76859467000031,53565.341868480005
2023-05-02,18:40:10.000,122,11048387,13245,0,1683052809,13067.161784029995,92.80384032000438,53565.35584272
2023-05-02,18:40:11.000,122,11048381,13245,0,1683052810,13067.10789354999,92.82498771000246,53565.26501016001
2023-05-02,18:40:12.000,122,11048334,13165,0,1683052811,13067.00684889999,92.83908597000118,53565.25103592
2023-05-02,18:40:13.000,122,11048357,13285,0,1683052812,13066.912540559999,92.87433161999797,53565.26501016001
2023-05-02,18:40:14.000,122,11048366,12925,0,1683052813,13066.818232219994,92.86023335999926,53565.271997280004
2023-05-02,18:40:15.000,122,11048372,13165,0,1683052814,13066.798023289994,92.89547901000333,53565.33488136001
2023-05-02,18:40:16.000,122,11048370,13245,0,1683052815,13066.811495909998,92.89547901000333,53565.32090712
2023-05-02,18:40:17.000,122,11048367,13405,0,1683052816,13066.750869119998,92.93072466000012,53565.31392000001
2023-05-02,18:40:18.000,122,11048380,12925,0,1683052817,13066.717187569993,92.9518720499982,53565.271997280004
2023-05-02,18:40:19.000,122,11048323,13285,0,1683052818,13066.710451259998,92.93072466000012,53565.2789844
2023-05-02,18:40:20.000,122,11048385,13045,0,1683052819,13066.690242329998,92.86023335999926,53565.32789424
2023-05-02,18:40:21.000,122,11048386,13005,0,1683052820,13066.663297089988,92.88138075000461,53565.26501016001
2023-05-02,18:40:22.000,122,11048381,13125,0,1683052821,13066.690242329998,92.82498771000246,53565.292958640006
2023-05-02,18:40:23.000,122,11048346,13245,0,1683052822,13066.757605429993,92.79679118999775,53565.29994576
2023-05-02,18:40:24.000,122,11048363,13205,0,1683052823,13066.737396499993,92.72629989000416,53565.23007456
2023-05-02,18:40:25.000,122,11048398,13405,0,1683052824,13066.737396499993,92.69105424000008,53565.25103592
2023-05-02,18:40:26.000,122,11048354,13085,0,1683052825,13066.838441149994,92.6064646800005,53565.33488136001
2023-05-02,18:40:27.000,122,11048362,12765,0,1683052826,13066.865386389989,92.59236642000178,53565.28597152001
2023-05-02,18:40:28.000,122,11048330,13245,0,1683052827,13066.892331629999,92.55007163999835,53565.32789424
2023-05-02,18:40:29.000,122,11048357,13165,0,1683052828,13066.872122699999,92.53597337999963,53565.32789424
2023-05-02,18:40:30.000,122,11048379,13125,0,1683052829,13066.865386389989,92.49367860000348,53565.25103592
2023-05-02,18:40:31.000,122,11048382,13205,0,1683052830,13066.858650079994,92.49367860000348,53565.25802304
2023-05-02,18:40:32.000,122,11048362,13285,0,1683052831,13066.939485799994,92.44433469000069,53565.25103592
2023-05-02,18:40:33.000,122,11048398,12845,0,1683052832,13066.92601317999,92.47958034000476,53565.28597152001
2023-05-02,18:40:34.000,122,11048377,13125,0,1683052833,13066.892331629999,92.47958034000476,53565.223087440005
2023-05-02,18:40:35.000,122,11048394,13045,0,1683052834,13066.804759599989,92.50072773000284,53565.139242
2023-05-02,18:40:36.000,122,11048392,13045,0,1683052835,13066.858650079994,92.52892425000027,53565.18815184
2023-05-02,18:40:37.000,122,11048365,12925,0,1683052836,13066.831704839999,92.6064646800005,53565.20212608
2023-05-02,18:40:38.000,122,11048384,13245,0,1683052837,13066.771078049998,92.62056293999922,53565.13225488
2023-05-02,18:40:39.000,122,11048346,13125,0,1683052838,13066.804759599989,92.7192507600048,53565.18815184
2023-05-02,18:40:40.000,122,11048386,13165,0,1683052839,13066.811495909998,92.78974205999839,53565.139242
2023-05-02,18:40:41.000,122,11048346,13205,0,1683052840,13066.811495909998,92.83908597000118,53565.13225488
2023-05-02,18:40:42.000,122,11048375,13085,0,1683052841,13066.878859009994,92.87433161999797,53565.139242
2023-05-02,18:40:43.000,122,11048348,13365,0,1683052842,13066.878859009994,92.9518720499982,53565.16719048001
2023-05-02,18:40:44.000,122,11048406,13125,0,1683052843,13066.919276869994,93.02236334999907,53565.11828064001
2023-05-02,18:40:45.000,122,11048334,12925,0,1683052844,13066.959694729994,93.10695290999865,53565.15321624
2023-05-02,18:40:46.000,122,11048381,12965,0,1683052845,13067.08768461999,93.0999037799993,53565.174177600005
2023-05-02,18:40:47.000,122,11048411,13085,0,1683052846,13067.16852033999,93.13514943000337,53565.20212608
2023-05-02,18:40:48.000,122,11048348,13045,0,1683052847,13067.33019177999,93.12810030000401,53565.174177600005
2023-05-02,18:40:49.000,122,11048376,13245,0,1683052848,13067.478390600001,93.12105117000465,53565.271997280004
2023-05-02,18:40:50.000,122,11048339,13205,0,1683052849,13067.640062040002,93.08580552000058,53565.32789424
2023-05-02,18:40:51.000,122,11048329,13085,0,1683052850,13067.700688830002,93.09285464999994,53565.223087440005
2023-05-02,18:40:52.000,122,11048389,12965,0,1683052851,13067.882569199988,93.02236334999907,53565.26501016001
2023-05-02,18:40:53.000,122,11048391,13165,0,1683052852,13068.030768019999,92.98006857000291,53565.35584272
2023-05-02,18:40:54.000,122,11048367,13045,0,1683052853,13068.20591207999,92.93072466000012,53565.37680408
2023-05-02,18:40:55.000,122,11048381,12965,0,1683052854,13068.300220419995,92.86023335999926,53565.36282984001
2023-05-02,18:40:56.000,122,11048355,13085,0,1683052855,13068.44841923999,92.78974205999839,53565.41173968001
2023-05-02,18:40:57.000,122,11048377,13085,0,1683052856,13068.610090679991,92.72629989000416,53565.49558512
2023-05-02,18:40:58.000,122,11048348,13125,0,1683052857,13068.758289500001,92.64171033000457,53565.53750784
2023-05-02,18:40:59.000,122,11048432,12965,0,1683052858,13068.778498430001,92.62761206999858,53565.56545632
2023-05-02,18:41:00.000,122,11048320,12925,0,1683052859,13068.839125220002,92.54302250999899,53565.572443439996
2023-05-02,18:41:01.000,122,11048416,13125,0,1683052860,13068.798707360002,92.51482599000155,53565.51654648
2023-05-02,18:41:02.000,122,11048368,13045,0,1683052861,13068.839125220002,92.45138382000005,53565.607379040004
2023-05-02,18:41:03.000,122,11048351,13125,0,1683052862,13068.825652599997,92.47253120999812,53565.677250240005
2023-05-02,18:41:04.000,122,11048326,12965,0,1683052863,13068.758289500001,92.44433469000069,53565.5934048
2023-05-02,18:41:05.000,122,11048367,13205,0,1683052864,13068.731344259992,92.44433469000069,53565.5934048
2023-05-02,18:41:06.000,122,11048365,12925,0,1683052865,13068.663981159996,92.47253120999812,53565.63532752
2023-05-02,18:41:07.000,122,11048366,13005,0,1683052866,13068.50904602999,92.50072773000284,53565.607379040004
2023-05-02,18:41:08.000,122,11048378,12885,0,1683052867,13068.381056139995,92.54302250999899,53565.51654648
2023-05-02,18:41:09.000,122,11048377,13165,0,1683052868,13068.26653886999,92.56416990000434,53565.5934048
2023-05-02,18:41:10.000,122,11048403,13245,0,1683052869,13068.158757909994,92.56416990000434,53565.607379040004
2023-05-02,18:41:11.000,122,11048383,12965,0,1683052870,13068.077922189994,92.63466119999794,53565.58641768
2023-05-02,18:41:12.000,122,11048354,13005,0,1683052871,13068.077922189994,92.68400511000073,53565.63532752
2023-05-02,18:41:13.000,122,11048364,13205,0,1683052872,13067.963404919989,92.68400511000073,53565.57943056001
2023-05-02,18:41:14.000,122,11048333,12965,0,1683052873,13067.929723369998,92.7192507600048,53565.54449496
2023-05-02,18:41:15.000,122,11048380,12765,0,1683052874,13067.835415029993,92.77564379999967,53565.53750784
2023-05-02,18:41:16.000,122,11048367,12925,0,1683052875,13067.848887649998,92.76154554000095,53565.50257224001
2023-05-02,18:41:17.000,122,11048375,13165,0,1683052876,13067.855623959993,92.77564379999967,53565.5235336
2023-05-02,18:41:18.000,122,11048345,13005,0,1683052877,13067.929723369998,92.76154554000095,53565.55148208001
2023-05-02,18:41:19.000,122,11048349,13085,0,1683052878,13067.970141229998,92.76154554000095,53565.5235336
2023-05-02,18:41:20.000,122,11048384,13165,0,1683052879,13068.044240639989,92.7192507600048,53565.5235336
2023-05-02,18:41:21.000,122,11048409,13165,0,1683052880,13068.118340049994,92.67695598000137,53565.50257224001
2023-05-02,18:41:22.000,122,11048369,13205,0,1683052881,13068.280011489995,92.62056293999922,53565.5235336
2023-05-02,18:41:23.000,122,11048368,13285,0,1683052882,13068.30695672999,92.5712190300037,53565.51654648
2023-05-02,18:41:24.000,122,11048371,12925,0,1683052883,13068.44841923999,92.49367860000348,53565.404752559996
2023-05-02,18:41:25.000,122,11048351,13045,0,1683052884,13068.51578234,92.43728556000133,53565.46763664
2023-05-02,18:41:26.000,122,11048394,13085,0,1683052885,13068.5562002,92.38794164999854,53565.439688160004
2023-05-02,18:41:27.000,122,11048427,13285,0,1683052886,13068.637035920001,92.31040121999831,53565.404752559996
2023-05-02,18:41:28.000,122,11048381,13005,0,1683052887,13068.738080570001,92.23286078999809,53565.47462376
2023-05-02,18:41:29.000,122,11048365,13085,0,1683052888,13068.785234739997,92.18351688000257,53565.54449496
2023-05-02,18:41:30.000,122,11048382,13005,0,1683052889,13068.731344259992,92.13417296999978,53565.50257224001
2023-05-02,18:41:31.000,122,11048373,13125,0,1683052890,13068.724607949996,92.07777993000491,53565.53750784
2023-05-02,18:41:32.000,122,11048366,13125,0,1683052891,13068.731344259992,92.02138689000276,53565.509559360005
2023-05-02,18:41:33.000,122,11048400,12725,0,1683052892,13068.751553189992,92.0143377600034,53565.58641768
2023-05-02,18:41:34.000,122,11048350,13125,0,1683052893,13068.717871640001,91.96499385000061,53565.53750784
2023-05-02,18:41:35.000,122,11048368,12965,0,1683052894,13068.684190089996,91.95794472000125,53565.58641768
2023-05-02,18:41:36.000,122,11048397,12685,0,1683052895,13068.61682699,91.92269907000446,53565.5235336
2023-05-02,18:41:37.000,122,11048402,12885,0,1683052896,13068.54946388999,91.92269907000446,53565.62135328001
2023-05-02,18:41:38.000,122,11048389,12965,0,1683052897,13068.50904602999,91.93679733000317,53565.58641768
2023-05-02,18:41:39.000,122,11048373,13045,0,1683052898,13068.38779244999,91.90860080999846,53565.56545632
2023-05-02,18:41:40.000,122,11048367,13045,0,1683052899,13068.32716565999,91.87335516000167,53565.53750784
2023-05-02,18:41:41.000,122,11048356,12965,0,1683052900,13068.219384699994,91.92269907000446,53565.51654648
2023-05-02,18:41:42.000,122,11048353,13045,0,1683052901,13068.16549421999,91.88040429000102,53565.45366240001
2023-05-02,18:41:43.000,122,11048356,13005,0,1683052902,13068.172230529999,91.89450254999974,53565.509559360005
2023-05-02,18:41:44.000,122,11048357,13205,0,1683052903,13068.131812669999,91.90860080999846,53565.58641768
2023-05-02,18:41:45.000,122,11048348,12925,0,1683052904,13068.12507635999,91.85925690000295,53565.558469200005
2023-05-02,18:41:46.000,122,11048384,13085,0,1683052905,13068.131812669999,91.88745342000038,53565.49558512
2023-05-02,18:41:47.000,122,11048383,12885,0,1683052906,13068.172230529999,91.83106037999823,53565.49558512
2023-05-02,18:41:48.000,122,11048383,13085,0,1683052907,13068.20591207999,91.8663060300023,53565.509559360005
2023-05-02,18:41:49.000,122,11048386,12805,0,1683052908,13068.24632993999,91.85925690000295,53565.53750784
2023-05-02,18:41:50.000,122,11048394,12925,0,1683052909,13068.26653886999,91.85925690000295,53565.404752559996
2023-05-02,18:41:51.000,122,11048345,13165,0,1683052910,13068.30695672999,91.87335516000167,53565.46763664
2023-05-02,18:41:52.000,122,11048363,13205,0,1683052911,13068.43494662,91.85925690000295,53565.488598
2023-05-02,18:41:53.000,122,11048352,13205,0,1683052912,13068.47536448,91.87335516000167,53565.50257224001
2023-05-02,18:41:54.000,122,11048402,13045,0,1683052913,13068.603354369996,91.90860080999846,53565.5235336
2023-05-02,18:41:55.000,122,11048473,12885,0,1683052914,13068.630299609991,91.9015516799991,53565.48161088001
2023-05-02,18:41:56.000,122,11048384,13085,0,1683052915,13068.731344259992,91.95089559000189,53565.54449496
2023-05-02,18:41:57.000,122,11048313,13125,0,1683052916,13068.852597839992,91.95794472000125,53565.58641768
2023-05-02,18:41:58.000,122,11048386,13085,0,1683052917,13068.893015699992,91.93679733000317,53565.50257224001
2023-05-02,18:41:59.000,122,11048355,12925,0,1683052918,13068.946906179997,91.96499385000061,53565.55148208001
2023-05-02,18:42:00.000,122,11048345,13285,0,1683052919,13069.061423450003,91.98614123999869,53565.54449496
2023-05-02,18:42:01.000,122,11048412,13045,0,1683052920,13069.074896069993,91.98614123999869,53565.58641768
2023-05-02,18:42:02.000,122,11048380,13165,0,1683052921,13069.182677029989,91.95794472000125,53565.607379040004
2023-05-02,18:42:03.000,122,11048322,12965,0,1683052922,13069.196149649993,91.92269907000446,53565.63532752
2023-05-02,18:42:04.000,122,11048354,12845,0,1683052923,13069.189413339998,91.93679733000317,53565.65628888
2023-05-02,18:42:05.000,122,11048385,13005,0,1683052924,13069.202885959989,91.8663060300023,53565.5934048
2023-05-02,18:42:06.000,122,11048374,13205,0,1683052925,13069.223094889989,91.83810951000487,53565.628340400006
2023-05-02,18:42:07.000,122,11048342,13125,0,1683052926,13069.256776439994,91.78171647000272,53565.677250240005
2023-05-02,18:42:08.000,122,11048344,13045,0,1683052927,13069.223094889989,91.73237255999993,53565.71917296001
2023-05-02,18:42:09.000,122,11048343,13125,0,1683052928,13069.223094889989,91.69712691000313,53565.71917296001
2023-05-02,18:42:10.000,122,11048376,13285,0,1683052929,13069.256776439994,91.57024257000012,53565.740134319996
2023-05-02,18:42:11.000,122,11048419,13045,0,1683052930,13069.196149649993,91.5208986600046,53565.69821160001
2023-05-02,18:42:12.000,122,11048331,13165,0,1683052931,13069.256776439994,91.4574564900031,53565.70519872
2023-05-02,18:42:13.000,122,11048333,13125,0,1683052932,13069.263512749989,91.43630909999774,53565.69821160001
2023-05-02,18:42:14.000,122,11048353,12965,0,1683052933,13069.263512749989,91.33057215000008,53565.775069920004
2023-05-02,18:42:15.000,122,11048368,13205,0,1683052934,13069.209622269998,91.309424760002,53565.71218584
2023-05-02,18:42:16.000,122,11048370,13285,0,1683052935,13069.229831199998,91.22483520000242,53565.8030184
2023-05-02,18:42:17.000,122,11048395,13285,0,1683052936,13069.263512749989,91.17549128999963,53565.81699264001
2023-05-02,18:42:18.000,122,11048326,12925,0,1683052937,13069.243303819989,91.12614738000411,53565.81699264001
2023-05-02,18:42:19.000,122,11048357,13125,0,1683052938,13069.223094889989,91.0979508599994,53565.74712144001
2023-05-02,18:42:20.000,122,11048348,13045,0,1683052939,13069.209622269998,91.02745955999853,53565.76808280001
2023-05-02,18:42:21.000,122,11048355,13125,0,1683052940,13069.162468099988,91.01336129999981,53565.71917296001
2023-05-02,18:42:22.000,122,11048373,12925,0,1683052941,13069.162468099988,90.97811565000302,53565.75410856
2023-05-02,18:42:23.000,122,11048340,13005,0,1683052942,13069.196149649993,90.9499191299983,53565.844941120005
2023-05-02,18:42:24.000,122,11048346,12925,0,1683052943,13069.182677029989,90.92172261000087,53565.85192824
2023-05-02,18:42:25.000,122,11048373,13125,0,1683052944,13069.148995479998,90.93582086999959,53565.75410856
2023-05-02,18:42:26.000,122,11048353,13085,0,1683052945,13069.074896069993,90.90057522000279,53565.75410856
2023-05-02,18:42:27.000,122,11048329,13165,0,1683052946,13069.169204409998,90.87942783000472,53565.76808280001
2023-05-02,18:42:28.000,122,11048377,13245,0,1683052947,13069.108577619998,90.85828043999936,53565.76808280001
2023-05-02,18:42:29.000,122,11048366,13205,0,1683052948,13069.081632379988,90.85123131,53565.76109568
2023-05-02,18:42:30.000,122,11048319,13125,0,1683052949,13069.041214520003,90.81598566000321,53565.69122448
2023-05-02,18:42:31.000,122,11048313,13045,0,1683052950,13069.135522859993,90.79483826999785,53565.796031280006
2023-05-02,18:42:32.000,122,11048367,13165,0,1683052951,13069.148995479998,90.73844523000298,53565.81000552
2023-05-02,18:42:33.000,122,11048365,12805,0,1683052952,13069.162468099988,90.69615044999955,53565.740134319996
2023-05-02,18:42:34.000,122,11048345,13005,0,1683052953,13069.175940719993,90.61861001999932,53565.78904416001
2023-05-02,18:42:35.000,122,11048349,13125,0,1683052954,13069.189413339998,90.57631524000317,53565.76109568
2023-05-02,18:42:36.000,122,11048360,13045,0,1683052955,13069.256776439994,90.49877481000294,53565.85192824
2023-05-02,18:42:37.000,122,11048415,13165,0,1683052956,13069.263512749989,90.42828351000207,53565.796031280006
2023-05-02,18:42:38.000,122,11048352,13165,0,1683052957,13069.283721679989,90.33664482000313,53565.844941120005
2023-05-02,18:42:39.000,122,11048359,13165,0,1683052958,13069.250040129999,90.2591043900029,53565.81699264001
2023-05-02,18:42:40.000,122,11048410,13085,0,1683052959,13069.270249059999,90.21680960999947,53565.83096688
2023-05-02,18:42:41.000,122,11048327,13005,0,1683052960,13069.290457989999,90.15336743999796,53565.8728896
2023-05-02,18:42:42.000,122,11048385,13085,0,1683052961,13069.36455739999,90.08992527000373,53565.95673504001
2023-05-02,18:42:43.000,122,11048360,12925,0,1683052962,13069.330875849999,90.03353223000158,53565.88686384001
2023-05-02,18:42:44.000,122,11048327,13005,0,1683052963,13069.36455739999,89.97009006000008,53565.907825199996
2023-05-02,18:42:45.000,122,11048380,12925,0,1683052964,13069.317403229994,89.93484441000328,53565.8728896
2023-05-02,18:42:46.000,122,11048390,13005,0,1683052965,13069.263512749989,89.89254962999985,53565.85891536
2023-05-02,18:42:47.000,122,11048416,12965,0,1683052966,13069.337612159994,89.89959875999921,53565.93577368001
2023-05-02,18:42:48.000,122,11048373,13005,0,1683052967,13069.371293709999,89.85730398000305,53566.05455472001
2023-05-02,18:42:49.000,122,11048364,12925,0,1683052968,13069.351084779999,89.89959875999921,53566.05455472001
2023-05-02,18:42:50.000,122,11048309,13085,0,1683052969,13069.337612159994,89.88550050000049,53566.03359336001
2023-05-02,18:42:51.000,122,11048370,13205,0,1683052970,13069.303930609989,89.93484441000328,53565.98468352001
2023-05-02,18:42:52.000,122,11048380,13085,0,1683052971,13069.330875849999,89.91369701999793,53566.061541840005
2023-05-02,18:42:53.000,122,11048391,13005,0,1683052972,13069.270249059999,89.96304093000072,53566.02660624
2023-05-02,18:42:54.000,122,11048383,13285,0,1683052973,13069.250040129999,89.97713918999943,53565.99865776
2023-05-02,18:42:55.000,122,11048375,13445,0,1683052974,13069.256776439994,89.99828658000479,53565.99167064
2023-05-02,18:42:56.000,122,11048338,13205,0,1683052975,13069.34434846999,89.99123744999815,53566.05455472001
2023-05-02,18:42:57.000,122,11048352,13045,0,1683052976,13069.36455739999,89.97713918999943,53566.05455472001
2023-05-02,18:42:58.000,122,11048364,13085,0,1683052977,13069.357821089994,89.97009006000008,53566.02660624
2023-05-02,18:42:59.000,122,11048322,13165,0,1683052978,13069.38476632999,89.97009006000008,53565.963722160006
2023-05-02,18:43:00.000,122,11048372,13125,0,1683052979,13069.41171157,89.94189354000264,53566.02660624
2023-05-02,18:43:01.000,122,11048333,13085,0,1683052980,13069.418447879994,89.94189354000264,53565.99167064
2023-05-02,18:43:02.000,122,11048362,12965,0,1683052981,13069.4319205,89.90664788999857,53566.012632000005
2023-05-02,18:43:03.000,122,11048363,13085,0,1683052982,13069.48581097999,89.89959875999921,53566.061541840005
2023-05-02,18:43:04.000,122,11048354,12885,0,1683052983,13069.56664669999,89.82910745999834,53566.10346456001
2023-05-02,18:43:05.000,122,11048421,12845,0,1683052984,13069.559910389995,89.81500919999962,53566.03359336001
2023-05-02,18:43:06.000,122,11048338,13125,0,1683052985,13069.539701459995,89.78681268000219,53566.01961912
2023-05-02,18:43:07.000,122,11048361,13285,0,1683052986,13069.61380087,89.7374687699994,53566.10346456001
2023-05-02,18:43:08.000,122,11048353,12965,0,1683052987,13069.65421873,89.68812486000388,53566.0475676
2023-05-02,18:43:09.000,122,11048353,13285,0,1683052988,13069.62727348999,89.65992833999917,53566.06852896
2023-05-02,18:43:10.000,122,11048379,13285,0,1683052989,13069.61380087,89.65992833999917,53566.09647744
2023-05-02,18:43:11.000,122,11048345,12925,0,1683052990,13069.60706455999,89.65287920999981,53566.06852896
2023-05-02,18:43:12.000,122,11048350,12965,0,1683052991,13069.70810920999,89.61763356000301,53566.14538728
2023-05-02,18:43:13.000,122,11048359,13205,0,1683052992,13069.72831813999,89.63173182000173,53566.20128424001
2023-05-02,18:43:14.000,122,11048359,13165,0,1683052993,13069.75526338,89.63173182000173,53566.15936152
2023-05-02,18:43:15.000,122,11048333,13165,0,1683052994,13069.660955039995,89.65992833999917,53566.13840016
2023-05-02,18:43:16.000,122,11048348,13205,0,1683052995,13069.70810920999,89.66697746999853,53566.12442592001
2023-05-02,18:43:17.000,122,11048385,13245,0,1683052996,13069.741790759996,89.7022231200026,53566.180322880005
2023-05-02,18:43:18.000,122,11048366,13125,0,1683052997,13069.802417549996,89.71632138000132,53566.22224560001
2023-05-02,18:43:19.000,122,11048373,13405,0,1683052998,13069.856308030001,89.72337051000068,53566.25019408001
2023-05-02,18:43:20.000,122,11048390,13005,0,1683052999,13069.889989579991,89.74451789999875,53566.299103920006
2023-05-02,18:43:21.000,122,11048370,13085,0,1683053000,13069.957352680001,89.77271442000347,53566.25019408001
2023-05-02,18:43:22.000,122,11048330,12965,0,1683053001,13070.024715779997,89.77976355000283,53566.35500088
2023-05-02,18:43:23.000,122,11048336,13285,0,1683053002,13070.092078879992,89.79386181000154,53566.36897512001
2023-05-02,18:43:24.000,122,11048358,13085,0,1683053003,13070.159441980002,89.75861616000475,53566.30609104
2023-05-02,18:43:25.000,122,11048369,13125,0,1683053004,13070.159441980002,89.76566529000411,53566.22224560001
2023-05-02,18:43:26.000,122,11048389,13165,0,1683053005,13070.253750319993,89.72337051000068,53566.29211680001
2023-05-02,18:43:27.000,122,11048389,13285,0,1683053006,13070.375003899993,89.70927225000196,53566.34102664001
2023-05-02,18:43:28.000,122,11048353,12925,0,1683053007,13070.442366999989,89.61763356000301,53566.410897839996
2023-05-02,18:43:29.000,122,11048337,13125,0,1683053008,13070.523202719989,89.53304400000343,53566.445833440004
2023-05-02,18:43:30.000,122,11048326,13205,0,1683053009,13070.58382950999,89.43435617999785,53566.41788496001
2023-05-02,18:43:31.000,122,11048356,12885,0,1683053010,13070.550147959999,89.40615966000041,53566.36897512001
2023-05-02,18:43:32.000,122,11048381,13125,0,1683053011,13070.61077475,89.30042271000275,53566.410897839996
2023-05-02,18:43:33.000,122,11048374,13205,0,1683053012,13070.66466522999,89.2440296700006,53566.38993648001
2023-05-02,18:43:34.000,122,11048347,13085,0,1683053013,13070.67140154,89.11009619999822,53566.47378192
2023-05-02,18:43:35.000,122,11048371,13005,0,1683053014,13070.590565819999,89.05370316000335,53566.45980768001
2023-05-02,18:43:36.000,122,11048385,13005,0,1683053015,13070.62424736999,88.9620644700044,53566.55762736001
2023-05-02,18:43:37.000,122,11048357,13125,0,1683053016,13070.590565819999,88.9338679499997,53566.55762736001
2023-05-02,18:43:38.000,122,11048365,13085,0,1683053017,13070.62424736999,88.85632751999947,53566.55762736001
2023-05-02,18:43:39.000,122,11048404,13045,0,1683053018,13070.536675339994,88.82108187000267,53566.578588719996
2023-05-02,18:43:40.000,122,11048387,13205,0,1683053019,13070.529939029999,88.77878708999924,53566.50871752001
2023-05-02,18:43:41.000,122,11048355,13045,0,1683053020,13070.462575929989,88.80698361000395,53566.55064024
2023-05-02,18:43:42.000,122,11048355,13005,0,1683053021,13070.449103309998,88.80698361000395,53566.55064024
2023-05-02,18:43:43.000,122,11048378,13125,0,1683053022,13070.401949139989,88.7858362199986,53566.62749856001
2023-05-02,18:43:44.000,122,11048309,13085,0,1683053023,13070.408685449998,88.79288534999796,53566.613524320004
2023-05-02,18:43:45.000,122,11048336,13125,0,1683053024,13070.361531279988,88.83518013000139,53566.578588719996
2023-05-02,18:43:46.000,122,11048322,13085,0,1683053025,13070.368267589998,88.88452404000418,53566.55762736001
2023-05-02,18:43:47.000,122,11048344,13005,0,1683053026,13070.341322349988,88.95501533999777,53566.52967888
2023-05-02,18:43:48.000,122,11048381,13285,0,1683053027,13070.395212829993,88.94796620999841,53566.52967888
2023-05-02,18:43:49.000,122,11048339,13165,0,1683053028,13070.482784859989,88.99026099000184,53566.578588719996
2023-05-02,18:43:50.000,122,11048358,12965,0,1683053029,13070.516466409994,89.01140837999992,53566.58557584001
2023-05-02,18:43:51.000,122,11048376,13165,0,1683053030,13070.61077475,89.04665403000399,53566.60653720001
2023-05-02,18:43:52.000,122,11048336,13125,0,1683053031,13070.779182499995,89.05370316000335,53566.62749856001
2023-05-02,18:43:53.000,122,11048355,13205,0,1683053032,13070.860018219995,89.06780142000207,53566.67640840001
2023-05-02,18:43:54.000,122,11048367,13005,0,1683053033,13070.981271799996,89.07485055000143,53566.66243416
2023-05-02,18:43:55.000,122,11048360,13125,0,1683053034,13071.089052759991,89.06075229000271,53566.73929248
2023-05-02,18:43:56.000,122,11048367,13085,0,1683053035,13071.183361099997,89.05370316000335,53566.65544704001
2023-05-02,18:43:57.000,122,11048347,13325,0,1683053036,13071.331559919992,88.96911360000377,53566.732305360005
2023-05-02,18:43:58.000,122,11048348,13325,0,1683053037,13071.499967669988,88.9338679499997,53566.77422808001
2023-05-02,18:43:59.000,122,11048350,13125,0,1683053038,13071.621221249989,88.90567143000226,53566.83711216
2023-05-02,18:44:00.000,122,11048385,13245,0,1683053039,13071.729002209999,88.84927839000011,53566.82313792001
2023-05-02,18:44:01.000,122,11048320,13085,0,1683053040,13071.836783169994,88.77173795999988,53566.84409928001
2023-05-02,18:44:02.000,122,11048352,13045,0,1683053041,13071.978245679995,88.71534491999773,53566.92095760001
2023-05-02,18:44:03.000,122,11048365,13085,0,1683053042,13072.02539984999,88.66600101000222,53566.93493184
2023-05-02,18:44:04.000,122,11048350,13165,0,1683053043,13072.08602663999,88.60960797000007,53566.9558932
2023-05-02,18:44:05.000,122,11048367,13045,0,1683053044,13072.12644449999,88.5391166699992,53567.067687120005
2023-05-02,18:44:06.000,122,11048385,13245,0,1683053045,13072.18707128999,88.51092015000177,53567.081661359996
2023-05-02,18:44:07.000,122,11048348,12925,0,1683053046,13072.16686235999,88.46157623999898,53567.10960984001
2023-05-02,18:44:08.000,122,11048362,13085,0,1683053047,13072.1938076,88.4404288500009,53567.08864848001
2023-05-02,18:44:09.000,122,11048390,12965,0,1683053048,13072.200543909996,88.39813407000474,53567.22140376
2023-05-02,18:44:10.000,122,11048311,13045,0,1683053049,13072.180334979996,88.41928146000282,53567.22140376
2023-05-02,18:44:11.000,122,11048388,13125,0,1683053050,13072.09276295,88.39108493999811,53567.17249392
2023-05-02,18:44:12.000,122,11048374,13125,0,1683053051,13072.05234509,88.34879016000195,53567.22140376
2023-05-02,18:44:13.000,122,11048349,13125,0,1683053052,13071.98498198999,88.35583929000131,53567.235378000005
2023-05-02,18:44:14.000,122,11048369,13285,0,1683053053,13071.90414626999,88.37698667999939,53567.15851968001
2023-05-02,18:44:15.000,122,11048351,12965,0,1683053054,13071.89067365,88.35583929000131,53567.25633936001
2023-05-02,18:44:16.000,122,11048327,13045,0,1683053055,13071.87046472,88.41223233000346,53567.284287840004
2023-05-02,18:44:17.000,122,11048324,13125,0,1683053056,13071.789628999999,88.39813407000474,53567.31223632
2023-05-02,18:44:18.000,122,11048333,12885,0,1683053057,13071.695320659994,88.4404288500009,53567.22140376
2023-05-02,18:44:19.000,122,11048361,13125,0,1683053058,13071.654902799994,88.4051832000041,53567.31223632
2023-05-02,18:44:20.000,122,11048386,13125,0,1683053059,13071.567330769998,88.43337972000154,53567.22839088001
2023-05-02,18:44:21.000,122,11048385,13045,0,1683053060,13071.587539699998,88.43337972000154,53567.26332648
2023-05-02,18:44:22.000,122,11048360,13205,0,1683053061,13071.553858149993,88.43337972000154,53567.27730072001
2023-05-02,18:44:23.000,122,11048337,13205,0,1683053062,13071.533649219993,88.43337972000154,53567.305249200006
2023-05-02,18:44:24.000,122,11048336,13285,0,1683053063,13071.540385529988,88.48272363000433,53567.31223632
2023-05-02,18:44:25.000,122,11048346,12925,0,1683053064,13071.560594459988,88.48272363000433,53567.36114616
2023-05-02,18:44:26.000,122,11048309,13125,0,1683053065,13071.601012319989,88.51092015000177,53567.38909464
2023-05-02,18:44:27.000,122,11048382,13125,0,1683053066,13071.553858149993,88.49682189000305,53567.26332648
2023-05-02,18:44:28.000,122,11048322,13085,0,1683053067,13071.621221249989,88.54616579999856,53567.31922344
2023-05-02,18:44:29.000,122,11048371,13005,0,1683053068,13071.594276009993,88.54616579999856,53567.26332648
2023-05-02,18:44:30.000,122,11048352,12965,0,1683053069,13071.621221249989,88.56026406000456,53567.32621056001
2023-05-02,18:44:31.000,122,11048351,12845,0,1683053070,13071.708793279999,88.59550971000135,53567.3401848
2023-05-02,18:44:32.000,122,11048318,12885,0,1683053071,13071.729002209999,88.59550971000135,53567.36813328
2023-05-02,18:44:33.000,122,11048352,13365,0,1683053072,13071.776156379994,88.59550971000135,53567.38909464
2023-05-02,18:44:34.000,122,11048371,13125,0,1683053073,13071.755947449994,88.62370622999879,53567.27730072001
2023-05-02,18:44:35.000,122,11048398,13005,0,1683053074,13071.769420069999,88.64485362000414,53567.403068880005
2023-05-02,18:44:36.000,122,11048418,13205,0,1683053075,13071.735738519994,88.67305014000158,53567.36813328
2023-05-02,18:44:37.000,122,11048399,13005,0,1683053076,13071.755947449994,88.66600101000222,53567.34717192001
2023-05-02,18:44:38.000,122,11048339,13365,0,1683053077,13071.749211139999,88.68009927000094,53567.36813328
2023-05-02,18:44:39.000,122,11048358,12965,0,1683053078,13071.708793279999,88.69419752999966,53567.37512040001
2023-05-02,18:44:40.000,122,11048322,13205,0,1683053079,13071.722265899989,88.72239405000437,53567.36114616
2023-05-02,18:44:41.000,122,11048339,12885,0,1683053080,13071.695320659994,88.71534491999773,53567.38909464
2023-05-02,18:44:42.000,122,11048329,13045,0,1683053081,13071.729002209999,88.74354144000245,53567.37512040001
2023-05-02,18:44:43.000,122,11048385,13005,0,1683053082,13071.702056969989,88.69419752999966,53567.403068880005
2023-05-02,18:44:44.000,122,11048358,13125,0,1683053083,13071.715529589994,88.68009927000094,53567.41704312
2023-05-02,18:44:45.000,122,11048359,13245,0,1683053084,13071.695320659994,88.63780449000478,53567.333197680004
2023-05-02,18:44:46.000,122,11048350,13045,0,1683053085,13071.661639109989,88.61665709999943,53567.284287840004
2023-05-02,18:44:47.000,122,11048382,13285,0,1683053086,13071.722265899989,88.56026406000456,53567.37512040001
2023-05-02,18:44:48.000,122,11048378,13085,0,1683053087,13071.76268375999,88.49682189000305,53567.354159040005
2023-05-02,18:44:49.000,122,11048372,13085,0,1683053088,13071.776156379994,88.46157623999898,53567.43800448
2023-05-02,18:44:50.000,122,11048382,13165,0,1683053089,13071.84351947999,88.35583929000131,53567.43101736
2023-05-02,18:44:51.000,122,11048368,13045,0,1683053090,13071.789628999999,88.31354450999788,53567.32621056001
2023-05-02,18:44:52.000,122,11048377,13045,0,1683053091,13071.789628999999,88.27124973000173,53567.38210752
2023-05-02,18:44:53.000,122,11048346,13285,0,1683053092,13071.836783169994,88.20075843000086,53567.403068880005
2023-05-02,18:44:54.000,122,11048364,13365,0,1683053093,13071.83004686,88.1584636500047,53567.49390144001
2023-05-02,18:44:55.000,122,11048347,13125,0,1683053094,13071.78289268999,88.12321800000063,53567.36114616
2023-05-02,18:44:56.000,122,11048346,13085,0,1683053095,13071.836783169994,88.08797235000384,53567.43101736
2023-05-02,18:44:57.000,122,11048369,13005,0,1683053096,13071.856992099994,88.05272669999977,53567.46595296001
2023-05-02,18:44:58.000,122,11048328,13085,0,1683053097,13071.84351947999,88.01043192000361,53567.48691432
2023-05-02,18:44:59.000,122,11048320,13165,0,1683053098,13071.80310161999,88.01748105000297,53567.38909464
2023-05-02,18:45:00.000,122,11048352,13445,0,1683053099,13071.749211139999,88.01748105000297,53567.42403024001
2023-05-02,18:45:01.000,122,11048341,13245,0,1683053100,13071.715529589994,88.01043192000361,53567.403068880005
2023-05-02,18:45:02.000,122,11048359,13045,0,1683053101,13071.641430179989,88.02453018000233,53567.403068880005
2023-05-02,18:45:03.000,122,11048331,13325,0,1683053102,13071.648166489998,88.02453018000233,53567.403068880005
2023-05-02,18:45:04.000,122,11048351,13205,0,1683053103,13071.627957559998,88.00338279000425,53567.45896584
2023-05-02,18:45:05.000,122,11048352,12965,0,1683053104,13071.574067079993,88.05272669999977,53567.38210752
2023-05-02,18:45:06.000,122,11048342,13085,0,1683053105,13071.520176599988,88.01748105000297,53567.31922344
2023-05-02,18:45:07.000,122,11048358,13125,0,1683053106,13071.506703979998,88.05977582999913,53567.3401848
2023-05-02,18:45:08.000,122,11048318,12925,0,1683053107,13071.452813499993,88.05977582999913,53567.31223632
2023-05-02,18:45:09.000,122,11048355,12925,0,1683053108,13071.412395639993,88.08797235000384,53567.333197680004
2023-05-02,18:45:10.000,122,11048357,12925,0,1683053109,13071.365241469997,88.07387408999784,53567.25633936001
2023-05-02,18:45:11.000,122,11048372,13085,0,1683053110,13071.345032539997,88.10207061000256,53567.27730072001
2023-05-02,18:45:12.000,122,11048382,13085,0,1683053111,13071.385450399997,88.05977582999913,53567.38909464
2023-05-02,18:45:13.000,122,11048328,13245,0,1683053112,13071.378714090002,88.08797235000384,53567.354159040005
2023-05-02,18:45:14.000,122,11048329,13125,0,1683053113,13071.358505160002,88.08797235000384,53567.39608176001
2023-05-02,18:45:15.000,122,11048332,13165,0,1683053114,13071.270933129992,88.10911974000192,53567.29127496
2023-05-02,18:45:16.000,122,11048379,12845,0,1683053115,13071.318087300002,88.10207061000256,53567.32621056001
2023-05-02,18:45:17.000,122,11048365,13005,0,1683053116,13071.311350989992,88.0950214800032,53567.2703136
2023-05-02,18:45:18.000,122,11048327,13085,0,1683053117,13071.291142059992,88.07387408999784,53567.3401848
2023-05-02,18:45:19.000,122,11048351,13205,0,1683053118,13071.345032539997,88.08092322000448,53567.333197680004
2023-05-02,18:45:20.000,122,11048370,13165,0,1683053119,13071.371977779992,88.05977582999913,53567.333197680004
2023-05-02,18:45:21.000,122,11048339,13285,0,1683053120,13071.425868259998,88.06682495999848,53567.39608176001
2023-05-02,18:45:22.000,122,11048353,13205,0,1683053121,13071.419131950002,88.02453018000233,53567.36813328
2023-05-02,18:45:23.000,122,11048336,13085,0,1683053122,13071.405659329997,88.02453018000233,53567.333197680004
2023-05-02,18:45:24.000,122,11048368,13085,0,1683053123,13071.398923020002,88.05272669999977,53567.31223632
2023-05-02,18:45:25.000,122,11048339,13485,0,1683053124,13071.398923020002,88.05272669999977,53567.284287840004
2023-05-02,18:45:26.000,122,11048347,13285,0,1683053125,13071.419131950002,88.00338279000425,53567.3401848
2023-05-02,18:45:27.000,122,11048322,13045,0,1683053126,13071.419131950002,88.03157931000169,53567.38210752
2023-05-02,18:45:28.000,122,11048342,13085,0,1683053127,13071.466286119998,87.98928452999826,53567.41704312
2023-05-02,18:45:29.000,122,11048324,13165,0,1683053128,13071.392186709993,88.01748105000297,53567.36114616
2023-05-02,18:45:30.000,122,11048396,12965,0,1683053129,13071.365241469997,87.98928452999826,53567.41704312
2023-05-02,18:45:31.000,122,11048375,13205,0,1683053130,13071.304614679997,88.02453018000233,53567.25633936001
2023-05-02,18:45:32.000,122,11048322,13165,0,1683053131,13071.250724199992,88.01748105000297,53567.333197680004
2023-05-02,18:45:33.000,122,11048352,13245,0,1683053132,13071.243987889997,87.9963336600049,53567.333197680004
2023-05-02,18:45:34.000,122,11048369,13485,0,1683053133,13071.210306339992,87.98928452999826,53567.34717192001
2023-05-02,18:45:35.000,122,11048330,13165,0,1683053134,13071.102525379996,88.01043192000361,53567.3401848
2023-05-02,18:45:36.000,122,11048360,13045,0,1683053135,13071.05537121,87.9963336600049,53567.32621056001
2023-05-02,18:45:37.000,122,11048305,13165,0,1683053136,13071.01495335,87.92584236000403,53567.31922344
2023-05-02,18:45:38.000,122,11048366,12925,0,1683053137,13070.920645009995,87.91174409999803,53567.29826208001
2023-05-02,18:45:39.000,122,11048332,13085,0,1683053138,13070.839809289995,87.96108801000082,53567.26332648
2023-05-02,18:45:40.000,122,11048390,13285,0,1683053139,13070.78591880999,87.93289149000339,53567.17249392
2023-05-02,18:45:41.000,122,11048362,12925,0,1683053140,13070.799391429995,87.91174409999803,53567.165506800004
2023-05-02,18:45:42.000,122,11048381,13005,0,1683053141,13070.78591880999,87.91879323000467,53567.24935224
2023-05-02,18:45:43.000,122,11048355,13005,0,1683053142,13070.77244619,87.91879323000467,53567.24236512
2023-05-02,18:45:44.000,122,11048339,12925,0,1683053143,13070.718555709995,87.91879323000467,53567.19345528
2023-05-02,18:45:45.000,122,11048380,13285,0,1683053144,13070.738764639995,87.90469496999867,53567.15153256
2023-05-02,18:45:46.000,122,11048361,13325,0,1683053145,13070.72529201999,87.90469496999867,53567.2004424
2023-05-02,18:45:47.000,122,11048290,13245,0,1683053146,13070.67140154,87.91174409999803,53567.15851968001
2023-05-02,18:45:48.000,122,11048343,13005,0,1683053147,13070.66466522999,87.89059670999995,53567.17948104001
2023-05-02,18:45:49.000,122,11048319,13245,0,1683053148,13070.62424736999,87.92584236000403,53567.137558320006
2023-05-02,18:45:50.000,122,11048330,12965,0,1683053149,13070.577093199994,87.92584236000403,53567.116596960004
2023-05-02,18:45:51.000,122,11048324,13165,0,1683053150,13070.556884269994,87.98928452999826,53567.10960984001
2023-05-02,18:45:52.000,122,11048331,12925,0,1683053151,13070.63098368,87.96108801000082,53567.17249392
2023-05-02,18:45:53.000,122,11048312,13005,0,1683053152,13070.58382950999,87.96108801000082,53567.165506800004
2023-05-02,18:45:54.000,122,11048349,12965,0,1683053153,13070.556884269994,87.96813714000018,53567.14454544
2023-05-02,18:45:55.000,122,11048359,13365,0,1683053154,13070.523202719989,88.03862844000105,53567.067687120005
2023-05-02,18:45:56.000,122,11048353,12925,0,1683053155,13070.54341164999,88.03862844000105,53567.10960984001
2023-05-02,18:45:57.000,122,11048292,13245,0,1683053156,13070.502993789989,88.08092322000448,53567.10262272
2023-05-02,18:45:58.000,122,11048368,13045,0,1683053157,13070.509730099999,88.0950214800032,53567.081661359996
2023-05-02,18:45:59.000,122,11048327,13285,0,1683053158,13070.509730099999,88.08797235000384,53567.15851968001
2023-05-02,18:46:00.000,122,11048394,13085,0,1683053159,13070.502993789989,88.08092322000448,53567.06070000001
2023-05-02,18:46:01.000,122,11048344,12925,0,1683053160,13070.502993789989,88.10207061000256,53567.03973864001
2023-05-02,18:46:02.000,122,11048348,13165,0,1683053161,13070.536675339994,88.08092322000448,53567.03275152
2023-05-02,18:46:03.000,122,11048325,13245,0,1683053162,13070.516466409994,88.10207061000256,53567.04672576
2023-05-02,18:46:04.000,122,11048384,13125,0,1683053163,13070.54341164999,88.04567757000041,53567.03275152
2023-05-02,18:46:05.000,122,11048301,13285,0,1683053164,13070.54341164999,88.05272669999977,53567.04672576
2023-05-02,18:46:06.000,122,11048367,13325,0,1683053165,13070.496257479994,88.02453018000233,53566.9558932
2023-05-02,18:46:07.000,122,11048375,13165,0,1683053166,13070.570356889999,88.00338279000425,53567.067687120005
2023-05-02,18:46:08.000,122,11048328,13125,0,1683053167,13070.67140154,87.93289149000339,53567.08864848001
2023-05-02,18:46:09.000,122,11048360,12845,0,1683053168,13070.698346779995,87.89059670999995,53567.10960984001
2023-05-02,18:46:10.000,122,11048317,13165,0,1683053169,13070.70508308999,87.82010540999909,53567.08864848001
2023-05-02,18:46:11.000,122,11048339,13005,0,1683053170,13070.67140154,87.77781063000293,53567.067687120005
2023-05-02,18:46:12.000,122,11048358,13165,0,1683053171,13070.75223726,87.72141759000078,53567.03973864001
2023-05-02,18:46:13.000,122,11048396,13365,0,1683053172,13070.738764639995,87.66502454999863,53567.05371288
2023-05-02,18:46:14.000,122,11048334,13045,0,1683053173,13070.75223726,87.60863151000376,53567.03275152
2023-05-02,18:46:15.000,122,11048385,13405,0,1683053174,13070.74550094999,87.59453324999777,53567.08864848001
2023-05-02,18:46:16.000,122,11048363,13125,0,1683053175,13070.81286405,87.50994368999818,53567.08864848001
2023-05-02,18:46:17.000,122,11048350,13085,0,1683053176,13070.80612773999,87.43945239000459,53567.13057120001
2023-05-02,18:46:18.000,122,11048328,13165,0,1683053177,13070.779182499995,87.3901084800018,53567.15153256
2023-05-02,18:46:19.000,122,11048369,13245,0,1683053178,13070.70508308999,87.39715761000116,53567.15153256
2023-05-02,18:46:20.000,122,11048354,13205,0,1683053179,13070.72529201999,87.2914206600035,53567.13057120001
2023-05-02,18:46:21.000,122,11048363,12925,0,1683053180,13070.62424736999,87.29846979000286,53567.12358408
2023-05-02,18:46:22.000,122,11048366,13205,0,1683053181,13070.62424736999,87.24912588000007,53567.067687120005
2023-05-02,18:46:23.000,122,11048362,13285,0,1683053182,13070.65119261,87.28437153000414,53567.137558320006
2023-05-02,18:46:24.000,122,11048368,13165,0,1683053183,13070.657928919994,87.31256805000157,53567.137558320006
2023-05-02,18:46:25.000,122,11048354,13205,0,1683053184,13070.63098368,87.31961718000093,53567.13057120001
2023-05-02,18:46:26.000,122,11048341,13085,0,1683053185,13070.60403843999,87.34076456999901,53567.0956356
2023-05-02,18:46:27.000,122,11048372,13125,0,1683053186,13070.617511059994,87.41830499999924,53567.08864848001
2023-05-02,18:46:28.000,122,11048360,13125,0,1683053187,13070.597302129994,87.40420674000052,53567.06070000001
2023-05-02,18:46:29.000,122,11048339,13365,0,1683053188,13070.597302129994,87.43240325999795,53567.10262272
2023-05-02,18:46:30.000,122,11048338,13005,0,1683053189,13070.523202719989,87.50289455999882,53567.018777280005
2023-05-02,18:46:31.000,122,11048363,13005,0,1683053190,13070.502993789989,87.55223847000161,53567.03973864001
2023-05-02,18:46:32.000,122,11048373,13005,0,1683053191,13070.56362057999,87.52404195000418,53567.165506800004
2023-05-02,18:46:33.000,122,11048341,13245,0,1683053192,13070.502993789989,87.6015823800044,53567.137558320006
2023-05-02,18:46:34.000,122,11048379,13125,0,1683053193,13070.502993789989,87.61568064000312,53567.137558320006
2023-05-02,18:46:35.000,122,11048353,13245,0,1683053194,13070.375003899993,87.68617194000399,53567.00480304
2023-05-02,18:46:36.000,122,11048357,13125,0,1683053195,13070.395212829993,87.67912281000463,53567.067687120005
2023-05-02,18:46:37.000,122,11048336,13245,0,1683053196,13070.327849729998,87.71436846000142,53567.07467424
2023-05-02,18:46:38.000,122,11048357,13165,0,1683053197,13070.300904489988,87.7355158499995,53566.99781592
2023-05-02,18:46:39.000,122,11048348,13045,0,1683053198,13070.307640799998,87.74961410999822,53567.07467424
2023-05-02,18:46:40.000,122,11048330,13165,0,1683053199,13070.233541389993,87.74256497999886,53567.03973864001
2023-05-02,18:46:41.000,122,11048307,13005,0,1683053200,13070.199859840002,87.75666324000485,53566.99781592
2023-05-02,18:46:42.000,122,11048353,13045,0,1683053201,13070.213332459993,87.75666324000485,53567.05371288
2023-05-02,18:46:43.000,122,11048383,12925,0,1683053202,13070.166178289997,87.71436846000142,53567.04672576
2023-05-02,18:46:44.000,122,11048333,13445,0,1683053203,13070.166178289997,87.65797541999927,53567.0257644
2023-05-02,18:46:45.000,122,11048351,13125,0,1683053204,13070.145969359997,87.65092628999992,53566.98384168
2023-05-02,18:46:46.000,122,11048363,13285,0,1683053205,13070.092078879992,87.64387716000056,53566.93493184
2023-05-02,18:46:47.000,122,11048360,13125,0,1683053206,13070.105551499997,87.62272977000248,53566.969867440006
2023-05-02,18:46:48.000,122,11048333,13125,0,1683053207,13070.152705669992,87.57338585999969,53567.0257644
2023-05-02,18:46:49.000,122,11048366,12925,0,1683053208,13070.172914599993,87.53109108000353,53567.03973864001
2023-05-02,18:46:50.000,122,11048373,13085,0,1683053209,13070.213332459993,87.50994368999818,53567.05371288
2023-05-02,18:46:51.000,122,11048324,13005,0,1683053210,13070.152705669992,87.44650152000395,53566.96288032001
2023-05-02,18:46:52.000,122,11048359,13125,0,1683053211,13070.206596149997,87.40420674000052,53566.93493184
2023-05-02,18:46:53.000,122,11048287,13165,0,1683053212,13070.260486630003,87.35486282999773,53566.99082880001
2023-05-02,18:46:54.000,122,11048353,13165,0,1683053213,13070.273959249993,87.34781369999837,53566.98384168
2023-05-02,18:46:55.000,122,11048341,13205,0,1683053214,13070.267222939998,87.33371543999965,53566.948906080004
2023-05-02,18:46:56.000,122,11048356,13245,0,1683053215,13070.280695560003,87.31256805000157,53566.99082880001
2023-05-02,18:46:57.000,122,11048336,13285,0,1683053216,13070.368267589998,87.31961718000093,53567.018777280005
2023-05-02,18:46:58.000,122,11048356,13245,0,1683053217,13070.375003899993,87.31961718000093,53566.99781592
2023-05-02,18:46:59.000,122,11048331,13085,0,1683053218,13070.368267589998,87.33371543999965,53566.99781592
2023-05-02,18:47:00.000,122,11048338,13005,0,1683053219,13070.395212829993,87.33371543999965,53566.96288032001
2023-05-02,18:47:01.000,122,11048345,13085,0,1683053220,13070.354794969993,87.40420674000052,53566.94191896001
2023-05-02,18:47:02.000,122,11048294,13125,0,1683053221,13070.334586039993,87.46764891000203,53566.913970479996
2023-05-02,18:47:03.000,122,11048343,13165,0,1683053222,13070.368267589998,87.51699282000482,53566.96288032001
2023-05-02,18:47:04.000,122,11048372,13245,0,1683053223,13070.415421759993,87.58748411999841,53567.01179016001
2023-05-02,18:47:05.000,122,11048308,13005,0,1683053224,13070.388476519998,87.61568064000312,53566.99082880001
2023-05-02,18:47:06.000,122,11048373,13005,0,1683053225,13070.381740209988,87.72141759000078,53566.97685456
2023-05-02,18:47:07.000,122,11048351,13285,0,1683053226,13070.334586039993,87.81305627999973,53566.96288032001
2023-05-02,18:47:08.000,122,11048360,13165,0,1683053227,13070.422158069989,87.86944932000188,53566.90698336
2023-05-02,18:47:09.000,122,11048347,13325,0,1683053228,13070.415421759993,87.90469496999867,53566.96288032001
2023-05-02,18:47:10.000,122,11048373,13045,0,1683053229,13070.428894379998,87.96813714000018,53566.86506064
2023-05-02,18:47:11.000,122,11048307,13085,0,1683053230,13070.482784859989,87.92584236000403,53566.98384168
2023-05-02,18:47:12.000,122,11048370,13165,0,1683053231,13070.529939029999,87.92584236000403,53566.99082880001
2023-05-02,18:47:13.000,122,11048324,13285,0,1683053232,13070.597302129994,87.92584236000403,53567.04672576
2023-05-02,18:47:14.000,122,11048346,13245,0,1683053233,13070.577093199994,87.89764583999931,53567.01179016001
2023-05-02,18:47:15.000,122,11048307,13125,0,1683053234,13070.64445629999,87.8342036699978,53566.98384168
2023-05-02,18:47:16.000,122,11048321,13205,0,1683053235,13070.657928919994,87.78485976000229,53567.018777280005
2023-05-02,18:47:17.000,122,11048384,13165,0,1683053236,13070.678137849995,87.65092628999992,53566.99082880001
2023-05-02,18:47:18.000,122,11048341,12885,0,1683053237,13070.75223726,87.56633673000033,53567.10262272
2023-05-02,18:47:19.000,122,11048361,13165,0,1683053238,13070.779182499995,87.48174717000074,53567.10262272
2023-05-02,18:47:20.000,122,11048383,13205,0,1683053239,13070.779182499995,87.38305935000244,53567.01179016001
2023-05-02,18:47:21.000,122,11048371,13125,0,1683053240,13070.819600359995,87.27027326999814,53567.00480304
2023-05-02,18:47:22.000,122,11048331,13205,0,1683053241,13070.860018219995,87.1433889300024,53567.08864848001
2023-05-02,18:47:23.000,122,11048317,13245,0,1683053242,13070.88696345999,87.11519240999769,53567.12358408
2023-05-02,18:47:24.000,122,11048334,13365,0,1683053243,13070.86675452999,87.02355371999874,53567.116596960004
2023-05-02,18:47:25.000,122,11048336,13005,0,1683053244,13070.82633666999,86.96011155000451,53567.116596960004
2023-05-02,18:47:26.000,122,11048310,13245,0,1683053245,13070.77244619,86.88257112000429,53567.15153256
2023-05-02,18:47:27.000,122,11048320,12965,0,1683053246,13070.83307298,86.85437459999957,53567.19345528
2023-05-02,18:47:28.000,122,11048341,13325,0,1683053247,13070.82633666999,86.84027634000086,53567.21441664
2023-05-02,18:47:29.000,122,11048369,13325,0,1683053248,13070.77244619,86.79093242999807,53567.186468160005
2023-05-02,18:47:30.000,122,11048337,13165,0,1683053249,13070.718555709995,86.7838832999987,53567.25633936001
2023-05-02,18:47:31.000,122,11048310,12925,0,1683053250,13070.62424736999,86.81207982000342,53567.13057120001
2023-05-02,18:47:32.000,122,11048340,13285,0,1683053251,13070.58382950999,86.86847285999829,53567.165506800004
2023-05-02,18:47:33.000,122,11048326,13245,0,1683053252,13070.577093199994,86.85437459999957,53567.14454544
2023-05-02,18:47:34.000,122,11048366,13005,0,1683053253,13070.502993789989,86.896669380003,53567.10262272
2023-05-02,18:47:35.000,122,11048341,13285,0,1683053254,13070.442366999989,86.9319150299998,53567.13057120001
2023-05-02,18:47:36.000,122,11048374,13085,0,1683053255,13070.368267589998,86.94601328999852,53567.137558320006
2023-05-02,18:47:37.000,122,11048330,12965,0,1683053256,13070.388476519998,86.97420981000323,53567.12358408
2023-05-02,18:47:38.000,122,11048389,13085,0,1683053257,13070.341322349988,86.99535720000131,53567.12358408
2023-05-02,18:47:39.000,122,11048308,13285,0,1683053258,13070.267222939998,87.02355371999874,53567.03973864001
2023-05-02,18:47:40.000,122,11048333,13245,0,1683053259,13070.247014009998,87.03765198000474,53567.067687120005
2023-05-02,18:47:41.000,122,11048351,12965,0,1683053260,13070.186387219997,87.0447011100041,53567.00480304
2023-05-02,18:47:42.000,122,11048325,13085,0,1683053261,13070.125760429997,87.05175024000346,53567.05371288
2023-05-02,18:47:43.000,122,11048339,12965,0,1683053262,13070.199859840002,87.06584850000218,53567.067687120005
2023-05-02,18:47:44.000,122,11048330,13125,0,1683053263,13070.186387219997,87.0447011100041,53567.0257644
2023-05-02,18:47:45.000,122,11048370,13085,0,1683053264,13070.193123529993,87.07289763000153,53566.98384168
2023-05-02,18:47:46.000,122,11048322,12925,0,1683053265,13070.193123529993,87.01650458999939,53566.98384168
2023-05-02,18:47:47.000,122,11048302,13125,0,1683053266,13070.226805079998,87.06584850000218,53566.97685456
2023-05-02,18:47:48.000,122,11048361,13165,0,1683053267,13070.260486630003,86.98125894000259,53567.01179016001
2023-05-02,18:47:49.000,122,11048363,13005,0,1683053268,13070.287431869998,86.96716068000387,53566.99082880001
2023-05-02,18:47:50.000,122,11048324,13285,0,1683053269,13070.280695560003,86.95306241999788,53566.98384168
2023-05-02,18:47:51.000,122,11048351,13125,0,1683053270,13070.300904489988,86.97420981000323,53566.98384168
2023-05-02,18:47:52.000,122,11048369,13045,0,1683053271,13070.401949139989,86.896669380003,53567.06070000001
2023-05-02,18:47:53.000,122,11048316,13205,0,1683053272,13070.395212829993,86.88962025000365,53566.99781592
2023-05-02,18:47:54.000,122,11048376,13085,0,1683053273,13070.449103309998,86.84027634000086,53567.04672576
2023-05-02,18:47:55.000,122,11048340,13085,0,1683053274,13070.422158069989,86.86847285999829,53566.99082880001
2023-05-02,18:47:56.000,122,11048317,13205,0,1683053275,13070.388476519998,86.84732547000021,53567.00480304
2023-05-02,18:47:57.000,122,11048298,13325,0,1683053276,13070.395212829993,86.8332272100015,53566.99781592
2023-05-02,18:47:58.000,122,11048321,13165,0,1683053277,13070.388476519998,86.7838832999987,53567.0257644
2023-05-02,18:47:59.000,122,11048340,13125,0,1683053278,13070.401949139989,86.86142372999893,53567.01179016001
2023-05-02,18:48:00.000,122,11048361,12925,0,1683053279,13070.388476519998,86.80503069000406,53566.99781592
2023-05-02,18:48:01.000,122,11048338,13405,0,1683053280,13070.401949139989,86.80503069000406,53566.9558932
2023-05-02,18:48:02.000,122,11048353,13285,0,1683053281,13070.435630689994,86.77683416999935,53567.05371288
2023-05-02,18:48:03.000,122,11048293,13045,0,1683053282,13070.381740209988,86.76978503999999,53567.018777280005
2023-05-02,18:48:04.000,122,11048331,13405,0,1683053283,13070.388476519998,86.76273591000063,53567.04672576
2023-05-02,18:48:05.000,122,11048297,13165,0,1683053284,13070.408685449998,86.7838832999987,53566.97685456
2023-05-02,18:48:06.000,122,11048318,13165,0,1683053285,13070.321113419988,86.75568678000127,53566.97685456
2023-05-02,18:48:07.000,122,11048386,13085,0,1683053286,13070.341322349988,86.76273591000063,53567.01179016001
2023-05-02,18:48:08.000,122,11048343,13165,0,1683053287,13070.395212829993,86.70634286999848,53567.07467424
2023-05-02,18:48:09.000,122,11048344,13245,0,1683053288,13070.287431869998,86.71339199999784,53566.9558932
2023-05-02,18:48:10.000,122,11048358,13605,0,1683053289,13070.321113419988,86.6851954800004,53567.03275152
2023-05-02,18:48:11.000,122,11048336,13125,0,1683053290,13070.361531279988,86.6851954800004,53566.97685456
2023-05-02,18:48:12.000,122,11048323,12965,0,1683053291,13070.314377109993,86.6499498300036,53567.03275152
2023-05-02,18:48:13.000,122,11048346,13205,0,1683053292,13070.287431869998,86.69224460999976,53567.01179016001
2023-05-02,18:48:14.000,122,11048375,13085,0,1683053293,13070.213332459993,86.65699896000297,53566.98384168
2023-05-02,18:48:15.000,122,11048338,13285,0,1683053294,13070.240277700002,86.69929373999912,53567.05371288
2023-05-02,18:48:16.000,122,11048339,12885,0,1683053295,13070.321113419988,86.65699896000297,53567.137558320006
2023-05-02,18:48:17.000,122,11048341,13205,0,1683053296,13070.307640799998,86.6499498300036,53567.08864848001
2023-05-02,18:48:18.000,122,11048356,13245,0,1683053297,13070.287431869998,86.63585157000489,53567.0956356
2023-05-02,18:48:19.000,122,11048413,12965,0,1683053298,13070.294168179993,86.6499498300036,53567.10960984001
2023-05-02,18:48:20.000,122,11048360,13085,0,1683053299,13070.307640799998,86.6217533099989,53567.03275152
2023-05-02,18:48:21.000,122,11048337,13085,0,1683053300,13070.307640799998,86.67814635000104,53566.948906080004
2023-05-02,18:48:22.000,122,11048383,12965,0,1683053301,13070.321113419988,86.66404809000232,53566.96288032001
2023-05-02,18:48:23.000,122,11048330,13085,0,1683053302,13070.361531279988,86.69224460999976,53567.04672576
2023-05-02,18:48:24.000,122,11048383,13125,0,1683053303,13070.428894379998,86.72749026000383,53567.05371288
2023-05-02,18:48:25.000,122,11048376,13045,0,1683053304,13070.462575929989,86.73453939000319,53567.067687120005
2023-05-02,18:48:26.000,122,11048308,13285,0,1683053305,13070.502993789989,86.72749026000383,53567.081661359996
2023-05-02,18:48:27.000,122,11048361,13085,0,1683053306,13070.523202719989,86.76978503999999,53566.97685456
2023-05-02,18:48:28.000,122,11048353,13285,0,1683053307,13070.523202719989,86.72044113000447,53567.018777280005
2023-05-02,18:48:29.000,122,11048327,12925,0,1683053308,13070.597302129994,86.75568678000127,53567.03973864001
2023-05-02,18:48:30.000,122,11048372,13325,0,1683053309,13070.62424736999,86.71339199999784,53567.0257644
2023-05-02,18:48:31.000,122,11048321,13205,0,1683053310,13070.7118194,86.72749026000383,53567.03973864001
2023-05-02,18:48:32.000,122,11048352,13445,0,1683053311,13070.83307298,86.74158852000255,53567.10960984001
2023-05-02,18:48:33.000,122,11048335,13005,0,1683053312,13070.85328191,86.72749026000383,53567.0956356
2023-05-02,18:48:34.000,122,11048349,13325,0,1683053313,13070.9139087,86.65699896000297,53567.165506800004
2023-05-02,18:48:35.000,122,11048360,13445,0,1683053314,13070.86675452999,86.66404809000232,53567.08864848001
2023-05-02,18:48:36.000,122,11048375,13125,0,1683053315,13070.93411763,86.6217533099989,53567.12358408
2023-05-02,18:48:37.000,122,11048342,13165,0,1683053316,13070.93411763,86.55831114000466,53567.116596960004
2023-05-02,18:48:38.000,122,11048363,13325,0,1683053317,13070.97453549,86.50191810000251,53567.15153256
2023-05-02,18:48:39.000,122,11048355,13125,0,1683053318,13070.99474442,86.48077071000444,53567.186468160005
2023-05-02,18:48:40.000,122,11048331,13285,0,1683053319,13070.97453549,86.44552506000036,53567.2004424
2023-05-02,18:48:41.000,122,11048357,13085,0,1683053320,13070.940853939996,86.40323028000421,53567.14454544
2023-05-02,18:48:42.000,122,11048331,12925,0,1683053321,13070.981271799996,86.36093550000078,53567.21441664
2023-05-02,18:48:43.000,122,11048363,13045,0,1683053322,13070.86675452999,86.32568985000398,53567.235378000005
2023-05-02,18:48:44.000,122,11048333,13245,0,1683053323,13070.860018219995,86.29749332999927,53567.22839088001
2023-05-02,18:48:45.000,122,11048347,13045,0,1683053324,13070.72529201999,86.26929681000183,53567.165506800004
2023-05-02,18:48:46.000,122,11048344,13045,0,1683053325,13070.657928919994,86.26929681000183,53567.165506800004
2023-05-02,18:48:47.000,122,11048377,13205,0,1683053326,13070.61077475,86.29749332999927,53567.21441664
2023-05-02,18:48:48.000,122,11048361,12925,0,1683053327,13070.60403843999,86.29749332999927,53567.21441664
2023-05-02,18:48:49.000,122,11048363,13165,0,1683053328,13070.476048549994,86.32568985000398,53567.22140376
2023-05-02,18:48:50.000,122,11048354,13005,0,1683053329,13070.435630689994,86.27634594000119,53567.21441664
2023-05-02,18:48:51.000,122,11048357,13125,0,1683053330,13070.280695560003,86.34683724000206,53567.10262272
2023-05-02,18:48:52.000,122,11048365,13125,0,1683053331,13070.260486630003,86.32568985000398,53567.14454544
2023-05-02,18:48:53.000,122,11048349,13045,0,1683053332,13070.206596149997,86.35388637000142,53567.13057120001
2023-05-02,18:48:54.000,122,11048337,13045,0,1683053333,13070.199859840002,86.38208288999886,53567.10262272
2023-05-02,18:48:55.000,122,11048360,12965,0,1683053334,13070.139233050002,86.40323028000421,53567.0257644
2023-05-02,18:48:56.000,122,11048309,13445,0,1683053335,13070.139233050002,86.41027941000357,53567.067687120005
2023-05-02,18:48:57.000,122,11048381,13045,0,1683053336,13070.152705669992,86.438475930001,53567.08864848001
2023-05-02,18:48:58.000,122,11048362,13165,0,1683053337,13070.145969359997,86.44552506000036,53567.07467424
2023-05-02,18:48:59.000,122,11048391,13325,0,1683053338,13070.085342569997,86.438475930001,53567.018777280005
2023-05-02,18:49:00.000,122,11048326,13205,0,1683053339,13070.125760429997,86.45257418999972,53566.9558932
2023-05-02,18:49:01.000,122,11048334,13325,0,1683053340,13070.098815190002,86.48077071000444,53566.94191896001
2023-05-02,18:49:02.000,122,11048348,13165,0,1683053341,13070.166178289997,86.41027941000357,53566.99082880001
2023-05-02,18:49:03.000,122,11048329,13205,0,1683053342,13070.179650910002,86.42437767000229,53567.03275152
2023-05-02,18:49:04.000,122,11048311,13005,0,1683053343,13070.193123529993,86.45257418999972,53566.97685456
2023-05-02,18:49:05.000,122,11048370,12965,0,1683053344,13070.152705669992,86.438475930001,53566.97685456
2023-05-02,18:49:06.000,122,11048366,13445,0,1683053345,13070.253750319993,86.43142680000165,53567.04672576
2023-05-02,18:49:07.000,122,11048360,13285,0,1683053346,13070.247014009998,86.44552506000036,53567.03973864001
2023-05-02,18:49:08.000,122,11048350,13005,0,1683053347,13070.273959249993,86.45257418999972,53567.03973864001
2023-05-02,18:49:09.000,122,11048362,13125,0,1683053348,13070.273959249993,86.4878198400038,53567.00480304
2023-05-02,18:49:10.000,122,11048367,13205,0,1683053349,13070.273959249993,86.4737215799978,53566.969867440006
2023-05-02,18:49:11.000,122,11048359,13405,0,1683053350,13070.361531279988,86.49486897000315,53567.03275152
2023-05-02,18:49:12.000,122,11048345,13525,0,1683053351,13070.361531279988,86.53011461999995,53567.04672576
2023-05-02,18:49:13.000,122,11048341,13125,0,1683053352,13070.408685449998,86.52306549000059,53567.08864848001
2023-05-02,18:49:14.000,122,11048366,13125,0,1683053353,13070.449103309998,86.53716374999931,53567.03973864001
2023-05-02,18:49:15.000,122,11048377,13165,0,1683053354,13070.449103309998,86.50896723000187,53567.03275152
2023-05-02,18:49:16.000,122,11048346,13205,0,1683053355,13070.489521169999,86.56536027000402,53566.9558932
2023-05-02,18:49:17.000,122,11048343,13165,0,1683053356,13070.570356889999,86.57240940000338,53567.03973864001
2023-05-02,18:49:18.000,122,11048360,13205,0,1683053357,13070.678137849995,86.55831114000466,53567.081661359996
2023-05-02,18:49:19.000,122,11048334,13125,0,1683053358,13070.67140154,86.55831114000466,53567.067687120005
2023-05-02,18:49:20.000,122,11048342,13125,0,1683053359,13070.698346779995,86.55126200999803,53567.08864848001
2023-05-02,18:49:21.000,122,11048369,13125,0,1683053360,13070.74550094999,86.54421287999867,53567.03275152
2023-05-02,18:49:22.000,122,11048367,13325,0,1683053361,13070.84654559999,86.55126200999803,53567.03973864001
2023-05-02,18:49:23.000,122,11048382,13245,0,1683053362,13070.83307298,86.57240940000338,53567.0956356
2023-05-02,18:49:24.000,122,11048338,13325,0,1683053363,13070.920645009995,86.55126200999803,53567.0956356
2023-05-02,18:49:25.000,122,11048341,13125,0,1683053364,13070.920645009995,86.56536027000402,53567.08864848001
2023-05-02,18:49:26.000,122,11048350,13285,0,1683053365,13070.961062869996,86.57240940000338,53567.03973864001
2023-05-02,18:49:27.000,122,11048356,13245,0,1683053366,13071.008217039991,86.57240940000338,53567.0956356
2023-05-02,18:49:28.000,122,11048351,13205,0,1683053367,13071.156415860001,86.55126200999803,53567.137558320006
2023-05-02,18:49:29.000,122,11048358,13125,0,1683053368,13071.223778959997,86.57945853000274,53567.19345528
2023-05-02,18:49:30.000,122,11048370,13045,0,1683053369,13071.277669440002,86.56536027000402,53567.22839088001
2023-05-02,18:49:31.000,122,11048293,13205,0,1683053370,13071.270933129992,86.60060592000082,53567.081661359996
2023-05-02,18:49:32.000,122,11048368,13445,0,1683053371,13071.365241469997,86.5865076600021,53567.17249392
2023-05-02,18:49:33.000,122,11048322,13165,0,1683053372,13071.479758740003,86.57945853000274,53567.19345528
2023-05-02,18:49:34.000,122,11048343,12925,0,1683053373,13071.520176599988,86.59355679000146,53567.17249392
2023-05-02,18:49:35.000,122,11048361,13325,0,1683053374,13071.567330769998,86.60060592000082,53567.2004424
2023-05-02,18:49:36.000,122,11048358,13205,0,1683053375,13071.661639109989,86.60060592000082,53567.284287840004
2023-05-02,18:49:37.000,122,11048343,12965,0,1683053376,13071.688584349999,86.57945853000274,53567.26332648
2023-05-02,18:49:38.000,122,11048381,13165,0,1683053377,13071.796365309994,86.54421287999867,53567.3401848
2023-05-02,18:49:39.000,122,11048395,13045,0,1683053378,13071.76268375999,86.55126200999803,53567.29826208001
2023-05-02,18:49:40.000,122,11048361,13005,0,1683053379,13071.809837929999,86.53011461999995,53567.34717192001
2023-05-02,18:49:41.000,122,11048346,13405,0,1683053380,13071.89067365,86.50191810000251,53567.39608176001
2023-05-02,18:49:42.000,122,11048343,13045,0,1683053381,13071.92435519999,86.48077071000444,53567.37512040001
2023-05-02,18:49:43.000,122,11048321,13165,0,1683053382,13071.937827819995,86.43142680000165,53567.410056
2023-05-02,18:49:44.000,122,11048339,13165,0,1683053383,13072.018663539995,86.40323028000421,53567.472940080006
2023-05-02,18:49:45.000,122,11048371,13085,0,1683053384,13071.9917183,86.40323028000421,53567.48691432
2023-05-02,18:49:46.000,122,11048316,13645,0,1683053385,13072.018663539995,86.38913201999821,53567.49390144001
2023-05-02,18:49:47.000,122,11048401,13285,0,1683053386,13071.97150937,86.33273898000334,53567.41704312
2023-05-02,18:49:48.000,122,11048383,13125,0,1683053387,13071.95130044,86.31864072000462,53567.46595296001
2023-05-02,18:49:49.000,122,11048360,13085,0,1683053388,13071.95130044,86.30454245999863,53567.48691432
2023-05-02,18:49:50.000,122,11048360,13085,0,1683053389,13071.897409959995,86.27634594000119,53567.410056
2023-05-02,18:49:51.000,122,11048354,13245,0,1683053390,13071.937827819995,86.26929681000183,53567.46595296001
2023-05-02,18:49:52.000,122,11048357,13045,0,1683053391,13071.95130044,86.2270020299984,53567.55678552
2023-05-02,18:49:53.000,122,11048380,13205,0,1683053392,13071.92435519999,86.20585464000033,53567.54281128001
2023-05-02,18:49:54.000,122,11048359,13205,0,1683053393,13071.86372840999,86.20585464000033,53567.48691432
2023-05-02,18:49:55.000,122,11048369,13045,0,1683053394,13071.91088258,86.19880551000097,53567.53582416
2023-05-02,18:49:56.000,122,11048382,13325,0,1683053395,13071.90414626999,86.19880551000097,53567.472940080006
2023-05-02,18:49:57.000,122,11048357,13045,0,1683053396,13071.836783169994,86.21290376999968,53567.451978720004
2023-05-02,18:49:58.000,122,11048365,13005,0,1683053397,13071.917618889995,86.17060899000353,53567.50787568
2023-05-02,18:49:59.000,122,11048382,13245,0,1683053398,13071.95130044,86.16355986000417,53567.472940080006
2023-05-02,18:50:00.000,122,11048336,13405,0,1683053399,13071.9917183,86.1283142100001,53567.57774688
2023-05-02,18:50:01.000,122,11048361,13405,0,1683053400,13072.05234509,86.07897030000458,53567.584734
2023-05-02,18:50:02.000,122,11048367,13085,0,1683053401,13072.00519091999,86.08601943000394,53567.472940080006
2023-05-02,18:50:03.000,122,11048393,13245,0,1683053402,13072.04560877999,86.05782290999923,53567.49390144001
2023-05-02,18:50:04.000,122,11048353,13165,0,1683053403,13072.08602663999,86.04372465000051,53567.48691432
2023-05-02,18:50:05.000,122,11048323,12965,0,1683053404,13072.09276295,86.0296263900018,53567.42403024001
2023-05-02,18:50:06.000,122,11048340,13085,0,1683053405,13072.207280219991,86.00847900000372,53567.4799272
2023-05-02,18:50:07.000,122,11048365,13005,0,1683053406,13072.288115939991,85.98733160999836,53567.472940080006
2023-05-02,18:50:08.000,122,11048330,13165,0,1683053407,13072.342006419996,85.96618422000029,53567.451978720004
2023-05-02,18:50:09.000,122,11048344,13045,0,1683053408,13072.463259999997,85.96618422000029,53567.49390144001
2023-05-02,18:50:10.000,122,11048349,13125,0,1683053409,13072.503677859997,85.93798770000285,53567.48691432
2023-05-02,18:50:11.000,122,11048364,13245,0,1683053410,13072.591249889992,85.90979117999814,53567.44499160001
2023-05-02,18:50:12.000,122,11048325,13365,0,1683053411,13072.665349299998,85.90979117999814,53567.48691432
2023-05-02,18:50:13.000,122,11048353,13165,0,1683053412,13072.773130259993,85.86749640000198,53567.54281128001
2023-05-02,18:50:14.000,122,11048382,13165,0,1683053413,13072.759657639988,85.81815248999919,53567.4799272
2023-05-02,18:50:15.000,122,11048326,13205,0,1683053414,13072.887647529999,85.82520161999855,53567.55678552
2023-05-02,18:50:16.000,122,11048343,13325,0,1683053415,13073.00216479999,85.77585771000304,53567.60569536
2023-05-02,18:50:17.000,122,11048354,13445,0,1683053416,13073.02237372999,85.76880858000368,53567.61268248001
2023-05-02,18:50:18.000,122,11048351,13245,0,1683053417,13073.02237372999,85.76175945000432,53567.570759760005
2023-05-02,18:50:19.000,122,11048365,13085,0,1683053418,13073.035846349994,85.71241554000153,53567.63364384001
2023-05-02,18:50:20.000,122,11048365,13445,0,1683053419,13073.008901109999,85.74766118999833,53567.59172112001
2023-05-02,18:50:21.000,122,11048372,13245,0,1683053420,13073.035846349994,85.71241554000153,53567.584734
2023-05-02,18:50:22.000,122,11048341,13285,0,1683053421,13073.096473139994,85.73356292999961,53567.71050216001
2023-05-02,18:50:23.000,122,11048354,12925,0,1683053422,13073.10994576,85.71946467000089,53567.64761808
2023-05-02,18:50:24.000,122,11048378,13365,0,1683053423,13073.10320944999,85.69831728000281,53567.69652792
2023-05-02,18:50:25.000,122,11048354,13045,0,1683053424,13073.08300051999,85.71241554000153,53567.69652792
2023-05-02,18:50:26.000,122,11048330,13245,0,1683053425,13073.06279158999,85.73356292999961,53567.7244764
2023-05-02,18:50:27.000,122,11048366,13325,0,1683053426,13073.056055279994,85.71946467000089,53567.67556656
2023-05-02,18:50:28.000,122,11048296,13285,0,1683053427,13073.029110039999,85.73356292999961,53567.75242488
2023-05-02,18:50:29.000,122,11048339,12965,0,1683053428,13073.029110039999,85.77585771000304,53567.71050216001
2023-05-02,18:50:30.000,122,11048354,12925,0,1683053429,13073.02237372999,85.78995597000176,53567.689540800005
2023-05-02,18:50:31.000,122,11048338,13365,0,1683053430,13072.975219559994,85.82520161999855,53567.70351504
2023-05-02,18:50:32.000,122,11048362,13285,0,1683053431,13073.06279158999,85.81110335999983,53567.787360480004
2023-05-02,18:50:33.000,122,11048320,13245,0,1683053432,13073.096473139994,85.83225074999791,53567.787360480004
2023-05-02,18:50:34.000,122,11048332,13285,0,1683053433,13073.076264209994,85.83929988000455,53567.808321840006
2023-05-02,18:50:35.000,122,11048339,13085,0,1683053434,13073.04258265999,85.85339814000326,53567.73146352001
2023-05-02,18:50:36.000,122,11048339,13125,0,1683053435,13073.035846349994,85.86749640000198,53567.71748928
2023-05-02,18:50:37.000,122,11048302,13125,0,1683053436,13073.06279158999,85.90979117999814,53567.787360480004
2023-05-02,18:50:38.000,122,11048395,13205,0,1683053437,13073.0695279,85.93798770000285,53567.808321840006
2023-05-02,18:50:39.000,122,11048353,13165,0,1683053438,13073.08973683,85.92388944000413,53567.77338624
2023-05-02,18:50:40.000,122,11048376,13285,0,1683053439,13073.10320944999,85.96618422000029,53567.7943476
2023-05-02,18:50:41.000,122,11048308,13285,0,1683053440,13073.12341837999,85.97323334999965,53567.808321840006
2023-05-02,18:50:42.000,122,11048283,13205,0,1683053441,13073.21099041,85.95208596000157,53567.82928320001
2023-05-02,18:50:43.000,122,11048308,13445,0,1683053442,13073.177308859995,85.94503683000221,53567.82928320001
2023-05-02,18:50:44.000,122,11048349,12925,0,1683053443,13073.177308859995,85.92388944000413,53567.81530896
2023-05-02,18:50:45.000,122,11048330,13365,0,1683053444,13073.10994576,85.94503683000221,53567.75242488
2023-05-02,18:50:46.000,122,11048351,13285,0,1683053445,13073.10994576,85.90979117999814,53567.78037336001
2023-05-02,18:50:47.000,122,11048322,13245,0,1683053446,13073.18404516999,85.94503683000221,53567.80133472001
2023-05-02,18:50:48.000,122,11048376,13445,0,1683053447,13073.20425409999,85.89569291999942,53567.87819304001
2023-05-02,18:50:49.000,122,11048360,13125,0,1683053448,13073.177308859995,85.90979117999814,53567.836270320004
2023-05-02,18:50:50.000,122,11048337,13125,0,1683053449,13073.177308859995,85.89569291999942,53567.85024456001
2023-05-02,18:50:51.000,122,11048332,13325,0,1683053450,13073.10994576,85.90979117999814,53567.75242488
2023-05-02,18:50:52.000,122,11048313,13085,0,1683053451,13073.116682069995,85.8463490100039,53567.836270320004
2023-05-02,18:50:53.000,122,11048332,13605,0,1683053452,13073.136890999995,85.83929988000455,53567.808321840006
2023-05-02,18:50:54.000,122,11048321,13205,0,1683053453,13073.10320944999,85.8463490100039,53567.85024456001
2023-05-02,18:50:55.000,122,11048353,13285,0,1683053454,13073.0695279,85.78995597000176,53567.82229608
2023-05-02,18:50:56.000,122,11048365,13285,0,1683053455,13073.12341837999,85.73356292999961,53567.87819304001
2023-05-02,18:50:57.000,122,11048334,13365,0,1683053456,13073.17057255,85.70536641000217,53567.87120592
2023-05-02,18:50:58.000,122,11048365,13285,0,1683053457,13073.21099041,85.64192424000066,53567.906141520005
2023-05-02,18:50:59.000,122,11048350,13085,0,1683053458,13073.197517789995,85.59258032999787,53567.85024456001
2023-05-02,18:51:00.000,122,11048384,13245,0,1683053459,13073.136890999995,85.52913816000364,53567.81530896
2023-05-02,18:51:01.000,122,11048356,13085,0,1683053460,13073.17057255,85.49389250999957,53567.73146352001
2023-05-02,18:51:02.000,122,11048326,13085,0,1683053461,13073.278353509995,85.36700817000383,53567.857231680005
2023-05-02,18:51:03.000,122,11048389,13085,0,1683053462,13073.29182613,85.31061513000168,53567.836270320004
2023-05-02,18:51:04.000,122,11048366,13365,0,1683053463,13073.359189229996,85.24717296000017,53567.82928320001
2023-05-02,18:51:05.000,122,11048340,13085,0,1683053464,13073.36592553999,85.14848514000187,53567.8642188
2023-05-02,18:51:06.000,122,11048281,13205,0,1683053465,13073.45349757,85.02864992999821,53567.89915440001
2023-05-02,18:51:07.000,122,11048361,12765,0,1683053466,13073.43328864,84.95815863000462,53567.88518016
2023-05-02,18:51:08.000,122,11048369,13405,0,1683053467,13073.460233879996,84.87356906999776,53567.906141520005
2023-05-02,18:51:09.000,122,11048352,13525,0,1683053468,13073.440024949996,84.7960286400048,53567.87819304001
2023-05-02,18:51:10.000,122,11048347,13245,0,1683053469,13073.419816019996,84.75373386000138,53567.85024456001
2023-05-02,18:51:11.000,122,11048339,13045,0,1683053470,13073.37266185,84.72553734000394,53567.906141520005
2023-05-02,18:51:12.000,122,11048383,13245,0,1683053471,13073.35245292,84.60570213000028,53567.96203848
2023-05-02,18:51:13.000,122,11048303,13125,0,1683053472,13073.37266185,84.5845547400022,53567.96203848
2023-05-02,18:51:14.000,122,11048338,13365,0,1683053473,13073.298562439995,84.53521082999941,53567.92011576
2023-05-02,18:51:15.000,122,11048321,13085,0,1683053474,13073.16383623999,84.5845547400022,53567.88518016
2023-05-02,18:51:16.000,122,11048324,13125,0,1683053475,13073.08300051999,84.55635822000477,53567.89216728
2023-05-02,18:51:17.000,122,11048325,13365,0,1683053476,13073.008901109999,84.57045648000349,53567.955051360004
2023-05-02,18:51:18.000,122,11048326,13165,0,1683053477,13072.921329079989,84.57045648000349,53567.89915440001
2023-05-02,18:51:19.000,122,11048353,13205,0,1683053478,13072.853965979994,84.59160387000156,53567.92011576
2023-05-02,18:51:20.000,122,11048317,13045,0,1683053479,13072.786602879998,84.59160387000156,53567.89216728
2023-05-02,18:51:21.000,122,11048346,13325,0,1683053480,13072.705767159998,84.54930908999813,53567.84325744
2023-05-02,18:51:22.000,122,11048363,13165,0,1683053481,13072.699030850003,84.56340735000413,53567.87819304001
2023-05-02,18:51:23.000,122,11048347,13245,0,1683053482,13072.604722509997,84.5845547400022,53567.85024456001
2023-05-02,18:51:24.000,122,11048280,13165,0,1683053483,13072.577777270002,84.57750561000285,53567.89216728
2023-05-02,18:51:25.000,122,11048363,13245,0,1683053484,13072.557568340002,84.59865300000092,53567.82928320001
2023-05-02,18:51:26.000,122,11048334,13085,0,1683053485,13072.544095719997,84.54930908999813,53567.857231680005
2023-05-02,18:51:27.000,122,11048317,13045,0,1683053486,13072.611458819993,84.52816170000006,53567.906141520005
2023-05-02,18:51:28.000,122,11048341,13085,0,1683053487,13072.672085609993,84.47881779000454,53567.87120592
2023-05-02,18:51:29.000,122,11048343,13245,0,1683053488,13072.685558229998,84.4717686599979,53567.92011576
2023-05-02,18:51:30.000,122,11048359,13325,0,1683053489,13072.732712399993,84.41537562000303,53567.89216728
2023-05-02,18:51:31.000,122,11048278,13325,0,1683053490,13072.692294539993,84.36603171000024,53567.836270320004
2023-05-02,18:51:32.000,122,11048382,13285,0,1683053491,13072.759657639988,84.32373693000409,53567.87120592
2023-05-02,18:51:33.000,122,11048348,13205,0,1683053492,13072.806811809998,84.3096386699981,53567.82229608
2023-05-02,18:51:34.000,122,11048359,13245,0,1683053493,13072.887647529999,84.23209823999787,53567.906141520005
2023-05-02,18:51:35.000,122,11048327,13285,0,1683053494,13073.015637419994,84.21095084999979,53567.906141520005
2023-05-02,18:51:36.000,122,11048373,13125,0,1683053495,13073.056055279994,84.13341041999956,53567.89915440001
2023-05-02,18:51:37.000,122,11048325,13365,0,1683053496,13073.15036362,84.08406651000405,53567.91312864
2023-05-02,18:51:38.000,122,11048323,13205,0,1683053497,13073.29182613,84.0276734700019,53567.94107712
2023-05-02,18:51:39.000,122,11048327,13245,0,1683053498,13073.36592553999,84.04177173000062,53567.955051360004
2023-05-02,18:51:40.000,122,11048335,13165,0,1683053499,13073.460233879996,83.97832955999911,53567.94107712
2023-05-02,18:51:41.000,122,11048335,13125,0,1683053500,13073.466970189991,83.95718217000103,53567.96203848
2023-05-02,18:51:42.000,122,11048351,13085,0,1683053501,13073.588223769992,83.91488739000488,53567.98299984
2023-05-02,18:51:43.000,122,11048318,13245,0,1683053502,13073.655586870002,83.8796417400008,53568.024922560006
2023-05-02,18:51:44.000,122,11048334,13285,0,1683053503,13073.682532109997,83.83734696000465,53568.024922560006
2023-05-02,18:51:45.000,122,11048327,13245,0,1683053504,13073.662323179997,83.8161995699993,53568.024922560006
2023-05-02,18:51:46.000,122,11048345,13245,0,1683053505,13073.722949969997,83.78800305000186,53568.05985816
2023-05-02,18:51:47.000,122,11048410,13605,0,1683053506,13073.635377940001,83.78800305000186,53568.03190968
2023-05-02,18:51:48.000,122,11048393,13245,0,1683053507,13073.615169010001,83.76685566000378,53568.01793544001
2023-05-02,18:51:49.000,122,11048343,13285,0,1683053508,13073.615169010001,83.7809539200025,53568.08081952
2023-05-02,18:51:50.000,122,11048325,13365,0,1683053509,13073.541069599996,83.78800305000186,53568.06684528001
2023-05-02,18:51:51.000,122,11048352,13125,0,1683053510,13073.426552329991,83.83029782999802,53568.05985816
2023-05-02,18:51:52.000,122,11048369,13125,0,1683053511,13073.493915430001,83.83029782999802,53568.11575512001
2023-05-02,18:51:53.000,122,11048346,13165,0,1683053512,13073.419816019996,83.84439609000401,53568.108768
2023-05-02,18:51:54.000,122,11048343,13325,0,1683053513,13073.37266185,83.8796417400008,53568.11575512001
2023-05-02,18:51:55.000,122,11048346,13045,0,1683053514,13073.26488088999,83.95013304000167,53568.0388968
2023-05-02,18:51:56.000,122,11048322,13205,0,1683053515,13073.24467195999,83.93603478000296,53568.06684528001
2023-05-02,18:51:57.000,122,11048329,13245,0,1683053516,13073.24467195999,84.00652608000382,53568.06684528001
2023-05-02,18:51:58.000,122,11048336,13125,0,1683053517,13073.22446302999,84.05586998999934,53568.08780664
2023-05-02,18:51:59.000,122,11048306,13125,0,1683053518,13073.26488088999,84.06996824999806,53568.11575512001
2023-05-02,18:52:00.000,122,11048319,13325,0,1683053519,13073.26488088999,84.10521390000213,53568.108768
2023-05-02,18:52:01.000,122,11048322,13285,0,1683053520,13073.25140827,84.11931216000085,53568.04588392001
2023-05-02,18:52:02.000,122,11048312,13445,0,1683053521,13073.318771369995,84.14045954999892,53568.11575512001
2023-05-02,18:52:03.000,122,11048369,12925,0,1683053522,13073.33224399,84.16160694000428,53568.073832400005
2023-05-02,18:52:04.000,122,11048345,13445,0,1683053523,13073.359189229996,84.16865607000364,53568.09479376001
2023-05-02,18:52:05.000,122,11048334,13165,0,1683053524,13073.318771369995,84.21095084999979,53568.122742240004
2023-05-02,18:52:06.000,122,11048299,13285,0,1683053525,13073.29182613,84.175705200003,53568.108768
2023-05-02,18:52:07.000,122,11048344,13205,0,1683053526,13073.36592553999,84.16160694000428,53568.18562632001
2023-05-02,18:52:08.000,122,11048319,13085,0,1683053527,13073.33224399,84.20390172000043,53568.15767784
2023-05-02,18:52:09.000,122,11048335,13285,0,1683053528,13073.33224399,84.20390172000043,53568.18562632001
2023-05-02,18:52:10.000,122,11048356,13325,0,1683053529,13073.35245292,84.18980346000171,53568.18562632001
2023-05-02,18:52:11.000,122,11048343,13245,0,1683053530,13073.258144579995,84.16160694000428,53568.09479376001
2023-05-02,18:52:12.000,122,11048316,13285,0,1683053531,13073.30529874999,84.20390172000043,53568.13671648001
2023-05-02,18:52:13.000,122,11048345,13205,0,1683053532,13073.31203506,84.21799997999915,53568.171652080004
2023-05-02,18:52:14.000,122,11048347,13165,0,1683053533,13073.28508981999,84.20390172000043,53568.13671648001
2023-05-02,18:52:15.000,122,11048316,13165,0,1683053534,13073.217726719995,84.2391473700045,53568.13671648001
2023-05-02,18:52:16.000,122,11048313,13205,0,1683053535,13073.237935649995,84.18980346000171,53568.241523280005
2023-05-02,18:52:17.000,122,11048386,13005,0,1683053536,13073.20425409999,84.21095084999979,53568.20658768
2023-05-02,18:52:18.000,122,11048395,13365,0,1683053537,13073.15036362,84.23209823999787,53568.171652080004
2023-05-02,18:52:19.000,122,11048376,13325,0,1683053538,13073.14362730999,84.25324563000322,53568.16466496001
2023-05-02,18:52:20.000,122,11048367,13045,0,1683053539,13073.10320944999,84.2743930200013,53568.15767784
2023-05-02,18:52:21.000,122,11048386,13125,0,1683053540,13073.008901109999,84.29554040999938,53568.05287104
2023-05-02,18:52:22.000,122,11048339,13405,0,1683053541,13073.0695279,84.31668780000473,53568.122742240004
2023-05-02,18:52:23.000,122,11048357,13245,0,1683053542,13073.035846349994,84.35193345000152,53568.18562632001
2023-05-02,18:52:24.000,122,11048341,13285,0,1683053543,13072.995428489994,84.38717909999832,53568.143703600006
2023-05-02,18:52:25.000,122,11048325,13445,0,1683053544,13073.02237372999,84.39422822999768,53568.19960056
2023-05-02,18:52:26.000,122,11048324,13045,0,1683053545,13073.04258265999,84.36603171000024,53568.16466496001
2023-05-02,18:52:27.000,122,11048343,13365,0,1683053546,13073.04931897,84.36603171000024,53568.15069072
2023-05-02,18:52:28.000,122,11048331,13045,0,1683053547,13073.056055279994,84.39422822999768,53568.06684528001
2023-05-02,18:52:29.000,122,11048341,13285,0,1683053548,13073.076264209994,84.36603171000024,53568.13671648001
2023-05-02,18:52:30.000,122,11048371,13365,0,1683053549,13073.0695279,84.35898258000088,53568.11575512001
2023-05-02,18:52:31.000,122,11048318,13205,0,1683053550,13073.056055279994,84.32373693000409,53568.108768
2023-05-02,18:52:32.000,122,11048309,13245,0,1683053551,13073.17057255,84.3378351900028,53568.192613440006
2023-05-02,18:52:33.000,122,11048327,12925,0,1683053552,13073.157099929995,84.28144215000066,53568.21357480001
2023-05-02,18:52:34.000,122,11048384,13445,0,1683053553,13073.14362730999,84.26029476000258,53568.15767784
2023-05-02,18:52:35.000,122,11048358,13245,0,1683053554,13073.16383623999,84.2391473700045,53568.192613440006
2023-05-02,18:52:36.000,122,11048339,13365,0,1683053555,13073.16383623999,84.22504910999851,53568.16466496001
2023-05-02,18:52:37.000,122,11048361,13045,0,1683053556,13073.17057255,84.18275433000235,53568.2485104
2023-05-02,18:52:38.000,122,11048389,13205,0,1683053557,13073.116682069995,84.16865607000364,53568.1786392
2023-05-02,18:52:39.000,122,11048332,13405,0,1683053558,13073.136890999995,84.1263612900002,53568.22754904
2023-05-02,18:52:40.000,122,11048327,12965,0,1683053559,13073.08973683,84.09111564000341,53568.20658768
2023-05-02,18:52:41.000,122,11048347,13205,0,1683053560,13073.12341837999,84.03472260000126,53568.27645888
2023-05-02,18:52:42.000,122,11048364,13205,0,1683053561,13073.096473139994,83.99947695000446,53568.20658768
2023-05-02,18:52:43.000,122,11048317,13285,0,1683053562,13073.0695279,83.97832955999911,53568.21357480001
2023-05-02,18:52:44.000,122,11048315,13205,0,1683053563,13073.02237372999,83.9289856500036,53568.15767784
2023-05-02,18:52:45.000,122,11048408,13205,0,1683053564,13073.04258265999,83.87259261000145,53568.15069072
2023-05-02,18:52:46.000,122,11048393,13245,0,1683053565,13073.008901109999,83.79505218000122,53568.23453616001
2023-05-02,18:52:47.000,122,11048335,13285,0,1683053566,13073.035846349994,83.79505218000122,53568.30440736001
2023-05-02,18:52:48.000,122,11048338,13205,0,1683053567,13073.00216479999,83.77390479000314,53568.27645888
2023-05-02,18:52:49.000,122,11048293,13285,0,1683053568,13073.0695279,83.73865913999907,53568.30440736001
2023-05-02,18:52:50.000,122,11048310,13085,0,1683053569,13073.076264209994,83.68931523000356,53568.29742024
2023-05-02,18:52:51.000,122,11048324,13325,0,1683053570,13073.029110039999,83.64702045000013,53568.21357480001
2023-05-02,18:52:52.000,122,11048308,13245,0,1683053571,13073.035846349994,83.59062740999798,53568.26248464001
2023-05-02,18:52:53.000,122,11048317,13325,0,1683053572,13073.076264209994,83.55538176000118,53568.290433120004
2023-05-02,18:52:54.000,122,11048328,13005,0,1683053573,13073.096473139994,83.48489046000032,53568.311394480006
2023-05-02,18:52:55.000,122,11048299,13325,0,1683053574,13073.056055279994,83.4707922000016,53568.26947176
2023-05-02,18:52:56.000,122,11048352,13245,0,1683053575,13073.029110039999,83.44964481000352,53568.311394480006
2023-05-02,18:52:57.000,122,11048349,13245,0,1683053576,13073.096473139994,83.39325177000137,53568.29742024
2023-05-02,18:52:58.000,122,11048302,13605,0,1683053577,13073.10994576,83.40030090000073,53568.36729144
2023-05-02,18:52:59.000,122,11048309,13485,0,1683053578,13073.096473139994,83.3227604700005,53568.33235584001
2023-05-02,18:53:00.000,122,11048361,13405,0,1683053579,13073.136890999995,83.26636742999835,53568.339342960004
2023-05-02,18:53:01.000,122,11048351,13285,0,1683053580,13073.08300051999,83.31571134000114,53568.290433120004
2023-05-02,18:53:02.000,122,11048340,13405,0,1683053581,13073.0695279,83.25226916999964,53568.36729144
2023-05-02,18:53:03.000,122,11048353,13325,0,1683053582,13073.10320944999,83.24522004000028,53568.35331720001
2023-05-02,18:53:04.000,122,11048310,13205,0,1683053583,13073.13015469,83.23817091000092,53568.48607248
2023-05-02,18:53:05.000,122,11048344,13485,0,1683053584,13073.14362730999,83.20997439000348,53568.43716264
2023-05-02,18:53:06.000,122,11048359,13205,0,1683053585,13073.10320944999,83.19587613000476,53568.3882528
2023-05-02,18:53:07.000,122,11048321,13285,0,1683053586,13073.136890999995,83.20997439000348,53568.44414976
2023-05-02,18:53:08.000,122,11048347,13245,0,1683053587,13073.15036362,83.16063048000069,53568.48607248
2023-05-02,18:53:09.000,122,11048317,13205,0,1683053588,13073.10320944999,83.20292526000412,53568.4231884
2023-05-02,18:53:10.000,122,11048320,13125,0,1683053589,13073.015637419994,83.18177786999877,53568.458124000004
2023-05-02,18:53:11.000,122,11048365,13285,0,1683053590,13072.975219559994,83.17472873999941,53568.50004672001
2023-05-02,18:53:12.000,122,11048343,13325,0,1683053591,13072.901120149989,83.13243396000325,53568.45113688001
2023-05-02,18:53:13.000,122,11048297,13285,0,1683053592,13072.887647529999,83.17472873999941,53568.53498232
2023-05-02,18:53:14.000,122,11048293,13485,0,1683053593,13072.800075499988,83.17472873999941,53568.54196944
2023-05-02,18:53:15.000,122,11048308,13285,0,1683053594,13072.725976089998,83.20997439000348,53568.4930596
2023-05-02,18:53:16.000,122,11048307,13645,0,1683053595,13072.645140369998,83.2240726500022,53568.4930596
2023-05-02,18:53:17.000,122,11048314,13325,0,1683053596,13072.544095719997,83.27341655999771,53568.458124000004
2023-05-02,18:53:18.000,122,11048358,13205,0,1683053597,13072.436314760002,83.28751482000371,53568.479085360006
2023-05-02,18:53:19.000,122,11048359,13205,0,1683053598,13072.368951659992,83.33685872999922,53568.43017552001
2023-05-02,18:53:20.000,122,11048326,13125,0,1683053599,13072.335270110001,83.33685872999922,53568.479085360006
2023-05-02,18:53:21.000,122,11048330,12925,0,1683053600,13072.288115939991,83.37915351000265,53568.51402096
2023-05-02,18:53:22.000,122,11048340,13165,0,1683053601,13072.227489149991,83.40735003000009,53568.527995200006
2023-05-02,18:53:23.000,122,11048379,13245,0,1683053602,13072.18707128999,83.47784133000096,53568.45113688001
2023-05-02,18:53:24.000,122,11048336,13205,0,1683053603,13072.119708189995,83.54128350000246,53568.3882528
2023-05-02,18:53:25.000,122,11048314,13125,0,1683053604,13072.059081399995,83.61177480000333,53568.40222704001
2023-05-02,18:53:26.000,122,11048338,13245,0,1683053605,13072.11297188,83.61177480000333,53568.45113688001
2023-05-02,18:53:27.000,122,11048318,13245,0,1683053606,13072.099499259995,83.6681678399982,53568.47209824001
2023-05-02,18:53:28.000,122,11048341,13525,0,1683053607,13072.119708189995,83.67521697000484,53568.43716264
2023-05-02,18:53:29.000,122,11048371,13245,0,1683053608,13072.160126049996,83.75275739999779,53568.479085360006
2023-05-02,18:53:30.000,122,11048363,13445,0,1683053609,13072.18707128999,83.7809539200025,53568.43716264
2023-05-02,18:53:31.000,122,11048309,13285,0,1683053610,13072.180334979996,83.82324869999866,53568.46511112
2023-05-02,18:53:32.000,122,11048348,13245,0,1683053611,13072.220752839996,83.86554348000209,53568.4930596
2023-05-02,18:53:33.000,122,11048345,13205,0,1683053612,13072.220752839996,83.8796417400008,53568.45113688001
2023-05-02,18:53:34.000,122,11048320,13605,0,1683053613,13072.207280219991,83.89373999999953,53568.409214160005
2023-05-02,18:53:35.000,122,11048329,13205,0,1683053614,13072.25443439,83.93603478000296,53568.409214160005
2023-05-02,18:53:36.000,122,11048308,13205,0,1683053615,13072.335270110001,83.90078912999888,53568.50004672001
2023-05-02,18:53:37.000,122,11048373,13405,0,1683053616,13072.416105830001,83.92193652000424,53568.527995200006
2023-05-02,18:53:38.000,122,11048294,13285,0,1683053617,13072.436314760002,83.92193652000424,53568.54196944
2023-05-02,18:53:39.000,122,11048352,13325,0,1683053618,13072.476732620002,83.96423130000039,53568.4930596
2023-05-02,18:53:40.000,122,11048337,13125,0,1683053619,13072.577777270002,83.92193652000424,53568.55594368
2023-05-02,18:53:41.000,122,11048317,13365,0,1683053620,13072.591249889992,83.95718217000103,53568.527995200006
2023-05-02,18:53:42.000,122,11048314,13485,0,1683053621,13072.624931439997,83.92193652000424,53568.54196944
2023-05-02,18:53:43.000,122,11048354,13365,0,1683053622,13072.719239779988,83.97128042999975,53568.54895656001
2023-05-02,18:53:44.000,122,11048355,13245,0,1683053623,13072.847229669998,83.90783825999824,53568.66075048
2023-05-02,18:53:45.000,122,11048345,13285,0,1683053624,13072.840493359989,83.9289856500036,53568.63978912001
2023-05-02,18:53:46.000,122,11048352,13325,0,1683053625,13072.934801699994,83.85144522000337,53568.66075048
2023-05-02,18:53:47.000,122,11048323,13285,0,1683053626,13072.934801699994,83.85849435000273,53568.59786640001
2023-05-02,18:53:48.000,122,11048306,13405,0,1683053627,13072.98195586999,83.80210131000058,53568.66075048
2023-05-02,18:53:49.000,122,11048301,13205,0,1683053628,13073.06279158999,83.74570826999843,53568.7026732
2023-05-02,18:53:50.000,122,11048336,13285,0,1683053629,13073.04931897,83.6822661000042,53568.66075048
2023-05-02,18:53:51.000,122,11048325,13325,0,1683053630,13073.056055279994,83.6681678399982,53568.7026732
2023-05-02,18:53:52.000,122,11048351,13005,0,1683053631,13073.13015469,83.57652914999926,53568.84940272
2023-05-02,18:53:53.000,122,11048365,13365,0,1683053632,13073.14362730999,83.54128350000246,53568.793505760004
2023-05-02,18:53:54.000,122,11048312,13645,0,1683053633,13073.15036362,83.49898871999903,53568.84940272
2023-05-02,18:53:55.000,122,11048384,13445,0,1683053634,13073.096473139994,83.44964481000352,53568.7725444
2023-05-02,18:53:56.000,122,11048346,13245,0,1683053635,13073.157099929995,83.37915351000265,53568.814467120006
2023-05-02,18:53:57.000,122,11048351,13365,0,1683053636,13073.177308859995,83.34390785999858,53568.842415600004
2023-05-02,18:53:58.000,122,11048293,13525,0,1683053637,13073.19078148,83.28046569000435,53568.83542848001
2023-05-02,18:53:59.000,122,11048391,13245,0,1683053638,13073.19078148,83.26636742999835,53568.94023528
2023-05-02,18:54:00.000,122,11048366,13605,0,1683053639,13073.15036362,83.2240726500022,53568.912286800005
2023-05-02,18:54:01.000,122,11048329,13245,0,1683053640,13073.15036362,83.21702352000284,53568.961196640004
2023-05-02,18:54:02.000,122,11048318,13165,0,1683053641,13073.19078148,83.19587613000476,53569.04504208
2023-05-02,18:54:03.000,122,11048348,13445,0,1683053642,13073.12341837999,83.2240726500022,53569.010106480004
2023-05-02,18:54:04.000,122,11048337,13165,0,1683053643,13073.13015469,83.18177786999877,53569.03805496
2023-05-02,18:54:05.000,122,11048325,13245,0,1683053644,13073.035846349994,83.24522004000028,53569.0170936
2023-05-02,18:54:06.000,122,11048339,13165,0,1683053645,13073.04258265999,83.21702352000284,53569.05901632
2023-05-02,18:54:07.000,122,11048336,13405,0,1683053646,13072.96174693999,83.259318299999,53569.12190040001
2023-05-02,18:54:08.000,122,11048373,13325,0,1683053647,13072.880911219989,83.23817091000092,53569.07299056001
2023-05-02,18:54:09.000,122,11048313,13085,0,1683053648,13072.874174909994,83.31571134000114,53569.0869648
2023-05-02,18:54:10.000,122,11048318,13205,0,1683053649,13072.806811809998,83.33685872999922,53569.079977680005
2023-05-02,18:54:11.000,122,11048343,13565,0,1683053650,13072.631667749993,83.44259568000416,53569.0170936
2023-05-02,18:54:12.000,122,11048359,13445,0,1683053651,13072.604722509997,83.4355465500048,53568.95420952001
2023-05-02,18:54:13.000,122,11048362,13165,0,1683053652,13072.530623099992,83.4707922000016,53568.99613224
2023-05-02,18:54:14.000,122,11048330,13485,0,1683053653,13072.449787379992,83.49898871999903,53569.02408072001
2023-05-02,18:54:15.000,122,11048319,13125,0,1683053654,13072.321797489996,83.52718524000375,53568.93324816001
2023-05-02,18:54:16.000,122,11048370,13245,0,1683053655,13072.301588559996,83.5694800199999,53568.93324816001
2023-05-02,18:54:17.000,122,11048330,13045,0,1683053656,13072.227489149991,83.56243089000054,53568.97517088001
2023-05-02,18:54:18.000,122,11048346,13245,0,1683053657,13072.17359867,83.59767654000461,53568.99613224
2023-05-02,18:54:19.000,122,11048327,13085,0,1683053658,13072.10623556999,83.65406957999949,53568.91927392
2023-05-02,18:54:20.000,122,11048375,13165,0,1683053659,13072.10623556999,83.61177480000333,53568.84940272
2023-05-02,18:54:21.000,122,11048329,13405,0,1683053660,13072.06581770999,83.61882393000269,53568.8773512
2023-05-02,18:54:22.000,122,11048289,13165,0,1683053661,13072.05234509,83.60472567000397,53568.8773512
2023-05-02,18:54:23.000,122,11048344,13245,0,1683053662,13072.03213616,83.60472567000397,53568.78651864001
2023-05-02,18:54:24.000,122,11048381,13205,0,1683053663,13072.038872469995,83.57652914999926,53568.89831256
2023-05-02,18:54:25.000,122,11048319,13405,0,1683053664,13072.038872469995,83.49898871999903,53568.863376960006
2023-05-02,18:54:26.000,122,11048323,13325,0,1683053665,13072.059081399995,83.51308697999775,53568.8773512
2023-05-02,18:54:27.000,122,11048336,13445,0,1683053666,13071.98498198999,83.49898871999903,53568.75857016
2023-05-02,18:54:28.000,122,11048336,13285,0,1683053667,13072.04560877999,83.48489046000032,53568.7725444
2023-05-02,18:54:29.000,122,11048352,13325,0,1683053668,13072.038872469995,83.44259568000416,53568.793505760004
2023-05-02,18:54:30.000,122,11048329,13205,0,1683053669,13072.05234509,83.40735003000009,53568.77953152
2023-05-02,18:54:31.000,122,11048337,12885,0,1683053670,13072.02539984999,83.41439915999945,53568.793505760004
2023-05-02,18:54:32.000,122,11048337,13245,0,1683053671,13072.119708189995,83.39325177000137,53568.82844136
2023-05-02,18:54:33.000,122,11048386,13325,0,1683053672,13072.160126049996,83.35095698999794,53568.84940272
2023-05-02,18:54:34.000,122,11048328,13325,0,1683053673,13072.1938076,83.30161308000243,53568.82145424
2023-05-02,18:54:35.000,122,11048351,13245,0,1683053674,13072.160126049996,83.30161308000243,53568.744595920005
2023-05-02,18:54:36.000,122,11048338,13485,0,1683053675,13072.240961769996,83.25226916999964,53568.80049288
2023-05-02,18:54:37.000,122,11048352,13285,0,1683053676,13072.261170699996,83.21702352000284,53568.88433832001
2023-05-02,18:54:38.000,122,11048349,13365,0,1683053677,13072.281379629996,83.19587613000476,53568.695686080006
2023-05-02,18:54:39.000,122,11048355,13405,0,1683053678,13072.355479040001,83.21702352000284,53568.87036408
2023-05-02,18:54:40.000,122,11048352,13125,0,1683053679,13072.389160589992,83.18882699999813,53568.793505760004
2023-05-02,18:54:41.000,122,11048346,13085,0,1683053680,13072.449787379992,83.18177786999877,53568.793505760004
2023-05-02,18:54:42.000,122,11048363,13605,0,1683053681,13072.510414169992,83.16767961000005,53568.85638984001
2023-05-02,18:54:43.000,122,11048399,13205,0,1683053682,13072.571040959992,83.18882699999813,53568.84940272
2023-05-02,18:54:44.000,122,11048310,13445,0,1683053683,13072.618195130002,83.16767961000005,53568.82145424
2023-05-02,18:54:45.000,122,11048351,13165,0,1683053684,13072.665349299998,83.20997439000348,53568.814467120006
2023-05-02,18:54:46.000,122,11048343,13365,0,1683053685,13072.725976089998,83.17472873999941,53568.87036408
2023-05-02,18:54:47.000,122,11048398,13085,0,1683053686,13072.786602879998,83.18882699999813,53568.89132544
2023-05-02,18:54:48.000,122,11048302,13085,0,1683053687,13072.827020739998,83.19587613000476,53568.82844136
2023-05-02,18:54:49.000,122,11048331,13245,0,1683053688,13072.894383839994,83.21702352000284,53568.87036408
2023-05-02,18:54:50.000,122,11048326,13325,0,1683053689,13072.968483249999,83.2240726500022,53568.83542848001
2023-05-02,18:54:51.000,122,11048382,13245,0,1683053690,13072.955010629994,83.18882699999813,53568.7725444
2023-05-02,18:54:52.000,122,11048337,13245,0,1683053691,13073.04931897,83.24522004000028,53568.83542848001
2023-05-02,18:54:53.000,122,11048370,13325,0,1683053692,13073.10320944999,83.259318299999,53568.83542848001
2023-05-02,18:54:54.000,122,11048324,13325,0,1683053693,13073.17057255,83.26636742999835,53568.89831256
2023-05-02,18:54:55.000,122,11048393,13365,0,1683053694,13073.19078148,83.21702352000284,53568.89831256
2023-05-02,18:54:56.000,122,11048346,13285,0,1683053695,13073.318771369995,83.23817091000092,53568.961196640004
2023-05-02,18:54:57.000,122,11048308,13245,0,1683053696,13073.32550767999,83.23817091000092,53569.04504208
2023-05-02,18:54:58.000,122,11048342,13205,0,1683053697,13073.379398159996,83.2240726500022,53568.97517088001
2023-05-02,18:54:59.000,122,11048384,13085,0,1683053698,13073.379398159996,83.259318299999,53569.0170936
2023-05-02,18:55:00.000,122,11048379,13445,0,1683053699,13073.40634339999,83.23817091000092,53569.079977680005
2023-05-02,18:55:01.000,122,11048346,13365,0,1683053700,13073.419816019996,83.26636742999835,53569.05202920001
2023-05-02,18:55:02.000,122,11048350,13365,0,1683053701,13073.426552329991,83.26636742999835,53569.05202920001
2023-05-02,18:55:03.000,122,11048370,13165,0,1683053702,13073.541069599996,83.24522004000028,53569.128887520004
2023-05-02,18:55:04.000,122,11048315,13085,0,1683053703,13073.568014839992,83.28046569000435,53569.12190040001
2023-05-02,18:55:05.000,122,11048326,13165,0,1683053704,13073.608432699992,83.26636742999835,53569.177797360004
2023-05-02,18:55:06.000,122,11048340,13205,0,1683053705,13073.615169010001,83.25226916999964,53569.17081024001
2023-05-02,18:55:07.000,122,11048350,13445,0,1683053706,13073.621905319997,83.29456395000307,53569.198758720006
2023-05-02,18:55:08.000,122,11048303,13325,0,1683053707,13073.608432699992,83.31571134000114,53569.198758720006
2023-05-02,18:55:09.000,122,11048354,13405,0,1683053708,13073.601696389997,83.35095698999794,53569.21273296
2023-05-02,18:55:10.000,122,11048332,13445,0,1683053709,13073.594960080001,83.35095698999794,53569.177797360004
2023-05-02,18:55:11.000,122,11048317,13365,0,1683053710,13073.581487459996,83.3721043800033,53569.21972008001
2023-05-02,18:55:12.000,122,11048366,13205,0,1683053711,13073.662323179997,83.42849741999817,53569.23369432
2023-05-02,18:55:13.000,122,11048352,13285,0,1683053712,13073.675795800002,83.44964481000352,53569.25465568
2023-05-02,18:55:14.000,122,11048326,13245,0,1683053713,13073.696004730002,83.47784133000096,53569.296578400004
2023-05-02,18:55:15.000,122,11048362,13285,0,1683053714,13073.675795800002,83.50603784999839,53569.247668560005
2023-05-02,18:55:16.000,122,11048369,13165,0,1683053715,13073.655586870002,83.52718524000375,53569.25465568
2023-05-02,18:55:17.000,122,11048348,13405,0,1683053716,13073.763367829997,83.5342343700031,53569.247668560005
2023-05-02,18:55:18.000,122,11048336,13285,0,1683053717,13073.810521999992,83.56243089000054,53569.24068144001
2023-05-02,18:55:19.000,122,11048295,13285,0,1683053718,13073.830730929993,83.54128350000246,53569.296578400004
2023-05-02,18:55:20.000,122,11048355,13445,0,1683053719,13073.898094030003,83.54833263000182,53569.23369432
2023-05-02,18:55:21.000,122,11048320,13405,0,1683053720,13073.985666059998,83.49898871999903,53569.28959128001
2023-05-02,18:55:22.000,122,11048370,13245,0,1683053721,13074.100183329989,83.49193958999967,53569.345488240004
2023-05-02,18:55:23.000,122,11048373,13445,0,1683053722,13074.187755359999,83.42849741999817,53569.345488240004
2023-05-02,18:55:24.000,122,11048323,13245,0,1683053723,13074.28880001,83.36505525000393,53569.31055264001
2023-05-02,18:55:25.000,122,11048374,13285,0,1683053724,13074.32248155999,83.35095698999794,53569.28959128001
2023-05-02,18:55:26.000,122,11048326,13245,0,1683053725,13074.41005359,83.24522004000028,53569.30356552
2023-05-02,18:55:27.000,122,11048307,13445,0,1683053726,13074.52457085999,83.18177786999877,53569.4013852
2023-05-02,18:55:28.000,122,11048312,13405,0,1683053727,13074.67276968,83.09718830999918,53569.42234656
2023-05-02,18:55:29.000,122,11048344,13245,0,1683053728,13074.746869089991,82.9773531000028,53569.49920488
2023-05-02,18:55:30.000,122,11048288,13405,0,1683053729,13074.827704809992,82.93505831999937,53569.464269280004
2023-05-02,18:55:31.000,122,11048362,13365,0,1683053730,13074.807495879992,82.82932137000171,53569.43632080001
2023-05-02,18:55:32.000,122,11048354,13325,0,1683053731,13074.814232190001,82.74473181000212,53569.45728216001
2023-05-02,18:55:33.000,122,11048357,13325,0,1683053732,13074.841177429997,82.67424051000125,53569.55510184001
2023-05-02,18:55:34.000,122,11048306,13445,0,1683053733,13074.780550639996,82.59670008000103,53569.534140480006
2023-05-02,18:55:35.000,122,11048348,13365,0,1683053734,13074.699714919996,82.57555269000295,53569.56208896
2023-05-02,18:55:36.000,122,11048361,13285,0,1683053735,13074.659297059996,82.53325790999952,53569.5411276
2023-05-02,18:55:37.000,122,11048326,13365,0,1683053736,13074.58519764999,82.46981573999801,53569.62497304001
2023-05-02,18:55:38.000,122,11048365,13285,0,1683053737,13074.45047145,82.41342270000314,53569.62497304001
2023-05-02,18:55:39.000,122,11048328,13245,0,1683053738,13074.36289941999,82.38522617999843,53569.62497304001
2023-05-02,18:55:40.000,122,11048321,13325,0,1683053739,13074.167546429999,82.38522617999843,53569.59003744
2023-05-02,18:55:41.000,122,11048367,13405,0,1683053740,13074.106919639999,82.32883314000355,53569.57606320001
2023-05-02,18:55:42.000,122,11048352,13405,0,1683053741,13073.978929749988,82.33588227000291,53569.52715336001
2023-05-02,18:55:43.000,122,11048326,13405,0,1683053742,13073.931775579993,82.3076857499982,53569.513179120004
2023-05-02,18:55:44.000,122,11048362,13285,0,1683053743,13073.918302960003,82.26539097000204,53569.59003744
2023-05-02,18:55:45.000,122,11048391,13605,0,1683053744,13073.844203549997,82.24424358000397,53569.57606320001
2023-05-02,18:55:46.000,122,11048336,13325,0,1683053745,13073.797049380002,82.20194880000054,53569.59003744
2023-05-02,18:55:47.000,122,11048352,13085,0,1683053746,13073.702741039997,82.18785054000182,53569.464269280004
2023-05-02,18:55:48.000,122,11048318,13165,0,1683053747,13073.682532109997,82.13145749999967,53569.47824352001
2023-05-02,18:55:49.000,122,11048305,13445,0,1683053748,13073.675795800002,82.10326098000223,53569.485230640006
2023-05-02,18:55:50.000,122,11048353,13125,0,1683053749,13073.615169010001,82.06801532999816,53569.42933368
2023-05-02,18:55:51.000,122,11048351,13525,0,1683053750,13073.642114249997,81.99047489999793,53569.45728216001
2023-05-02,18:55:52.000,122,11048332,13325,0,1683053751,13073.648850559992,81.89883620999899,53569.4712564
2023-05-02,18:55:53.000,122,11048344,13285,0,1683053752,13073.628641629992,81.87768882000091,53569.43632080001
2023-05-02,18:55:54.000,122,11048387,13405,0,1683053753,13073.554542220001,81.83539404000476,53569.35247536
2023-05-02,18:55:55.000,122,11048332,13365,0,1683053754,13073.621905319997,81.78605013000197,53569.37343672
2023-05-02,18:55:56.000,122,11048323,13485,0,1683053755,13073.628641629992,81.72965708999982,53569.345488240004
2023-05-02,18:55:57.000,122,11048333,13285,0,1683053756,13073.669059489992,81.6803131800043,53569.39439808
2023-05-02,18:55:58.000,122,11048324,13245,0,1683053757,13073.628641629992,81.66621491999831,53569.366449600006
2023-05-02,18:55:59.000,122,11048364,13325,0,1683053758,13073.682532109997,81.59572362000472,53569.38042384
2023-05-02,18:56:00.000,122,11048311,12925,0,1683053759,13073.608432699992,81.58867448999808,53569.27561704
2023-05-02,18:56:01.000,122,11048322,13325,0,1683053760,13073.682532109997,81.55342884000129,53569.415359440005
2023-05-02,18:56:02.000,122,11048351,13165,0,1683053761,13073.635377940001,81.53228145000321,53569.37343672
2023-05-02,18:56:03.000,122,11048288,13245,0,1683053762,13073.628641629992,81.55342884000129,53569.33850112001
2023-05-02,18:56:04.000,122,11048302,13085,0,1683053763,13073.514124360001,81.5675271,53569.345488240004
2023-05-02,18:56:05.000,122,11048340,13405,0,1683053764,13073.446761259991,81.57457622999937,53569.2616428
2023-05-02,18:56:06.000,122,11048379,13285,0,1683053765,13073.460233879996,81.56047797000065,53569.33850112001
2023-05-02,18:56:07.000,122,11048319,13245,0,1683053766,13073.43328864,81.64506753000023,53569.32452688
2023-05-02,18:56:08.000,122,11048304,13365,0,1683053767,13073.318771369995,81.63801840000087,53569.28959128001
2023-05-02,18:56:09.000,122,11048348,13285,0,1683053768,13073.31203506,81.68736231000366,53569.32452688
2023-05-02,18:56:10.000,122,11048288,13245,0,1683053769,13073.237935649995,81.72260796000046,53569.28959128001
2023-05-02,18:56:11.000,122,11048273,13085,0,1683053770,13073.10994576,81.77900100000261,53569.2267072
2023-05-02,18:56:12.000,122,11048288,13445,0,1683053771,13073.10320944999,81.82834490999812,53569.19177160001
2023-05-02,18:56:13.000,122,11048319,13245,0,1683053772,13073.08973683,81.89178707999963,53569.17081024001
2023-05-02,18:56:14.000,122,11048325,13485,0,1683053773,13073.076264209994,81.91998360000434,53569.19177160001
2023-05-02,18:56:15.000,122,11048374,13405,0,1683053774,13073.029110039999,81.96932750999986,53569.13587464
2023-05-02,18:56:16.000,122,11048353,13085,0,1683053775,13073.029110039999,82.025720550002,53569.128887520004
2023-05-02,18:56:17.000,122,11048335,13365,0,1683053776,13073.076264209994,82.08211359000416,53569.19177160001
2023-05-02,18:56:18.000,122,11048353,13205,0,1683053777,13073.096473139994,82.08916272000351,53569.18478448
2023-05-02,18:56:19.000,122,11048276,13245,0,1683053778,13073.12341837999,82.10326098000223,53569.10792616
2023-05-02,18:56:20.000,122,11048367,13325,0,1683053779,13073.17057255,82.10326098000223,53569.079977680005
2023-05-02,18:56:21.000,122,11048303,13405,0,1683053780,13073.258144579995,82.15260488999775,53569.05901632
2023-05-02,18:56:22.000,122,11048325,13125,0,1683053781,13073.318771369995,82.13145749999967,53569.09395192
2023-05-02,18:56:23.000,122,11048368,13165,0,1683053782,13073.34571660999,82.16670315000374,53569.04504208
2023-05-02,18:56:24.000,122,11048334,13565,0,1683053783,13073.487179119991,82.08916272000351,53569.11491328
2023-05-02,18:56:25.000,122,11048319,13365,0,1683053784,13073.493915430001,82.12440837000031,53569.09395192
2023-05-02,18:56:26.000,122,11048326,13125,0,1683053785,13073.581487459996,82.05391706999944,53569.13587464
2023-05-02,18:56:27.000,122,11048295,13245,0,1683053786,13073.588223769992,82.08916272000351,53569.0869648
2023-05-02,18:56:28.000,122,11048346,13285,0,1683053787,13073.648850559992,82.04686794000008,53569.14286176001
2023-05-02,18:56:29.000,122,11048325,13245,0,1683053788,13073.635377940001,82.10326098000223,53569.128887520004
2023-05-02,18:56:30.000,122,11048314,13285,0,1683053789,13073.608432699992,82.09621185000287,53569.12190040001
2023-05-02,18:56:31.000,122,11048321,13405,0,1683053790,13073.594960080001,82.11735924000095,53569.128887520004
2023-05-02,18:56:32.000,122,11048329,13125,0,1683053791,13073.648850559992,82.09621185000287,53569.16382312
2023-05-02,18:56:33.000,122,11048330,12925,0,1683053792,13073.581487459996,82.13850662999903,53569.156836
2023-05-02,18:56:34.000,122,11048315,13285,0,1683053793,13073.561278529996,82.06801532999816,53569.11491328
2023-05-02,18:56:35.000,122,11048377,13165,0,1683053794,13073.487179119991,82.11735924000095,53569.13587464
2023-05-02,18:56:36.000,122,11048335,13445,0,1683053795,13073.460233879996,82.08916272000351,53569.18478448
2023-05-02,18:56:37.000,122,11048332,13205,0,1683053796,13073.426552329991,82.11735924000095,53569.18478448
2023-05-02,18:56:38.000,122,11048333,13405,0,1683053797,13073.36592553999,82.13145749999967,53569.16382312
2023-05-02,18:56:39.000,122,11048352,13325,0,1683053798,13073.36592553999,82.11031011000159,53569.156836
2023-05-02,18:56:40.000,122,11048323,13245,0,1683053799,13073.29182613,82.12440837000031,53569.14286176001
2023-05-02,18:56:41.000,122,11048338,13285,0,1683053800,13073.23119934,82.12440837000031,53569.128887520004
2023-05-02,18:56:42.000,122,11048336,13285,0,1683053801,13073.2716172,82.05391706999944,53569.16382312
2023-05-02,18:56:43.000,122,11048327,13165,0,1683053802,13073.20425409999,82.025720550002,53569.13587464
2023-05-02,18:56:44.000,122,11048327,13285,0,1683053803,13073.197517789995,81.97637663999922,53569.14286176001
2023-05-02,18:56:45.000,122,11048374,13205,0,1683053804,13073.10320944999,81.93408186000306,53569.05202920001
2023-05-02,18:56:46.000,122,11048328,13605,0,1683053805,13073.056055279994,81.82834490999812,53569.03805496
2023-05-02,18:56:47.000,122,11048319,13445,0,1683053806,13073.157099929995,81.80014839000069,53569.09395192
2023-05-02,18:56:48.000,122,11048363,13365,0,1683053807,13073.177308859995,81.70146057000238,53569.11491328
2023-05-02,18:56:49.000,122,11048375,13205,0,1683053808,13073.24467195999,81.60277275000408,53569.149848880006
2023-05-02,18:56:50.000,122,11048365,13445,0,1683053809,13073.2716172,81.51818319000449,53569.10093904001
2023-05-02,18:56:51.000,122,11048374,13125,0,1683053810,13073.278353509995,81.44064276000427,53569.05202920001
2023-05-02,18:56:52.000,122,11048318,13485,0,1683053811,13073.33224399,81.31375842000125,53569.03805496
2023-05-02,18:56:53.000,122,11048324,13485,0,1683053812,13073.37266185,81.25031624999974,53569.10792616
2023-05-02,18:56:54.000,122,11048358,13245,0,1683053813,13073.426552329991,81.11638278000464,53569.149848880006
2023-05-02,18:56:55.000,122,11048342,13445,0,1683053814,13073.379398159996,81.04589148000377,53569.07299056001
2023-05-02,18:56:56.000,122,11048338,13245,0,1683053815,13073.460233879996,80.98244931000227,53569.128887520004
2023-05-02,18:56:57.000,122,11048316,13485,0,1683053816,13073.487179119991,80.8767123600046,53569.14286176001
2023-05-02,18:56:58.000,122,11048331,13205,0,1683053817,13073.487179119991,80.80622106000374,53569.128887520004
2023-05-02,18:56:59.000,122,11048369,13245,0,1683053818,13073.4737065,80.73572976000287,53569.10093904001
2023-05-02,18:57:00.000,122,11048347,13245,0,1683053819,13073.43328864,80.70753323999816,53569.13587464
2023-05-02,18:57:01.000,122,11048350,13445,0,1683053820,13073.338980299995,80.67228759000136,53569.02408072001
2023-05-02,18:57:02.000,122,11048326,13285,0,1683053821,13073.32550767999,80.62999280999793,53569.04504208
2023-05-02,18:57:03.000,122,11048359,13285,0,1683053822,13073.23119934,80.6017962900005,53569.03805496
2023-05-02,18:57:04.000,122,11048344,13285,0,1683053823,13073.26488088999,80.55950151000434,53569.10093904001
2023-05-02,18:57:05.000,122,11048321,13525,0,1683053824,13073.17057255,80.61589454999921,53569.10093904001
2023-05-02,18:57:06.000,122,11048346,13405,0,1683053825,13073.116682069995,80.5665506400037,53569.09395192
2023-05-02,18:57:07.000,122,11048351,13245,0,1683053826,13073.015637419994,80.6017962900005,53569.031067840006
2023-05-02,18:57:08.000,122,11048326,13445,0,1683053827,13072.968483249999,80.6017962900005,53569.010106480004
2023-05-02,18:57:09.000,122,11048356,13245,0,1683053828,13072.860702289989,80.63704194000456,53569.031067840006
2023-05-02,18:57:10.000,122,11048360,13365,0,1683053829,13072.746185019998,80.6017962900005,53569.04504208
2023-05-02,18:57:11.000,122,11048324,13405,0,1683053830,13072.685558229998,80.665238460002,53569.05901632
2023-05-02,18:57:12.000,122,11048334,13205,0,1683053831,13072.651876679993,80.63704194000456,53569.031067840006
2023-05-02,18:57:13.000,122,11048350,13445,0,1683053832,13072.584513579997,80.62294367999857,53569.04504208
2023-05-02,18:57:14.000,122,11048311,13245,0,1683053833,13072.503677859997,80.6017962900005,53569.05202920001
2023-05-02,18:57:15.000,122,11048353,13485,0,1683053834,13072.342006419996,80.63704194000456,53568.97517088001
2023-05-02,18:57:16.000,122,11048335,13285,0,1683053835,13072.335270110001,80.57359977000306,53568.9472224
2023-05-02,18:57:17.000,122,11048332,13405,0,1683053836,13072.200543909996,80.57359977000306,53568.842415600004
2023-05-02,18:57:18.000,122,11048352,13325,0,1683053837,13072.1938076,80.55950151000434,53568.94023528
2023-05-02,18:57:19.000,122,11048307,13285,0,1683053838,13072.12644449999,80.48196108000411,53568.96818376
2023-05-02,18:57:20.000,122,11048373,13285,0,1683053839,13072.018663539995,80.46786281999812,53568.92626104
2023-05-02,18:57:21.000,122,11048357,13365,0,1683053840,13071.9917183,80.37622412999917,53568.9472224
2023-05-02,18:57:22.000,122,11048305,13365,0,1683053841,13071.93109151,80.34097848000238,53568.94023528
2023-05-02,18:57:23.000,122,11048331,13445,0,1683053842,13071.82331054999,80.27753631000087,53568.93324816001
2023-05-02,18:57:24.000,122,11048359,13085,0,1683053843,13071.715529589994,80.22114326999872,53568.82145424
2023-05-02,18:57:25.000,122,11048336,13325,0,1683053844,13071.688584349999,80.19294675000128,53568.89831256
2023-05-02,18:57:26.000,122,11048353,13325,0,1683053845,13071.648166489998,80.15065196999785,53568.89831256
2023-05-02,18:57:27.000,122,11048318,13365,0,1683053846,13071.533649219993,80.12950457999978,53568.80748000001
2023-05-02,18:57:28.000,122,11048371,13485,0,1683053847,13071.526912909998,80.12950457999978,53568.842415600004
2023-05-02,18:57:29.000,122,11048349,13445,0,1683053848,13071.520176599988,80.06606240999827,53568.84940272
2023-05-02,18:57:30.000,122,11048383,13165,0,1683053849,13071.506703979998,80.02376763000211,53568.77953152
2023-05-02,18:57:31.000,122,11048315,13285,0,1683053850,13071.439340880002,80.05196414999955,53568.744595920005
2023-05-02,18:57:32.000,122,11048348,13685,0,1683053851,13071.419131950002,80.0096693700034,53568.82145424
2023-05-02,18:57:33.000,122,11048349,13365,0,1683053852,13071.473022429993,80.00262024000403,53568.82844136
2023-05-02,18:57:34.000,122,11048320,13245,0,1683053853,13071.493231359993,79.98852197999804,53568.793505760004
2023-05-02,18:57:35.000,122,11048341,13445,0,1683053854,13071.547121839998,79.99557111000468,53568.77953152
2023-05-02,18:57:36.000,122,11048345,13245,0,1683053855,13071.641430179989,79.99557111000468,53568.82844136
2023-05-02,18:57:37.000,122,11048361,13285,0,1683053856,13071.776156379994,79.95327633000124,53568.80049288
2023-05-02,18:57:38.000,122,11048309,13445,0,1683053857,13071.917618889995,79.8968832899991,53568.82844136
2023-05-02,18:57:39.000,122,11048329,13045,0,1683053858,13071.9917183,79.91098154999781,53568.78651864001
2023-05-02,18:57:40.000,122,11048342,13405,0,1683053859,13072.11297188,79.84049025000422,53568.76555728001
2023-05-02,18:57:41.000,122,11048304,13365,0,1683053860,13072.267907009991,79.77704808000271,53568.744595920005
2023-05-02,18:57:42.000,122,11048332,13205,0,1683053861,13072.395896900001,79.72065504000057,53568.80748000001
2023-05-02,18:57:43.000,122,11048358,13525,0,1683053862,13072.537359410002,79.67836026000441,53568.88433832001
2023-05-02,18:57:44.000,122,11048386,13525,0,1683053863,13072.699030850003,79.57967243999883,53568.912286800005
2023-05-02,18:57:45.000,122,11048346,13445,0,1683053864,13072.786602879998,79.52327940000396,53568.982158000006
2023-05-02,18:57:46.000,122,11048373,13525,0,1683053865,13072.840493359989,79.45278810000309,53568.99613224
2023-05-02,18:57:47.000,122,11048359,13285,0,1683053866,13072.901120149989,79.39639506000094,53569.05202920001
2023-05-02,18:57:48.000,122,11048322,13445,0,1683053867,13072.988692179999,79.3681985400035,53569.09395192
2023-05-02,18:57:49.000,122,11048341,13485,0,1683053868,13073.04931897,79.304756370002,53569.0869648
2023-05-02,18:57:50.000,122,11048362,13445,0,1683053869,13073.015637419994,79.31885463000071,53569.177797360004
2023-05-02,18:57:51.000,122,11048367,13285,0,1683053870,13072.955010629994,79.27655985000456,53569.10093904001
2023-05-02,18:57:52.000,122,11048312,13245,0,1683053871,13072.98195586999,79.27655985000456,53569.19177160001
2023-05-02,18:57:53.000,122,11048309,13245,0,1683053872,13073.02237372999,79.304756370002,53569.20574584
2023-05-02,18:57:54.000,122,11048334,13325,0,1683053873,13072.98195586999,79.32590376000007,53569.2267072
2023-05-02,18:57:55.000,122,11048372,13325,0,1683053874,13072.847229669998,79.36114941000415,53569.198758720006
2023-05-02,18:57:56.000,122,11048369,13205,0,1683053875,13072.786602879998,79.43868984000437,53569.20574584
2023-05-02,18:57:57.000,122,11048317,13405,0,1683053876,13072.678821920003,79.48098462000053,53569.198758720006
2023-05-02,18:57:58.000,122,11048340,13125,0,1683053877,13072.678821920003,79.53737766000268,53569.2616428
2023-05-02,18:57:59.000,122,11048329,13405,0,1683053878,13072.611458819993,79.59377070000482,53569.2616428
2023-05-02,18:58:00.000,122,11048369,13365,0,1683053879,13072.530623099992,79.62196722000226,53569.26862992001
2023-05-02,18:58:01.000,122,11048300,13245,0,1683053880,13072.544095719997,79.67131112999778,53569.35946248001
2023-05-02,18:58:02.000,122,11048339,13525,0,1683053881,13072.557568340002,79.7136059100012,53569.35946248001
2023-05-02,18:58:03.000,122,11048351,13365,0,1683053882,13072.510414169992,79.73475329999928,53569.31055264001
2023-05-02,18:58:04.000,122,11048353,13365,0,1683053883,13072.496941550002,79.72065504000057,53569.331514
2023-05-02,18:58:05.000,122,11048331,13405,0,1683053884,13072.422842139997,79.76999895000336,53569.25465568
2023-05-02,18:58:06.000,122,11048377,13525,0,1683053885,13072.429578449992,79.748851559998,53569.247668560005
2023-05-02,18:58:07.000,122,11048374,13165,0,1683053886,13072.342006419996,79.7136059100012,53569.2616428
2023-05-02,18:58:08.000,122,11048367,13485,0,1683053887,13072.368951659992,79.69950765000249,53569.38741096001
2023-05-02,18:58:09.000,122,11048337,13365,0,1683053888,13072.321797489996,79.6501637399997,53569.30356552
2023-05-02,18:58:10.000,122,11048339,13445,0,1683053889,13072.207280219991,79.60786896000354,53569.296578400004
2023-05-02,18:58:11.000,122,11048404,13245,0,1683053890,13072.07255402,79.59377070000482,53569.23369432
2023-05-02,18:58:12.000,122,11048365,13085,0,1683053891,13072.04560877999,79.57967243999883,53569.28959128001
2023-05-02,18:58:13.000,122,11048321,13365,0,1683053892,13071.978245679995,79.58672156999819,53569.25465568
2023-05-02,18:58:14.000,122,11048327,13205,0,1683053893,13071.96477305999,79.58672156999819,53569.32452688
2023-05-02,18:58:15.000,122,11048314,13525,0,1683053894,13071.897409959995,79.57967243999883,53569.27561704
2023-05-02,18:58:16.000,122,11048351,13325,0,1683053895,13071.85025579,79.59377070000482,53569.30356552
2023-05-02,18:58:17.000,122,11048368,13325,0,1683053896,13071.85025579,79.57967243999883,53569.317539760006
2023-05-02,18:58:18.000,122,11048341,13285,0,1683053897,13071.836783169994,79.60081983000418,53569.317539760006
2023-05-02,18:58:19.000,122,11048328,13405,0,1683053898,13071.776156379994,79.67836026000441,53569.25465568
2023-05-02,18:58:20.000,122,11048344,13285,0,1683053899,13071.755947449994,79.72065504000057,53569.247668560005
2023-05-02,18:58:21.000,122,11048387,13205,0,1683053900,13071.681848039989,79.79819547000079,53569.19177160001
2023-05-02,18:58:22.000,122,11048329,13325,0,1683053901,13071.627957559998,79.81229372999951,53569.17081024001
2023-05-02,18:58:23.000,122,11048353,13365,0,1683053902,13071.654902799994,79.88983415999974,53569.177797360004
2023-05-02,18:58:24.000,122,11048342,13245,0,1683053903,13071.668375419998,79.93212894000317,53569.20574584
2023-05-02,18:58:25.000,122,11048346,13605,0,1683053904,13071.708793279999,80.00262024000403,53569.177797360004
2023-05-02,18:58:26.000,122,11048331,13445,0,1683053905,13071.715529589994,80.03786589000083,53569.16382312
2023-05-02,18:58:27.000,122,11048292,13525,0,1683053906,13071.789628999999,80.04491502000019,53569.12190040001
2023-05-02,18:58:28.000,122,11048344,13485,0,1683053907,13071.85025579,80.09425893000298,53569.17081024001
2023-05-02,18:58:29.000,122,11048337,13445,0,1683053908,13071.89067365,80.12245545000042,53569.16382312
2023-05-02,18:58:30.000,122,11048386,13085,0,1683053909,13071.877201029994,80.12245545000042,53569.10093904001
2023-05-02,18:58:31.000,122,11048357,13205,0,1683053910,13071.897409959995,80.15770110000449,53569.177797360004
2023-05-02,18:58:32.000,122,11048326,13485,0,1683053911,13071.98498198999,80.12245545000042,53569.27561704
2023-05-02,18:58:33.000,122,11048379,13485,0,1683053912,13072.059081399995,80.1717993600032,53569.247668560005
2023-05-02,18:58:34.000,122,11048345,13405,0,1683053913,13072.13318081,80.1436028399985,53569.28959128001
2023-05-02,18:58:35.000,122,11048313,13245,0,1683053914,13072.12644449999,80.13655370999913,53569.177797360004
2023-05-02,18:58:36.000,122,11048324,13565,0,1683053915,13072.207280219991,80.11540632000106,53569.21273296
2023-05-02,18:58:37.000,122,11048364,13645,0,1683053916,13072.294852250001,80.11540632000106,53569.27561704
2023-05-02,18:58:38.000,122,11048326,13285,0,1683053917,13072.375687970001,80.06606240999827,53569.28959128001
2023-05-02,18:58:39.000,122,11048356,13205,0,1683053918,13072.456523690002,80.10130806000234,53569.33850112001
2023-05-02,18:58:40.000,122,11048381,13365,0,1683053919,13072.503677859997,80.09425893000298,53569.31055264001
2023-05-02,18:58:41.000,122,11048365,13525,0,1683053920,13072.584513579997,80.11540632000106,53569.35247536
2023-05-02,18:58:42.000,122,11048305,13485,0,1683053921,13072.638404060002,80.12245545000042,53569.37343672
2023-05-02,18:58:43.000,122,11048340,13445,0,1683053922,13072.800075499988,80.10130806000234,53569.4013852
2023-05-02,18:58:44.000,122,11048352,13405,0,1683053923,13072.894383839994,80.08016067000426,53569.44330792
2023-05-02,18:58:45.000,122,11048346,13365,0,1683053924,13072.98195586999,80.11540632000106,53569.485230640006
2023-05-02,18:58:46.000,122,11048364,13325,0,1683053925,13073.00216479999,80.08016067000426,53569.44330792
2023-05-02,18:58:47.000,122,11048374,13445,0,1683053926,13073.076264209994,80.09425893000298,53569.45029504
2023-05-02,18:58:48.000,122,11048378,13485,0,1683053927,13073.197517789995,80.0731115400049,53569.54811472
2023-05-02,18:58:49.000,122,11048385,13365,0,1683053928,13073.23119934,80.03786589000083,53569.59702456
2023-05-02,18:58:50.000,122,11048390,13405,0,1683053929,13073.278353509995,80.00262024000403,53569.60401168001
2023-05-02,18:58:51.000,122,11048351,13365,0,1683053930,13073.22446302999,80.00262024000403,53569.534140480006
2023-05-02,18:58:52.000,122,11048312,13605,0,1683053931,13073.20425409999,79.93212894000317,53569.55510184001
2023-05-02,18:58:53.000,122,11048330,13285,0,1683053932,13073.177308859995,79.90393241999845,53569.62497304001
2023-05-02,18:58:54.000,122,11048340,13245,0,1683053933,13073.13015469,79.8616376400023,53569.652921520006
2023-05-02,18:58:55.000,122,11048340,13445,0,1683053934,13073.10994576,79.85458851000294,53569.56907608
2023-05-02,18:58:56.000,122,11048356,13325,0,1683053935,13073.116682069995,79.80524460000015,53569.680870000004
2023-05-02,18:58:57.000,122,11048343,13285,0,1683053936,13073.14362730999,79.78409721000207,53569.72279272001
2023-05-02,18:58:58.000,122,11048354,13285,0,1683053937,13073.15036362,79.762949820004,53569.72977984
2023-05-02,18:58:59.000,122,11048332,13325,0,1683053938,13073.13015469,79.69245852000313,53569.72279272001
2023-05-02,18:59:00.000,122,11048376,13245,0,1683053939,13073.14362730999,79.67836026000441,53569.750741200005
2023-05-02,18:59:01.000,122,11048308,13725,0,1683053940,13073.08300051999,79.6501637399997,53569.74375408001
2023-05-02,18:59:02.000,122,11048350,13245,0,1683053941,13073.14362730999,79.59377070000482,53569.73676696
2023-05-02,18:59:03.000,122,11048318,13285,0,1683053942,13073.16383623999,79.6149180900029,53569.80663816
2023-05-02,18:59:04.000,122,11048351,13245,0,1683053943,13073.18404516999,79.56557418000011,53569.88349648
2023-05-02,18:59:05.000,122,11048359,13205,0,1683053944,13073.24467195999,79.58672156999819,53569.7856768
2023-05-02,18:59:06.000,122,11048338,13485,0,1683053945,13073.26488088999,79.55852505000075,53569.750741200005
2023-05-02,18:59:07.000,122,11048312,13605,0,1683053946,13073.318771369995,79.53737766000268,53569.820612400006
2023-05-02,18:59:08.000,122,11048353,13445,0,1683053947,13073.32550767999,79.54442679000203,53569.848560880004
2023-05-02,18:59:09.000,122,11048336,13245,0,1683053948,13073.33224399,79.58672156999819,53569.848560880004
2023-05-02,18:59:10.000,122,11048373,13525,0,1683053949,13073.2716172,79.57262330999947,53569.82759952
2023-05-02,18:59:11.000,122,11048369,13285,0,1683053950,13073.33224399,79.62196722000226,53569.87650936
2023-05-02,18:59:12.000,122,11048373,13285,0,1683053951,13073.37266185,79.63606548000098,53569.988303280006
2023-05-02,18:59:13.000,122,11048356,13645,0,1683053952,13073.33224399,79.7136059100012,53569.93939344001
2023-05-02,18:59:14.000,122,11048341,13525,0,1683053953,13073.32550767999,79.7136059100012,53569.89048360001
2023-05-02,18:59:15.000,122,11048342,13285,0,1683053954,13073.30529874999,79.748851559998,53569.93240632
2023-05-02,18:59:16.000,122,11048349,13405,0,1683053955,13073.237935649995,79.79819547000079,53569.83458664
2023-05-02,18:59:17.000,122,11048353,13445,0,1683053956,13073.21099041,79.85458851000294,53569.855548
2023-05-02,18:59:18.000,122,11048326,13445,0,1683053957,13073.25140827,79.84753938000358,53569.91144496001
2023-05-02,18:59:19.000,122,11048376,13485,0,1683053958,13073.23119934,79.91803068000445,53569.94638056
2023-05-02,18:59:20.000,122,11048344,13525,0,1683053959,13073.23119934,79.91098154999781,53569.9254192
2023-05-02,18:59:21.000,122,11048332,13285,0,1683053960,13073.16383623999,79.9603254600006,53569.9254192
2023-05-02,18:59:22.000,122,11048390,13605,0,1683053961,13073.237935649995,79.9603254600006,53569.95336768
2023-05-02,18:59:23.000,122,11048353,13365,0,1683053962,13073.21099041,79.9603254600006,53569.93939344001
2023-05-02,18:59:24.000,122,11048335,13285,0,1683053963,13073.31203506,79.93917807000253,53569.93240632
2023-05-02,18:59:25.000,122,11048355,13165,0,1683053964,13073.2716172,79.92507981000381,53569.89048360001
2023-05-02,18:59:26.000,122,11048361,13405,0,1683053965,13073.338980299995,79.93212894000317,53569.88349648
2023-05-02,18:59:27.000,122,11048366,13565,0,1683053966,13073.45349757,79.88983415999974,53569.9254192
2023-05-02,18:59:28.000,122,11048355,13365,0,1683053967,13073.493915430001,79.84753938000358,53570.016251760004
2023-05-02,18:59:29.000,122,11048322,13525,0,1683053968,13073.534333290001,79.80524460000015,53570.03022600001
2023-05-02,18:59:30.000,122,11048362,13325,0,1683053969,13073.541069599996,79.77704808000271,53569.9952904
2023-05-02,18:59:31.000,122,11048364,13605,0,1683053970,13073.466970189991,79.73475329999928,53569.90445784
2023-05-02,18:59:32.000,122,11048350,13285,0,1683053971,13073.440024949996,79.68540939000377,53569.95336768
2023-05-02,18:59:33.000,122,11048376,13325,0,1683053972,13073.39287078,79.67131112999778,53569.97432904
2023-05-02,18:59:34.000,122,11048330,13445,0,1683053973,13073.32550767999,79.58672156999819,53569.967341920004
2023-05-02,18:59:35.000,122,11048349,13405,0,1683053974,13073.26488088999,79.58672156999819,53569.93240632
2023-05-02,18:59:36.000,122,11048385,13205,0,1683053975,13073.23119934,79.60081983000418,53569.95336768
2023-05-02,18:59:37.000,122,11048316,13525,0,1683053976,13073.17057255,79.60786896000354,53569.97432904
2023-05-02,18:59:38.000,122,11048381,13605,0,1683053977,13073.10320944999,79.67131112999778,53570.00227752
2023-05-02,18:59:39.000,122,11048359,13245,0,1683053978,13072.98195586999,79.6501637399997,53569.9952904
2023-05-02,18:59:40.000,122,11048379,13325,0,1683053979,13072.968483249999,79.69245852000313,53569.98131616001
2023-05-02,18:59:41.000,122,11048332,13285,0,1683053980,13072.853965979994,79.748851559998,53569.918432080005
2023-05-02,18:59:42.000,122,11048365,13445,0,1683053981,13072.813548119993,79.77704808000271,53569.81362528001
2023-05-02,18:59:43.000,122,11048309,13285,0,1683053982,13072.800075499988,79.84753938000358,53569.95336768
2023-05-02,18:59:44.000,122,11048367,13245,0,1683053983,13072.793339189993,79.88983415999974,53569.87650936
2023-05-02,18:59:45.000,122,11048360,13445,0,1683053984,13072.779866569988,79.93917807000253,53569.89747072
2023-05-02,18:59:46.000,122,11048325,13485,0,1683053985,13072.779866569988,79.94622720000189,53569.88349648
2023-05-02,18:59:47.000,122,11048389,13445,0,1683053986,13072.746185019998,79.93917807000253,53569.7856768
2023-05-02,18:59:48.000,122,11048399,13685,0,1683053987,13072.779866569988,79.93917807000253,53569.82759952
2023-05-02,18:59:49.000,122,11048326,13405,0,1683053988,13072.779866569988,79.93212894000317,53569.799651040004
2023-05-02,18:59:50.000,122,11048323,13285,0,1683053989,13072.759657639988,79.94622720000189,53569.72279272001
2023-05-02,18:59:51.000,122,11048365,13405,0,1683053990,13072.793339189993,79.92507981000381,53569.799651040004
2023-05-02,18:59:52.000,122,11048352,13485,0,1683053991,13072.746185019998,79.90393241999845,53569.72977984
2023-05-02,18:59:53.000,122,11048357,13525,0,1683053992,13072.773130259993,79.86868677000166,53569.750741200005
2023-05-02,18:59:54.000,122,11048382,13405,0,1683053993,13072.786602879998,79.85458851000294,53569.750741200005
2023-05-02,18:59:55.000,122,11048331,13165,0,1683053994,13072.786602879998,79.83344112000486,53569.77170256001
2023-05-02,18:59:56.000,122,11048369,13285,0,1683053995,13072.779866569988,79.81934285999887,53569.65990864
2023-05-02,18:59:57.000,122,11048335,13485,0,1683053996,13072.779866569988,79.79114634000143,53569.70881848
2023-05-02,18:59:58.000,122,11048354,13285,0,1683053997,13072.840493359989,79.73475329999928,53569.72977984
2023-05-02,18:59:59.000,122,11048319,13525,0,1683053998,13072.901120149989,79.69950765000249,53569.76471544
2023-05-02,19:00:00.000,122,11048286,13605,0,1683053999,13072.914592769994,79.73475329999928,53569.72279272001
2023-05-02,19:00:01.000,122,11048355,13525,0,1683054000,13072.955010629994,79.67836026000441,53569.79266392001
2023-05-02,19:00:02.000,122,11048333,13525,0,1683054001,13073.015637419994,79.67131112999778,53569.75772832
2023-05-02,19:00:03.000,122,11048353,13165,0,1683054002,13073.02237372999,79.67131112999778,53569.750741200005
2023-05-02,19:00:04.000,122,11048327,13325,0,1683054003,13073.029110039999,79.70655678000185,53569.69484424001
2023-05-02,19:00:05.000,122,11048325,13485,0,1683054004,13073.13015469,79.68540939000377,53569.68785712
2023-05-02,19:00:06.000,122,11048371,13365,0,1683054005,13073.12341837999,79.72770416999992,53569.70881848
2023-05-02,19:00:07.000,122,11048347,13405,0,1683054006,13073.08300051999,79.73475329999928,53569.652921520006
2023-05-02,19:00:08.000,122,11048304,13205,0,1683054007,13073.197517789995,79.75590069000464,53569.74375408001
2023-05-02,19:00:09.000,122,11048341,13445,0,1683054008,13073.22446302999,79.79819547000079,53569.750741200005
2023-05-02,19:00:10.000,122,11048357,13325,0,1683054009,13073.237935649995,79.78409721000207,53569.77170256001
2023-05-02,19:00:11.000,122,11048347,13405,0,1683054010,13073.217726719995,79.85458851000294,53569.750741200005
2023-05-02,19:00:12.000,122,11048337,13525,0,1683054011,13073.22446302999,79.86868677000166,53569.77170256001
2023-05-02,19:00:13.000,122,11048343,13525,0,1683054012,13073.237935649995,79.91098154999781,53569.79266392001
2023-05-02,19:00:14.000,122,11048334,13445,0,1683054013,13073.16383623999,79.9603254600006,53569.701831360006
2023-05-02,19:00:15.000,122,11048375,13325,0,1683054014,13073.237935649995,79.9603254600006,53569.799651040004
2023-05-02,19:00:16.000,122,11048327,13445,0,1683054015,13073.22446302999,80.0096693700034,53569.799651040004
2023-05-02,19:00:17.000,122,11048344,13365,0,1683054016,13073.19078148,80.0096693700034,53569.77170256001
2023-05-02,19:00:18.000,122,11048335,13325,0,1683054017,13073.23119934,80.03081676000147,53569.82759952
2023-05-02,19:00:19.000,122,11048291,13325,0,1683054018,13073.22446302999,80.06606240999827,53569.869522240006
2023-05-02,19:00:20.000,122,11048312,13285,0,1683054019,13073.21099041,80.1083571900017,53569.7856768
2023-05-02,19:00:21.000,122,11048314,13445,0,1683054020,13073.31203506,80.12950457999978,53569.848560880004
2023-05-02,19:00:22.000,122,11048369,13485,0,1683054021,13073.32550767999,80.13655370999913,53569.820612400006
2023-05-02,19:00:23.000,122,11048351,13445,0,1683054022,13073.40634339999,80.1717993600032,53569.848560880004
2023-05-02,19:00:24.000,122,11048355,13285,0,1683054023,13073.520860669996,80.19294675000128,53569.9254192
2023-05-02,19:00:25.000,122,11048339,13365,0,1683054024,13073.615169010001,80.15065196999785,53569.91144496001
2023-05-02,19:00:26.000,122,11048334,13405,0,1683054025,13073.736422590002,80.1436028399985,53569.97432904
2023-05-02,19:00:27.000,122,11048390,13565,0,1683054026,13073.850939859993,80.12245545000042,53569.94638056
2023-05-02,19:00:28.000,122,11048382,13565,0,1683054027,13073.972193439993,80.13655370999913,53569.9254192
2023-05-02,19:00:29.000,122,11048320,13325,0,1683054028,13074.113655949994,80.09425893000298,53570.00926464001
2023-05-02,19:00:30.000,122,11048324,13405,0,1683054029,13074.093447019994,80.08016067000426,53570.04420024
2023-05-02,19:00:31.000,122,11048346,13085,0,1683054030,13074.20122797999,80.04491502000019,53570.00926464001
2023-05-02,19:00:32.000,122,11048354,13605,0,1683054031,13074.275327389994,80.03081676000147,53570.07913584001
2023-05-02,19:00:33.000,122,11048330,13565,0,1683054032,13074.30227262999,79.98147284999868,53570.03022600001
2023-05-02,19:00:34.000,122,11048382,13165,0,1683054033,13074.32921787,79.97442371999932,53570.12105856
2023-05-02,19:00:35.000,122,11048362,13605,0,1683054034,13074.30227262999,79.97442371999932,53570.09311008
2023-05-02,19:00:36.000,122,11048361,13365,0,1683054035,13074.30227262999,79.97442371999932,53570.09311008
2023-05-02,19:00:37.000,122,11048365,13245,0,1683054036,13074.207964289999,79.9603254600006,53570.07214872
2023-05-02,19:00:38.000,122,11048358,13565,0,1683054037,13074.154073809994,79.99557111000468,53570.037213120006
2023-05-02,19:00:39.000,122,11048369,13245,0,1683054038,13074.214700599994,80.03786589000083,53570.1699684
2023-05-02,19:00:40.000,122,11048402,13285,0,1683054039,13074.194491669994,80.09425893000298,53570.10708432001
2023-05-02,19:00:41.000,122,11048347,13245,0,1683054040,13074.174282739994,80.10130806000234,53570.09311008
2023-05-02,19:00:42.000,122,11048351,13165,0,1683054041,13074.154073809994,80.15770110000449,53570.183942640004
2023-05-02,19:00:43.000,122,11048355,13245,0,1683054042,13074.093447019994,80.20704501,53570.1000972
2023-05-02,19:00:44.000,122,11048328,13285,0,1683054043,13074.026083919998,80.28458544000023,53570.05118736
2023-05-02,19:00:45.000,122,11048403,13285,0,1683054044,13073.992402369993,80.3198310900043,53570.05817448001
2023-05-02,19:00:46.000,122,11048340,13765,0,1683054045,13074.005874989998,80.34097848000238,53570.135032800004
2023-05-02,19:00:47.000,122,11048334,13365,0,1683054046,13073.978929749988,80.33392935000302,53570.10708432001
2023-05-02,19:00:48.000,122,11048329,13485,0,1683054047,13073.904830339998,80.41146978000324,53570.04420024
2023-05-02,19:00:49.000,122,11048314,13365,0,1683054048,13073.945248199998,80.42556804000196,53570.07214872
2023-05-02,19:00:50.000,122,11048323,13405,0,1683054049,13073.951984509993,80.43966630000068,53570.037213120006
2023-05-02,19:00:51.000,122,11048337,13565,0,1683054050,13073.898094030003,80.50310847000219,53570.037213120006
2023-05-02,19:00:52.000,122,11048385,13565,0,1683054051,13073.864412479998,80.53130498999963,53570.03022600001
2023-05-02,19:00:53.000,122,11048353,13245,0,1683054052,13073.945248199998,80.55950151000434,53570.05817448001
2023-05-02,19:00:54.000,122,11048367,13325,0,1683054053,13073.945248199998,80.64409107000392,53570.04420024
2023-05-02,19:00:55.000,122,11048335,13605,0,1683054054,13073.992402369993,80.67933672000072,53570.03022600001
2023-05-02,19:00:56.000,122,11048352,13565,0,1683054055,13074.059765469989,80.72163150000415,53569.98131616001
2023-05-02,19:00:57.000,122,11048362,13405,0,1683054056,13074.154073809994,80.7639262800003,53570.07913584001
2023-05-02,19:00:58.000,122,11048308,13565,0,1683054057,13074.207964289999,80.82031932000245,53570.04420024
2023-05-02,19:00:59.000,122,11048347,13445,0,1683054058,13074.22143690999,80.86966322999797,53570.016251760004
2023-05-02,19:01:00.000,122,11048312,13205,0,1683054059,13074.167546429999,80.89785975000268,53569.98131616001
2023-05-02,19:01:01.000,122,11048332,13365,0,1683054060,13074.194491669994,80.98949844000163,53569.98131616001
2023-05-02,19:01:02.000,122,11048328,13605,0,1683054061,13074.30900894,80.98244931000227,53570.05118736
2023-05-02,19:01:03.000,122,11048302,13445,0,1683054062,13074.32248155999,81.06703887000185,53570.0651616
2023-05-02,19:01:04.000,122,11048322,13245,0,1683054063,13074.295536319994,81.10228451999865,53570.04420024
2023-05-02,19:01:05.000,122,11048338,13405,0,1683054064,13074.32248155999,81.13048104000336,53570.016251760004
2023-05-02,19:01:06.000,122,11048323,13365,0,1683054065,13074.30227262999,81.18687407999823,53570.086122960005
2023-05-02,19:01:07.000,122,11048310,13445,0,1683054066,13074.228173219999,81.17982494999887,53570.03022600001
2023-05-02,19:01:08.000,122,11048354,13525,0,1683054067,13074.160810119989,81.22916886000166,53570.04420024
2023-05-02,19:01:09.000,122,11048351,13405,0,1683054068,13074.154073809994,81.23621799000102,53570.016251760004
2023-05-02,19:01:10.000,122,11048310,13405,0,1683054069,13073.958720819988,81.26441450999846,53569.93939344001
2023-05-02,19:01:11.000,122,11048324,13245,0,1683054070,13073.958720819988,81.30670929000189,53570.016251760004
2023-05-02,19:01:12.000,122,11048351,13565,0,1683054071,13073.938511889988,81.24326712000038,53570.05118736
2023-05-02,19:01:13.000,122,11048381,13445,0,1683054072,13073.817258310002,81.26441450999846,53569.93240632
2023-05-02,19:01:14.000,122,11048329,13205,0,1683054073,13073.702741039997,81.2573653799991,53569.95336768
2023-05-02,19:01:15.000,122,11048351,13565,0,1683054074,13073.709477349992,81.22916886000166,53569.9254192
2023-05-02,19:01:16.000,122,11048321,13405,0,1683054075,13073.648850559992,81.15162843000144,53569.9254192
2023-05-02,19:01:17.000,122,11048310,13445,0,1683054076,13073.594960080001,81.14457930000208,53569.86253512001
2023-05-02,19:01:18.000,122,11048360,13365,0,1683054077,13073.541069599996,81.10228451999865,53569.86253512001
2023-05-02,19:01:19.000,122,11048361,13405,0,1683054078,13073.581487459996,81.03179321999778,53569.90445784
2023-05-02,19:01:20.000,122,11048346,13645,0,1683054079,13073.541069599996,80.98244931000227,53569.848560880004
2023-05-02,19:01:21.000,122,11048335,13525,0,1683054080,13073.621905319997,80.93310539999948,53569.83458664
2023-05-02,19:01:22.000,122,11048333,13445,0,1683054081,13073.709477349992,80.89785975000268,53569.90445784
2023-05-02,19:01:23.000,122,11048331,13325,0,1683054082,13073.749895209992,80.85556496999925,53569.89048360001
2023-05-02,19:01:24.000,122,11048334,13525,0,1683054083,13073.830730929993,80.78507366999838,53569.869522240006
2023-05-02,19:01:25.000,122,11048349,13365,0,1683054084,13073.904830339998,80.77802453999902,53569.81362528001
2023-05-02,19:01:26.000,122,11048334,13405,0,1683054085,13073.999138679988,80.74277889000223,53569.848560880004
2023-05-02,19:01:27.000,122,11048320,13445,0,1683054086,13074.194491669994,80.72868063000351,53569.87650936
2023-05-02,19:01:28.000,122,11048342,13285,0,1683054087,13074.34269048999,80.69343497999944,53569.97432904
2023-05-02,19:01:29.000,122,11048344,13125,0,1683054088,13074.436998829995,80.73572976000287,53569.93240632
2023-05-02,19:01:30.000,122,11048381,13605,0,1683054089,13074.497625619995,80.72163150000415,53569.93240632
2023-05-02,19:01:31.000,122,11048332,13445,0,1683054090,13074.54477978999,80.7639262800003,53569.869522240006
2023-05-02,19:01:32.000,122,11048361,13525,0,1683054091,13074.60540657999,80.78507366999838,53569.94638056
2023-05-02,19:01:33.000,122,11048332,13525,0,1683054092,13074.699714919996,80.84146671000053,53569.90445784
2023-05-02,19:01:34.000,122,11048329,13245,0,1683054093,13074.787286949992,80.86966322999797,53570.00227752
2023-05-02,19:01:35.000,122,11048370,13605,0,1683054094,13074.827704809992,80.93310539999948,53569.94638056
2023-05-02,19:01:36.000,122,11048356,13765,0,1683054095,13074.969167319992,80.95425279000483,53569.95336768
2023-05-02,19:01:37.000,122,11048335,13405,0,1683054096,13075.050003039993,80.98244931000227,53569.95336768
2023-05-02,19:01:38.000,122,11048323,13565,0,1683054097,13075.083684589998,80.98949844000163,53569.9952904
2023-05-02,19:01:39.000,122,11048300,13245,0,1683054098,13075.063475659997,81.02474408999842,53569.9952904
2023-05-02,19:01:40.000,122,11048295,13405,0,1683054099,13075.090420899993,80.98949844000163,53570.016251760004
2023-05-02,19:01:41.000,122,11048344,13445,0,1683054100,13075.076948280002,80.96130192000419,53569.97432904
2023-05-02,19:01:42.000,122,11048305,13285,0,1683054101,13075.056739350002,80.93310539999948,53569.93240632
2023-05-02,19:01:43.000,122,11048349,13525,0,1683054102,13075.002848869997,80.92605627000012,53569.96035480001
2023-05-02,19:01:44.000,122,11048354,13405,0,1683054103,13075.083684589998,80.84146671000053,53570.04420024
2023-05-02,19:01:45.000,122,11048323,13565,0,1683054104,13075.076948280002,80.80622106000374,53570.11407144
2023-05-02,19:01:46.000,122,11048333,13565,0,1683054105,13075.056739350002,80.73572976000287,53570.16298128
2023-05-02,19:01:47.000,122,11048346,13485,0,1683054106,13074.982639939997,80.70753323999816,53570.00926464001
2023-05-02,19:01:48.000,122,11048368,13365,0,1683054107,13075.016321490002,80.63704194000456,53570.037213120006
2023-05-02,19:01:49.000,122,11048323,13565,0,1683054108,13074.996112560002,80.63704194000456,53570.04420024
2023-05-02,19:01:50.000,122,11048378,13405,0,1683054109,13074.928749459992,80.53130498999963,53570.02323888
2023-05-02,19:01:51.000,122,11048348,13565,0,1683054110,13075.023057799997,80.49605934000283,53570.05817448001
2023-05-02,19:01:52.000,122,11048348,13445,0,1683054111,13075.050003039993,80.39737152000453,53570.155994160006
2023-05-02,19:01:53.000,122,11048375,13525,0,1683054112,13075.056739350002,80.41146978000324,53570.17695552001
2023-05-02,19:01:54.000,122,11048370,13525,0,1683054113,13075.063475659997,80.38327325999853,53570.183942640004
2023-05-02,19:01:55.000,122,11048328,13205,0,1683054114,13075.090420899993,80.37622412999917,53570.155994160006
2023-05-02,19:01:56.000,122,11048347,13365,0,1683054115,13075.076948280002,80.3550767400011,53570.11407144
2023-05-02,19:01:57.000,122,11048326,13605,0,1683054116,13075.043266729997,80.38327325999853,53570.1000972
2023-05-02,19:01:58.000,122,11048369,13405,0,1683054117,13075.124102449998,80.36212587000045,53570.19092976
2023-05-02,19:01:59.000,122,11048385,13365,0,1683054118,13075.063475659997,80.40442065000389,53570.16298128
2023-05-02,19:02:00.000,122,11048348,13645,0,1683054119,13075.083684589998,80.40442065000389,53570.19791688001
2023-05-02,19:02:01.000,122,11048339,13205,0,1683054120,13075.009585179992,80.46081368999876,53570.204904000006
2023-05-02,19:02:02.000,122,11048311,13445,0,1683054121,13074.895067910002,80.46081368999876,53570.17695552001
2023-05-02,19:02:03.000,122,11048375,13405,0,1683054122,13074.814232190001,80.5665506400037,53570.19092976
2023-05-02,19:02:04.000,122,11048319,13485,0,1683054123,13074.713187540001,80.59474716000113,53570.14900704001
2023-05-02,19:02:05.000,122,11048349,13725,0,1683054124,13074.61214289,80.665238460002,53570.16298128
2023-05-02,19:02:06.000,122,11048334,13565,0,1683054125,13074.50436192999,80.74982802000159,53570.12804568001
2023-05-02,19:02:07.000,122,11048350,13565,0,1683054126,13074.436998829995,80.79917193000438,53570.1000972
2023-05-02,19:02:08.000,122,11048340,13525,0,1683054127,13074.42352620999,80.80622106000374,53570.12105856
2023-05-02,19:02:09.000,122,11048339,13645,0,1683054128,13074.335954179995,80.8767123600046,53570.11407144
2023-05-02,19:02:10.000,122,11048333,13685,0,1683054129,13074.32921787,80.86261409999861,53570.1000972
2023-05-02,19:02:11.000,122,11048384,13685,0,1683054130,13074.28880001,80.88376149000396,53569.98131616001
2023-05-02,19:02:12.000,122,11048307,13565,0,1683054131,13074.26185476999,80.84146671000053,53569.93939344001
2023-05-02,19:02:13.000,122,11048344,13285,0,1683054132,13074.22143690999,80.84851583999989,53569.94638056
2023-05-02,19:02:14.000,122,11048348,13525,0,1683054133,13074.154073809994,80.77802453999902,53569.9254192
2023-05-02,19:02:15.000,122,11048375,13405,0,1683054134,13074.248382149999,80.68638585000008,53569.95336768
2023-05-02,19:02:16.000,122,11048373,13285,0,1683054135,13074.24164583999,80.59474716000113,53569.988303280006
2023-05-02,19:02:17.000,122,11048354,13565,0,1683054136,13074.207964289999,80.53835411999898,53569.96035480001
2023-05-02,19:02:18.000,122,11048319,13485,0,1683054137,13074.207964289999,80.46786281999812,53570.02323888
2023-05-02,19:02:19.000,122,11048372,13485,0,1683054138,13074.22143690999,80.37622412999917,53570.00926464001
2023-05-02,19:02:20.000,122,11048341,13605,0,1683054139,13074.234909529994,80.3057328299983,53569.988303280006
2023-05-02,19:02:21.000,122,11048346,13605,0,1683054140,13074.26185476999,80.24933979000343,53569.9952904
2023-05-02,19:02:22.000,122,11048389,13485,0,1683054141,13074.167546429999,80.20704501,53569.9254192
2023-05-02,19:02:23.000,122,11048385,13325,0,1683054142,13074.214700599994,80.18589762000192,53570.00227752
2023-05-02,19:02:24.000,122,11048328,13605,0,1683054143,13074.315745249995,80.18589762000192,53570.05817448001
2023-05-02,19:02:25.000,122,11048338,13605,0,1683054144,13074.234909529994,80.18589762000192,53570.02323888
2023-05-02,19:02:26.000,122,11048375,13365,0,1683054145,13074.20122797999,80.20704501,53569.95336768
2023-05-02,19:02:27.000,122,11048306,13405,0,1683054146,13074.18101904999,80.21409413999936,53569.93939344001
2023-05-02,19:02:28.000,122,11048354,13565,0,1683054147,13074.187755359999,80.28458544000023,53569.94638056
2023-05-02,19:02:29.000,122,11048401,13485,0,1683054148,13074.133864879994,80.3198310900043,53569.918432080005
2023-05-02,19:02:30.000,122,11048351,13565,0,1683054149,13074.106919639999,80.34802761000174,53569.855548
2023-05-02,19:02:31.000,122,11048356,13765,0,1683054150,13074.113655949994,80.42556804000196,53569.869522240006
2023-05-02,19:02:32.000,122,11048336,13565,0,1683054151,13074.174282739994,80.47491195000475,53569.90445784
2023-05-02,19:02:33.000,122,11048332,13245,0,1683054152,13074.106919639999,80.5524523799977,53569.855548
2023-05-02,19:02:34.000,122,11048350,13605,0,1683054153,13074.066501779998,80.58769803000177,53569.869522240006
2023-05-02,19:02:35.000,122,11048339,13645,0,1683054154,13073.884621409998,80.63704194000456,53569.75772832
2023-05-02,19:02:36.000,122,11048358,13605,0,1683054155,13073.844203549997,80.63704194000456,53569.73676696
2023-05-02,19:02:37.000,122,11048350,13485,0,1683054156,13073.837467240002,80.67933672000072,53569.77868968
2023-05-02,19:02:38.000,122,11048349,13485,0,1683054157,13073.770104139992,80.67933672000072,53569.73676696
2023-05-02,19:02:39.000,122,11048343,13525,0,1683054158,13073.756631520002,80.70753323999816,53569.75772832
2023-05-02,19:02:40.000,122,11048319,13645,0,1683054159,13073.655586870002,80.71458237000479,53569.72977984
2023-05-02,19:02:41.000,122,11048375,13525,0,1683054160,13073.669059489992,80.74277889000223,53569.7158056
2023-05-02,19:02:42.000,122,11048311,13765,0,1683054161,13073.669059489992,80.75687715000095,53569.76471544
2023-05-02,19:02:43.000,122,11048342,13485,0,1683054162,13073.635377940001,80.73572976000287,53569.680870000004
2023-05-02,19:02:44.000,122,11048315,13525,0,1683054163,13073.608432699992,80.71458237000479,53569.701831360006
2023-05-02,19:02:45.000,122,11048318,13565,0,1683054164,13073.534333290001,80.72163150000415,53569.56907608
2023-05-02,19:02:46.000,122,11048382,13565,0,1683054165,13073.527596979991,80.70753323999816,53569.67388288001
2023-05-02,19:02:47.000,122,11048370,13605,0,1683054166,13073.520860669996,80.72163150000415,53569.631960160004
2023-05-02,19:02:48.000,122,11048368,13565,0,1683054167,13073.446761259991,80.73572976000287,53569.652921520006
2023-05-02,19:02:49.000,122,11048375,13645,0,1683054168,13073.399607089996,80.77097540999966,53569.6109988
2023-05-02,19:02:50.000,122,11048338,13645,0,1683054169,13073.30529874999,80.72868063000351,53569.6109988
2023-05-02,19:02:51.000,122,11048303,13565,0,1683054170,13073.21099041,80.79917193000438,53569.45728216001
2023-05-02,19:02:52.000,122,11048327,13565,0,1683054171,13073.10994576,80.86261409999861,53569.50619200001
2023-05-02,19:02:53.000,122,11048351,13685,0,1683054172,13073.096473139994,80.99654757000098,53569.49920488
2023-05-02,19:02:54.000,122,11048360,13605,0,1683054173,13073.029110039999,81.03179321999778,53569.4712564
2023-05-02,19:02:55.000,122,11048330,13765,0,1683054174,13072.968483249999,81.15162843000144,53569.39439808
2023-05-02,19:02:56.000,122,11048349,13605,0,1683054175,13072.968483249999,81.2573653799991,53569.39439808
2023-05-02,19:02:57.000,122,11048344,13565,0,1683054176,13072.988692179999,81.29966016000253,53569.40837232001
2023-05-02,19:02:58.000,122,11048331,13765,0,1683054177,13073.008901109999,81.42654449999827,53569.4013852
2023-05-02,19:02:59.000,122,11048298,13445,0,1683054178,13073.035846349994,81.48998666999978,53569.33850112001
2023-05-02,19:03:00.000,122,11048335,13685,0,1683054179,13073.06279158999,81.55342884000129,53569.39439808
2023-05-02,19:03:01.000,122,11048304,13525,0,1683054180,13073.08973683,81.60982188000344,53569.331514
2023-05-02,19:03:02.000,122,11048340,13525,0,1683054181,13073.18404516999,81.69441144000302,53569.35946248001
2023-05-02,19:03:03.000,122,11048338,13525,0,1683054182,13073.318771369995,81.7155588300011,53569.40837232001
2023-05-02,19:03:04.000,122,11048373,13805,0,1683054183,13073.43328864,81.72260796000046,53569.44330792
2023-05-02,19:03:05.000,122,11048365,13605,0,1683054184,13073.500651739996,81.72260796000046,53569.38042384
2023-05-02,19:03:06.000,122,11048346,13645,0,1683054185,13073.534333290001,81.69441144000302,53569.366449600006
2023-05-02,19:03:07.000,122,11048373,13565,0,1683054186,13073.601696389997,81.65916578999895,53569.40837232001
2023-05-02,19:03:08.000,122,11048325,13565,0,1683054187,13073.642114249997,81.65211665999959,53569.38042384
2023-05-02,19:03:09.000,122,11048342,13565,0,1683054188,13073.635377940001,81.58867448999808,53569.39439808
2023-05-02,19:03:10.000,122,11048330,13605,0,1683054189,13073.561278529996,81.56047797000065,53569.35946248001
2023-05-02,19:03:11.000,122,11048331,13565,0,1683054190,13073.534333290001,81.5040849299985,53569.30356552
2023-05-02,19:03:12.000,122,11048379,13765,0,1683054191,13073.541069599996,81.44769189000363,53569.33850112001
2023-05-02,19:03:13.000,122,11048300,13365,0,1683054192,13073.480442809996,81.41949536999891,53569.38741096001
2023-05-02,19:03:14.000,122,11048350,13765,0,1683054193,13073.43328864,81.37720059000276,53569.35946248001
2023-05-02,19:03:15.000,122,11048399,13685,0,1683054194,13073.338980299995,81.39834798000084,53569.33850112001
2023-05-02,19:03:16.000,122,11048365,13525,0,1683054195,13073.38613446999,81.39834798000084,53569.39439808
2023-05-02,19:03:17.000,122,11048348,13645,0,1683054196,13073.318771369995,81.39129885000148,53569.38741096001
2023-05-02,19:03:18.000,122,11048376,13845,0,1683054197,13073.237935649995,81.44064276000427,53569.26862992001
2023-05-02,19:03:19.000,122,11048349,13445,0,1683054198,13073.29182613,81.42654449999827,53569.317539760006
2023-05-02,19:03:20.000,122,11048343,13605,0,1683054199,13073.29182613,81.49703579999914,53569.27561704
2023-05-02,19:03:21.000,122,11048352,13565,0,1683054200,13073.298562439995,81.51818319000449,53569.28260416
2023-05-02,19:03:22.000,122,11048324,13485,0,1683054201,13073.359189229996,81.51818319000449,53569.26862992001
2023-05-02,19:03:23.000,122,11048360,13405,0,1683054202,13073.33224399,81.53933058000257,53569.2267072
2023-05-02,19:03:24.000,122,11048377,13365,0,1683054203,13073.41307971,81.5675271,53569.21273296
2023-05-02,19:03:25.000,122,11048335,13405,0,1683054204,13073.35245292,81.57457622999937,53569.156836
2023-05-02,19:03:26.000,122,11048374,13605,0,1683054205,13073.41307971,81.53933058000257,53569.18478448
2023-05-02,19:03:27.000,122,11048392,13565,0,1683054206,13073.419816019996,81.49703579999914,53569.20574584
2023-05-02,19:03:28.000,122,11048311,13925,0,1683054207,13073.359189229996,81.48998666999978,53569.12190040001
2023-05-02,19:03:29.000,122,11048344,13565,0,1683054208,13073.440024949996,81.44064276000427,53569.24068144001
2023-05-02,19:03:30.000,122,11048348,13565,0,1683054209,13073.36592553999,81.36310233000404,53569.12190040001
2023-05-02,19:03:31.000,122,11048333,13605,0,1683054210,13073.32550767999,81.32080755000061,53569.177797360004
2023-05-02,19:03:32.000,122,11048329,13725,0,1683054211,13073.30529874999,81.22916886000166,53569.149848880006
2023-05-02,19:03:33.000,122,11048359,13645,0,1683054212,13073.20425409999,81.18687407999823,53569.128887520004
2023-05-02,19:03:34.000,122,11048361,13565,0,1683054213,13073.19078148,81.10228451999865,53569.0869648
2023-05-02,19:03:35.000,122,11048378,13565,0,1683054214,13073.217726719995,81.02474408999842,53569.21273296
2023-05-02,19:03:36.000,122,11048391,13485,0,1683054215,13073.26488088999,80.99654757000098,53569.18478448
2023-05-02,19:03:37.000,122,11048349,13805,0,1683054216,13073.21099041,80.95425279000483,53569.14286176001
2023-05-02,19:03:38.000,122,11048362,13765,0,1683054217,13073.20425409999,80.91900714000076,53569.128887520004
2023-05-02,19:03:39.000,122,11048361,13685,0,1683054218,13073.18404516999,80.90490888000204,53569.20574584
2023-05-02,19:03:40.000,122,11048373,13685,0,1683054219,13073.16383623999,80.90490888000204,53569.18478448
2023-05-02,19:03:41.000,122,11048298,13605,0,1683054220,13073.10994576,80.95425279000483,53569.0869648
2023-05-02,19:03:42.000,122,11048361,13405,0,1683054221,13072.995428489994,80.97540018000291,53569.079977680005
2023-05-02,19:03:43.000,122,11048336,13485,0,1683054222,13072.988692179999,81.0106458299997,53569.16382312
2023-05-02,19:03:44.000,122,11048323,13765,0,1683054223,13072.887647529999,81.07408800000121,53569.14286176001
2023-05-02,19:03:45.000,122,11048357,13565,0,1683054224,13072.725976089998,81.19392321000487,53569.04504208
2023-05-02,19:03:46.000,122,11048282,13525,0,1683054225,13072.705767159998,81.26441450999846,53569.06600344
2023-05-02,19:03:47.000,122,11048339,13685,0,1683054226,13072.604722509997,81.34195493999869,53569.04504208
2023-05-02,19:03:48.000,122,11048336,13845,0,1683054227,13072.496941550002,81.46179015000234,53569.00311936001
2023-05-02,19:03:49.000,122,11048402,13605,0,1683054228,13072.402633209997,81.60277275000408,53568.9472224
2023-05-02,19:03:50.000,122,11048329,13685,0,1683054229,13072.281379629996,81.6803131800043,53568.90529968001
2023-05-02,19:03:51.000,122,11048325,13485,0,1683054230,13072.27464332,81.76490274000389,53568.83542848001
2023-05-02,19:03:52.000,122,11048372,13525,0,1683054231,13072.315061180001,81.83539404000476,53568.85638984001
2023-05-02,19:03:53.000,122,11048332,13525,0,1683054232,13072.27464332,81.94818012000178,53568.87036408
2023-05-02,19:03:54.000,122,11048349,13485,0,1683054233,13072.301588559996,81.97637663999922,53568.7725444
2023-05-02,19:03:55.000,122,11048373,13765,0,1683054234,13072.27464332,81.9622783800005,53568.75857016
2023-05-02,19:03:56.000,122,11048334,13485,0,1683054235,13072.395896900001,81.95522925000114,53568.793505760004
2023-05-02,19:03:57.000,122,11048340,13365,0,1683054236,13072.409369519992,81.9270327300037,53568.76555728001
2023-05-02,19:03:58.000,122,11048358,13605,0,1683054237,13072.456523690002,81.8635905600022,53568.695686080006
2023-05-02,19:03:59.000,122,11048346,13525,0,1683054238,13072.577777270002,81.79309926000133,53568.75158304
2023-05-02,19:04:00.000,122,11048354,13765,0,1683054239,13072.611458819993,81.7155588300011,53568.72363456
2023-05-02,19:04:01.000,122,11048386,13845,0,1683054240,13072.665349299998,81.6168710100028,53568.72363456
2023-05-02,19:04:02.000,122,11048352,13605,0,1683054241,13072.752921329993,81.48293754000042,53568.7026732
2023-05-02,19:04:03.000,122,11048358,13845,0,1683054242,13072.793339189993,81.44064276000427,53568.75158304
2023-05-02,19:04:04.000,122,11048315,13685,0,1683054243,13072.860702289989,81.39129885000148,53568.72363456
2023-05-02,19:04:05.000,122,11048398,13645,0,1683054244,13072.901120149989,81.32080755000061,53568.744595920005
2023-05-02,19:04:06.000,122,11048327,13765,0,1683054245,13072.907856459999,81.27851277000445,53568.674724720004
2023-05-02,19:04:07.000,122,11048382,13485,0,1683054246,13072.96174693999,81.25031624999974,53568.70966032
2023-05-02,19:04:08.000,122,11048326,13565,0,1683054247,13073.116682069995,81.2573653799991,53568.77953152
2023-05-02,19:04:09.000,122,11048337,13525,0,1683054248,13073.17057255,81.32785667999997,53568.814467120006
2023-05-02,19:04:10.000,122,11048339,13725,0,1683054249,13073.22446302999,81.33490580999933,53568.76555728001
2023-05-02,19:04:11.000,122,11048371,13725,0,1683054250,13073.197517789995,81.39834798000084,53568.76555728001
2023-05-02,19:04:12.000,122,11048364,13405,0,1683054251,13073.237935649995,81.46179015000234,53568.73760880001
2023-05-02,19:04:13.000,122,11048338,13645,0,1683054252,13073.25140827,81.55342884000129,53568.82844136
2023-05-02,19:04:14.000,122,11048338,13685,0,1683054253,13073.20425409999,81.63801840000087,53568.80049288
2023-05-02,19:04:15.000,122,11048358,13605,0,1683054254,13073.197517789995,81.72965708999982,53568.80748000001
2023-05-02,19:04:16.000,122,11048354,13685,0,1683054255,13073.19078148,81.82129577999876,53568.80049288
2023-05-02,19:04:17.000,122,11048400,13845,0,1683054256,13073.197517789995,81.91293446999771,53568.863376960006
2023-05-02,19:04:18.000,122,11048372,13565,0,1683054257,13073.157099929995,81.98342576999858,53568.84940272
2023-05-02,19:04:19.000,122,11048417,13925,0,1683054258,13073.10994576,81.99047489999793,53568.863376960006
2023-05-02,19:04:20.000,122,11048362,13325,0,1683054259,13073.04258265999,82.04686794000008,53568.7725444
2023-05-02,19:04:21.000,122,11048316,13965,0,1683054260,13073.035846349994,82.05391706999944,53568.814467120006
2023-05-02,19:04:22.000,122,11048369,13725,0,1683054261,13072.988692179999,82.06801532999816,53568.80049288
2023-05-02,19:04:23.000,122,11048360,13685,0,1683054262,13072.968483249999,82.05391706999944,53568.71664744001
2023-05-02,19:04:24.000,122,11048345,13645,0,1683054263,13073.029110039999,82.01867142000265,53568.83542848001
2023-05-02,19:04:25.000,122,11048346,13765,0,1683054264,13072.96174693999,82.01162229000329,53568.83542848001
2023-05-02,19:04:26.000,122,11048306,13565,0,1683054265,13073.00216479999,81.95522925000114,53568.842415600004
2023-05-02,19:04:27.000,122,11048341,13685,0,1683054266,13072.941538009989,81.87063969000155,53568.75158304
2023-05-02,19:04:28.000,122,11048384,13645,0,1683054267,13072.921329079989,81.84949230000348,53568.7026732
2023-05-02,19:04:29.000,122,11048342,13605,0,1683054268,13073.00216479999,81.77900100000261,53568.76555728001
2023-05-02,19:04:30.000,122,11048333,13765,0,1683054269,13073.008901109999,81.76490274000389,53568.66773760001
2023-05-02,19:04:31.000,122,11048371,13725,0,1683054270,13073.056055279994,81.70146057000238,53568.744595920005
2023-05-02,19:04:32.000,122,11048367,13645,0,1683054271,13073.10994576,81.63096927000151,53568.75857016
2023-05-02,19:04:33.000,122,11048384,13845,0,1683054272,13073.14362730999,81.60277275000408,53568.793505760004
2023-05-02,19:04:34.000,122,11048395,14005,0,1683054273,13073.18404516999,81.58162535999872,53568.76555728001
2023-05-02,19:04:35.000,122,11048377,13965,0,1683054274,13073.157099929995,81.5675271,53568.66773760001
2023-05-02,19:04:36.000,122,11048340,13925,0,1683054275,13073.13015469,81.58162535999872,53568.63978912001
2023-05-02,19:04:37.000,122,11048329,13925,0,1683054276,13073.08973683,81.54637971000193,53568.70966032
2023-05-02,19:04:38.000,122,11048333,13805,0,1683054277,13073.04931897,81.5040849299985,53568.632802
2023-05-02,19:04:39.000,122,11048347,13885,0,1683054278,13072.968483249999,81.53228145000321,53568.646776240006
2023-05-02,19:04:40.000,122,11048375,13805,0,1683054279,13072.934801699994,81.53933058000257,53568.51402096
2023-05-02,19:04:41.000,122,11048359,14045,0,1683054280,13072.907856459999,81.57457622999937,53568.59786640001
2023-05-02,19:04:42.000,122,11048376,13845,0,1683054281,13072.880911219989,81.60982188000344,53568.63978912001
2023-05-02,19:04:43.000,122,11048354,14125,0,1683054282,13072.786602879998,81.70146057000238,53568.59786640001
2023-05-02,19:04:44.000,122,11048364,13885,0,1683054283,13072.692294539993,81.75785361000453,53568.59786640001
2023-05-02,19:04:45.000,122,11048381,13845,0,1683054284,13072.624931439997,81.82129577999876,53568.58389216
2023-05-02,19:04:46.000,122,11048353,13805,0,1683054285,13072.537359410002,81.87063969000155,53568.507033840004
2023-05-02,19:04:47.000,122,11048374,13765,0,1683054286,13072.483468929997,81.91998360000434,53568.53498232
2023-05-02,19:04:48.000,122,11048398,13765,0,1683054287,13072.517150480002,81.9622783800005,53568.56991792001
2023-05-02,19:04:49.000,122,11048395,13845,0,1683054288,13072.476732620002,81.99752403000457,53568.54196944
2023-05-02,19:04:50.000,122,11048366,13925,0,1683054289,13072.436314760002,82.03276968000137,53568.53498232
2023-05-02,19:04:51.000,122,11048370,14005,0,1683054290,13072.389160589992,82.0750644600048,53568.48607248
2023-05-02,19:04:52.000,122,11048367,13925,0,1683054291,13072.476732620002,82.09621185000287,53568.44414976
2023-05-02,19:04:53.000,122,11048357,13725,0,1683054292,13072.510414169992,82.09621185000287,53568.47209824001
2023-05-02,19:04:54.000,122,11048392,14405,0,1683054293,13072.557568340002,82.05391706999944,53568.4231884
2023-05-02,19:04:55.000,122,11048377,14045,0,1683054294,13072.544095719997,82.05391706999944,53568.36729144
2023-05-02,19:04:56.000,122,11048343,14045,0,1683054295,13072.678821920003,81.99752403000457,53568.52100808001
2023-05-02,19:04:57.000,122,11048331,14085,0,1683054296,13072.672085609993,81.9270327300037,53568.47209824001
2023-05-02,19:04:58.000,122,11048356,13885,0,1683054297,13072.699030850003,81.85654143000284,53568.45113688001
2023-05-02,19:04:59.000,122,11048356,14045,0,1683054298,13072.692294539993,81.80014839000069,53568.48607248
2023-05-02,19:05:00.000,122,11048358,13925,0,1683054299,13072.651876679993,81.73670621999918,53568.409214160005
2023-05-02,19:05:01.000,122,11048389,14125,0,1683054300,13072.577777270002,81.70146057000238,53568.36729144
2023-05-02,19:05:02.000,122,11048374,14045,0,1683054301,13072.645140369998,81.59572362000472,53568.409214160005
2023-05-02,19:05:03.000,122,11048353,14125,0,1683054302,13072.618195130002,81.58162535999872,53568.458124000004
2023-05-02,19:05:04.000,122,11048347,13965,0,1683054303,13072.651876679993,81.53228145000321,53568.47209824001
2023-05-02,19:05:05.000,122,11048340,14165,0,1683054304,13072.658612990002,81.47588841000106,53568.458124000004
2023-05-02,19:05:06.000,122,11048335,14205,0,1683054305,13072.672085609993,81.41244623999955,53568.38126568001
2023-05-02,19:05:07.000,122,11048430,14285,0,1683054306,13072.665349299998,81.39129885000148,53568.33235584001
2023-05-02,19:05:08.000,122,11048342,14245,0,1683054307,13072.672085609993,81.32785667999997,53568.3882528
2023-05-02,19:05:09.000,122,11048346,14325,0,1683054308,13072.732712399993,81.27146363999782,53568.43017552001
2023-05-02,19:05:10.000,122,11048349,14565,0,1683054309,13072.806811809998,81.26441450999846,53568.36729144
2023-05-02,19:05:11.000,122,11048297,14405,0,1683054310,13072.766393949998,81.27851277000445,53568.3183816
2023-05-02,19:05:12.000,122,11048339,14205,0,1683054311,13072.820284429989,81.24326712000038,53568.41620128
2023-05-02,19:05:13.000,122,11048346,14445,0,1683054312,13072.766393949998,81.27146363999782,53568.41620128
2023-05-02,19:05:14.000,122,11048342,14325,0,1683054313,13072.766393949998,81.2221197300023,53568.34633008
2023-05-02,19:05:15.000,122,11048377,14405,0,1683054314,13072.719239779988,81.27851277000445,53568.4231884
2023-05-02,19:05:16.000,122,11048390,14645,0,1683054315,13072.638404060002,81.29261103000317,53568.360304320006
2023-05-02,19:05:17.000,122,11048388,14525,0,1683054316,13072.611458819993,81.32785667999997,53568.360304320006
2023-05-02,19:05:18.000,122,11048398,14485,0,1683054317,13072.550832029992,81.39129885000148,53568.25549752
2023-05-02,19:05:19.000,122,11048385,14565,0,1683054318,13072.436314760002,81.4688392800017,53568.32536872
2023-05-02,19:05:20.000,122,11048406,14725,0,1683054319,13072.409369519992,81.45474102000298,53568.290433120004
2023-05-02,19:05:21.000,122,11048270,14565,0,1683054320,13072.301588559996,81.51113405999786,53568.35331720001
2023-05-02,19:05:22.000,122,11048391,14685,0,1683054321,13072.294852250001,81.58162535999872,53568.34633008
2023-05-02,19:05:23.000,122,11048295,14525,0,1683054322,13072.301588559996,81.63801840000087,53568.30440736001
2023-05-02,19:05:24.000,122,11048324,14485,0,1683054323,13072.23422546,81.75785361000453,53568.241523280005
2023-05-02,19:05:25.000,122,11048426,14405,0,1683054324,13072.247698079991,81.70146057000238,53568.18562632001
2023-05-02,19:05:26.000,122,11048347,14445,0,1683054325,13072.368951659992,81.80719752000005,53568.27645888
2023-05-02,19:05:27.000,122,11048373,14765,0,1683054326,13072.422842139997,81.8635905600022,53568.2485104
2023-05-02,19:05:28.000,122,11048374,14605,0,1683054327,13072.469996309992,81.8635905600022,53568.2485104
2023-05-02,19:05:29.000,122,11048218,14245,0,1683054328,13072.597986200002,81.87063969000155,53568.23453616001
2023-05-02,19:05:30.000,122,11048277,14405,0,1683054329,13072.705767159998,81.90588533999835,53568.18562632001
2023-05-02,19:05:31.000,122,11048331,14565,0,1683054330,13072.820284429989,81.9270327300037,53568.23453616001
2023-05-02,19:05:32.000,122,11048363,14445,0,1683054331,13072.955010629994,81.85654143000284,53568.26248464001
2023-05-02,19:05:33.000,122,11048340,14245,0,1683054332,13073.06279158999,81.82129577999876,53568.2485104
2023-05-02,19:05:34.000,122,11048306,14525,0,1683054333,13073.12341837999,81.80719752000005,53568.30440736001
2023-05-02,19:05:35.000,122,11048434,14405,0,1683054334,13073.136890999995,81.75785361000453,53568.311394480006
2023-05-02,19:05:36.000,122,11048382,14325,0,1683054335,13073.18404516999,81.70146057000238,53568.29742024
2023-05-02,19:05:37.000,122,11048407,14405,0,1683054336,13073.237935649995,81.63096927000151,53568.40222704001
2023-05-02,19:05:38.000,122,11048344,14645,0,1683054337,13073.278353509995,81.60277275000408,53568.34633008
2023-05-02,19:05:39.000,122,11048364,14445,0,1683054338,13073.26488088999,81.58867448999808,53568.33235584001
2023-05-02,19:05:40.000,122,11048365,14525,0,1683054339,13073.31203506,81.52523232000385,53568.34633008
2023-05-02,19:05:41.000,122,11048417,14725,0,1683054340,13073.258144579995,81.5040849299985,53568.32536872
2023-05-02,19:05:42.000,122,11048294,14565,0,1683054341,13073.19078148,81.48998666999978,53568.30440736001
2023-05-02,19:05:43.000,122,11048257,14485,0,1683054342,13073.13015469,81.53933058000257,53568.360304320006
2023-05-02,19:05:44.000,122,11048282,14605,0,1683054343,13073.0695279,81.49703579999914,53568.46511112
2023-05-02,19:05:45.000,122,11048441,14525,0,1683054344,13072.921329079989,81.51113405999786,53568.43017552001
2023-05-02,19:05:46.000,122,11048178,14445,0,1683054345,13072.752921329993,81.52523232000385,53568.35331720001
2023-05-02,19:05:47.000,122,11048458,14525,0,1683054346,13072.658612990002,81.49703579999914,53568.35331720001
2023-05-02,19:05:48.000,122,11048659,14565,0,1683054347,13072.584513579997,81.5040849299985,53568.32536872
2023-05-02,19:05:49.000,122,11048283,14605,0,1683054348,13072.261170699996,81.52523232000385,53568.44414976
2023-05-02,19:05:50.000,122,11048223,14525,0,1683054349,13072.25443439,81.53228145000321,53568.19960056
2023-05-02,19:05:51.000,122,11048374,14565,0,1683054350,13072.139917119996,81.51818319000449,53568.2485104
2023-05-02,19:05:52.000,122,11048432,14365,0,1683054351,13072.059081399995,81.56047797000065,53568.34633008
2023-05-02,19:05:53.000,122,11048387,14565,0,1683054352,13071.89067365,81.51818319000449,53568.27645888
2023-05-02,19:05:54.000,122,11048409,14605,0,1683054353,13071.83004686,81.49703579999914,53568.28344600001
2023-05-02,19:05:55.000,122,11048300,14565,0,1683054354,13071.614484939993,81.45474102000298,53568.22056192
2023-05-02,19:05:56.000,122,11048388,14445,0,1683054355,13071.601012319989,81.4335936300049,53568.23453616001
2023-05-02,19:05:57.000,122,11048401,14525,0,1683054356,13071.560594459988,81.35605320000468,53568.13671648001
2023-05-02,19:05:58.000,122,11048438,14685,0,1683054357,13071.513440289993,81.33490580999933,53568.12972936
2023-05-02,19:05:59.000,122,11048371,14765,0,1683054358,13071.479758740003,81.25031624999974,53568.08081952
2023-05-02,19:06:00.000,122,11048319,14565,0,1683054359,13071.473022429993,81.2573653799991,53567.99697408001
2023-05-02,19:06:01.000,122,11048358,14405,0,1683054360,13071.553858149993,81.17277581999952,53568.003961200004
2023-05-02,19:06:02.000,122,11048322,14205,0,1683054361,13071.587539699998,81.15162843000144,53567.94107712
2023-05-02,19:06:03.000,122,11048307,14365,0,1683054362,13071.614484939993,81.15162843000144,53567.87819304001
2023-05-02,19:06:04.000,122,11048402,14165,0,1683054363,13071.668375419998,81.10228451999865,53567.89915440001
2023-05-02,19:06:05.000,122,11048444,14405,0,1683054364,13071.614484939993,81.06703887000185,53567.89915440001
2023-05-02,19:06:06.000,122,11048318,14365,0,1683054365,13071.567330769998,81.08818625999993,53567.87819304001
2023-05-02,19:06:07.000,122,11048397,14405,0,1683054366,13071.580803389988,81.07408800000121,53567.87120592
2023-05-02,19:06:08.000,122,11048373,14325,0,1683054367,13071.533649219993,81.14457930000208,53567.80133472001
2023-05-02,19:06:09.000,122,11048422,14325,0,1683054368,13071.634693869993,81.13753017000272,53567.88518016
2023-05-02,19:06:10.000,122,11048337,14365,0,1683054369,13071.601012319989,81.15162843000144,53567.89216728
2023-05-02,19:06:11.000,122,11048331,14085,0,1683054370,13071.547121839998,81.2573653799991,53567.857231680005
2023-05-02,19:06:12.000,122,11048370,14245,0,1683054371,13071.452813499993,81.29966016000253,53567.787360480004
2023-05-02,19:06:13.000,122,11048386,14165,0,1683054372,13071.351768849992,81.36310233000404,53567.75242488
2023-05-02,19:06:14.000,122,11048404,14245,0,1683054373,13071.277669440002,81.39834798000084,53567.738450640005
2023-05-02,19:06:15.000,122,11048366,14125,0,1683054374,13071.277669440002,81.48293754000042,53567.7943476
2023-05-02,19:06:16.000,122,11048320,14245,0,1683054375,13071.270933129992,81.52523232000385,53567.82229608
2023-05-02,19:06:17.000,122,11048361,14245,0,1683054376,13071.115998000001,81.57457622999937,53567.75941200001
2023-05-02,19:06:18.000,122,11048333,14245,0,1683054377,13071.109261689991,81.57457622999937,53567.738450640005
2023-05-02,19:06:19.000,122,11048298,14005,0,1683054378,13071.048634899991,81.59572362000472,53567.668579440004
2023-05-02,19:06:20.000,122,11048364,14445,0,1683054379,13070.920645009995,81.59572362000472,53567.640630960006
2023-05-02,19:06:21.000,122,11048350,14165,0,1683054380,13070.880227149995,81.54637971000193,53567.60569536
2023-05-02,19:06:22.000,122,11048375,14325,0,1683054381,13070.92738131999,81.5675271,53567.61268248001
2023-05-02,19:06:23.000,122,11048382,14245,0,1683054382,13070.89369977,81.51818319000449,53567.5497984
2023-05-02,19:06:24.000,122,11048275,14405,0,1683054383,13070.99474442,81.5040849299985,53567.5497984
2023-05-02,19:06:25.000,122,11048237,14245,0,1683054384,13071.05537121,81.39834798000084,53567.59870824
2023-05-02,19:06:26.000,122,11048370,14205,0,1683054385,13071.05537121,81.26441450999846,53567.66159232001
2023-05-02,19:06:27.000,122,11048358,14445,0,1683054386,13071.068843829991,81.14457930000208,53567.61268248001
2023-05-02,19:06:28.000,122,11048397,14365,0,1683054387,13070.97453549,81.04589148000377,53567.55678552
2023-05-02,19:06:29.000,122,11048402,14525,0,1683054388,13071.001480729996,80.96835105000355,53567.61268248001
2023-05-02,19:06:30.000,122,11048372,14685,0,1683054389,13071.008217039991,80.89785975000268,53567.57774688
2023-05-02,19:06:31.000,122,11048433,14365,0,1683054390,13071.01495335,80.79917193000438,53567.5497984
2023-05-02,19:06:32.000,122,11048359,14165,0,1683054391,13071.095789070001,80.69343497999944,53567.64761808
2023-05-02,19:06:33.000,122,11048256,14245,0,1683054392,13071.021689659996,80.63704194000456,53567.57774688
2023-05-02,19:06:34.000,122,11048338,14485,0,1683054393,13071.109261689991,80.58064890000242,53567.6546052
2023-05-02,19:06:35.000,122,11048346,14685,0,1683054394,13071.05537121,80.53835411999898,53567.60569536
2023-05-02,19:06:36.000,122,11048322,14765,0,1683054395,13070.95432656,80.58769803000177,53567.62665672
2023-05-02,19:06:37.000,122,11048397,14565,0,1683054396,13071.01495335,80.57359977000306,53567.6546052
2023-05-02,19:06:38.000,122,11048353,14685,0,1683054397,13070.900436079995,80.62294367999857,53567.668579440004
2023-05-02,19:06:39.000,122,11048411,14725,0,1683054398,13070.96779917999,80.74277889000223,53567.57774688
2023-05-02,19:06:40.000,122,11048208,14725,0,1683054399,13070.85328191,80.80622106000374,53567.619669600004
2023-05-02,19:06:41.000,122,11048397,14565,0,1683054400,13070.87349084,80.72868063000351,53567.640630960006
2023-05-02,19:06:42.000,122,11048344,14565,0,1683054401,13070.92738131999,80.89785975000268,53567.640630960006
2023-05-02,19:06:43.000,122,11048244,14485,0,1683054402,13070.84654559999,80.98244931000227,53567.619669600004
2023-05-02,19:06:44.000,122,11048402,14325,0,1683054403,13070.839809289995,81.04589148000377,53567.6546052
2023-05-02,19:06:45.000,122,11048399,14405,0,1683054404,13070.738764639995,81.18687407999823,53567.52883704
2023-05-02,19:06:46.000,122,11048326,14485,0,1683054405,13070.678137849995,81.2573653799991,53567.54281128001
2023-05-02,19:06:47.000,122,11048360,14365,0,1683054406,13070.61077475,81.32080755000061,53567.66159232001
2023-05-02,19:06:48.000,122,11048367,14405,0,1683054407,13070.570356889999,81.35605320000468,53567.59172112001
2023-05-02,19:06:49.000,122,11048470,14325,0,1683054408,13070.536675339994,81.39129885000148,53567.60569536
2023-05-02,19:06:50.000,122,11048378,14165,0,1683054409,13070.395212829993,81.4335936300049,53567.55678552
2023-05-02,19:06:51.000,122,11048416,14485,0,1683054410,13070.260486630003,81.42654449999827,53567.57774688
2023-05-02,19:06:52.000,122,11048277,14405,0,1683054411,13070.186387219997,81.44769189000363,53567.51486280001
2023-05-02,19:06:53.000,122,11048320,14365,0,1683054412,13070.098815190002,81.45474102000298,53567.48691432
2023-05-02,19:06:54.000,122,11048319,14365,0,1683054413,13070.011243159992,81.4335936300049,53567.48691432
2023-05-02,19:06:55.000,122,11048356,14045,0,1683054414,13069.876516960001,81.4335936300049,53567.41704312
2023-05-02,19:06:56.000,122,11048322,14325,0,1683054415,13069.883253269996,81.44064276000427,53567.4799272
2023-05-02,19:06:57.000,122,11048337,14405,0,1683054416,13069.869780649991,81.41949536999891,53567.451978720004
2023-05-02,19:06:58.000,122,11048371,14245,0,1683054417,13069.869780649991,81.41244623999955,53567.52883704
2023-05-02,19:06:59.000,122,11048389,14205,0,1683054418,13069.782208619996,81.4335936300049,53567.36813328
2023-05-02,19:07:00.000,122,11048407,14125,0,1683054419,13069.802417549996,81.42654449999827,53567.36114616
2023-05-02,19:07:01.000,122,11048399,14445,0,1683054420,13069.788944929991,81.4335936300049,53567.29826208001
2023-05-02,19:07:02.000,122,11048366,14125,0,1683054421,13069.77547231,81.4335936300049,53567.31922344
2023-05-02,19:07:03.000,122,11048398,14165,0,1683054422,13069.856308030001,81.46179015000234,53567.38210752
2023-05-02,19:07:04.000,122,11048331,14165,0,1683054423,13069.916934820001,81.47588841000106,53567.39608176001
2023-05-02,19:07:05.000,122,11048335,14045,0,1683054424,13069.970825299992,81.51113405999786,53567.333197680004
2023-05-02,19:07:06.000,122,11048412,14125,0,1683054425,13069.910198509991,81.55342884000129,53567.36813328
2023-05-02,19:07:07.000,122,11048371,14245,0,1683054426,13069.923671129996,81.60277275000408,53567.34717192001
2023-05-02,19:07:08.000,122,11048353,14165,0,1683054427,13069.937143750001,81.5675271,53567.305249200006
2023-05-02,19:07:09.000,122,11048375,14045,0,1683054428,13069.910198509991,81.64506753000023,53567.32621056001
2023-05-02,19:07:10.000,122,11048328,13965,0,1683054429,13069.883253269996,81.57457622999937,53567.25633936001
2023-05-02,19:07:11.000,122,11048332,13965,0,1683054430,13069.842835409996,81.63096927000151,53567.29127496
2023-05-02,19:07:12.000,122,11048376,14245,0,1683054431,13069.8360991,81.57457622999937,53567.34717192001
2023-05-02,19:07:13.000,122,11048345,14045,0,1683054432,13069.8360991,81.53933058000257,53567.29826208001
2023-05-02,19:07:14.000,122,11048357,14045,0,1683054433,13069.829362789991,81.53933058000257,53567.305249200006
2023-05-02,19:07:15.000,122,11048351,14565,0,1683054434,13069.66769134999,81.49703579999914,53567.19345528
2023-05-02,19:07:16.000,122,11048346,14165,0,1683054435,13069.640746109995,81.44769189000363,53567.25633936001
2023-05-02,19:07:17.000,122,11048344,14285,0,1683054436,13069.57338301,81.34900406999805,53567.24236512
2023-05-02,19:07:18.000,122,11048365,14445,0,1683054437,13069.52622883999,81.26441450999846,53567.31922344
2023-05-02,19:07:19.000,122,11048322,14405,0,1683054438,13069.48581097999,81.23621799000102,53567.27730072001
2023-05-02,19:07:20.000,122,11048372,14405,0,1683054439,13069.44539311999,81.13048104000336,53567.17948104001
2023-05-02,19:07:21.000,122,11048321,14165,0,1683054440,13069.46560204999,81.05294061000313,53567.22140376
2023-05-02,19:07:22.000,122,11048323,14405,0,1683054441,13069.45212943,80.95425279000483,53567.24935224
2023-05-02,19:07:23.000,122,11048363,14205,0,1683054442,13069.46560204999,80.91900714000076,53567.24236512
2023-05-02,19:07:24.000,122,11048370,14285,0,1683054443,13069.418447879994,80.80622106000374,53567.27730072001
2023-05-02,19:07:25.000,122,11048441,14165,0,1683054444,13069.371293709999,80.77097540999966,53567.186468160005
2023-05-02,19:07:26.000,122,11048419,14085,0,1683054445,13069.398238949994,80.7004841099988,53567.186468160005
2023-05-02,19:07:27.000,122,11048317,14285,0,1683054446,13069.458865739995,80.65818933000264,53567.21441664
2023-05-02,19:07:28.000,122,11048371,14445,0,1683054447,13069.539701459995,80.63704194000456,53567.29127496
2023-05-02,19:07:29.000,122,11048346,14285,0,1683054448,13069.580119319995,80.665238460002,53567.235378000005
2023-05-02,19:07:30.000,122,11048380,14405,0,1683054449,13069.62727348999,80.65114020000328,53567.20742952001
2023-05-02,19:07:31.000,122,11048379,14085,0,1683054450,13069.620537179995,80.72163150000415,53567.15153256
2023-05-02,19:07:32.000,122,11048316,14085,0,1683054451,13069.67442766,80.74277889000223,53567.22839088001
2023-05-02,19:07:33.000,122,11048376,14245,0,1683054452,13069.721581829996,80.85556496999925,53567.2703136
2023-05-02,19:07:34.000,122,11048339,14245,0,1683054453,13069.71484552,80.89081062000332,53567.2703136
2023-05-02,19:07:35.000,122,11048384,14125,0,1683054454,13069.68790027999,81.01769495999906,53567.15851968001
2023-05-02,19:07:36.000,122,11048388,14365,0,1683054455,13069.75526338,81.10228451999865,53567.24935224
2023-05-02,19:07:37.000,122,11048337,14125,0,1683054456,13069.74852706999,81.16572669000016,53567.27730072001
2023-05-02,19:07:38.000,122,11048364,14245,0,1683054457,13069.74852706999,81.21507060000295,53567.31223632
2023-05-02,19:07:39.000,122,11048398,14325,0,1683054458,13069.701372899995,81.29966016000253,53567.29127496
2023-05-02,19:07:40.000,122,11048373,14325,0,1683054459,13069.70810920999,81.32785667999997,53567.2703136
2023-05-02,19:07:41.000,122,11048384,14005,0,1683054460,13069.61380087,81.37720059000276,53567.25633936001
2023-05-02,19:07:42.000,122,11048375,14125,0,1683054461,13069.65421873,81.35605320000468,53567.21441664
2023-05-02,19:07:43.000,122,11048392,14085,0,1683054462,13069.66769134999,81.36310233000404,53567.31223632
2023-05-02,19:07:44.000,122,11048377,14125,0,1683054463,13069.68790027999,81.28556190000381,53567.29826208001
2023-05-02,19:07:45.000,122,11048365,14165,0,1683054464,13069.6340098,81.27146363999782,53567.305249200006
2023-05-02,19:07:46.000,122,11048377,14405,0,1683054465,13069.6340098,81.13753017000272,53567.27730072001
2023-05-02,19:07:47.000,122,11048451,13965,0,1683054466,13069.53296515,81.09523538999929,53567.29826208001
2023-05-02,19:07:48.000,122,11048368,14245,0,1683054467,13069.54643776999,80.98244931000227,53567.31922344
2023-05-02,19:07:49.000,122,11048385,14525,0,1683054468,13069.45212943,80.89785975000268,53567.32621056001
2023-05-02,19:07:50.000,122,11048412,14205,0,1683054469,13069.371293709999,80.75687715000095,53567.24236512
2023-05-02,19:07:51.000,122,11048384,14125,0,1683054470,13069.34434846999,80.67933672000072,53567.22839088001
2023-05-02,19:07:52.000,122,11048417,14165,0,1683054471,13069.391502639999,80.48901021000347,53567.32621056001
2023-05-02,19:07:53.000,122,11048380,14165,0,1683054472,13069.283721679989,80.43261717000132,53567.31922344
2023-05-02,19:07:54.000,122,11048334,14245,0,1683054473,13069.236567509994,80.37622412999917,53567.25633936001
2023-05-02,19:07:55.000,122,11048428,14325,0,1683054474,13069.108577619998,80.34802761000174,53567.19345528
2023-05-02,19:07:56.000,122,11048389,13725,0,1683054475,13069.074896069993,80.28458544000023,53567.22140376
2023-05-02,19:07:57.000,122,11048344,14125,0,1683054476,13068.980587730002,80.34802761000174,53567.24236512
2023-05-02,19:07:58.000,122,11048381,14045,0,1683054477,13068.967115109997,80.34097848000238,53567.24935224
2023-05-02,19:07:59.000,122,11048380,13925,0,1683054478,13068.872806769992,80.42556804000196,53567.22140376
2023-05-02,19:08:00.000,122,11048311,14245,0,1683054479,13068.845861529997,80.53130498999963,53567.15153256
2023-05-02,19:08:01.000,122,11048360,14045,0,1683054480,13068.866070459997,80.6017962900005,53567.14454544
2023-05-02,19:08:02.000,122,11048361,13925,0,1683054481,13068.953642489992,80.70753323999816,53567.137558320006
2023-05-02,19:08:03.000,122,11048400,14325,0,1683054482,13068.926697249997,80.86966322999797,53567.13057120001
2023-05-02,19:08:04.000,122,11048358,14205,0,1683054483,13068.973851419993,80.98244931000227,53567.081661359996
2023-05-02,19:08:05.000,122,11048393,14125,0,1683054484,13069.014269279993,81.109333649998,53567.05371288
2023-05-02,19:08:06.000,122,11048374,14125,0,1683054485,13069.081632379988,81.22916886000166,53567.01179016001
2023-05-02,19:08:07.000,122,11048377,14205,0,1683054486,13069.236567509994,81.36310233000404,53567.12358408
2023-05-02,19:08:08.000,122,11048377,13805,0,1683054487,13069.40497525999,81.37720059000276,53567.0956356
2023-05-02,19:08:09.000,122,11048346,14125,0,1683054488,13069.59359194,81.4053971100002,53567.15153256
2023-05-02,19:08:10.000,122,11048372,14165,0,1683054489,13069.782208619996,81.44064276000427,53567.137558320006
2023-05-02,19:08:11.000,122,11048363,14205,0,1683054490,13069.930407439992,81.44769189000363,53567.137558320006
2023-05-02,19:08:12.000,122,11048445,14525,0,1683054491,13070.038188400002,81.39129885000148,53567.14454544
2023-05-02,19:08:13.000,122,11048413,14245,0,1683054492,13070.159441980002,81.37720059000276,53567.10960984001
2023-05-02,19:08:14.000,122,11048353,14005,0,1683054493,13070.267222939998,81.27146363999782,53567.24935224
2023-05-02,19:08:15.000,122,11048351,14165,0,1683054494,13070.341322349988,81.20097234000423,53567.22140376
2023-05-02,19:08:16.000,122,11048385,14205,0,1683054495,13070.401949139989,81.11638278000464,53567.29826208001
2023-05-02,19:08:17.000,122,11048379,14165,0,1683054496,13070.388476519998,81.0106458299997,53567.305249200006
2023-05-02,19:08:18.000,122,11048377,14045,0,1683054497,13070.408685449998,80.91900714000076,53567.31922344
2023-05-02,19:08:19.000,122,11048344,14125,0,1683054498,13070.341322349988,80.82031932000245,53567.34717192001
2023-05-02,19:08:20.000,122,11048405,14165,0,1683054499,13070.226805079998,80.75687715000095,53567.31223632
2023-05-02,19:08:21.000,122,11048364,14125,0,1683054500,13070.125760429997,80.74277889000223,53567.36813328
2023-05-02,19:08:22.000,122,11048329,14045,0,1683054501,13070.098815190002,80.65818933000264,53567.36813328
2023-05-02,19:08:23.000,122,11048383,14085,0,1683054502,13069.997770540002,80.665238460002,53567.38909464
2023-05-02,19:08:24.000,122,11048410,14085,0,1683054503,13069.889989579991,80.67933672000072,53567.43101736
2023-05-02,19:08:25.000,122,11048390,14045,0,1683054504,13069.75526338,80.70753323999816,53567.36114616
2023-05-02,19:08:26.000,122,11048374,14045,0,1683054505,13069.60706455999,80.74982802000159,53567.284287840004
2023-05-02,19:08:27.000,122,11048369,14125,0,1683054506,13069.50601990999,80.84146671000053,53567.44499160001
2023-05-02,19:08:28.000,122,11048387,14045,0,1683054507,13069.479074669995,80.96130192000419,53567.42403024001
2023-05-02,19:08:29.000,122,11048327,14125,0,1683054508,13069.34434846999,81.08113713000057,53567.36114616
2023-05-02,19:08:30.000,122,11048337,14125,0,1683054509,13069.216358579994,81.1586775600008,53567.27730072001
2023-05-02,19:08:31.000,122,11048419,13925,0,1683054510,13069.101841309988,81.28556190000381,53567.32621056001
2023-05-02,19:08:32.000,122,11048335,13965,0,1683054511,13069.148995479998,81.35605320000468,53567.36813328
2023-05-02,19:08:33.000,122,11048392,14205,0,1683054512,13069.047950829998,81.48293754000042,53567.22839088001
2023-05-02,19:08:34.000,122,11048370,14005,0,1683054513,13069.000796660002,81.52523232000385,53567.25633936001
2023-05-02,19:08:35.000,122,11048386,14005,0,1683054514,13069.034478209993,81.60982188000344,53567.24935224
2023-05-02,19:08:36.000,122,11048358,14125,0,1683054515,13069.088368689998,81.6168710100028,53567.15851968001
2023-05-02,19:08:37.000,122,11048378,13885,0,1683054516,13069.101841309988,81.65916578999895,53567.13057120001
2023-05-02,19:08:38.000,122,11048330,13925,0,1683054517,13069.135522859993,81.62392014000216,53567.03275152
2023-05-02,19:08:39.000,122,11048340,13725,0,1683054518,13069.263512749989,81.60277275000408,53567.14454544
2023-05-02,19:08:40.000,122,11048342,13925,0,1683054519,13069.378030019994,81.53228145000321,53567.10262272
2023-05-02,19:08:41.000,122,11048396,14085,0,1683054520,13069.499283599995,81.44064276000427,53567.13057120001
2023-05-02,19:08:42.000,122,11048394,13925,0,1683054521,13069.70810920999,81.30670929000189,53567.13057120001
2023-05-02,19:08:43.000,122,11048346,13765,0,1683054522,13069.76873599999,81.17277581999952,53567.15851968001
2023-05-02,19:08:44.000,122,11048365,13885,0,1683054523,13069.842835409996,81.05294061000313,53567.165506800004
2023-05-02,19:08:45.000,122,11048347,14245,0,1683054524,13069.896725890001,80.9119580100014,53567.081661359996
2023-05-02,19:08:46.000,122,11048360,13885,0,1683054525,13070.004506849997,80.77097540999966,53567.067687120005
2023-05-02,19:08:47.000,122,11048395,14005,0,1683054526,13070.119024120002,80.65114020000328,53567.08864848001
2023-05-02,19:08:48.000,122,11048364,13885,0,1683054527,13070.240277700002,80.53835411999898,53567.17249392
2023-05-02,19:08:49.000,122,11048327,13885,0,1683054528,13070.260486630003,80.44671543000004,53567.22839088001
2023-05-02,19:08:50.000,122,11048357,13765,0,1683054529,13070.314377109993,80.3198310900043,53567.284287840004
2023-05-02,19:08:51.000,122,11048350,13805,0,1683054530,13070.220068770002,80.29163456999959,53567.17249392
2023-05-02,19:08:52.000,122,11048382,13965,0,1683054531,13070.172914599993,80.27753631000087,53567.17948104001
2023-05-02,19:08:53.000,122,11048349,14045,0,1683054532,13070.112287809992,80.24229066000407,53567.17948104001
2023-05-02,19:08:54.000,122,11048409,13885,0,1683054533,13070.092078879992,80.22114326999872,53567.20742952001
2023-05-02,19:08:55.000,122,11048344,13725,0,1683054534,13070.038188400002,80.24933979000343,53567.24236512
2023-05-02,19:08:56.000,122,11048338,13805,0,1683054535,13069.997770540002,80.29163456999959,53567.235378000005
2023-05-02,19:08:57.000,122,11048374,13925,0,1683054536,13069.943880059996,80.3057328299983,53567.24236512
2023-05-02,19:08:58.000,122,11048332,13845,0,1683054537,13069.964088989997,80.34097848000238,53567.29826208001
2023-05-02,19:08:59.000,122,11048379,13885,0,1683054538,13069.896725890001,80.40442065000389,53567.2703136
2023-05-02,19:09:00.000,122,11048380,14005,0,1683054539,13069.869780649991,80.4537645599994,53567.31922344
2023-05-02,19:09:01.000,122,11048369,13885,0,1683054540,13069.856308030001,80.48901021000347,53567.29127496
2023-05-02,19:09:02.000,122,11048355,13885,0,1683054541,13069.849571719991,80.52425586000027,53567.26332648
2023-05-02,19:09:03.000,122,11048363,14045,0,1683054542,13069.910198509991,80.5524523799977,53567.31223632
2023-05-02,19:09:04.000,122,11048326,14005,0,1683054543,13069.930407439992,80.5665506400037,53567.31922344
2023-05-02,19:09:05.000,122,11048332,13965,0,1683054544,13069.950616369992,80.5665506400037,53567.333197680004
2023-05-02,19:09:06.000,122,11048393,13845,0,1683054545,13069.997770540002,80.55950151000434,53567.2703136
2023-05-02,19:09:07.000,122,11048392,14085,0,1683054546,13069.964088989997,80.51720673000091,53567.34717192001
2023-05-02,19:09:08.000,122,11048353,13805,0,1683054547,13070.011243159992,80.54540324999834,53567.31922344
2023-05-02,19:09:09.000,122,11048332,13965,0,1683054548,13070.024715779997,80.51720673000091,53567.3401848
2023-05-02,19:09:10.000,122,11048383,13925,0,1683054549,13070.017979470002,80.48196108000411,53567.29826208001
2023-05-02,19:09:11.000,122,11048366,13845,0,1683054550,13070.051661019992,80.43966630000068,53567.29127496
2023-05-02,19:09:12.000,122,11048343,13725,0,1683054551,13070.044924709997,80.41146978000324,53567.22839088001
2023-05-02,19:09:13.000,122,11048367,14085,0,1683054552,13070.098815190002,80.39032238999789,53567.333197680004
2023-05-02,19:09:14.000,122,11048297,14005,0,1683054553,13070.058397330002,80.3057328299983,53567.3401848
2023-05-02,19:09:15.000,122,11048353,13925,0,1683054554,13069.997770540002,80.28458544000023,53567.36114616
2023-05-02,19:09:16.000,122,11048365,13805,0,1683054555,13069.863044339996,80.29868369999895,53567.26332648
2023-05-02,19:09:17.000,122,11048354,14005,0,1683054556,13069.79568124,80.3057328299983,53567.29127496
2023-05-02,19:09:18.000,122,11048363,13805,0,1683054557,13069.79568124,80.28458544000023,53567.24935224
2023-05-02,19:09:19.000,122,11048362,13725,0,1683054558,13069.73505445,80.27048718000151,53567.29127496
2023-05-02,19:09:20.000,122,11048352,13965,0,1683054559,13069.660955039995,80.29163456999959,53567.26332648
2023-05-02,19:09:21.000,122,11048373,13765,0,1683054560,13069.57338301,80.29163456999959,53567.27730072001
2023-05-02,19:09:22.000,122,11048341,14005,0,1683054561,13069.559910389995,80.27048718000151,53567.24236512
2023-05-02,19:09:23.000,122,11048362,14005,0,1683054562,13069.52622883999,80.29163456999959,53567.24935224
2023-05-02,19:09:24.000,122,11048359,13765,0,1683054563,13069.50601990999,80.28458544000023,53567.22839088001
2023-05-02,19:09:25.000,122,11048414,13845,0,1683054564,13069.519492529995,80.29868369999895,53567.17249392
2023-05-02,19:09:26.000,122,11048364,13845,0,1683054565,13069.50601990999,80.27753631000087,53567.17948104001
2023-05-02,19:09:27.000,122,11048306,13965,0,1683054566,13069.61380087,80.26343805000215,53567.24236512
2023-05-02,19:09:28.000,122,11048338,13845,0,1683054567,13069.64748241999,80.24229066000407,53567.22839088001
2023-05-02,19:09:29.000,122,11048360,14005,0,1683054568,13069.73505445,80.19294675000128,53567.21441664
2023-05-02,19:09:30.000,122,11048363,13845,0,1683054569,13069.74852706999,80.12950457999978,53567.24236512
2023-05-02,19:09:31.000,122,11048363,14085,0,1683054570,13069.77547231,80.11540632000106,53567.186468160005
2023-05-02,19:09:32.000,122,11048391,13925,0,1683054571,13069.802417549996,80.09425893000298,53567.19345528
2023-05-02,19:09:33.000,122,11048375,13805,0,1683054572,13069.876516960001,80.05196414999955,53567.235378000005
2023-05-02,19:09:34.000,122,11048380,14005,0,1683054573,13069.889989579991,80.02376763000211,53567.14454544
2023-05-02,19:09:35.000,122,11048340,13885,0,1683054574,13069.964088989997,79.99557111000468,53567.22140376
2023-05-02,19:09:36.000,122,11048378,14085,0,1683054575,13070.098815190002,79.97442371999932,53567.26332648
2023-05-02,19:09:37.000,122,11048372,13965,0,1683054576,13070.172914599993,79.93212894000317,53567.2004424
2023-05-02,19:09:38.000,122,11048346,13925,0,1683054577,13070.253750319993,79.95327633000124,53567.235378000005
2023-05-02,19:09:39.000,122,11048385,14125,0,1683054578,13070.307640799998,79.88983415999974,53567.27730072001
2023-05-02,19:09:40.000,122,11048374,13725,0,1683054579,13070.375003899993,79.88278503000038,53567.27730072001
2023-05-02,19:09:41.000,122,11048355,13925,0,1683054580,13070.354794969993,79.88983415999974,53567.17249392
2023-05-02,19:09:42.000,122,11048346,13805,0,1683054581,13070.435630689994,79.85458851000294,53567.19345528
2023-05-02,19:09:43.000,122,11048325,13925,0,1683054582,13070.496257479994,79.85458851000294,53567.24935224
2023-05-02,19:09:44.000,122,11048387,14005,0,1683054583,13070.54341164999,79.83344112000486,53567.26332648
2023-05-02,19:09:45.000,122,11048367,14005,0,1683054584,13070.536675339994,79.79819547000079,53567.21441664
2023-05-02,19:09:46.000,122,11048379,14085,0,1683054585,13070.54341164999,79.73475329999928,53567.22839088001
2023-05-02,19:09:47.000,122,11048364,13925,0,1683054586,13070.56362057999,79.69950765000249,53567.22140376
2023-05-02,19:09:48.000,122,11048360,13845,0,1683054587,13070.509730099999,79.64311461000034,53567.24935224
2023-05-02,19:09:49.000,122,11048364,13765,0,1683054588,13070.482784859989,79.62901635000162,53567.26332648
2023-05-02,19:09:50.000,122,11048342,13925,0,1683054589,13070.476048549994,79.53737766000268,53567.17249392
2023-05-02,19:09:51.000,122,11048368,13925,0,1683054590,13070.388476519998,79.49508287999925,53567.15851968001
2023-05-02,19:09:52.000,122,11048354,13685,0,1683054591,13070.428894379998,79.38934593000158,53567.22839088001
2023-05-02,19:09:53.000,122,11048323,14245,0,1683054592,13070.428894379998,79.29770724000264,53567.305249200006
2023-05-02,19:09:54.000,122,11048388,14125,0,1683054593,13070.348058659998,79.23426507000113,53567.22839088001
2023-05-02,19:09:55.000,122,11048348,13805,0,1683054594,13070.267222939998,79.1919702899977,53567.17948104001
2023-05-02,19:09:56.000,122,11048370,14045,0,1683054595,13070.240277700002,79.14262638000218,53567.186468160005
2023-05-02,19:09:57.000,122,11048350,13885,0,1683054596,13070.152705669992,79.10033159999875,53567.0956356
2023-05-02,19:09:58.000,122,11048376,13925,0,1683054597,13070.145969359997,79.02984029999789,53567.14454544
2023-05-02,19:09:59.000,122,11048348,13885,0,1683054598,13070.132496739992,78.98049639000237,53567.22839088001
2023-05-02,19:10:00.000,122,11048374,13725,0,1683054599,13070.098815190002,78.9100050900015,53567.22839088001
2023-05-02,19:10:01.000,122,11048370,13965,0,1683054600,13070.085342569997,78.91705422000086,53567.22140376
2023-05-02,19:10:02.000,122,11048325,14085,0,1683054601,13070.098815190002,78.89590683000279,53567.186468160005
2023-05-02,19:10:03.000,122,11048352,13925,0,1683054602,13070.058397330002,78.9100050900015,53567.137558320006
2023-05-02,19:10:04.000,122,11048343,13765,0,1683054603,13069.997770540002,78.88885770000343,53567.12358408
2023-05-02,19:10:05.000,122,11048331,13805,0,1683054604,13069.984297919997,78.89590683000279,53567.08864848001
2023-05-02,19:10:06.000,122,11048326,13845,0,1683054605,13070.065133639997,78.9100050900015,53567.10262272
2023-05-02,19:10:07.000,122,11048378,13925,0,1683054606,13070.071869949992,78.9100050900015,53567.13057120001
2023-05-02,19:10:08.000,122,11048323,13925,0,1683054607,13070.098815190002,78.91705422000086,53567.07467424
2023-05-02,19:10:09.000,122,11048311,13965,0,1683054608,13070.105551499997,78.91705422000086,53567.08864848001
2023-05-02,19:10:10.000,122,11048324,13885,0,1683054609,13070.119024120002,78.91705422000086,53567.07467424
2023-05-02,19:10:11.000,122,11048417,13965,0,1683054610,13070.038188400002,78.97344726000301,53566.99781592
2023-05-02,19:10:12.000,122,11048344,13885,0,1683054611,13070.145969359997,78.97344726000301,53567.018777280005
2023-05-02,19:10:13.000,122,11048360,14045,0,1683054612,13070.145969359997,78.96639813000365,53567.03973864001
2023-05-02,19:10:14.000,122,11048334,14005,0,1683054613,13070.092078879992,78.98754552000173,53566.99082880001
2023-05-02,19:10:15.000,122,11048351,13645,0,1683054614,13070.058397330002,78.98754552000173,53567.018777280005
2023-05-02,19:10:16.000,122,11048308,13965,0,1683054615,13070.044924709997,78.96639813000365,53566.99781592
2023-05-02,19:10:17.000,122,11048355,14165,0,1683054616,13070.132496739992,78.99459465000109,53567.03275152
2023-05-02,19:10:18.000,122,11048317,13685,0,1683054617,13070.085342569997,78.98049639000237,53566.97685456
2023-05-02,19:10:19.000,122,11048362,14085,0,1683054618,13070.004506849997,78.97344726000301,53566.99082880001
2023-05-02,19:10:20.000,122,11048354,13885,0,1683054619,13069.923671129996,78.99459465000109,53566.9558932
2023-05-02,19:10:21.000,122,11048355,14165,0,1683054620,13069.910198509991,78.99459465000109,53566.92794472
2023-05-02,19:10:22.000,122,11048358,14085,0,1683054621,13069.957352680001,78.96639813000365,53566.94191896001
2023-05-02,19:10:23.000,122,11048330,14005,0,1683054622,13069.964088989997,78.96639813000365,53566.90698336
2023-05-02,19:10:24.000,122,11048362,13845,0,1683054623,13069.883253269996,78.91705422000086,53566.82313792001
2023-05-02,19:10:25.000,122,11048345,14045,0,1683054624,13069.856308030001,78.91705422000086,53566.84409928001
2023-05-02,19:10:26.000,122,11048323,13765,0,1683054625,13069.903462199996,78.82541553000192,53566.85807352
2023-05-02,19:10:27.000,122,11048323,13805,0,1683054626,13069.869780649991,78.76902248999977,53566.83711216
2023-05-02,19:10:28.000,122,11048338,13805,0,1683054627,13069.923671129996,78.72672771000362,53566.83012504
2023-05-02,19:10:29.000,122,11048351,13725,0,1683054628,13069.950616369992,78.64213815000403,53566.8161508
2023-05-02,19:10:30.000,122,11048389,14045,0,1683054629,13070.004506849997,78.52935206999973,53566.781215200004
2023-05-02,19:10:31.000,122,11048376,14165,0,1683054630,13070.038188400002,78.43771338000079,53566.83711216
2023-05-02,19:10:32.000,122,11048351,13925,0,1683054631,13070.186387219997,78.34607469000184,53566.899996240005
2023-05-02,19:10:33.000,122,11048392,14085,0,1683054632,13070.260486630003,78.21919034999883,53566.899996240005
2023-05-02,19:10:34.000,122,11048343,13965,0,1683054633,13070.307640799998,78.06410948999837,53566.948906080004
2023-05-02,19:10:35.000,122,11048327,14085,0,1683054634,13070.354794969993,77.97951992999879,53566.84409928001
2023-05-02,19:10:36.000,122,11048380,13885,0,1683054635,13070.509730099999,77.82443906999833,53566.899996240005
2023-05-02,19:10:37.000,122,11048345,14245,0,1683054636,13070.58382950999,77.72575125000003,53566.94191896001
2023-05-02,19:10:38.000,122,11048343,14245,0,1683054637,13070.70508308999,77.59886691000429,53566.913970479996
2023-05-02,19:10:39.000,122,11048321,13845,0,1683054638,13070.779182499995,77.56362126000022,53566.99781592
2023-05-02,19:10:40.000,122,11048394,14165,0,1683054639,13070.87349084,77.42263865999848,53566.96288032001
2023-05-02,19:10:41.000,122,11048333,14085,0,1683054640,13070.988008109991,77.38739301000169,53567.04672576
2023-05-02,19:10:42.000,122,11048369,13925,0,1683054641,13071.129470619991,77.33099996999954,53567.00480304
2023-05-02,19:10:43.000,122,11048364,14005,0,1683054642,13071.115998000001,77.31690171000082,53567.03275152
2023-05-02,19:10:44.000,122,11048357,14245,0,1683054643,13071.142943239996,77.29575432000274,53566.99082880001
2023-05-02,19:10:45.000,122,11048354,14045,0,1683054644,13071.142943239996,77.32395084000018,53567.08864848001
2023-05-02,19:10:46.000,122,11048344,13965,0,1683054645,13071.095789070001,77.35919649000425,53567.067687120005
2023-05-02,19:10:47.000,122,11048341,14125,0,1683054646,13071.068843829991,77.40854039999977,53567.081661359996
2023-05-02,19:10:48.000,122,11048319,14285,0,1683054647,13071.102525379996,77.40854039999977,53567.08864848001
2023-05-02,19:10:49.000,122,11048383,14165,0,1683054648,13071.089052759991,77.47198257000127,53567.20742952001
2023-05-02,19:10:50.000,122,11048338,14125,0,1683054649,13071.149679549992,77.53542474000278,53567.17249392
2023-05-02,19:10:51.000,122,11048339,14365,0,1683054650,13071.021689659996,77.55657213000086,53567.10262272
2023-05-02,19:10:52.000,122,11048272,14205,0,1683054651,13070.988008109991,77.66935820999788,53567.116596960004
2023-05-02,19:10:53.000,122,11048327,14205,0,1683054652,13070.99474442,77.71870212000067,53567.17948104001
2023-05-02,19:10:54.000,122,11048362,14245,0,1683054653,13070.940853939996,77.78919342000154,53567.17948104001
2023-05-02,19:10:55.000,122,11048302,14085,0,1683054654,13070.900436079995,77.80329168000026,53567.12358408
2023-05-02,19:10:56.000,122,11048284,14285,0,1683054655,13070.819600359995,77.84558646000369,53567.165506800004
2023-05-02,19:10:57.000,122,11048341,14245,0,1683054656,13070.74550094999,77.8596847200024,53567.17249392
2023-05-02,19:10:58.000,122,11048300,14285,0,1683054657,13070.738764639995,77.90902862999792,53567.186468160005
2023-05-02,19:10:59.000,122,11048338,14325,0,1683054658,13070.62424736999,77.88788123999984,53567.2004424
2023-05-02,19:11:00.000,122,11048302,14405,0,1683054659,13070.597302129994,77.8949303699992,53567.17249392
2023-05-02,19:11:01.000,122,11048359,14365,0,1683054660,13070.489521169999,77.93722515000263,53567.0257644
2023-05-02,19:11:02.000,122,11048298,14645,0,1683054661,13070.496257479994,77.93722515000263,53567.137558320006
2023-05-02,19:11:03.000,122,11048322,14405,0,1683054662,13070.462575929989,77.8949303699992,53567.14454544
2023-05-02,19:11:04.000,122,11048273,14445,0,1683054663,13070.455839619994,77.90902862999792,53567.10262272
2023-05-02,19:11:05.000,122,11048377,14725,0,1683054664,13070.482784859989,77.8949303699992,53567.15153256
2023-05-02,19:11:06.000,122,11048282,14525,0,1683054665,13070.523202719989,77.93722515000263,53567.08864848001
2023-05-02,19:11:07.000,122,11048337,14765,0,1683054666,13070.678137849995,77.92312689000391,53566.96288032001
2023-05-02,19:11:08.000,122,11048451,14485,0,1683054667,13070.758973569995,77.93017602000327,53567.081661359996
2023-05-02,19:11:09.000,122,11048351,14765,0,1683054668,13071.008217039991,77.92312689000391,53567.07467424
2023-05-02,19:11:10.000,122,11048366,14445,0,1683054669,13071.136206930001,77.94427428000199,53567.067687120005
2023-05-02,19:11:11.000,122,11048294,14725,0,1683054670,13071.243987889997,77.99361819000478,53567.081661359996
2023-05-02,19:11:12.000,122,11048363,14405,0,1683054671,13071.473022429993,77.97247079999943,53567.2004424
2023-05-02,19:11:13.000,122,11048373,14565,0,1683054672,13071.574067079993,78.03591297000094,53567.22140376
2023-05-02,19:11:14.000,122,11048390,14445,0,1683054673,13071.769420069999,78.01476558000286,53567.15153256
2023-05-02,19:11:15.000,122,11048294,14525,0,1683054674,13071.796365309994,78.05706035999901,53567.116596960004
2023-05-02,19:11:16.000,122,11048411,14325,0,1683054675,13071.93109151,77.93017602000327,53567.2703136
2023-05-02,19:11:17.000,122,11048328,14365,0,1683054676,13071.998454609995,78.03591297000094,53567.284287840004
2023-05-02,19:11:18.000,122,11048269,14405,0,1683054677,13072.05234509,78.05001122999965,53567.29826208001
2023-05-02,19:11:19.000,122,11048276,14405,0,1683054678,13072.119708189995,78.03591297000094,53567.333197680004
2023-05-02,19:11:20.000,122,11048347,14525,0,1683054679,13072.099499259995,78.00066732000414,53567.29127496
2023-05-02,19:11:21.000,122,11048346,14445,0,1683054680,13072.25443439,78.00066732000414,53567.31922344
2023-05-02,19:11:22.000,122,11048370,14405,0,1683054681,13072.328533799991,77.97247079999943,53567.354159040005
2023-05-02,19:11:23.000,122,11048312,14285,0,1683054682,13072.375687970001,77.98656905999815,53567.34717192001
2023-05-02,19:11:24.000,122,11048389,14405,0,1683054683,13072.422842139997,77.95837254000071,53567.354159040005
2023-05-02,19:11:25.000,122,11048426,14525,0,1683054684,13072.456523690002,77.99361819000478,53567.27730072001
2023-05-02,19:11:26.000,122,11048420,14285,0,1683054685,13072.490205239992,77.95132341000135,53567.2703136
2023-05-02,19:11:27.000,122,11048309,14325,0,1683054686,13072.577777270002,77.8949303699992,53567.4799272
2023-05-02,19:11:28.000,122,11048373,14525,0,1683054687,13072.645140369998,77.83853733000433,53567.451978720004
2023-05-02,19:11:29.000,122,11048331,14365,0,1683054688,13072.631667749993,77.8596847200024,53567.45896584
2023-05-02,19:11:30.000,122,11048310,14325,0,1683054689,13072.604722509997,77.84558646000369,53567.42403024001
2023-05-02,19:11:31.000,122,11048405,14405,0,1683054690,13072.571040959992,77.78214429000218,53567.43800448
2023-05-02,19:11:32.000,122,11048354,14565,0,1683054691,13072.591249889992,77.69050560000323,53567.500888560004
2023-05-02,19:11:33.000,122,11048328,14645,0,1683054692,13072.577777270002,77.6975547300026,53567.472940080006
2023-05-02,19:11:34.000,122,11048319,14925,0,1683054693,13072.523886789997,77.66935820999788,53567.38909464
2023-05-02,19:11:35.000,122,11048285,14445,0,1683054694,13072.496941550002,77.66935820999788,53567.43800448
2023-05-02,19:11:36.000,122,11048293,14405,0,1683054695,13072.523886789997,77.57771951999894,53567.50787568
2023-05-02,19:11:37.000,122,11048263,14525,0,1683054696,13072.469996309992,77.5847686499983,53567.500888560004
2023-05-02,19:11:38.000,122,11048332,14365,0,1683054697,13072.503677859997,77.5142773500047,53567.48691432
2023-05-02,19:11:39.000,122,11048285,14325,0,1683054698,13072.469996309992,77.55657213000086,53567.49390144001
2023-05-02,19:11:40.000,122,11048294,14725,0,1683054699,13072.550832029992,77.50017908999871,53567.50787568
2023-05-02,19:11:41.000,122,11048467,14565,0,1683054700,13072.530623099992,77.61296517000301,53567.42403024001
2023-05-02,19:11:42.000,122,11048367,14525,0,1683054701,13072.645140369998,77.44378605000384,53567.4799272
2023-05-02,19:11:43.000,122,11048325,14845,0,1683054702,13072.773130259993,77.4508351800032,53567.50787568
2023-05-02,19:11:44.000,122,11048236,14365,0,1683054703,13072.887647529999,77.47903170000063,53567.55678552
2023-05-02,19:11:45.000,122,11048415,14405,0,1683054704,13072.975219559994,77.47198257000127,53567.59172112001
2023-05-02,19:11:46.000,122,11048379,14485,0,1683054705,13073.04931897,77.49312995999935,53567.584734
2023-05-02,19:11:47.000,122,11048357,14405,0,1683054706,13073.136890999995,77.5142773500047,53567.5497984
2023-05-02,19:11:48.000,122,11048448,14245,0,1683054707,13073.177308859995,77.5495230000015,53567.6546052
2023-05-02,19:11:49.000,122,11048344,14285,0,1683054708,13073.29182613,77.57771951999894,53567.668579440004
2023-05-02,19:11:50.000,122,11048294,14325,0,1683054709,13073.25140827,77.57771951999894,53567.6546052
2023-05-02,19:11:51.000,122,11048380,14405,0,1683054710,13073.258144579995,77.5847686499983,53567.57774688
2023-05-02,19:11:52.000,122,11048337,14405,0,1683054711,13073.30529874999,77.59181777999765,53567.67556656
2023-05-02,19:11:53.000,122,11048409,14365,0,1683054712,13073.28508981999,77.52132648000406,53567.738450640005
2023-05-02,19:11:54.000,122,11048369,14485,0,1683054713,13073.22446302999,77.60591604000365,53567.69652792
2023-05-02,19:11:55.000,122,11048315,14405,0,1683054714,13073.10994576,77.57771951999894,53567.619669600004
2023-05-02,19:11:56.000,122,11048326,14285,0,1683054715,13073.00216479999,77.66230907999852,53567.54281128001
2023-05-02,19:11:57.000,122,11048367,14565,0,1683054716,13072.921329079989,77.57771951999894,53567.59870824
2023-05-02,19:11:58.000,122,11048308,14205,0,1683054717,13072.860702289989,77.56362126000022,53567.668579440004
2023-05-02,19:11:59.000,122,11048383,14525,0,1683054718,13072.645140369998,77.5847686499983,53567.6546052
2023-05-02,19:12:00.000,122,11048268,14485,0,1683054719,13072.537359410002,77.59886691000429,53567.59870824
2023-05-02,19:12:01.000,122,11048265,14485,0,1683054720,13072.469996309992,77.53542474000278,53567.584734
2023-05-02,19:12:02.000,122,11048288,14325,0,1683054721,13072.409369519992,77.46493344000191,53567.56377264001
2023-05-02,19:12:03.000,122,11048324,14365,0,1683054722,13072.328533799991,77.47903170000063,53567.53582416
2023-05-02,19:12:04.000,122,11048335,14485,0,1683054723,13072.200543909996,77.42968778999784,53567.53582416
2023-05-02,19:12:05.000,122,11048325,14725,0,1683054724,13072.12644449999,77.36624562000361,53567.403068880005
2023-05-02,19:12:06.000,122,11048301,14445,0,1683054725,13072.12644449999,77.38034388000233,53567.38210752
2023-05-02,19:12:07.000,122,11048315,14645,0,1683054726,13072.14665342999,77.3380490999989,53567.41704312
2023-05-02,19:12:08.000,122,11048307,14285,0,1683054727,13072.200543909996,77.27460693000467,53567.43800448
2023-05-02,19:12:09.000,122,11048329,14365,0,1683054728,13072.288115939991,77.14067346000229,53567.49390144001
2023-05-02,19:12:10.000,122,11048323,14565,0,1683054729,13072.395896900001,77.09837867999886,53567.500888560004
2023-05-02,19:12:11.000,122,11048317,14525,0,1683054730,13072.375687970001,77.0560839000027,53567.31223632
2023-05-02,19:12:12.000,122,11048252,14645,0,1683054731,13072.557568340002,76.97149434000312,53567.36114616
2023-05-02,19:12:13.000,122,11048308,14525,0,1683054732,13072.597986200002,76.99969086000056,53567.36114616
2023-05-02,19:12:14.000,122,11048279,14565,0,1683054733,13072.705767159998,76.88690478000353,53567.39608176001
2023-05-02,19:12:15.000,122,11048244,14525,0,1683054734,13072.806811809998,76.7811678299986,53567.44499160001
2023-05-02,19:12:16.000,122,11048404,14565,0,1683054735,13072.955010629994,76.71772566000436,53567.38210752
2023-05-02,19:12:17.000,122,11048363,14645,0,1683054736,13073.19078148,76.67543088000093,53567.36114616
2023-05-02,19:12:18.000,122,11048270,14565,0,1683054737,13073.2716172,76.62608696999814,53567.500888560004
2023-05-02,19:12:19.000,122,11048251,14605,0,1683054738,13073.34571660999,76.6472343600035,53567.42403024001
2023-05-02,19:12:20.000,122,11048321,14525,0,1683054739,13073.33224399,76.62608696999814,53567.49390144001
2023-05-02,19:12:21.000,122,11048335,14565,0,1683054740,13073.298562439995,76.61903783999878,53567.48691432
2023-05-02,19:12:22.000,122,11048309,14325,0,1683054741,13073.30529874999,76.61198870999942,53567.500888560004
2023-05-02,19:12:23.000,122,11048409,14565,0,1683054742,13073.43328864,76.66838175000157,53567.48691432
2023-05-02,19:12:24.000,122,11048385,14365,0,1683054743,13073.460233879996,76.6472343600035,53567.60569536
2023-05-02,19:12:25.000,122,11048298,14565,0,1683054744,13073.41307971,76.69657826999901,53567.59172112001
2023-05-02,19:12:26.000,122,11048320,14725,0,1683054745,13073.31203506,76.65428349000285,53567.5497984
2023-05-02,19:12:27.000,122,11048330,14685,0,1683054746,13073.26488088999,76.71067652999773,53567.500888560004
2023-05-02,19:12:28.000,122,11048315,14725,0,1683054747,13073.28508981999,76.76706956999988,53567.61268248001
2023-05-02,19:12:29.000,122,11048272,14365,0,1683054748,13073.217726719995,76.71772566000436,53567.56377264001
2023-05-02,19:12:30.000,122,11048341,14485,0,1683054749,13073.13015469,76.76706956999988,53567.61268248001
2023-05-02,19:12:31.000,122,11048417,14645,0,1683054750,13073.136890999995,76.81641348000267,53567.55678552
2023-05-02,19:12:32.000,122,11048254,14645,0,1683054751,13073.035846349994,76.72477479000372,53567.63364384001
2023-05-02,19:12:33.000,122,11048371,14725,0,1683054752,13073.035846349994,76.77411869999924,53567.56377264001
2023-05-02,19:12:34.000,122,11048347,14645,0,1683054753,13072.98195586999,76.71067652999773,53567.500888560004
2023-05-02,19:12:35.000,122,11048269,14205,0,1683054754,13072.934801699994,76.68248001000029,53567.55678552
2023-05-02,19:12:36.000,122,11048358,14205,0,1683054755,13072.98195586999,76.66133262000221,53567.64761808
2023-05-02,19:12:37.000,122,11048372,14485,0,1683054756,13072.921329079989,76.61198870999942,53567.53582416
2023-05-02,19:12:38.000,122,11048317,14645,0,1683054757,13072.921329079989,76.51330089000112,53567.5497984
2023-05-02,19:12:39.000,122,11048339,14485,0,1683054758,13072.96174693999,76.4992026300024,53567.56377264001
2023-05-02,19:12:40.000,122,11048328,14205,0,1683054759,13072.98195586999,76.37231828999938,53567.56377264001
2023-05-02,19:12:41.000,122,11048385,14485,0,1683054760,13073.06279158999,76.36526916000003,53567.53582416
2023-05-02,19:12:42.000,122,11048351,14285,0,1683054761,13073.08973683,76.30182698999852,53567.60569536
2023-05-02,19:12:43.000,122,11048319,14485,0,1683054762,13073.116682069995,76.20313917000021,53567.60569536
2023-05-02,19:12:44.000,122,11048413,14565,0,1683054763,13073.10320944999,76.14674612999806,53567.64761808
2023-05-02,19:12:45.000,122,11048302,14645,0,1683054764,13073.06279158999,76.1396969999987,53567.55678552
2023-05-02,19:12:46.000,122,11048340,14485,0,1683054765,13073.096473139994,76.08330396000383,53567.584734
2023-05-02,19:12:47.000,122,11048354,14125,0,1683054766,13073.13015469,75.98461613999825,53567.668579440004
2023-05-02,19:12:48.000,122,11048276,14445,0,1683054767,13073.177308859995,75.96346875000017,53567.64761808
2023-05-02,19:12:49.000,122,11048259,14405,0,1683054768,13073.13015469,75.98461613999825,53567.63364384001
2023-05-02,19:12:50.000,122,11048268,14645,0,1683054769,13073.20425409999,75.87887919000059,53567.6546052
2023-05-02,19:12:51.000,122,11048300,14605,0,1683054770,13073.08300051999,75.95641962000082,53567.56377264001
2023-05-02,19:12:52.000,122,11048313,14365,0,1683054771,13073.00216479999,75.86478093000187,53567.61268248001
2023-05-02,19:12:53.000,122,11048320,14565,0,1683054772,13072.941538009989,75.93527223000274,53567.57774688
2023-05-02,19:12:54.000,122,11048348,14605,0,1683054773,13072.894383839994,75.97051787999953,53567.50787568
2023-05-02,19:12:55.000,122,11048375,14325,0,1683054774,13072.860702289989,76.01281266000296,53567.50787568
2023-05-02,19:12:56.000,122,11048315,14285,0,1683054775,13072.874174909994,76.0057635300036,53567.57774688
2023-05-02,19:12:57.000,122,11048379,14525,0,1683054776,13072.752921329993,76.08330396000383,53567.53582416
2023-05-02,19:12:58.000,122,11048327,14565,0,1683054777,13072.705767159998,76.09740222000255,53567.50787568
2023-05-02,19:12:59.000,122,11048337,14445,0,1683054778,13072.597986200002,76.13264786999935,53567.44499160001
2023-05-02,19:13:00.000,122,11048372,14405,0,1683054779,13072.510414169992,76.16789352000342,53567.37512040001
2023-05-02,19:13:01.000,122,11048403,14525,0,1683054780,13072.463259999997,76.25953221000236,53567.38210752
2023-05-02,19:13:02.000,122,11048319,14685,0,1683054781,13072.416105830001,76.23838482000428,53567.333197680004
2023-05-02,19:13:03.000,122,11048338,14445,0,1683054782,13072.416105830001,76.31592525000451,53567.354159040005
2023-05-02,19:13:04.000,122,11048297,14285,0,1683054783,13072.389160589992,76.3511709000013,53567.333197680004
2023-05-02,19:13:05.000,122,11048309,14445,0,1683054784,13072.375687970001,76.34412177000195,53567.354159040005
2023-05-02,19:13:06.000,122,11048287,14645,0,1683054785,13072.368951659992,76.36526916000003,53567.29826208001
2023-05-02,19:13:07.000,122,11048313,14605,0,1683054786,13072.321797489996,76.39346568000474,53567.284287840004
2023-05-02,19:13:08.000,122,11048281,14405,0,1683054787,13072.368951659992,76.32297438000387,53567.32621056001
2023-05-02,19:13:09.000,122,11048307,14565,0,1683054788,13072.355479040001,76.33002351000323,53567.24935224
2023-05-02,19:13:10.000,122,11048361,14405,0,1683054789,13072.321797489996,76.252483080003,53567.186468160005
2023-05-02,19:13:11.000,122,11048273,14565,0,1683054790,13072.362215349996,76.21018829999957,53567.21441664
2023-05-02,19:13:12.000,122,11048288,14565,0,1683054791,13072.537359410002,76.16789352000342,53567.26332648
2023-05-02,19:13:13.000,122,11048342,14405,0,1683054792,13072.496941550002,76.10445135000191,53567.2703136
2023-05-02,19:13:14.000,122,11048361,14445,0,1683054793,13072.571040959992,76.04805830999976,53567.20742952001
2023-05-02,19:13:15.000,122,11048328,14485,0,1683054794,13072.557568340002,75.98461613999825,53567.14454544
2023-05-02,19:13:16.000,122,11048319,14605,0,1683054795,13072.624931439997,75.90002657999867,53567.21441664
2023-05-02,19:13:17.000,122,11048315,14485,0,1683054796,13072.678821920003,75.83658441000443,53567.21441664
2023-05-02,19:13:18.000,122,11048331,14445,0,1683054797,13072.739448709988,75.75904398000421,53567.2703136
2023-05-02,19:13:19.000,122,11048330,14365,0,1683054798,13072.773130259993,75.73789658999885,53567.235378000005
2023-05-02,19:13:20.000,122,11048400,14725,0,1683054799,13072.759657639988,75.63920877000055,53567.2004424
2023-05-02,19:13:21.000,122,11048301,14485,0,1683054800,13072.806811809998,75.66035615999863,53567.17948104001
2023-05-02,19:13:22.000,122,11048404,14525,0,1683054801,13072.806811809998,75.63920877000055,53567.29826208001
2023-05-02,19:13:23.000,122,11048381,14485,0,1683054802,13072.705767159998,75.66035615999863,53567.22839088001
2023-05-02,19:13:24.000,122,11048356,14605,0,1683054803,13072.611458819993,75.57576659999904,53567.235378000005
2023-05-02,19:13:25.000,122,11048231,14885,0,1683054804,13072.517150480002,75.70970007000142,53567.17948104001
2023-05-02,19:13:26.000,122,11048242,14685,0,1683054805,13072.530623099992,75.65330702999927,53567.22839088001
2023-05-02,19:13:27.000,122,11048269,14565,0,1683054806,13072.463259999997,75.68150355000398,53567.26332648
2023-05-02,19:13:28.000,122,11048381,14605,0,1683054807,13072.409369519992,75.72379833000014,53567.235378000005
2023-05-02,19:13:29.000,122,11048245,14645,0,1683054808,13072.355479040001,75.794289630001,53567.116596960004
2023-05-02,19:13:30.000,122,11048359,14405,0,1683054809,13072.301588559996,75.86478093000187,53567.24935224
2023-05-02,19:13:31.000,122,11048339,14685,0,1683054810,13072.16686235999,75.93527223000274,53567.10960984001
2023-05-02,19:13:32.000,122,11048324,14445,0,1683054811,13072.13318081,75.90002657999867,53567.165506800004
2023-05-02,19:13:33.000,122,11048334,14485,0,1683054812,13072.17359867,75.94937049000146,53567.116596960004
2023-05-02,19:13:34.000,122,11048248,14565,0,1683054813,13072.139917119996,76.06215656999848,53567.10960984001
2023-05-02,19:13:35.000,122,11048401,14725,0,1683054814,13072.139917119996,76.06920569999784,53567.04672576
2023-05-02,19:13:36.000,122,11048359,14525,0,1683054815,13072.200543909996,76.06215656999848,53567.067687120005
2023-05-02,19:13:37.000,122,11048369,14605,0,1683054816,13072.281379629996,76.10445135000191,53567.116596960004
2023-05-02,19:13:38.000,122,11048317,14725,0,1683054817,13072.368951659992,76.10445135000191,53567.165506800004
2023-05-02,19:13:39.000,122,11048422,14645,0,1683054818,13072.355479040001,76.13264786999935,53567.14454544
2023-05-02,19:13:40.000,122,11048296,14645,0,1683054819,13072.469996309992,76.09035309000319,53567.14454544
2023-05-02,19:13:41.000,122,11048395,14605,0,1683054820,13072.449787379992,76.1537952600047,53566.99781592
2023-05-02,19:13:42.000,122,11048262,14645,0,1683054821,13072.564304649997,76.02691092000168,53567.018777280005
2023-05-02,19:13:43.000,122,11048270,14525,0,1683054822,13072.699030850003,76.07625483000447,53567.17948104001
2023-05-02,19:13:44.000,122,11048267,14725,0,1683054823,13072.766393949998,76.01986179000232,53567.17249392
2023-05-02,19:13:45.000,122,11048400,14725,0,1683054824,13072.907856459999,76.01281266000296,53567.15851968001
2023-05-02,19:13:46.000,122,11048390,14565,0,1683054825,13072.880911219989,75.92822310000338,53567.10262272
2023-05-02,19:13:47.000,122,11048359,14245,0,1683054826,13073.008901109999,75.99871440000425,53567.15851968001
2023-05-02,19:13:48.000,122,11048239,14485,0,1683054827,13073.10994576,75.90707570999803,53567.19345528
2023-05-02,19:13:49.000,122,11048284,14645,0,1683054828,13073.177308859995,75.90707570999803,53567.186468160005
2023-05-02,19:13:50.000,122,11048330,14525,0,1683054829,13073.12341837999,75.80133876000036,53567.165506800004
2023-05-02,19:13:51.000,122,11048363,14605,0,1683054830,13073.15036362,75.81543701999908,53567.17249392
2023-05-02,19:13:52.000,122,11048391,14525,0,1683054831,13073.237935649995,75.75199485000485,53567.24935224
2023-05-02,19:13:53.000,122,11048304,14605,0,1683054832,13073.22446302999,75.6956018100027,53567.31922344
2023-05-02,19:13:54.000,122,11048366,14445,0,1683054833,13073.24467195999,75.64625789999991,53567.305249200006
2023-05-02,19:13:55.000,122,11048359,14685,0,1683054834,13073.16383623999,75.61806138000247,53567.20742952001
2023-05-02,19:13:56.000,122,11048355,14365,0,1683054835,13073.16383623999,75.60396312000375,53567.2703136
2023-05-02,19:13:57.000,122,11048320,14525,0,1683054836,13073.17057255,75.56871746999968,53567.354159040005
2023-05-02,19:13:58.000,122,11048318,14565,0,1683054837,13073.13015469,75.52642269000353,53567.31223632
2023-05-02,19:13:59.000,122,11048325,14605,0,1683054838,13073.10994576,75.51232443000481,53567.36114616
2023-05-02,19:14:00.000,122,11048293,14525,0,1683054839,13073.14362730999,75.49822616999882,53567.31223632
2023-05-02,19:14:01.000,122,11048331,14365,0,1683054840,13073.10994576,75.51232443000481,53567.32621056001
2023-05-02,19:14:02.000,122,11048371,14445,0,1683054841,13073.177308859995,75.4841279100001,53567.37512040001
2023-05-02,19:14:03.000,122,11048329,14725,0,1683054842,13073.10994576,75.54052095000225,53567.41704312
2023-05-02,19:14:04.000,122,11048347,14525,0,1683054843,13073.035846349994,75.49117703999946,53567.43101736
2023-05-02,19:14:05.000,122,11048422,14525,0,1683054844,13072.968483249999,75.55461921000096,53567.43101736
2023-05-02,19:14:06.000,122,11048386,14525,0,1683054845,13072.860702289989,75.54052095000225,53567.34717192001
2023-05-02,19:14:07.000,122,11048407,14285,0,1683054846,13072.98195586999,75.51937356000417,53567.36114616
2023-05-02,19:14:08.000,122,11048251,14405,0,1683054847,13072.955010629994,75.64625789999991,53567.39608176001
2023-05-02,19:14:09.000,122,11048336,14645,0,1683054848,13072.968483249999,75.5969139900044,53567.43800448
2023-05-02,19:14:10.000,122,11048349,14525,0,1683054849,13072.928065389999,75.63920877000055,53567.403068880005
2023-05-02,19:14:11.000,122,11048362,14565,0,1683054850,13072.847229669998,75.67445442000462,53567.333197680004
2023-05-02,19:14:12.000,122,11048375,14405,0,1683054851,13072.921329079989,75.71674920000078,53567.42403024001
2023-05-02,19:14:13.000,122,11048359,14285,0,1683054852,13072.921329079989,75.74494571999821,53567.37512040001
2023-05-02,19:14:14.000,122,11048370,14365,0,1683054853,13073.015637419994,75.77314224000293,53567.32621056001
2023-05-02,19:14:15.000,122,11048373,14605,0,1683054854,13072.941538009989,75.77314224000293,53567.32621056001
2023-05-02,19:14:16.000,122,11048362,14365,0,1683054855,13073.029110039999,75.78724050000164,53567.31223632
2023-05-02,19:14:17.000,122,11048298,14445,0,1683054856,13073.14362730999,75.8295352799978,53567.49390144001
2023-05-02,19:14:18.000,122,11048319,14365,0,1683054857,13073.16383623999,75.76609311000357,53567.43101736
2023-05-02,19:14:19.000,122,11048340,14765,0,1683054858,13073.21099041,75.794289630001,53567.43101736
2023-05-02,19:14:20.000,122,11048317,14565,0,1683054859,13073.24467195999,75.74494571999821,53567.38909464
2023-05-02,19:14:21.000,122,11048323,14525,0,1683054860,13073.26488088999,75.78724050000164,53567.37512040001
2023-05-02,19:14:22.000,122,11048376,14965,0,1683054861,13073.359189229996,75.6956018100027,53567.472940080006
2023-05-02,19:14:23.000,122,11048330,14525,0,1683054862,13073.41307971,75.63215964000119,53567.49390144001
2023-05-02,19:14:24.000,122,11048339,14805,0,1683054863,13073.446761259991,75.5828157299984,53567.500888560004
2023-05-02,19:14:25.000,122,11048305,14245,0,1683054864,13073.520860669996,75.47707878000074,53567.472940080006
2023-05-02,19:14:26.000,122,11048316,14445,0,1683054865,13073.594960080001,75.42068573999859,53567.52883704
2023-05-02,19:14:27.000,122,11048259,14365,0,1683054866,13073.581487459996,75.35019443999772,53567.59870824
2023-05-02,19:14:28.000,122,11048254,14685,0,1683054867,13073.568014839992,75.29380140000285,53567.46595296001
2023-05-02,19:14:29.000,122,11048377,14565,0,1683054868,13073.520860669996,75.22331010000198,53567.59172112001
2023-05-02,19:14:30.000,122,11048346,14605,0,1683054869,13073.547805909991,75.13167141000304,53567.54281128001
2023-05-02,19:14:31.000,122,11048317,14645,0,1683054870,13073.534333290001,75.06118011000217,53567.56377264001
2023-05-02,19:14:32.000,122,11048339,14525,0,1683054871,13073.547805909991,75.04003272000409,53567.62665672
2023-05-02,19:14:33.000,122,11048371,14445,0,1683054872,13073.574751150001,74.9272466399998,53567.69652792
2023-05-02,19:14:34.000,122,11048388,14685,0,1683054873,13073.541069599996,74.91314838000108,53567.71050216001
2023-05-02,19:14:35.000,122,11048384,14325,0,1683054874,13073.43328864,74.93429576999915,53567.62665672
2023-05-02,19:14:36.000,122,11048368,14565,0,1683054875,13073.45349757,74.86380446999829,53567.619669600004
2023-05-02,19:14:37.000,122,11048383,14725,0,1683054876,13073.440024949996,74.94134489999851,53567.69652792
2023-05-02,19:14:38.000,122,11048360,14565,0,1683054877,13073.466970189991,74.96249229000387,53567.56377264001
2023-05-02,19:14:39.000,122,11048319,14525,0,1683054878,13073.43328864,74.9554431600045,53567.640630960006
2023-05-02,19:14:40.000,122,11048338,14565,0,1683054879,13073.440024949996,74.94839402999787,53567.619669600004
2023-05-02,19:14:41.000,122,11048308,14365,0,1683054880,13073.500651739996,75.04708185000345,53567.74543776
2023-05-02,19:14:42.000,122,11048374,14405,0,1683054881,13073.514124360001,75.00478707000002,53567.71748928
2023-05-02,19:14:43.000,122,11048219,14405,0,1683054882,13073.4737065,75.08232750000025,53567.64761808
2023-05-02,19:14:44.000,122,11048340,14685,0,1683054883,13073.446761259991,75.11757315000432,53567.60569536
2023-05-02,19:14:45.000,122,11048307,14285,0,1683054884,13073.527596979991,75.18806444999791,53567.64761808
2023-05-02,19:14:46.000,122,11048255,14645,0,1683054885,13073.507388049991,75.19511358000454,53567.59172112001
2023-05-02,19:14:47.000,122,11048394,14525,0,1683054886,13073.4737065,75.21626097000262,53567.668579440004
2023-05-02,19:14:48.000,122,11048479,14685,0,1683054887,13073.588223769992,75.26560487999814,53567.74543776
2023-05-02,19:14:49.000,122,11048414,14525,0,1683054888,13073.561278529996,75.25855574999878,53567.75242488
2023-05-02,19:14:50.000,122,11048305,14325,0,1683054889,13073.554542220001,75.29380140000285,53567.7943476
2023-05-02,19:14:51.000,122,11048337,14485,0,1683054890,13073.45349757,75.30789966000157,53567.640630960006
2023-05-02,19:14:52.000,122,11048396,14605,0,1683054891,13073.493915430001,75.36429270000372,53567.71050216001
2023-05-02,19:14:53.000,122,11048364,14605,0,1683054892,13073.480442809996,75.336096179999,53567.78037336001
2023-05-02,19:14:54.000,122,11048328,14645,0,1683054893,13073.480442809996,75.32904704999964,53567.82928320001
2023-05-02,19:14:55.000,122,11048329,14405,0,1683054894,13073.440024949996,75.35724357000436,53567.71748928
2023-05-02,19:14:56.000,122,11048359,14605,0,1683054895,13073.419816019996,75.32904704999964,53567.7943476
2023-05-02,19:14:57.000,122,11048388,14685,0,1683054896,13073.440024949996,75.30085053000221,53567.87819304001
2023-05-02,19:14:58.000,122,11048364,14685,0,1683054897,13073.440024949996,75.25150661999942,53567.85024456001
2023-05-02,19:14:59.000,122,11048379,14525,0,1683054898,13073.379398159996,75.20921184000326,53567.82229608
2023-05-02,19:15:00.000,122,11048348,14525,0,1683054899,13073.35245292,75.25855574999878,53567.87120592
2023-05-02,19:15:01.000,122,11048332,14525,0,1683054900,13073.30529874999,75.30085053000221,53567.808321840006
2023-05-02,19:15:02.000,122,11048372,14525,0,1683054901,13073.36592553999,75.27970314000413,53567.82229608
2023-05-02,19:15:03.000,122,11048312,14645,0,1683054902,13073.31203506,75.24445749000006,53567.74543776
2023-05-02,19:15:04.000,122,11048325,14565,0,1683054903,13073.379398159996,75.27265401000477,53567.89216728
2023-05-02,19:15:05.000,122,11048368,14605,0,1683054904,13073.379398159996,75.26560487999814,53567.8642188
2023-05-02,19:15:06.000,122,11048334,14685,0,1683054905,13073.45349757,75.2374083600007,53567.82229608
2023-05-02,19:15:07.000,122,11048302,14525,0,1683054906,13073.419816019996,75.25855574999878,53567.70351504
2023-05-02,19:15:08.000,122,11048268,14285,0,1683054907,13073.541069599996,75.2374083600007,53567.808321840006
2023-05-02,19:15:09.000,122,11048431,14725,0,1683054908,13073.628641629992,75.24445749000006,53567.82229608
2023-05-02,19:15:10.000,122,11048306,14565,0,1683054909,13073.716213660002,75.25855574999878,53567.78037336001
2023-05-02,19:15:11.000,122,11048359,14245,0,1683054910,13073.729686279992,75.27265401000477,53567.82229608
2023-05-02,19:15:12.000,122,11048350,14245,0,1683054911,13073.911566649993,75.27970314000413,53567.836270320004
2023-05-02,19:15:13.000,122,11048375,14605,0,1683054912,13074.026083919998,75.2374083600007,53567.92011576
2023-05-02,19:15:14.000,122,11048414,14605,0,1683054913,13074.174282739994,75.21626097000262,53567.89216728
2023-05-02,19:15:15.000,122,11048378,14325,0,1683054914,13074.18101904999,75.20921184000326,53567.87819304001
2023-05-02,19:15:16.000,122,11048346,14645,0,1683054915,13074.335954179995,75.22331010000198,53567.906141520005
2023-05-02,19:15:17.000,122,11048309,14405,0,1683054916,13074.38984466,75.18101531999855,53567.96203848
2023-05-02,19:15:18.000,122,11048343,14565,0,1683054917,13074.38984466,75.15281880000111,53567.99697408001
2023-05-02,19:15:19.000,122,11048425,14405,0,1683054918,13074.416789899995,75.11757315000432,53567.976012720006
2023-05-02,19:15:20.000,122,11048367,14405,0,1683054919,13074.5515161,75.10347488999832,53568.024922560006
2023-05-02,19:15:21.000,122,11048415,14485,0,1683054920,13074.578461339996,75.04003272000409,53568.09479376001
2023-05-02,19:15:22.000,122,11048309,14365,0,1683054921,13074.56498871999,74.97659055000258,53567.99697408001
2023-05-02,19:15:23.000,122,11048344,14405,0,1683054922,13074.5515161,74.94839402999787,53568.05985816
2023-05-02,19:15:24.000,122,11048399,14525,0,1683054923,13074.62561550999,74.92019751000043,53568.15767784
2023-05-02,19:15:25.000,122,11048384,14365,0,1683054924,13074.53130717,74.892000990003,53568.15069072
2023-05-02,19:15:26.000,122,11048369,14525,0,1683054925,13074.42352620999,74.86380446999829,53568.003961200004
2023-05-02,19:15:27.000,122,11048481,14725,0,1683054926,13074.41005359,74.80741143000341,53568.09479376001
2023-05-02,19:15:28.000,122,11048406,14565,0,1683054927,13074.45047145,74.7933131700047,53568.20658768
2023-05-02,19:15:29.000,122,11048421,14365,0,1683054928,13074.335954179995,74.7933131700047,53568.26248464001
2023-05-02,19:15:30.000,122,11048356,14325,0,1683054929,13074.30900894,74.80036230000405,53568.20658768
2023-05-02,19:15:31.000,122,11048298,14285,0,1683054930,13074.30900894,74.77216577999934,53568.290433120004
2023-05-02,19:15:32.000,122,11048336,14205,0,1683054931,13074.28206369999,74.81446056000277,53568.27645888
2023-05-02,19:15:33.000,122,11048368,14485,0,1683054932,13074.28206369999,74.80741143000341,53568.290433120004
2023-05-02,19:15:34.000,122,11048356,14365,0,1683054933,13074.207964289999,74.87085359999764,53568.122742240004
2023-05-02,19:15:35.000,122,11048354,14525,0,1683054934,13074.18101904999,74.90609925000172,53568.09479376001
2023-05-02,19:15:36.000,122,11048294,14485,0,1683054935,13074.30900894,74.84265708000021,53568.19960056
2023-05-02,19:15:37.000,122,11048320,14285,0,1683054936,13074.295536319994,74.82150969000213,53568.2485104
2023-05-02,19:15:38.000,122,11048416,14645,0,1683054937,13074.28206369999,74.84265708000021,53568.30440736001
2023-05-02,19:15:39.000,122,11048418,14445,0,1683054938,13074.228173219999,74.73692013000255,53568.20658768
2023-05-02,19:15:40.000,122,11048386,14405,0,1683054939,13074.20122797999,74.77216577999934,53568.16466496001
2023-05-02,19:15:41.000,122,11048334,14605,0,1683054940,13074.214700599994,74.7792149099987,53568.1786392
2023-05-02,19:15:42.000,122,11048429,14485,0,1683054941,13074.234909529994,74.75101839000126,53568.27645888
2023-05-02,19:15:43.000,122,11048287,14765,0,1683054942,13074.167546429999,74.68757621999976,53568.26248464001
2023-05-02,19:15:44.000,122,11048409,14325,0,1683054943,13074.100183329989,74.63118318000488,53568.2485104
2023-05-02,19:15:45.000,122,11048335,14365,0,1683054944,13074.079974399989,74.56774101000337,53568.32536872
2023-05-02,19:15:46.000,122,11048343,14485,0,1683054945,13074.066501779998,74.58183927000209,53568.28344600001
2023-05-02,19:15:47.000,122,11048407,14725,0,1683054946,13073.911566649993,74.57479014000273,53568.21357480001
2023-05-02,19:15:48.000,122,11048354,14325,0,1683054947,13073.877885100002,74.56069188000401,53568.192613440006
2023-05-02,19:15:49.000,122,11048351,14485,0,1683054948,13073.844203549997,74.58888840000145,53568.23453616001
2023-05-02,19:15:50.000,122,11048359,14725,0,1683054949,13073.716213660002,74.56069188000401,53568.22754904
2023-05-02,19:15:51.000,122,11048327,14285,0,1683054950,13073.763367829997,74.55364275000466,53568.25549752
2023-05-02,19:15:52.000,122,11048381,14045,0,1683054951,13073.797049380002,74.51839710000058,53568.27645888
2023-05-02,19:15:53.000,122,11048320,14445,0,1683054952,13073.709477349992,74.60298666000017,53568.23453616001
2023-05-02,19:15:54.000,122,11048288,14405,0,1683054953,13073.702741039997,74.56774101000337,53568.21357480001
2023-05-02,19:15:55.000,122,11048448,14605,0,1683054954,13073.716213660002,74.58183927000209,53568.22056192
2023-05-02,19:15:56.000,122,11048380,14445,0,1683054955,13073.669059489992,74.61003578999953,53568.18562632001
2023-05-02,19:15:57.000,122,11048295,14245,0,1683054956,13073.621905319997,74.61003578999953,53568.16466496001
2023-05-02,19:15:58.000,122,11048316,14685,0,1683054957,13073.500651739996,74.67347796000104,53568.19960056
2023-05-02,19:15:59.000,122,11048373,14605,0,1683054958,13073.527596979991,74.66642883000168,53568.2485104
2023-05-02,19:16:00.000,122,11048386,14285,0,1683054959,13073.527596979991,74.66642883000168,53568.19960056
2023-05-02,19:16:01.000,122,11048374,14365,0,1683054960,13073.520860669996,74.6805270900004,53568.20658768
2023-05-02,19:16:02.000,122,11048351,14445,0,1683054961,13073.581487459996,74.65937970000232,53568.26947176
2023-05-02,19:16:03.000,122,11048375,14725,0,1683054962,13073.466970189991,74.63823231000424,53568.27645888
2023-05-02,19:16:04.000,122,11048414,14605,0,1683054963,13073.446761259991,74.63823231000424,53568.22056192
2023-05-02,19:16:05.000,122,11048296,14685,0,1683054964,13073.379398159996,74.59593753000081,53568.13671648001
2023-05-02,19:16:06.000,122,11048320,14445,0,1683054965,13073.379398159996,74.5324953599993,53568.192613440006
2023-05-02,19:16:07.000,122,11048382,14485,0,1683054966,13073.36592553999,74.49020058000315,53568.27645888
2023-05-02,19:16:08.000,122,11048359,14485,0,1683054967,13073.29182613,74.4690531899978,53568.20658768
2023-05-02,19:16:09.000,122,11048376,14565,0,1683054968,13073.30529874999,74.39151276000484,53568.22754904
2023-05-02,19:16:10.000,122,11048356,14605,0,1683054969,13073.318771369995,74.40561102000356,53568.23453616001
2023-05-02,19:16:11.000,122,11048458,14725,0,1683054970,13073.197517789995,74.34921798000141,53568.18562632001
2023-05-02,19:16:12.000,122,11048408,14525,0,1683054971,13073.19078148,74.34921798000141,53568.21357480001
2023-05-02,19:16:13.000,122,11048343,14405,0,1683054972,13073.17057255,74.34216885000205,53568.22754904
2023-05-02,19:16:14.000,122,11048343,14365,0,1683054973,13073.13015469,74.29282493999926,53568.22056192
2023-05-02,19:16:15.000,122,11048336,14565,0,1683054974,13073.096473139994,74.35626711000077,53568.23453616001
2023-05-02,19:16:16.000,122,11048361,14525,0,1683054975,13073.14362730999,74.32102146000398,53568.19960056
2023-05-02,19:16:17.000,122,11048406,14525,0,1683054976,13073.08300051999,74.31397233000462,53568.23453616001
2023-05-02,19:16:18.000,122,11048394,14525,0,1683054977,13073.056055279994,74.29987406999862,53568.22056192
2023-05-02,19:16:19.000,122,11048320,14445,0,1683054978,13072.934801699994,74.32102146000398,53568.1786392
2023-05-02,19:16:20.000,122,11048330,14645,0,1683054979,13072.887647529999,74.32807059000334,53568.15069072
2023-05-02,19:16:21.000,122,11048332,14485,0,1683054980,13072.894383839994,74.35626711000077,53568.08081952
2023-05-02,19:16:22.000,122,11048407,14725,0,1683054981,13072.853965979994,74.32807059000334,53568.15069072
2023-05-02,19:16:23.000,122,11048332,14725,0,1683054982,13072.779866569988,74.32102146000398,53568.122742240004
2023-05-02,19:16:24.000,122,11048286,14525,0,1683054983,13072.840493359989,74.30692319999798,53568.171652080004
2023-05-02,19:16:25.000,122,11048309,14485,0,1683054984,13072.752921329993,74.34216885000205,53568.19960056
2023-05-02,19:16:26.000,122,11048355,14605,0,1683054985,13072.739448709988,74.32807059000334,53568.122742240004
2023-05-02,19:16:27.000,122,11048392,14805,0,1683054986,13072.725976089998,74.31397233000462,53568.15069072
2023-05-02,19:16:28.000,122,11048427,14885,0,1683054987,13072.597986200002,74.30692319999798,53567.98998696
2023-05-02,19:16:29.000,122,11048306,14685,0,1683054988,13072.604722509997,74.3351197200027,53568.11575512001
2023-05-02,19:16:30.000,122,11048408,14725,0,1683054989,13072.571040959992,74.34921798000141,53568.08081952
2023-05-02,19:16:31.000,122,11048345,14565,0,1683054990,13072.523886789997,74.29282493999926,53568.024922560006
2023-05-02,19:16:32.000,122,11048374,14445,0,1683054991,13072.584513579997,74.25757929000247,53568.13671648001
2023-05-02,19:16:33.000,122,11048378,14565,0,1683054992,13072.550832029992,74.17298973000288,53568.08780664
2023-05-02,19:16:34.000,122,11048309,14365,0,1683054993,13072.544095719997,74.16594060000352,53568.11575512001
2023-05-02,19:16:35.000,122,11048370,14565,0,1683054994,13072.490205239992,74.13069494999945,53568.04588392001
2023-05-02,19:16:36.000,122,11048323,14645,0,1683054995,13072.483468929997,74.09544930000266,53568.073832400005
2023-05-02,19:16:37.000,122,11048338,14765,0,1683054996,13072.456523690002,74.09544930000266,53568.05985816
2023-05-02,19:16:38.000,122,11048327,14365,0,1683054997,13072.496941550002,74.08135104000394,53568.01094832
2023-05-02,19:16:39.000,122,11048281,14445,0,1683054998,13072.469996309992,74.09544930000266,53568.12972936
2023-05-02,19:16:40.000,122,11048474,14565,0,1683054999,13072.443051069997,74.06020364999858,53568.073832400005
2023-05-02,19:16:41.000,122,11048325,14525,0,1683055000,13072.389160589992,74.06725277999794,53568.05985816
2023-05-02,19:16:42.000,122,11048378,14765,0,1683055001,13072.496941550002,74.01790887000243,53568.13671648001
2023-05-02,19:16:43.000,122,11048435,14245,0,1683055002,13072.395896900001,74.01085974000307,53568.08780664
2023-05-02,19:16:44.000,122,11048318,14445,0,1683055003,13072.368951659992,73.975614089999,53568.0388968
2023-05-02,19:16:45.000,122,11048374,14485,0,1683055004,13072.301588559996,73.98971234999772,53568.03190968
2023-05-02,19:16:46.000,122,11048393,14685,0,1683055005,13072.25443439,74.02495800000179,53567.98998696
2023-05-02,19:16:47.000,122,11048409,14445,0,1683055006,13072.27464332,73.98971234999772,53568.01094832
2023-05-02,19:16:48.000,122,11048287,14365,0,1683055007,13072.261170699996,74.00381061000371,53568.11575512001
2023-05-02,19:16:49.000,122,11048355,14725,0,1683055008,13072.16686235999,74.03200713000115,53568.11575512001
2023-05-02,19:16:50.000,122,11048377,14605,0,1683055009,13072.1938076,74.00381061000371,53568.0388968
2023-05-02,19:16:51.000,122,11048397,14365,0,1683055010,13072.1938076,74.07430191000458,53568.09479376001
2023-05-02,19:16:52.000,122,11048374,14365,0,1683055011,13072.139917119996,74.05315451999923,53568.04588392001
2023-05-02,19:16:53.000,122,11048390,14405,0,1683055012,13072.099499259995,74.04610538999987,53568.04588392001
2023-05-02,19:16:54.000,122,11048410,14445,0,1683055013,13072.09276295,74.03200713000115,53568.01094832
2023-05-02,19:16:55.000,122,11048422,14645,0,1683055014,13072.09276295,74.03200713000115,53568.024922560006
2023-05-02,19:16:56.000,122,11048319,14205,0,1683055015,13072.07255402,74.05315451999923,53568.024922560006
2023-05-02,19:16:57.000,122,11048378,14525,0,1683055016,13071.978245679995,74.04610538999987,53567.98998696
2023-05-02,19:16:58.000,122,11048353,14245,0,1683055017,13071.92435519999,74.05315451999923,53568.003961200004
2023-05-02,19:16:59.000,122,11048370,14605,0,1683055018,13071.897409959995,74.06725277999794,53568.01793544001
2023-05-02,19:17:00.000,122,11048311,14565,0,1683055019,13071.836783169994,74.06725277999794,53567.96203848
2023-05-02,19:17:01.000,122,11048253,14565,0,1683055020,13071.82331054999,74.13069494999945,53567.96203848
2023-05-02,19:17:02.000,122,11048377,14445,0,1683055021,13071.681848039989,74.14479320999817,53567.85024456001
2023-05-02,19:17:03.000,122,11048352,14405,0,1683055022,13071.648166489998,74.10954756000137,53567.92710288001
2023-05-02,19:17:04.000,122,11048411,14485,0,1683055023,13071.654902799994,74.1870879900016,53567.94806424001
2023-05-02,19:17:05.000,122,11048458,14725,0,1683055024,13071.574067079993,74.19413712000096,53567.96902560001
2023-05-02,19:17:06.000,122,11048391,14205,0,1683055025,13071.533649219993,74.19413712000096,53567.955051360004
2023-05-02,19:17:07.000,122,11048382,14285,0,1683055026,13071.398923020002,74.19413712000096,53567.82229608
2023-05-02,19:17:08.000,122,11048489,14285,0,1683055027,13071.365241469997,74.26462842000183,53567.78037336001
2023-05-02,19:17:09.000,122,11048388,14485,0,1683055028,13071.264196819997,74.26462842000183,53567.76639912
2023-05-02,19:17:10.000,122,11048378,14485,0,1683055029,13071.223778959997,74.30692319999798,53567.74543776
2023-05-02,19:17:11.000,122,11048420,14485,0,1683055030,13071.102525379996,74.3351197200027,53567.77338624
2023-05-02,19:17:12.000,122,11048328,14525,0,1683055031,13071.129470619991,74.44085667000036,53567.80133472001
2023-05-02,19:17:13.000,122,11048428,14645,0,1683055032,13071.075580140001,74.433807540001,53567.836270320004
2023-05-02,19:17:14.000,122,11048384,14725,0,1683055033,13071.03516228,74.44790579999972,53567.73146352001
2023-05-02,19:17:15.000,122,11048428,14405,0,1683055034,13071.008217039991,74.50429884000187,53567.738450640005
2023-05-02,19:17:16.000,122,11048322,14565,0,1683055035,13070.981271799996,74.56069188000401,53567.68255368001
2023-05-02,19:17:17.000,122,11048381,14365,0,1683055036,13071.021689659996,74.60298666000017,53567.570759760005
2023-05-02,19:17:18.000,122,11048341,14485,0,1683055037,13071.03516228,74.55364275000466,53567.570759760005
2023-05-02,19:17:19.000,122,11048337,14405,0,1683055038,13071.122734309996,74.5324953599993,53567.640630960006
2023-05-02,19:17:20.000,122,11048404,14605,0,1683055039,13071.075580140001,74.56069188000401,53567.59870824
2023-05-02,19:17:21.000,122,11048395,14365,0,1683055040,13071.008217039991,74.57479014000273,53567.56377264001
2023-05-02,19:17:22.000,122,11048334,14485,0,1683055041,13071.03516228,74.59593753000081,53567.61268248001
2023-05-02,19:17:23.000,122,11048427,14565,0,1683055042,13071.021689659996,74.56069188000401,53567.640630960006
2023-05-02,19:17:24.000,122,11048288,14445,0,1683055043,13071.082316449996,74.5324953599993,53567.53582416
2023-05-02,19:17:25.000,122,11048382,14605,0,1683055044,13070.94759024999,74.53954448999866,53567.521849920005
2023-05-02,19:17:26.000,122,11048252,14445,0,1683055045,13070.90717238999,74.4972497100025,53567.55678552
2023-05-02,19:17:27.000,122,11048294,14245,0,1683055046,13071.03516228,74.45495492999908,53567.60569536
2023-05-02,19:17:28.000,122,11048396,14445,0,1683055047,13071.129470619991,74.44085667000036,53567.67556656
2023-05-02,19:17:29.000,122,11048421,14365,0,1683055048,13071.095789070001,74.42675841000164,53567.59172112001
2023-05-02,19:17:30.000,122,11048305,14365,0,1683055049,13071.129470619991,74.36331624000013,53567.584734
2023-05-02,19:17:31.000,122,11048372,14565,0,1683055050,13071.041898589996,74.41266015000292,53567.500888560004
2023-05-02,19:17:32.000,122,11048490,14565,0,1683055051,13071.163152169996,74.38446362999821,53567.54281128001
2023-05-02,19:17:33.000,122,11048325,14565,0,1683055052,13071.183361099997,74.35626711000077,53567.52883704
2023-05-02,19:17:34.000,122,11048350,14645,0,1683055053,13071.304614679997,74.26462842000183,53567.57774688
2023-05-02,19:17:35.000,122,11048419,14605,0,1683055054,13071.304614679997,74.27167755000119,53567.55678552
2023-05-02,19:17:36.000,122,11048392,14325,0,1683055055,13071.398923020002,74.2857758099999,53567.60569536
2023-05-02,19:17:37.000,122,11048377,14325,0,1683055056,13071.473022429993,74.24348103000375,53567.619669600004
2023-05-02,19:17:38.000,122,11048296,14645,0,1683055057,13071.439340880002,74.23643190000439,53567.668579440004
2023-05-02,19:17:39.000,122,11048364,14365,0,1683055058,13071.446077189998,74.30692319999798,53567.668579440004
2023-05-02,19:17:40.000,122,11048300,14565,0,1683055059,13071.412395639993,74.34921798000141,53567.55678552
2023-05-02,19:17:41.000,122,11048330,14285,0,1683055060,13071.358505160002,74.3351197200027,53567.64761808
2023-05-02,19:17:42.000,122,11048291,14725,0,1683055061,13071.398923020002,74.38446362999821,53567.54281128001
2023-05-02,19:17:43.000,122,11048300,14365,0,1683055062,13071.466286119998,74.37741449999885,53567.668579440004
2023-05-02,19:17:44.000,122,11048292,14445,0,1683055063,13071.473022429993,74.37036536999949,53567.67556656
2023-05-02,19:17:45.000,122,11048349,14405,0,1683055064,13071.459549810002,74.44085667000036,53567.64761808
2023-05-02,19:17:46.000,122,11048365,14485,0,1683055065,13071.540385529988,74.433807540001,53567.6546052
2023-05-02,19:17:47.000,122,11048398,14245,0,1683055066,13071.540385529988,74.48315145000379,53567.61268248001
2023-05-02,19:17:48.000,122,11048284,14365,0,1683055067,13071.567330769998,74.46200405999843,53567.6546052
2023-05-02,19:17:49.000,122,11048356,14605,0,1683055068,13071.634693869993,74.41970928000228,53567.62665672
2023-05-02,19:17:50.000,122,11048387,14205,0,1683055069,13071.661639109989,74.50429884000187,53567.60569536
2023-05-02,19:17:51.000,122,11048333,14605,0,1683055070,13071.648166489998,74.45495492999908,53567.62665672
2023-05-02,19:17:52.000,122,11048353,14325,0,1683055071,13071.654902799994,74.42675841000164,53567.66159232001
2023-05-02,19:17:53.000,122,11048326,14485,0,1683055072,13071.641430179989,74.37036536999949,53567.75242488
2023-05-02,19:17:54.000,122,11048359,14645,0,1683055073,13071.688584349999,74.30692319999798,53567.63364384001
2023-05-02,19:17:55.000,122,11048410,14605,0,1683055074,13071.580803389988,74.31397233000462,53567.6546052
2023-05-02,19:17:56.000,122,11048316,14485,0,1683055075,13071.493231359993,74.25757929000247,53567.61268248001
2023-05-02,19:17:57.000,122,11048306,14645,0,1683055076,13071.459549810002,74.20118625000032,53567.689540800005
2023-05-02,19:17:58.000,122,11048344,14525,0,1683055077,13071.392186709993,74.12364582000009,53567.70351504
2023-05-02,19:17:59.000,122,11048403,14565,0,1683055078,13071.311350989992,74.10954756000137,53567.668579440004
2023-05-02,19:18:00.000,122,11048351,14525,0,1683055079,13071.277669440002,74.02495800000179,53567.668579440004
2023-05-02,19:18:01.000,122,11048382,14565,0,1683055080,13071.210306339992,73.98971234999772,53567.668579440004
2023-05-02,19:18:02.000,122,11048268,14605,0,1683055081,13071.176624790001,73.99676148000435,53567.69652792
2023-05-02,19:18:03.000,122,11048284,14485,0,1683055082,13071.095789070001,74.03200713000115,53567.67556656
2023-05-02,19:18:04.000,122,11048389,14485,0,1683055083,13071.05537121,74.04610538999987,53567.60569536
2023-05-02,19:18:05.000,122,11048315,14725,0,1683055084,13071.021689659996,74.11659669000073,53567.668579440004
2023-05-02,19:18:06.000,122,11048352,14565,0,1683055085,13070.900436079995,74.06725277999794,53567.668579440004
2023-05-02,19:18:07.000,122,11048368,14565,0,1683055086,13070.860018219995,74.0884001700033,53567.59172112001
2023-05-02,19:18:08.000,122,11048265,14645,0,1683055087,13070.83307298,74.18003886000224,53567.59172112001
2023-05-02,19:18:09.000,122,11048338,14525,0,1683055088,13070.880227149995,74.22938276999776,53567.668579440004
2023-05-02,19:18:10.000,122,11048415,14565,0,1683055089,13070.84654559999,74.26462842000183,53567.668579440004
2023-05-02,19:18:11.000,122,11048325,14525,0,1683055090,13070.75223726,74.32807059000334,53567.54281128001
2023-05-02,19:18:12.000,122,11048367,14525,0,1683055091,13070.78591880999,74.39151276000484,53567.62665672
2023-05-02,19:18:13.000,122,11048301,14485,0,1683055092,13070.84654559999,74.47610232000443,53567.64761808
2023-05-02,19:18:14.000,122,11048311,14445,0,1683055093,13070.85328191,74.48315145000379,53567.570759760005
2023-05-02,19:18:15.000,122,11048353,14445,0,1683055094,13070.88696345999,74.49020058000315,53567.5497984
2023-05-02,19:18:16.000,122,11048334,14365,0,1683055095,13070.981271799996,74.45495492999908,53567.49390144001
2023-05-02,19:18:17.000,122,11048287,14525,0,1683055096,13071.028425969991,74.50429884000187,53567.584734
2023-05-02,19:18:18.000,122,11048389,14205,0,1683055097,13071.082316449996,74.44085667000036,53567.60569536
2023-05-02,19:18:19.000,122,11048355,14445,0,1683055098,13071.068843829991,74.42675841000164,53567.584734
2023-05-02,19:18:20.000,122,11048275,14485,0,1683055099,13071.109261689991,74.32807059000334,53567.60569536
2023-05-02,19:18:21.000,122,11048431,14605,0,1683055100,13071.062107519996,74.27167755000119,53567.619669600004
2023-05-02,19:18:22.000,122,11048255,14525,0,1683055101,13071.089052759991,74.1518423400048,53567.49390144001
2023-05-02,19:18:23.000,122,11048422,14605,0,1683055102,13071.149679549992,74.1870879900016,53567.59172112001
2023-05-02,19:18:24.000,122,11048299,14405,0,1683055103,13071.190097409992,74.11659669000073,53567.66159232001
2023-05-02,19:18:25.000,122,11048313,14325,0,1683055104,13071.129470619991,74.03200713000115,53567.66159232001
2023-05-02,19:18:26.000,122,11048346,14565,0,1683055105,13071.223778959997,73.98971234999772,53567.63364384001
2023-05-02,19:18:27.000,122,11048290,14565,0,1683055106,13071.190097409992,73.96151583000028,53567.69652792
2023-05-02,19:18:28.000,122,11048361,14405,0,1683055107,13071.223778959997,73.95446670000092,53567.668579440004
2023-05-02,19:18:29.000,122,11048384,14365,0,1683055108,13071.169888479992,73.98971234999772,53567.640630960006
2023-05-02,19:18:30.000,122,11048387,14485,0,1683055109,13071.109261689991,73.95446670000092,53567.668579440004
2023-05-02,19:18:31.000,122,11048299,14245,0,1683055110,13071.102525379996,73.96856495999964,53567.668579440004
2023-05-02,19:18:32.000,122,11048410,14445,0,1683055111,13071.129470619991,73.95446670000092,53567.74543776
2023-05-02,19:18:33.000,122,11048447,14485,0,1683055112,13071.142943239996,73.95446670000092,53567.74543776
2023-05-02,19:18:34.000,122,11048367,14405,0,1683055113,13071.109261689991,74.01085974000307,53567.64761808
2023-05-02,19:18:35.000,122,11048356,14365,0,1683055114,13071.142943239996,73.98266321999836,53567.738450640005
2023-05-02,19:18:36.000,122,11048343,14205,0,1683055115,13071.109261689991,74.00381061000371,53567.689540800005
2023-05-02,19:18:37.000,122,11048343,14325,0,1683055116,13071.109261689991,74.06020364999858,53567.73146352001
2023-05-02,19:18:38.000,122,11048404,14445,0,1683055117,13071.136206930001,74.0390562600005,53567.7943476
2023-05-02,19:18:39.000,122,11048283,14285,0,1683055118,13071.142943239996,74.00381061000371,53567.80133472001
2023-05-02,19:18:40.000,122,11048297,14365,0,1683055119,13071.102525379996,74.01085974000307,53567.75242488
2023-05-02,19:18:41.000,122,11048319,14405,0,1683055120,13071.115998000001,73.98971234999772,53567.76639912
2023-05-02,19:18:42.000,122,11048362,14365,0,1683055121,13071.203570029997,73.94741757000156,53567.78037336001
2023-05-02,19:18:43.000,122,11048360,14525,0,1683055122,13071.203570029997,73.92627018000348,53567.78037336001
2023-05-02,19:18:44.000,122,11048378,14285,0,1683055123,13071.250724199992,73.89807365999877,53567.7244764
2023-05-02,19:18:45.000,122,11048338,14485,0,1683055124,13071.250724199992,73.8416806200039,53567.71050216001
2023-05-02,19:18:46.000,122,11048356,14405,0,1683055125,13071.210306339992,73.75004192999768,53567.73146352001
2023-05-02,19:18:47.000,122,11048364,14605,0,1683055126,13071.324823609997,73.71479628000088,53567.787360480004
2023-05-02,19:18:48.000,122,11048339,14645,0,1683055127,13071.351768849992,73.58791193999787,53567.82928320001
2023-05-02,19:18:49.000,122,11048339,14565,0,1683055128,13071.365241469997,73.55971542000043,53567.836270320004
2023-05-02,19:18:50.000,122,11048357,14405,0,1683055129,13071.365241469997,73.4821749900002,53567.857231680005
2023-05-02,19:18:51.000,122,11048447,14325,0,1683055130,13071.297878370002,73.45397847000277,53567.74543776
2023-05-02,19:18:52.000,122,11048340,14525,0,1683055131,13071.277669440002,73.39053630000126,53567.84325744
2023-05-02,19:18:53.000,122,11048350,14445,0,1683055132,13071.237251580002,73.39053630000126,53567.87120592
2023-05-02,19:18:54.000,122,11048319,14405,0,1683055133,13071.223778959997,73.31299587000103,53567.906141520005
2023-05-02,19:18:55.000,122,11048348,14445,0,1683055134,13071.129470619991,73.30594674000167,53567.84325744
2023-05-02,19:18:56.000,122,11048337,14405,0,1683055135,13071.102525379996,73.27775022000424,53567.84325744
2023-05-02,19:18:57.000,122,11048297,14245,0,1683055136,13071.062107519996,73.26365195999824,53567.8642188
2023-05-02,19:18:58.000,122,11048367,14725,0,1683055137,13071.048634899991,73.25660282999888,53567.85024456001
2023-05-02,19:18:59.000,122,11048340,14245,0,1683055138,13070.940853939996,73.33414325999911,53567.84325744
2023-05-02,19:19:00.000,122,11048290,14605,0,1683055139,13070.92738131999,73.36233978000382,53567.836270320004
2023-05-02,19:19:01.000,122,11048396,14245,0,1683055140,13070.78591880999,73.46102760000213,53567.68255368001
2023-05-02,19:19:02.000,122,11048382,14445,0,1683055141,13070.819600359995,73.39053630000126,53567.76639912
2023-05-02,19:19:03.000,122,11048382,14445,0,1683055142,13070.86675452999,73.41168368999934,53567.82928320001
2023-05-02,19:19:04.000,122,11048408,14085,0,1683055143,13070.92738131999,73.43988021000405,53567.82229608
2023-05-02,19:19:05.000,122,11048378,14205,0,1683055144,13070.87349084,73.46807673000148,53567.80133472001
2023-05-02,19:19:06.000,122,11048344,14285,0,1683055145,13070.860018219995,73.4821749900002,53567.7943476
2023-05-02,19:19:07.000,122,11048337,14485,0,1683055146,13070.88696345999,73.4821749900002,53567.78037336001
2023-05-02,19:19:08.000,122,11048263,14405,0,1683055147,13070.860018219995,73.44692934000341,53567.808321840006
2023-05-02,19:19:09.000,122,11048350,14565,0,1683055148,13070.87349084,73.4187328199987,53567.787360480004
2023-05-02,19:19:10.000,122,11048320,14325,0,1683055149,13070.82633666999,73.39758543000062,53567.787360480004
2023-05-02,19:19:11.000,122,11048363,14205,0,1683055150,13070.86675452999,73.33414325999911,53567.7943476
2023-05-02,19:19:12.000,122,11048342,14205,0,1683055151,13070.9139087,73.29184848000295,53567.84325744
2023-05-02,19:19:13.000,122,11048287,14325,0,1683055152,13070.940853939996,73.26365195999824,53567.85024456001
2023-05-02,19:19:14.000,122,11048370,14205,0,1683055153,13071.001480729996,73.14381675000186,53567.836270320004
2023-05-02,19:19:15.000,122,11048403,14525,0,1683055154,13071.008217039991,73.1367676200025,53567.7943476
2023-05-02,19:19:16.000,122,11048406,14405,0,1683055155,13071.008217039991,73.073325450001,53567.82928320001
2023-05-02,19:19:17.000,122,11048358,14565,0,1683055156,13071.01495335,73.05217806000292,53567.87819304001
2023-05-02,19:19:18.000,122,11048304,14245,0,1683055157,13071.041898589996,73.00283415000013,53567.87819304001
2023-05-02,19:19:19.000,122,11048362,14205,0,1683055158,13071.062107519996,72.98873589000141,53567.87120592
2023-05-02,19:19:20.000,122,11048360,14565,0,1683055159,13071.089052759991,72.93234284999926,53567.94107712
2023-05-02,19:19:21.000,122,11048291,14165,0,1683055160,13071.095789070001,72.94644110999798,53567.906141520005
2023-05-02,19:19:22.000,122,11048305,14445,0,1683055161,13071.041898589996,72.91119546000118,53567.87819304001
2023-05-02,19:19:23.000,122,11048354,14445,0,1683055162,13071.048634899991,72.95349024000461,53567.91312864
2023-05-02,19:19:24.000,122,11048328,14205,0,1683055163,13071.028425969991,72.97463763000269,53567.89915440001
2023-05-02,19:19:25.000,122,11048336,14365,0,1683055164,13070.961062869996,73.0239815399982,53567.91312864
2023-05-02,19:19:26.000,122,11048350,14405,0,1683055165,13070.95432656,73.03103067000484,53567.836270320004
2023-05-02,19:19:27.000,122,11048352,14325,0,1683055166,13070.92738131999,73.073325450001,53567.89216728
2023-05-02,19:19:28.000,122,11048290,14325,0,1683055167,13070.89369977,73.09447283999907,53567.82229608
2023-05-02,19:19:29.000,122,11048294,14405,0,1683055168,13070.94759024999,73.11562023000442,53567.857231680005
2023-05-02,19:19:30.000,122,11048335,14245,0,1683055169,13070.920645009995,73.1367676200025,53567.92710288001
2023-05-02,19:19:31.000,122,11048336,14285,0,1683055170,13070.779182499995,73.19316066000465,53567.85024456001
2023-05-02,19:19:32.000,122,11048304,14205,0,1683055171,13070.72529201999,73.27070109000488,53567.836270320004
2023-05-02,19:19:33.000,122,11048346,14405,0,1683055172,13070.75223726,73.25660282999888,53567.836270320004
2023-05-02,19:19:34.000,122,11048337,14165,0,1683055173,13070.7118194,73.24250457000016,53567.857231680005
2023-05-02,19:19:35.000,122,11048301,14045,0,1683055174,13070.61077475,73.33414325999911,53567.84325744
2023-05-02,19:19:36.000,122,11048323,14285,0,1683055175,13070.550147959999,73.31299587000103,53567.75242488
2023-05-02,19:19:37.000,122,11048296,14325,0,1683055176,13070.550147959999,73.33414325999911,53567.75941200001
2023-05-02,19:19:38.000,122,11048326,14525,0,1683055177,13070.54341164999,73.34119238999847,53567.7943476
2023-05-02,19:19:39.000,122,11048346,14285,0,1683055178,13070.523202719989,73.36938891000318,53567.808321840006
2023-05-02,19:19:40.000,122,11048367,14165,0,1683055179,13070.502993789989,73.36233978000382,53567.80133472001
2023-05-02,19:19:41.000,122,11048335,14405,0,1683055180,13070.489521169999,73.41168368999934,53567.71050216001
2023-05-02,19:19:42.000,122,11048362,14205,0,1683055181,13070.529939029999,73.40463455999998,53567.75941200001
2023-05-02,19:19:43.000,122,11048350,14485,0,1683055182,13070.54341164999,73.42578194999805,53567.75941200001
2023-05-02,19:19:44.000,122,11048360,14245,0,1683055183,13070.66466522999,73.4187328199987,53567.76639912
2023-05-02,19:19:45.000,122,11048254,14245,0,1683055184,13070.7118194,73.45397847000277,53567.76639912
2023-05-02,19:19:46.000,122,11048367,14245,0,1683055185,13070.718555709995,73.46102760000213,53567.689540800005
2023-05-02,19:19:47.000,122,11048337,14365,0,1683055186,13070.839809289995,73.4821749900002,53567.73146352001
2023-05-02,19:19:48.000,122,11048340,14085,0,1683055187,13070.92738131999,73.51037151000492,53567.75941200001
2023-05-02,19:19:49.000,122,11048327,14245,0,1683055188,13071.001480729996,73.56676454999979,53567.738450640005
2023-05-02,19:19:50.000,122,11048365,14325,0,1683055189,13071.028425969991,73.57381367999915,53567.67556656
2023-05-02,19:19:51.000,122,11048336,14285,0,1683055190,13071.068843829991,73.61610846000258,53567.71050216001
2023-05-02,19:19:52.000,122,11048305,14365,0,1683055191,13071.230515269992,73.55971542000043,53567.7943476
2023-05-02,19:19:53.000,122,11048318,14125,0,1683055192,13071.284405749997,73.60905933000322,53567.82229608
2023-05-02,19:19:54.000,122,11048310,14285,0,1683055193,13071.318087300002,73.60201020000386,53567.81530896
2023-05-02,19:19:55.000,122,11048373,14485,0,1683055194,13071.284405749997,73.58791193999787,53567.77338624
2023-05-02,19:19:56.000,122,11048344,14445,0,1683055195,13071.358505160002,73.54561716000171,53567.7943476
2023-05-02,19:19:57.000,122,11048300,14485,0,1683055196,13071.338296230002,73.53856803000235,53567.82229608
2023-05-02,19:19:58.000,122,11048353,14205,0,1683055197,13071.365241469997,73.47512586000084,53567.82928320001
2023-05-02,19:19:59.000,122,11048317,14445,0,1683055198,13071.365241469997,73.4187328199987,53567.87120592
2023-05-02,19:20:00.000,122,11048332,14205,0,1683055199,13071.331559919992,73.39053630000126,53567.836270320004
2023-05-02,19:20:01.000,122,11048347,14125,0,1683055200,13071.277669440002,73.3834871700019,53567.84325744
2023-05-02,19:20:02.000,122,11048326,14045,0,1683055201,13071.291142059992,73.33414325999911,53567.82229608
2023-05-02,19:20:03.000,122,11048330,14285,0,1683055202,13071.210306339992,73.31299587000103,53567.82928320001
2023-05-02,19:20:04.000,122,11048354,14245,0,1683055203,13071.142943239996,73.24250457000016,53567.81530896
2023-05-02,19:20:05.000,122,11048304,14165,0,1683055204,13071.041898589996,73.18611152999802,53567.808321840006
2023-05-02,19:20:06.000,122,11048343,14205,0,1683055205,13070.94759024999,73.1367676200025,53567.76639912
2023-05-02,19:20:07.000,122,11048298,14165,0,1683055206,13070.92738131999,73.05922719000228,53567.836270320004
2023-05-02,19:20:08.000,122,11048332,14245,0,1683055207,13070.87349084,73.04512893000356,53567.8642188
2023-05-02,19:20:09.000,122,11048355,14245,0,1683055208,13070.79265512,72.96758850000333,53567.76639912
2023-05-02,19:20:10.000,122,11048356,14245,0,1683055209,13070.76570987999,72.98873589000141,53567.76639912
2023-05-02,19:20:11.000,122,11048370,14445,0,1683055210,13070.718555709995,72.95349024000461,53567.76639912
2023-05-02,19:20:12.000,122,11048290,14245,0,1683055211,13070.60403843999,72.91824459000054,53567.668579440004
2023-05-02,19:20:13.000,122,11048367,14125,0,1683055212,13070.570356889999,72.9252937199999,53567.69652792
2023-05-02,19:20:14.000,122,11048325,14205,0,1683055213,13070.590565819999,72.95349024000461,53567.738450640005
2023-05-02,19:20:15.000,122,11048366,14165,0,1683055214,13070.63098368,72.93234284999926,53567.71050216001
2023-05-02,19:20:16.000,122,11048353,14125,0,1683055215,13070.60403843999,72.99578502000077,53567.73146352001
2023-05-02,19:20:17.000,122,11048319,14325,0,1683055216,13070.60403843999,73.01693240999884,53567.7244764
2023-05-02,19:20:18.000,122,11048330,14285,0,1683055217,13070.637719989994,73.0380798000042,53567.68255368001
2023-05-02,19:20:19.000,122,11048356,14445,0,1683055218,13070.637719989994,73.06627632000163,53567.61268248001
2023-05-02,19:20:20.000,122,11048293,14045,0,1683055219,13070.698346779995,73.11562023000442,53567.56377264001
2023-05-02,19:20:21.000,122,11048318,14285,0,1683055220,13070.67140154,73.12971849000314,53567.52883704
2023-05-02,19:20:22.000,122,11048260,14245,0,1683055221,13070.698346779995,73.15086588000122,53567.56377264001
2023-05-02,19:20:23.000,122,11048349,14205,0,1683055222,13070.74550094999,73.15086588000122,53567.63364384001
2023-05-02,19:20:24.000,122,11048318,14285,0,1683055223,13070.77244619,73.14381675000186,53567.689540800005
2023-05-02,19:20:25.000,122,11048322,14245,0,1683055224,13070.80612773999,73.12971849000314,53567.66159232001
2023-05-02,19:20:26.000,122,11048319,14125,0,1683055225,13070.75223726,73.1367676200025,53567.570759760005
2023-05-02,19:20:27.000,122,11048333,14245,0,1683055226,13070.78591880999,73.08742370999971,53567.66159232001
2023-05-02,19:20:28.000,122,11048340,14245,0,1683055227,13070.779182499995,73.01693240999884,53567.62665672
2023-05-02,19:20:29.000,122,11048256,14125,0,1683055228,13070.779182499995,72.97463763000269,53567.60569536
2023-05-02,19:20:30.000,122,11048380,14045,0,1683055229,13070.738764639995,72.89709720000246,53567.59870824
2023-05-02,19:20:31.000,122,11048342,14165,0,1683055230,13070.657928919994,72.7772619899988,53567.5497984
2023-05-02,19:20:32.000,122,11048311,14245,0,1683055231,13070.77244619,72.70677068999794,53567.619669600004
2023-05-02,19:20:33.000,122,11048373,13925,0,1683055232,13070.77244619,72.56578809000348,53567.640630960006
2023-05-02,19:20:34.000,122,11048371,14245,0,1683055233,13070.758973569995,72.45300200999918,53567.66159232001
2023-05-02,19:20:35.000,122,11048349,14325,0,1683055234,13070.69161047,72.38955983999767,53567.64761808
2023-05-02,19:20:36.000,122,11048306,14005,0,1683055235,13070.637719989994,72.28382289000001,53567.60569536
2023-05-02,19:20:37.000,122,11048280,14125,0,1683055236,13070.56362057999,72.2203807199985,53567.52883704
2023-05-02,19:20:38.000,122,11048309,14405,0,1683055237,13070.577093199994,72.09349638000276,53567.584734
2023-05-02,19:20:39.000,122,11048275,14045,0,1683055238,13070.56362057999,72.03710334000061,53567.59172112001
2023-05-02,19:20:40.000,122,11048332,14165,0,1683055239,13070.509730099999,71.9736611699991,53567.53582416
2023-05-02,19:20:41.000,122,11048293,14245,0,1683055240,13070.509730099999,71.89612073999888,53567.61268248001
2023-05-02,19:20:42.000,122,11048310,14085,0,1683055241,13070.556884269994,71.84677683000336,53567.64761808
2023-05-02,19:20:43.000,122,11048300,14485,0,1683055242,13070.502993789989,71.81858030999865,53567.57774688
2023-05-02,19:20:44.000,122,11048313,14125,0,1683055243,13070.509730099999,71.83267857000465,53567.59870824
2023-05-02,19:20:45.000,122,11048327,14085,0,1683055244,13070.455839619994,71.78333466000186,53567.57774688
2023-05-02,19:20:46.000,122,11048377,14125,0,1683055245,13070.476048549994,71.79743292000057,53567.53582416
2023-05-02,19:20:47.000,122,11048313,14005,0,1683055246,13070.54341164999,71.75513814000442,53567.60569536
2023-05-02,19:20:48.000,122,11048326,13965,0,1683055247,13070.556884269994,71.74103987999843,53567.6546052
2023-05-02,19:20:49.000,122,11048351,13965,0,1683055248,13070.556884269994,71.71284336000099,53567.584734
2023-05-02,19:20:50.000,122,11048308,14165,0,1683055249,13070.529939029999,71.7269416199997,53567.55678552
2023-05-02,19:20:51.000,122,11048354,14485,0,1683055250,13070.496257479994,71.71989249000035,53567.53582416
2023-05-02,19:20:52.000,122,11048362,14205,0,1683055251,13070.502993789989,71.70579423000163,53567.49390144001
2023-05-02,19:20:53.000,122,11048331,14205,0,1683055252,13070.449103309998,71.6634994499982,53567.48691432
2023-05-02,19:20:54.000,122,11048351,13885,0,1683055253,13070.449103309998,71.64940118999948,53567.54281128001
2023-05-02,19:20:55.000,122,11048347,14165,0,1683055254,13070.361531279988,71.6282538000014,53567.59870824
2023-05-02,19:20:56.000,122,11048333,14165,0,1683055255,13070.273959249993,71.6282538000014,53567.53582416
2023-05-02,19:20:57.000,122,11048331,14005,0,1683055256,13070.233541389993,71.55071337000118,53567.46595296001
2023-05-02,19:20:58.000,122,11048270,14205,0,1683055257,13070.179650910002,71.5295659800031,53567.584734
2023-05-02,19:20:59.000,122,11048356,14445,0,1683055258,13070.071869949992,71.48727119999967,53567.45896584
2023-05-02,19:21:00.000,122,11048273,14405,0,1683055259,13069.957352680001,71.48727119999967,53567.451978720004
2023-05-02,19:21:01.000,122,11048329,13965,0,1683055260,13069.79568124,71.48022207000031,53567.4799272
2023-05-02,19:21:02.000,122,11048294,14525,0,1683055261,13069.721581829996,71.4308781600048,53567.472940080006
2023-05-02,19:21:03.000,122,11048300,14405,0,1683055262,13069.660955039995,71.43792729000415,53567.472940080006
2023-05-02,19:21:04.000,122,11048323,14165,0,1683055263,13069.56664669999,71.44497642000351,53567.43800448
2023-05-02,19:21:05.000,122,11048308,13965,0,1683055264,13069.46560204999,71.45202555000287,53567.38210752
2023-05-02,19:21:06.000,122,11048338,14005,0,1683055265,13069.45212943,71.47317294000095,53567.38210752
2023-05-02,19:21:07.000,122,11048368,14485,0,1683055266,13069.40497525999,71.49432032999903,53567.31922344
2023-05-02,19:21:08.000,122,11048326,14205,0,1683055267,13069.357821089994,71.52251685000374,53567.29826208001
2023-05-02,19:21:09.000,122,11048328,14205,0,1683055268,13069.32413953999,71.57186075999925,53567.31223632
2023-05-02,19:21:10.000,122,11048357,14085,0,1683055269,13069.243303819989,71.61415554000268,53567.305249200006
2023-05-02,19:21:11.000,122,11048333,14045,0,1683055270,13069.236567509994,71.64235206000012,53567.22140376
2023-05-02,19:21:12.000,122,11048335,14085,0,1683055271,13069.290457989999,71.63530293000076,53567.26332648
2023-05-02,19:21:13.000,122,11048349,14365,0,1683055272,13069.310666919999,71.68464684000355,53567.29826208001
2023-05-02,19:21:14.000,122,11048304,14085,0,1683055273,13069.371293709999,71.67054858000483,53567.20742952001
2023-05-02,19:21:15.000,122,11048324,14245,0,1683055274,13069.371293709999,71.68464684000355,53567.14454544
2023-05-02,19:21:16.000,122,11048342,14045,0,1683055275,13069.418447879994,71.69169597000291,53567.21441664
2023-05-02,19:21:17.000,122,11048300,14085,0,1683055276,13069.45212943,71.65645031999884,53567.22140376
2023-05-02,19:21:18.000,122,11048279,14045,0,1683055277,13069.4319205,71.61415554000268,53567.15153256
2023-05-02,19:21:19.000,122,11048319,14285,0,1683055278,13069.49254729,71.55071337000118,53567.15851968001
2023-05-02,19:21:20.000,122,11048261,14285,0,1683055279,13069.519492529995,71.57186075999925,53567.15851968001
2023-05-02,19:21:21.000,122,11048252,14405,0,1683055280,13069.539701459995,71.52251685000374,53567.17249392
2023-05-02,19:21:22.000,122,11048318,14365,0,1683055281,13069.6340098,71.47317294000095,53567.165506800004
2023-05-02,19:21:23.000,122,11048339,14285,0,1683055282,13069.620537179995,71.45907468000223,53567.15153256
2023-05-02,19:21:24.000,122,11048286,14285,0,1683055283,13069.660955039995,71.39563251000072,53567.12358408
2023-05-02,19:21:25.000,122,11048259,14125,0,1683055284,13069.66769134999,71.4167798999988,53567.165506800004
2023-05-02,19:21:26.000,122,11048304,14245,0,1683055285,13069.71484552,71.33219033999922,53567.19345528
2023-05-02,19:21:27.000,122,11048333,14245,0,1683055286,13069.69463659,71.33923946999857,53567.081661359996
2023-05-02,19:21:28.000,122,11048347,14245,0,1683055287,13069.701372899995,71.29694469000242,53567.137558320006
2023-05-02,19:21:29.000,122,11048308,14485,0,1683055288,13069.77547231,71.26169903999835,53567.17948104001
2023-05-02,19:21:30.000,122,11048266,14125,0,1683055289,13069.77547231,71.27579730000434,53567.14454544
2023-05-02,19:21:31.000,122,11048338,14085,0,1683055290,13069.660955039995,71.23350252000091,53567.067687120005
2023-05-02,19:21:32.000,122,11048373,14605,0,1683055291,13069.660955039995,71.21235513000283,53567.067687120005
2023-05-02,19:21:33.000,122,11048312,14325,0,1683055292,13069.62727348999,71.2194042600022,53567.10262272
2023-05-02,19:21:34.000,122,11048294,14245,0,1683055293,13069.60706455999,71.20530600000347,53567.10960984001
2023-05-02,19:21:35.000,122,11048300,14245,0,1683055294,13069.519492529995,71.22645339000155,53567.07467424
2023-05-02,19:21:36.000,122,11048261,14405,0,1683055295,13069.50601990999,71.19825687000412,53567.07467424
2023-05-02,19:21:37.000,122,11048298,14245,0,1683055296,13069.52622883999,71.14891296000133,53567.06070000001
2023-05-02,19:21:38.000,122,11048317,14325,0,1683055297,13069.499283599995,71.09956904999854,53567.06070000001
2023-05-02,19:21:39.000,122,11048357,14165,0,1683055298,13069.40497525999,71.12776557000325,53567.03973864001
2023-05-02,19:21:40.000,122,11048290,14405,0,1683055299,13069.34434846999,71.1066181799979,53566.99082880001
2023-05-02,19:21:41.000,122,11048296,14565,0,1683055300,13069.310666919999,71.07842166000046,53566.9558932
2023-05-02,19:21:42.000,122,11048373,14485,0,1683055301,13069.290457989999,71.01497948999895,53567.03275152
2023-05-02,19:21:43.000,122,11048311,14325,0,1683055302,13069.303930609989,71.00793035999959,53567.01179016001
2023-05-02,19:21:44.000,122,11048329,14485,0,1683055303,13069.297194299994,70.93743905999872,53566.969867440006
2023-05-02,19:21:45.000,122,11048296,14605,0,1683055304,13069.283721679989,70.90219341000193,53566.9558932
2023-05-02,19:21:46.000,122,11048341,14445,0,1683055305,13069.283721679989,70.84580036999978,53566.99082880001
2023-05-02,19:21:47.000,122,11048330,14325,0,1683055306,13069.256776439994,70.8598986299985,53566.913970479996
2023-05-02,19:21:48.000,122,11048278,14325,0,1683055307,13069.250040129999,70.79645646000426,53566.969867440006
2023-05-02,19:21:49.000,122,11048341,14485,0,1683055308,13069.209622269998,70.7612108100002,53566.98384168
2023-05-02,19:21:50.000,122,11048279,14605,0,1683055309,13069.202885959989,70.74006342000212,53566.92095760001
2023-05-02,19:21:51.000,122,11048271,14365,0,1683055310,13069.189413339998,70.7612108100002,53566.948906080004
2023-05-02,19:21:52.000,122,11048293,14205,0,1683055311,13069.263512749989,70.7259651600034,53567.03973864001
2023-05-02,19:21:53.000,122,11048328,14205,0,1683055312,13069.209622269998,70.71186690000468,53566.99082880001
2023-05-02,19:21:54.000,122,11048317,14365,0,1683055313,13069.155731789993,70.66252299000189,53566.969867440006
2023-05-02,19:21:55.000,122,11048291,14565,0,1683055314,13069.074896069993,70.69071950999933,53566.93493184
2023-05-02,19:21:56.000,122,11048325,14525,0,1683055315,13068.994060349993,70.64842473000317,53566.96288032001
2023-05-02,19:21:57.000,122,11048336,14685,0,1683055316,13068.926697249997,70.66252299000189,53566.913970479996
2023-05-02,19:21:58.000,122,11048338,14525,0,1683055317,13068.886279389997,70.63432647000445,53566.85807352
2023-05-02,19:21:59.000,122,11048308,14405,0,1683055318,13068.805443669997,70.67662125000061,53566.83711216
2023-05-02,19:22:00.000,122,11048373,14565,0,1683055319,13068.751553189992,70.69776863999869,53566.77422808001
2023-05-02,19:22:01.000,122,11048255,14565,0,1683055320,13068.690926399991,70.69071950999933,53566.899996240005
2023-05-02,19:22:02.000,122,11048250,14205,0,1683055321,13068.711135329992,70.70481776999804,53566.83711216
2023-05-02,19:22:03.000,122,11048294,14365,0,1683055322,13068.650508539991,70.71891603000404,53566.79518944001
2023-05-02,19:22:04.000,122,11048250,14445,0,1683055323,13068.54946388999,70.71186690000468,53566.72531824001
2023-05-02,19:22:05.000,122,11048263,14405,0,1683055324,13068.47536448,70.74006342000212,53566.711344
2023-05-02,19:22:06.000,122,11048267,14405,0,1683055325,13068.502309719996,70.67662125000061,53566.82313792001
2023-05-02,19:22:07.000,122,11048278,14205,0,1683055326,13068.39452876,70.68367037999997,53566.634485680006
2023-05-02,19:22:08.000,122,11048296,14285,0,1683055327,13068.401265069995,70.66252299000189,53566.70435688001
2023-05-02,19:22:09.000,122,11048301,14405,0,1683055328,13068.360847209995,70.63432647000445,53566.64845992
2023-05-02,19:22:10.000,122,11048335,14645,0,1683055329,13068.26653886999,70.60612994999974,53566.634485680006
2023-05-02,19:22:11.000,122,11048256,14565,0,1683055330,13068.239593629994,70.54973691000487,53566.70435688001
2023-05-02,19:22:12.000,122,11048286,14245,0,1683055331,13068.21264839,70.54973691000487,53566.59256296
2023-05-02,19:22:13.000,122,11048298,14365,0,1683055332,13068.118340049994,70.50039300000208,53566.59256296
2023-05-02,19:22:14.000,122,11048277,14485,0,1683055333,13068.098131119994,70.479245610004,53566.613524320004
2023-05-02,19:22:15.000,122,11048333,14525,0,1683055334,13067.983613849989,70.48629474000336,53566.55762736001
2023-05-02,19:22:16.000,122,11048345,14525,0,1683055335,13068.030768019999,70.44399995999993,53566.634485680006
2023-05-02,19:22:17.000,122,11048349,14365,0,1683055336,13067.929723369998,70.44399995999993,53566.52269176
2023-05-02,19:22:18.000,122,11048287,14445,0,1683055337,13067.976877539993,70.42990170000121,53566.58557584001
2023-05-02,19:22:19.000,122,11048266,14645,0,1683055338,13067.943195989988,70.41580344000249,53566.564614480005
2023-05-02,19:22:20.000,122,11048279,14445,0,1683055339,13067.882569199988,70.45809821999865,53566.49474328
2023-05-02,19:22:21.000,122,11048281,14285,0,1683055340,13067.801733480002,70.465147349998,53566.5716016
2023-05-02,19:22:22.000,122,11048278,14165,0,1683055341,13067.781524550002,70.44399995999993,53566.52967888
2023-05-02,19:22:23.000,122,11048283,14405,0,1683055342,13067.774788239993,70.50039300000208,53566.55762736001
2023-05-02,19:22:24.000,122,11048329,14365,0,1683055343,13067.754579309993,70.52154039000015,53566.52269176
2023-05-02,19:22:25.000,122,11048292,14485,0,1683055344,13067.727634069997,70.55678604000423,53566.4318592
2023-05-02,19:22:26.000,122,11048293,14445,0,1683055345,13067.741106690002,70.58498256000166,53566.43884632001
2023-05-02,19:22:27.000,122,11048313,14605,0,1683055346,13067.801733480002,70.65547386000253,53566.45282056
2023-05-02,19:22:28.000,122,11048308,14365,0,1683055347,13067.848887649998,70.68367037999997,53566.410897839996
2023-05-02,19:22:29.000,122,11048308,14325,0,1683055348,13067.902778129988,70.66252299000189,53566.38993648001
2023-05-02,19:22:30.000,122,11048234,14445,0,1683055349,13067.909514439998,70.74006342000212,53566.348013760005
2023-05-02,19:22:31.000,122,11048254,14325,0,1683055350,13067.909514439998,70.78235819999827,53566.361988
2023-05-02,19:22:32.000,122,11048330,14365,0,1683055351,13068.024031709989,70.78235819999827,53566.396923600005
2023-05-02,19:22:33.000,122,11048315,14205,0,1683055352,13068.064449569989,70.80350559000362,53566.37596224
2023-05-02,19:22:34.000,122,11048349,14405,0,1683055353,13068.152021599999,70.81055472000298,53566.396923600005
2023-05-02,19:22:35.000,122,11048295,14565,0,1683055354,13068.131812669999,70.78235819999827,53566.299103920006
2023-05-02,19:22:36.000,122,11048288,14525,0,1683055355,13068.16549421999,70.70481776999804,53566.35500088
2023-05-02,19:22:37.000,122,11048306,14365,0,1683055356,13068.19243946,70.64842473000317,53566.30609104
2023-05-02,19:22:38.000,122,11048277,14365,0,1683055357,13068.199175769994,70.62022820999846,53566.361988
2023-05-02,19:22:39.000,122,11048239,14565,0,1683055358,13068.26653886999,70.62022820999846,53566.348013760005
2023-05-02,19:22:40.000,122,11048296,14525,0,1683055359,13068.23285732,70.52154039000015,53566.37596224
2023-05-02,19:22:41.000,122,11048289,14205,0,1683055360,13068.20591207999,70.47219648000464,53566.40391072
2023-05-02,19:22:42.000,122,11048264,14365,0,1683055361,13068.239593629994,70.37350865999906,53566.34102664001
2023-05-02,19:22:43.000,122,11048300,14405,0,1683055362,13068.199175769994,70.32416475000355,53566.36897512001
2023-05-02,19:22:44.000,122,11048264,14405,0,1683055363,13068.178966839994,70.2677717100014,53566.38993648001
2023-05-02,19:22:45.000,122,11048273,14365,0,1683055364,13068.16549421999,70.20432953999989,53566.348013760005
2023-05-02,19:22:46.000,122,11048282,14365,0,1683055365,13068.118340049994,70.21137866999925,53566.348013760005
2023-05-02,19:22:47.000,122,11048306,14365,0,1683055366,13068.118340049994,70.14793649999774,53566.410897839996
2023-05-02,19:22:48.000,122,11048268,14125,0,1683055367,13068.131812669999,70.14793649999774,53566.38294936
2023-05-02,19:22:49.000,122,11048288,14365,0,1683055368,13068.12507635999,70.11269085000094,53566.38294936
2023-05-02,19:22:50.000,122,11048264,14365,0,1683055369,13068.098131119994,70.14088736999838,53566.38993648001
2023-05-02,19:22:51.000,122,11048297,14485,0,1683055370,13067.922987059988,70.13383823999902,53566.29211680001
2023-05-02,19:22:52.000,122,11048268,14405,0,1683055371,13067.916250749993,70.09859259000223,53566.348013760005
2023-05-02,19:22:53.000,122,11048285,14285,0,1683055372,13067.808469789998,70.10564172000159,53566.396923600005
2023-05-02,19:22:54.000,122,11048288,14365,0,1683055373,13067.727634069997,70.09154346000287,53566.37596224
2023-05-02,19:22:55.000,122,11048281,14525,0,1683055374,13067.545753699997,70.09859259000223,53566.27115544001
2023-05-02,19:22:56.000,122,11048256,14125,0,1683055375,13067.552490009992,70.12678910999966,53566.35500088
2023-05-02,19:22:57.000,122,11048292,14485,0,1683055376,13067.478390600001,70.15498563000438,53566.40391072
2023-05-02,19:22:58.000,122,11048245,14365,0,1683055377,13067.444709049996,70.12678910999966,53566.29211680001
2023-05-02,19:22:59.000,122,11048315,14485,0,1683055378,13067.350400709991,70.14793649999774,53566.26416832
2023-05-02,19:23:00.000,122,11048308,14485,0,1683055379,13067.2763013,70.15498563000438,53566.27115544001
2023-05-02,19:23:01.000,122,11048270,14485,0,1683055380,13067.12810247999,70.18318215000181,53566.14538728
2023-05-02,19:23:02.000,122,11048302,14285,0,1683055381,13067.12810247999,70.19728041000053,53566.05455472001
2023-05-02,19:23:03.000,122,11048303,14285,0,1683055382,13067.09442093,70.21842779999861,53566.08949032
2023-05-02,19:23:04.000,122,11048276,14565,0,1683055383,13067.121366169995,70.28186997000012,53566.15237440001
2023-05-02,19:23:05.000,122,11048238,14605,0,1683055384,13067.00684889999,70.20432953999989,53566.05455472001
2023-05-02,19:23:06.000,122,11048283,14445,0,1683055385,13067.080948309995,70.28186997000012,53566.01961912
2023-05-02,19:23:07.000,122,11048247,14725,0,1683055386,13066.98663996999,70.2325260600046,53565.92179944
2023-05-02,19:23:08.000,122,11048370,14485,0,1683055387,13067.06747568999,70.29596822999883,53565.90083808
2023-05-02,19:23:09.000,122,11048247,14365,0,1683055388,13067.12810247999,70.32416475000355,53565.907825199996
2023-05-02,19:23:10.000,122,11048270,14885,0,1683055389,13067.06747568999,70.35236127000098,53565.88686384001
2023-05-02,19:23:11.000,122,11048333,14365,0,1683055390,13067.13483879,70.32416475000355,53565.91481232001
2023-05-02,19:23:12.000,122,11048150,14325,0,1683055391,13067.22914712999,70.35941040000034,53565.90083808
2023-05-02,19:23:13.000,122,11048239,14645,0,1683055392,13067.222410819995,70.31006649000483,53565.893850960005
2023-05-02,19:23:14.000,122,11048232,14325,0,1683055393,13067.28977391999,70.31006649000483,53565.8728896
2023-05-02,19:23:15.000,122,11048324,14325,0,1683055394,13067.242619749995,70.31006649000483,53565.81699264001
2023-05-02,19:23:16.000,122,11048314,14485,0,1683055395,13067.30998284999,70.31006649000483,53565.893850960005
2023-05-02,19:23:17.000,122,11048262,14445,0,1683055396,13067.363873329996,70.28891909999948,53565.90083808
2023-05-02,19:23:18.000,122,11048269,14405,0,1683055397,13067.411027499991,70.29596822999883,53565.8728896
2023-05-02,19:23:19.000,122,11048291,14125,0,1683055398,13067.464917979996,70.27482084000076,53565.85891536
2023-05-02,19:23:20.000,122,11048210,14605,0,1683055399,13067.478390600001,70.25367345000268,53565.8030184
2023-05-02,19:23:21.000,122,11048346,14325,0,1683055400,13067.485126909996,70.19023128000117,53565.81699264001
2023-05-02,19:23:22.000,122,11048237,14445,0,1683055401,13067.505335839996,70.21842779999861,53565.82397976
2023-05-02,19:23:23.000,122,11048272,14285,0,1683055402,13067.458181670001,70.17613302000245,53565.844941120005
2023-05-02,19:23:24.000,122,11048281,14445,0,1683055403,13067.431236429991,70.16203476000373,53565.85192824
2023-05-02,19:23:25.000,122,11048247,14485,0,1683055404,13067.411027499991,70.16203476000373,53565.82397976
2023-05-02,19:23:26.000,122,11048246,14325,0,1683055405,13067.350400709991,70.15498563000438,53565.81000552
2023-05-02,19:23:27.000,122,11048304,14245,0,1683055406,13067.384082259996,70.11269085000094,53565.83795400001
2023-05-02,19:23:28.000,122,11048246,14565,0,1683055407,13067.384082259996,70.12678910999966,53565.92179944
2023-05-02,19:23:29.000,122,11048248,14205,0,1683055408,13067.343664399996,70.07039607000479,53565.893850960005
2023-05-02,19:23:30.000,122,11048267,14045,0,1683055409,13067.343664399996,70.06334693999815,53565.85891536
2023-05-02,19:23:31.000,122,11048313,14405,0,1683055410,13067.30998284999,70.07744520000415,53565.75410856
2023-05-02,19:23:32.000,122,11048267,14085,0,1683055411,13067.24935605999,70.02810129000136,53565.76808280001
2023-05-02,19:23:33.000,122,11048242,14245,0,1683055412,13067.222410819995,70.02810129000136,53565.76109568
2023-05-02,19:23:34.000,122,11048270,14085,0,1683055413,13067.181992959995,70.00695390000328,53565.726160080005
2023-05-02,19:23:35.000,122,11048274,14045,0,1683055414,13067.161784029995,70.03515042000072,53565.71218584
2023-05-02,19:23:36.000,122,11048236,14405,0,1683055415,13067.18872926999,69.99990477000392,53565.69821160001
2023-05-02,19:23:37.000,122,11048273,14125,0,1683055416,13067.242619749995,69.99990477000392,53565.8030184
2023-05-02,19:23:38.000,122,11048277,14245,0,1683055417,13067.24935605999,70.01400303000264,53565.76808280001
2023-05-02,19:23:39.000,122,11048227,14085,0,1683055418,13067.23588344,70.021052160002,53565.69122448
2023-05-02,19:23:40.000,122,11048292,14245,0,1683055419,13067.202201889995,70.021052160002,53565.726160080005
2023-05-02,19:23:41.000,122,11048279,14205,0,1683055420,13067.21567451,70.021052160002,53565.628340400006
2023-05-02,19:23:42.000,122,11048268,14205,0,1683055421,13067.222410819995,70.01400303000264,53565.677250240005
2023-05-02,19:23:43.000,122,11048269,14085,0,1683055422,13067.31671916,70.01400303000264,53565.71917296001
2023-05-02,19:23:44.000,122,11048270,14125,0,1683055423,13067.30998284999,70.04219955000008,53565.76808280001
2023-05-02,19:23:45.000,122,11048227,14165,0,1683055424,13067.2763013,70.04219955000008,53565.677250240005
2023-05-02,19:23:46.000,122,11048235,13965,0,1683055425,13067.35713702,70.04219955000008,53565.7331472
2023-05-02,19:23:47.000,122,11048294,13925,0,1683055426,13067.323455469996,70.04924867999944,53565.70519872
2023-05-02,19:23:48.000,122,11048242,14205,0,1683055427,13067.31671916,70.09154346000287,53565.63532752
2023-05-02,19:23:49.000,122,11048225,13965,0,1683055428,13067.363873329996,70.08449433000351,53565.663276
2023-05-02,19:23:50.000,122,11048280,13965,0,1683055429,13067.323455469996,70.12678910999966,53565.60039192001
2023-05-02,19:23:51.000,122,11048250,14085,0,1683055430,13067.370609639991,70.14793649999774,53565.65628888
2023-05-02,19:23:52.000,122,11048292,14085,0,1683055431,13067.30998284999,70.14088736999838,53565.64930176001
2023-05-02,19:23:53.000,122,11048279,14045,0,1683055432,13067.350400709991,70.21842779999861,53565.663276
2023-05-02,19:23:54.000,122,11048245,13925,0,1683055433,13067.33019177999,70.23957519000396,53565.69122448
2023-05-02,19:23:55.000,122,11048289,14245,0,1683055434,13067.262828679995,70.25367345000268,53565.68423736
2023-05-02,19:23:56.000,122,11048254,13965,0,1683055435,13067.20893819999,70.28891909999948,53565.62135328001
2023-05-02,19:23:57.000,122,11048256,13805,0,1683055436,13067.25609237,70.32416475000355,53565.663276
2023-05-02,19:23:58.000,122,11048262,14045,0,1683055437,13067.22914712999,70.3664595299997,53565.67026312001
2023-05-02,19:23:59.000,122,11048275,13885,0,1683055438,13067.19546558,70.3030173599982,53565.57943056001
2023-05-02,19:24:00.000,122,11048255,14045,0,1683055439,13067.18872926999,70.34531214000162,53565.607379040004
2023-05-02,19:24:01.000,122,11048247,13965,0,1683055440,13067.25609237,70.32416475000355,53565.628340400006
2023-05-02,19:24:02.000,122,11048196,14165,0,1683055441,13067.262828679995,70.3664595299997,53565.63532752
2023-05-02,19:24:03.000,122,11048220,14045,0,1683055442,13067.25609237,70.35236127000098,53565.53052072001
2023-05-02,19:24:04.000,122,11048278,13925,0,1683055443,13067.283037609996,70.32416475000355,53565.50257224001
2023-05-02,19:24:05.000,122,11048284,13925,0,1683055444,13067.411027499991,70.3030173599982,53565.5235336
2023-05-02,19:24:06.000,122,11048277,14085,0,1683055445,13067.552490009992,70.31006649000483,53565.5934048
2023-05-02,19:24:07.000,122,11048260,13885,0,1683055446,13067.667007279997,70.2677717100014,53565.5934048
2023-05-02,19:24:08.000,122,11048266,14005,0,1683055447,13067.781524550002,70.21842779999861,53565.57943056001
2023-05-02,19:24:09.000,122,11048280,13965,0,1683055448,13067.956668609993,70.10564172000159,53565.57943056001
2023-05-02,19:24:10.000,122,11048266,13845,0,1683055449,13068.077922189994,70.08449433000351,53565.5934048
2023-05-02,19:24:11.000,122,11048239,13845,0,1683055450,13068.20591207999,70.03515042000072,53565.60039192001
2023-05-02,19:24:12.000,122,11048232,14005,0,1683055451,13068.37431983,69.99990477000392,53565.67026312001
2023-05-02,19:24:13.000,122,11048300,14005,0,1683055452,13068.542727579996,69.9223643400037,53565.68423736
2023-05-02,19:24:14.000,122,11048280,14125,0,1683055453,13068.657244850001,69.83777478000411,53565.70519872
2023-05-02,19:24:15.000,122,11048273,13725,0,1683055454,13068.738080570001,69.80252913000004,53565.67026312001
2023-05-02,19:24:16.000,122,11048273,13845,0,1683055455,13068.994060349993,69.71793957000045,53565.82397976
2023-05-02,19:24:17.000,122,11048241,13885,0,1683055456,13069.047950829998,69.65449739999895,53565.78904416001
2023-05-02,19:24:18.000,122,11048248,13925,0,1683055457,13069.209622269998,69.60515349000343,53565.87987672
2023-05-02,19:24:19.000,122,11048255,13845,0,1683055458,13069.250040129999,69.54876045000128,53565.844941120005
2023-05-02,19:24:20.000,122,11048241,13725,0,1683055459,13069.229831199998,69.55580958000064,53565.81000552
2023-05-02,19:24:21.000,122,11048252,13925,0,1683055460,13069.250040129999,69.56285871,53565.82397976
2023-05-02,19:24:22.000,122,11048278,13845,0,1683055461,13069.216358579994,69.49236740999913,53565.92878656
2023-05-02,19:24:23.000,122,11048250,13925,0,1683055462,13069.101841309988,69.49941653999849,53565.88686384001
2023-05-02,19:24:24.000,122,11048229,13845,0,1683055463,13069.027741899998,69.52056393000385,53565.942760800004
2023-05-02,19:24:25.000,122,11048241,13925,0,1683055464,13069.007532969998,69.5276130600032,53565.99167064
2023-05-02,19:24:26.000,122,11048238,13645,0,1683055465,13068.913224629992,69.5276130600032,53566.01961912
2023-05-02,19:24:27.000,122,11048204,13965,0,1683055466,13068.744816879997,69.54171132000192,53566.01961912
2023-05-02,19:24:28.000,122,11048235,14005,0,1683055467,13068.630299609991,69.59810436000407,53565.92878656
2023-05-02,19:24:29.000,122,11048286,14085,0,1683055468,13068.562936509996,69.65449739999895,53565.942760800004
2023-05-02,19:24:30.000,122,11048220,13885,0,1683055469,13068.39452876,69.66859565999766,53565.86590248001
2023-05-02,19:24:31.000,122,11048249,14045,0,1683055470,13068.34737458999,69.75318522000453,53565.83795400001
2023-05-02,19:24:32.000,122,11048271,13725,0,1683055471,13068.300220419995,69.76023435000388,53565.88686384001
2023-05-02,19:24:33.000,122,11048240,13765,0,1683055472,13068.280011489995,69.82367651999812,53565.88686384001
2023-05-02,19:24:34.000,122,11048256,13925,0,1683055473,13068.24632993999,69.85892217000219,53565.8728896
2023-05-02,19:24:35.000,122,11048195,13965,0,1683055474,13068.239593629994,69.93646260000241,53565.78904416001
2023-05-02,19:24:36.000,122,11048253,14045,0,1683055475,13068.32716565999,69.95056086000113,53565.8030184
2023-05-02,19:24:37.000,122,11048289,13845,0,1683055476,13068.40800137999,69.99990477000392,53565.8030184
2023-05-02,19:24:38.000,122,11048234,14085,0,1683055477,13068.502309719996,69.95760999000049,53565.86590248001
2023-05-02,19:24:39.000,122,11048266,13885,0,1683055478,13068.610090679991,69.99990477000392,53565.796031280006
2023-05-02,19:24:40.000,122,11048247,13965,0,1683055479,13068.738080570001,69.97170824999921,53565.85891536
2023-05-02,19:24:41.000,122,11048236,13885,0,1683055480,13068.866070459997,69.97875737999857,53565.81699264001
2023-05-02,19:24:42.000,122,11048279,14285,0,1683055481,13069.061423450003,69.9223643400037,53565.893850960005
2023-05-02,19:24:43.000,122,11048251,14125,0,1683055482,13069.142259169988,69.89416781999898,53565.82397976
2023-05-02,19:24:44.000,122,11048248,13925,0,1683055483,13069.270249059999,69.8730204300009,53565.82397976
2023-05-02,19:24:45.000,122,11048258,14045,0,1683055484,13069.371293709999,69.8730204300009,53565.82397976
2023-05-02,19:24:46.000,122,11048305,14045,0,1683055485,13069.50601990999,69.80252913000004,53565.91481232001
2023-05-02,19:24:47.000,122,11048221,13885,0,1683055486,13069.499283599995,69.78138174000196,53565.90083808
2023-05-02,19:24:48.000,122,11048237,13885,0,1683055487,13069.519492529995,69.7108904400011,53565.90083808
2023-05-02,19:24:49.000,122,11048248,14125,0,1683055488,13069.559910389995,69.68974305000302,53565.9776964
2023-05-02,19:24:50.000,122,11048284,13925,0,1683055489,13069.57338301,69.63335001000087,53565.99865776
2023-05-02,19:24:51.000,122,11048228,13925,0,1683055490,13069.49254729,69.64744826999959,53565.963722160006
2023-05-02,19:24:52.000,122,11048258,14245,0,1683055491,13069.458865739995,69.61220262000279,53566.012632000005
2023-05-02,19:24:53.000,122,11048255,13805,0,1683055492,13069.46560204999,69.63335001000087,53566.00564488001
2023-05-02,19:24:54.000,122,11048265,13925,0,1683055493,13069.42518418999,69.54876045000128,53566.012632000005
2023-05-02,19:24:55.000,122,11048231,13805,0,1683055494,13069.330875849999,69.59105523000471,53565.95673504001
2023-05-02,19:24:56.000,122,11048205,13805,0,1683055495,13069.297194299994,69.52056393000385,53566.00564488001
2023-05-02,19:24:57.000,122,11048242,13725,0,1683055496,13069.34434846999,69.53466219000256,53566.0475676
2023-05-02,19:24:58.000,122,11048214,13885,0,1683055497,13069.337612159994,69.49236740999913,53566.061541840005
2023-05-02,19:24:59.000,122,11048246,13885,0,1683055498,13069.290457989999,69.49941653999849,53566.012632000005
2023-05-02,19:25:00.000,122,11048236,14245,0,1683055499,13069.270249059999,69.43597437000426,53566.05455472001
2023-05-02,19:25:01.000,122,11048250,13805,0,1683055500,13069.196149649993,69.45007263000298,53565.99865776
2023-05-02,19:25:02.000,122,11048277,14085,0,1683055501,13069.196149649993,69.34433567999804,53565.99865776
2023-05-02,19:25:03.000,122,11048255,14245,0,1683055502,13069.317403229994,69.35843394000403,53566.08250320001
2023-05-02,19:25:04.000,122,11048249,13965,0,1683055503,13069.378030019994,69.28794264000317,53566.110451680004
2023-05-02,19:25:05.000,122,11048248,14165,0,1683055504,13069.36455739999,69.2526969899991,53566.06852896
2023-05-02,19:25:06.000,122,11048229,14085,0,1683055505,13069.41171157,69.16105830000015,53565.98468352001
2023-05-02,19:25:07.000,122,11048231,13965,0,1683055506,13069.44539311999,69.118763520004,53566.00564488001
2023-05-02,19:25:08.000,122,11048240,13885,0,1683055507,13069.50601990999,69.08351786999992,53565.99865776
2023-05-02,19:25:09.000,122,11048231,14045,0,1683055508,13069.57338301,69.04827222000313,53566.01961912
2023-05-02,19:25:10.000,122,11048222,14165,0,1683055509,13069.580119319995,69.02007569999842,53566.01961912
2023-05-02,19:25:11.000,122,11048222,14005,0,1683055510,13069.6340098,68.98483005000162,53566.00564488001
2023-05-02,19:25:12.000,122,11048218,14245,0,1683055511,13069.74852706999,68.92843700999947,53566.04058048
2023-05-02,19:25:13.000,122,11048212,13765,0,1683055512,13069.782208619996,68.93548613999883,53566.06852896
2023-05-02,19:25:14.000,122,11048240,14405,0,1683055513,13069.829362789991,68.9072896200014,53566.15936152
2023-05-02,19:25:15.000,122,11048253,14205,0,1683055514,13069.72831813999,68.94253526999819,53566.06852896
2023-05-02,19:25:16.000,122,11048247,14205,0,1683055515,13069.75526338,68.94253526999819,53566.01961912
2023-05-02,19:25:17.000,122,11048191,14045,0,1683055516,13069.741790759996,68.94958440000482,53566.01961912
2023-05-02,19:25:18.000,122,11048257,14245,0,1683055517,13069.701372899995,68.93548613999883,53566.08949032
2023-05-02,19:25:19.000,122,11048240,14245,0,1683055518,13069.68790027999,68.96368266000354,53566.075516079996
2023-05-02,19:25:20.000,122,11048181,14365,0,1683055519,13069.53296515,69.06237048000185,53565.92179944
2023-05-02,19:25:21.000,122,11048250,14405,0,1683055520,13069.47233836,69.06237048000185,53566.012632000005
2023-05-02,19:25:22.000,122,11048241,14365,0,1683055521,13069.458865739995,69.11171439000464,53565.98468352001
2023-05-02,19:25:23.000,122,11048209,14365,0,1683055522,13069.317403229994,69.15400917000079,53565.98468352001
2023-05-02,19:25:24.000,122,11048251,14445,0,1683055523,13069.290457989999,69.19630395000422,53566.00564488001
2023-05-02,19:25:25.000,122,11048239,14365,0,1683055524,13069.108577619998,69.27384438000445,53565.844941120005
2023-05-02,19:25:26.000,122,11048078,14485,0,1683055525,13069.054687139993,69.22450047000166,53565.844941120005
2023-05-02,19:25:27.000,122,11048242,14765,0,1683055526,13068.940169870002,69.32318828999996,53565.85891536
2023-05-02,19:25:28.000,122,11048223,14645,0,1683055527,13068.845861529997,69.25974611999845,53565.796031280006
2023-05-02,19:25:29.000,122,11048252,14725,0,1683055528,13068.765025809997,69.23154960000102,53565.8030184
2023-05-02,19:25:30.000,122,11048243,14565,0,1683055529,13068.744816879997,69.16105830000015,53565.76808280001
2023-05-02,19:25:31.000,122,11048211,14445,0,1683055530,13068.630299609991,69.14696004000143,53565.68423736
2023-05-02,19:25:32.000,122,11048263,14445,0,1683055531,13068.610090679991,69.05532135000249,53565.7331472
2023-05-02,19:25:33.000,122,11048271,14685,0,1683055532,13068.589881749991,68.98483005000162,53565.68423736
2023-05-02,19:25:34.000,122,11048210,14565,0,1683055533,13068.53599127,68.91433875000075,53565.5934048
2023-05-02,19:25:35.000,122,11048227,14565,0,1683055534,13068.569672819991,68.84384744999988,53565.628340400006
2023-05-02,19:25:36.000,122,11048281,14445,0,1683055535,13068.630299609991,68.70286484999815,53565.67026312001
2023-05-02,19:25:37.000,122,11048214,14485,0,1683055536,13068.610090679991,68.65352094000264,53565.70519872
2023-05-02,19:25:38.000,122,11048276,14365,0,1683055537,13068.623563299996,68.56893138000305,53565.628340400006
2023-05-02,19:25:39.000,122,11048237,14725,0,1683055538,13068.61682699,68.50548921000154,53565.628340400006
2023-05-02,19:25:40.000,122,11048153,14485,0,1683055539,13068.637035920001,68.48434182000346,53565.57943056001
2023-05-02,19:25:41.000,122,11048247,14485,0,1683055540,13068.603354369996,68.44204704000003,53565.62135328001
2023-05-02,19:25:42.000,122,11048299,14605,0,1683055541,13068.697662710001,68.43499791000067,53565.61436616
2023-05-02,19:25:43.000,122,11048155,14365,0,1683055542,13068.758289500001,68.42794878000132,53565.75410856
2023-05-02,19:25:44.000,122,11048179,14645,0,1683055543,13068.791971049992,68.34335922000173,53565.663276
2023-05-02,19:25:45.000,122,11048168,14525,0,1683055544,13068.711135329992,68.4138505200026,53565.509559360005
2023-05-02,19:25:46.000,122,11048170,14485,0,1683055545,13068.852597839992,68.52663659999962,53565.65628888
2023-05-02,19:25:47.000,122,11048140,14445,0,1683055546,13068.785234739997,68.56893138000305,53565.58641768
2023-05-02,19:25:48.000,122,11048250,14565,0,1683055547,13068.859334150002,68.59007877000113,53565.58641768
2023-05-02,19:25:49.000,122,11048293,14525,0,1683055548,13068.899752010002,68.65352094000264,53565.62135328001
2023-05-02,19:25:50.000,122,11048228,14565,0,1683055549,13068.906488319997,68.68171746000007,53565.628340400006
2023-05-02,19:25:51.000,122,11048214,14405,0,1683055550,13068.933433559992,68.7592578900003,53565.663276
2023-05-02,19:25:52.000,122,11048193,14605,0,1683055551,13069.000796660002,68.73106137000286,53565.628340400006
2023-05-02,19:25:53.000,122,11048221,14365,0,1683055552,13069.034478209993,68.80155267000373,53565.607379040004
2023-05-02,19:25:54.000,122,11048235,14445,0,1683055553,13068.994060349993,68.80860180000309,53565.60039192001
2023-05-02,19:25:55.000,122,11048209,14485,0,1683055554,13069.000796660002,68.82270006000181,53565.64930176001
2023-05-02,19:25:56.000,122,11048239,14405,0,1683055555,13068.980587730002,68.80155267000373,53565.62135328001
2023-05-02,19:25:57.000,122,11048252,14525,0,1683055556,13068.899752010002,68.74515963000158,53565.56545632
2023-05-02,19:25:58.000,122,11048239,14485,0,1683055557,13068.866070459997,68.68876658999943,53565.57943056001
2023-05-02,19:25:59.000,122,11048253,14365,0,1683055558,13068.859334150002,68.63942268000392,53565.5934048
2023-05-02,19:26:00.000,122,11048180,14405,0,1683055559,13068.832388909992,68.54073485999834,53565.58641768
2023-05-02,19:26:01.000,122,11048216,14485,0,1683055560,13068.812179979992,68.47024356000475,53565.572443439996
2023-05-02,19:26:02.000,122,11048197,14245,0,1683055561,13068.738080570001,68.39270313000452,53565.50257224001
2023-05-02,19:26:03.000,122,11048265,14405,0,1683055562,13068.758289500001,68.3010644399983,53565.63532752
2023-05-02,19:26:04.000,122,11048255,14405,0,1683055563,13068.704399019996,68.20942574999935,53565.56545632
2023-05-02,19:26:05.000,122,11048199,14245,0,1683055564,13068.663981159996,68.14598357999785,53565.60039192001
2023-05-02,19:26:06.000,122,11048217,14285,0,1683055565,13068.637035920001,68.07549228000426,53565.57943056001
2023-05-02,19:26:07.000,122,11048238,14045,0,1683055566,13068.57640913,68.00500098000339,53565.54449496
2023-05-02,19:26:08.000,122,11048229,14285,0,1683055567,13068.677453780001,67.94155881000188,53565.65628888
2023-05-02,19:26:09.000,122,11048203,14285,0,1683055568,13068.61682699,67.89926402999845,53565.628340400006
2023-05-02,19:26:10.000,122,11048209,14165,0,1683055569,13068.5562002,67.87811664000037,53565.5934048
2023-05-02,19:26:11.000,122,11048246,14445,0,1683055570,13068.52925495999,67.8569692500023,53565.5934048
2023-05-02,19:26:12.000,122,11048170,14365,0,1683055571,13068.53599127,67.8569692500023,53565.57943056001
2023-05-02,19:26:13.000,122,11048210,14245,0,1683055572,13068.53599127,67.88516576999973,53565.558469200005
2023-05-02,19:26:14.000,122,11048231,14205,0,1683055573,13068.46862816999,67.92746055000316,53565.53750784
2023-05-02,19:26:15.000,122,11048212,14085,0,1683055574,13068.44841923999,67.96975532999932,53565.5235336
2023-05-02,19:26:16.000,122,11048215,13925,0,1683055575,13068.502309719996,68.04024663000018,53565.54449496
2023-05-02,19:26:17.000,122,11048211,13885,0,1683055576,13068.46862816999,68.09663967000233,53565.572443439996
2023-05-02,19:26:18.000,122,11048222,14285,0,1683055577,13068.46862816999,68.1671309700032,53565.54449496
2023-05-02,19:26:19.000,122,11048244,14205,0,1683055578,13068.461891859995,68.20942574999935,53565.572443439996
2023-05-02,19:26:20.000,122,11048193,14045,0,1683055579,13068.441682929995,68.28696617999958,53565.50257224001
2023-05-02,19:26:21.000,122,11048203,13925,0,1683055580,13068.42821030999,68.38565399999788,53565.53052072001
2023-05-02,19:26:22.000,122,11048221,13965,0,1683055581,13068.45515555,68.4772926900041,53565.47462376
2023-05-02,19:26:23.000,122,11048203,13925,0,1683055582,13068.562936509996,68.51958747000026,53565.53750784
2023-05-02,19:26:24.000,122,11048213,14085,0,1683055583,13068.61682699,68.52663659999962,53565.56545632
2023-05-02,19:26:25.000,122,11048239,13845,0,1683055584,13068.569672819991,68.56893138000305,53565.53750784
2023-05-02,19:26:26.000,122,11048207,14245,0,1683055585,13068.610090679991,68.57598051000241,53565.43270104001
2023-05-02,19:26:27.000,122,11048267,14045,0,1683055586,13068.61682699,68.55483312000433,53565.47462376
2023-05-02,19:26:28.000,122,11048240,14005,0,1683055587,13068.603354369996,68.4772926900041,53565.488598
2023-05-02,19:26:29.000,122,11048274,14045,0,1683055588,13068.589881749991,68.42794878000132,53565.47462376
2023-05-02,19:26:30.000,122,11048209,14045,0,1683055589,13068.54946388999,68.38565399999788,53565.46763664
2023-05-02,19:26:31.000,122,11048260,13725,0,1683055590,13068.482100789995,68.33631009000237,53565.36282984001
2023-05-02,19:26:32.000,122,11048253,13845,0,1683055591,13068.522518649996,68.24467140000343,53565.45366240001
2023-05-02,19:26:33.000,122,11048268,14045,0,1683055592,13068.45515555,68.13188531999913,53565.460649520006
2023-05-02,19:26:34.000,122,11048214,13885,0,1683055593,13068.37431983,68.04024663000018,53565.42571392
2023-05-02,19:26:35.000,122,11048250,14005,0,1683055594,13068.259802559995,67.93450968000252,53565.36981696
2023-05-02,19:26:36.000,122,11048268,13885,0,1683055595,13068.199175769994,67.82877273000486,53565.36282984001
2023-05-02,19:26:37.000,122,11048225,14085,0,1683055596,13068.172230529999,67.78647795000143,53565.390778320005
2023-05-02,19:26:38.000,122,11048192,14085,0,1683055597,13068.131812669999,67.68074100000376,53565.341868480005
2023-05-02,19:26:39.000,122,11048203,14045,0,1683055598,13068.057713259994,67.61729883000226,53565.30693288
2023-05-02,19:26:40.000,122,11048252,13965,0,1683055599,13068.017295399994,67.56795491999947,53565.30693288
2023-05-02,19:26:41.000,122,11048252,14085,0,1683055600,13067.990350159998,67.5609057900001,53565.31392000001
2023-05-02,19:26:42.000,122,11048268,13965,0,1683055601,13068.003822779989,67.50451274999796,53565.292958640006
2023-05-02,19:26:43.000,122,11048243,13885,0,1683055602,13067.997086469994,67.46926710000116,53565.271997280004
2023-05-02,19:26:44.000,122,11048219,14085,0,1683055603,13068.010559089998,67.47631623000052,53565.237061679996
2023-05-02,19:26:45.000,122,11048214,14085,0,1683055604,13068.024031709989,67.47631623000052,53565.2091132
2023-05-02,19:26:46.000,122,11048218,14045,0,1683055605,13068.050976949999,67.53270927000267,53565.28597152001
2023-05-02,19:26:47.000,122,11048225,14045,0,1683055606,13068.152021599999,67.54680753000139,53565.26501016001
2023-05-02,19:26:48.000,122,11048268,13885,0,1683055607,13068.20591207999,67.55385666000075,53565.271997280004
2023-05-02,19:26:49.000,122,11048249,14005,0,1683055608,13068.300220419995,67.6102497000029,53565.30693288
2023-05-02,19:26:50.000,122,11048255,14005,0,1683055609,13068.37431983,67.65254447999905,53565.29994576
2023-05-02,19:26:51.000,122,11048276,13805,0,1683055610,13068.381056139995,67.7089375200012,53565.28597152001
2023-05-02,19:26:52.000,122,11048257,13925,0,1683055611,13068.44841923999,67.78647795000143,53565.341868480005
2023-05-02,19:26:53.000,122,11048260,14045,0,1683055612,13068.50904602999,67.84992012000293,53565.30693288
2023-05-02,19:26:54.000,122,11048225,13765,0,1683055613,13068.5562002,67.92746055000316,53565.25103592
2023-05-02,19:26:55.000,122,11048211,13765,0,1683055614,13068.52925495999,67.99795185000403,53565.26501016001
2023-05-02,19:26:56.000,122,11048217,13845,0,1683055615,13068.562936509996,67.99795185000403,53565.23007456
2023-05-02,19:26:57.000,122,11048208,14045,0,1683055616,13068.57640913,68.0543448899989,53565.292958640006
2023-05-02,19:26:58.000,122,11048228,13925,0,1683055617,13068.542727579996,68.13893444999849,53565.28597152001
2023-05-02,19:26:59.000,122,11048261,13925,0,1683055618,13068.45515555,68.11073793000105,53565.28597152001
2023-05-02,19:27:00.000,122,11048230,13805,0,1683055619,13068.34737458999,68.15303271000448,53565.26501016001
2023-05-02,19:27:01.000,122,11048237,13565,0,1683055620,13068.23285732,68.16008184000384,53565.24404880001
2023-05-02,19:27:02.000,122,11048231,14005,0,1683055621,13068.10486742999,68.18122923000192,53565.19513896001
2023-05-02,19:27:03.000,122,11048225,13725,0,1683055622,13068.064449569989,68.17418010000256,53565.20212608
2023-05-02,19:27:04.000,122,11048261,13685,0,1683055623,13067.976877539993,68.12483618999977,53565.237061679996
2023-05-02,19:27:05.000,122,11048225,14045,0,1683055624,13067.862360269988,68.07549228000426,53565.23007456
2023-05-02,19:27:06.000,122,11048243,13885,0,1683055625,13067.741106690002,68.03319750000082,53565.16020336
2023-05-02,19:27:07.000,122,11048222,13845,0,1683055626,13067.673743589992,68.00500098000339,53565.11828064001
2023-05-02,19:27:08.000,122,11048224,13725,0,1683055627,13067.565962629997,67.94155881000188,53565.14622912001
2023-05-02,19:27:09.000,122,11048201,14005,0,1683055628,13067.505335839996,67.86401838000165,53565.055396560005
2023-05-02,19:27:10.000,122,11048208,13765,0,1683055629,13067.431236429991,67.84287099000358,53565.08334504
2023-05-02,19:27:11.000,122,11048244,13725,0,1683055630,13067.464917979996,67.75828143000399,53565.13225488
2023-05-02,19:27:12.000,122,11048205,13845,0,1683055631,13067.498599530001,67.68074100000376,53565.069370799996
2023-05-02,19:27:13.000,122,11048220,13805,0,1683055632,13067.545753699997,67.63844622000033,53565.04840944001
2023-05-02,19:27:14.000,122,11048198,13965,0,1683055633,13067.539017390001,67.56795491999947,53565.04142232
2023-05-02,19:27:15.000,122,11048230,13805,0,1683055634,13067.646798349997,67.55385666000075,53565.02744808001
2023-05-02,19:27:16.000,122,11048220,13485,0,1683055635,13067.741106690002,67.4622179700018,53565.09731928001
2023-05-02,19:27:17.000,122,11048212,13805,0,1683055636,13067.768051929997,67.4622179700018,53564.99949960001
2023-05-02,19:27:18.000,122,11048185,13845,0,1683055637,13067.855623959993,67.44107058000372,53565.08334504
2023-05-02,19:27:19.000,122,11048205,13645,0,1683055638,13067.956668609993,67.4622179700018,53565.16020336
2023-05-02,19:27:20.000,122,11048261,13405,0,1683055639,13068.050976949999,67.50451274999796,53565.19513896001
2023-05-02,19:27:21.000,122,11048240,13925,0,1683055640,13068.12507635999,67.54680753000139,53565.14622912001
2023-05-02,19:27:22.000,122,11048239,13765,0,1683055641,13068.280011489995,67.55385666000075,53565.24404880001
2023-05-02,19:27:23.000,122,11048247,13805,0,1683055642,13068.340638279995,67.61729883000226,53565.18815184
2023-05-02,19:27:24.000,122,11048235,13605,0,1683055643,13068.401265069995,67.65254447999905,53565.18116472
2023-05-02,19:27:25.000,122,11048224,13845,0,1683055644,13068.47536448,67.71598665000056,53565.13225488
2023-05-02,19:27:26.000,122,11048213,14005,0,1683055645,13068.542727579996,67.73713403999864,53565.26501016001
2023-05-02,19:27:27.000,122,11048221,13885,0,1683055646,13068.542727579996,67.84287099000358,53565.26501016001
2023-05-02,19:27:28.000,122,11048231,13765,0,1683055647,13068.51578234,67.9204114200038,53565.25103592
2023-05-02,19:27:29.000,122,11048276,13845,0,1683055648,13068.623563299996,67.9556570700006,53565.33488136001
2023-05-02,19:27:30.000,122,11048187,13565,0,1683055649,13068.583145439996,67.99795185000403,53565.3488556
2023-05-02,19:27:31.000,122,11048271,13885,0,1683055650,13068.50904602999,68.0190992400021,53565.32090712
2023-05-02,19:27:32.000,122,11048223,13605,0,1683055651,13068.441682929995,68.06139401999826,53565.38379120001
2023-05-02,19:27:33.000,122,11048254,13845,0,1683055652,13068.3541109,68.08254141000361,53565.3488556
2023-05-02,19:27:34.000,122,11048201,13565,0,1683055653,13068.27327518,68.08959054000297,53565.292958640006
2023-05-02,19:27:35.000,122,11048232,13725,0,1683055654,13068.199175769994,68.06139401999826,53565.25103592
2023-05-02,19:27:36.000,122,11048221,13965,0,1683055655,13068.18570314999,68.04024663000018,53565.35584272
2023-05-02,19:27:37.000,122,11048160,13565,0,1683055656,13068.10486742999,67.96270619999996,53565.30693288
2023-05-02,19:27:38.000,122,11048144,14005,0,1683055657,13068.024031709989,67.87106751000101,53565.31392000001
2023-05-02,19:27:39.000,122,11048238,13805,0,1683055658,13067.922987059988,67.8076253399995,53565.23007456
2023-05-02,19:27:40.000,122,11048225,13685,0,1683055659,13067.848887649998,67.73008490999928,53565.25103592
2023-05-02,19:27:41.000,122,11048192,14085,0,1683055660,13067.727634069997,67.6736918700044,53565.21610032001
2023-05-02,19:27:42.000,122,11048195,13685,0,1683055661,13067.687216209997,67.56795491999947,53565.2091132
2023-05-02,19:27:43.000,122,11048190,13765,0,1683055662,13067.660270970002,67.4974636199986,53565.18815184
2023-05-02,19:27:44.000,122,11048244,13725,0,1683055663,13067.565962629997,67.41992318999837,53565.25103592
2023-05-02,19:27:45.000,122,11048184,13605,0,1683055664,13067.485126909996,67.38467754000158,53565.18815184
2023-05-02,19:27:46.000,122,11048199,13605,0,1683055665,13067.464917979996,67.34238275999815,53565.2091132
2023-05-02,19:27:47.000,122,11048192,13725,0,1683055666,13067.35713702,67.30713711000135,53565.0344352
2023-05-02,19:27:48.000,122,11048206,13845,0,1683055667,13067.384082259996,67.30713711000135,53565.125267760006
2023-05-02,19:27:49.000,122,11048204,13725,0,1683055668,13067.444709049996,67.37762841000222,53565.06238368
2023-05-02,19:27:50.000,122,11048220,13805,0,1683055669,13067.41776381,67.42697231999773,53565.02744808001
2023-05-02,19:27:51.000,122,11048206,13605,0,1683055670,13067.478390600001,67.53975840000203,53565.06238368
2023-05-02,19:27:52.000,122,11048235,13805,0,1683055671,13067.626589419997,67.62434796000161,53565.06238368
2023-05-02,19:27:53.000,122,11048210,13645,0,1683055672,13067.720897760002,67.73713403999864,53565.09731928001
2023-05-02,19:27:54.000,122,11048201,13925,0,1683055673,13067.781524550002,67.82877273000486,53565.069370799996
2023-05-02,19:27:55.000,122,11048251,13725,0,1683055674,13067.828678719998,67.98385358999803,53565.01347384
2023-05-02,19:27:56.000,122,11048184,13805,0,1683055675,13067.922987059988,68.09663967000233,53564.99949960001
2023-05-02,19:27:57.000,122,11048240,13725,0,1683055676,13068.037504329994,68.22352400999807,53565.0344352
2023-05-02,19:27:58.000,122,11048192,13965,0,1683055677,13068.178966839994,68.28696617999958,53565.09033216
2023-05-02,19:27:59.000,122,11048200,13645,0,1683055678,13068.30695672999,68.42089965000196,53565.09731928001
2023-05-02,19:28:00.000,122,11048205,13645,0,1683055679,13068.3541109,68.48434182000346,53565.08334504
2023-05-02,19:28:01.000,122,11048171,13885,0,1683055680,13068.401265069995,68.5477839899977,53565.069370799996
2023-05-02,19:28:02.000,122,11048216,13845,0,1683055681,13068.52925495999,68.52663659999962,53565.08334504
2023-05-02,19:28:03.000,122,11048215,13605,0,1683055682,13068.522518649996,68.53368572999898,53565.09731928001
2023-05-02,19:28:04.000,122,11048195,13925,0,1683055683,13068.522518649996,68.43499791000067,53565.13225488
2023-05-02,19:28:05.000,122,11048186,13765,0,1683055684,13068.45515555,68.39975226000388,53565.15321624
2023-05-02,19:28:06.000,122,11048190,13565,0,1683055685,13068.41473769,68.27991705000022,53565.15321624
2023-05-02,19:28:07.000,122,11048190,13645,0,1683055686,13068.31369304,68.20237662,53565.11828064001
2023-05-02,19:28:08.000,122,11048203,13925,0,1683055687,13068.219384699994,68.04024663000018,53565.18116472
2023-05-02,19:28:09.000,122,11048201,13885,0,1683055688,13068.178966839994,67.92746055000316,53565.237061679996
2023-05-02,19:28:10.000,122,11048212,13845,0,1683055689,13068.111603739999,67.80057621000014,53565.237061679996
2023-05-02,19:28:11.000,122,11048219,13725,0,1683055690,13067.936459679993,67.69483926000248,53565.14622912001
2023-05-02,19:28:12.000,122,11048230,13925,0,1683055691,13067.828678719998,67.58910231000482,53565.13225488
2023-05-02,19:28:13.000,122,11048216,13845,0,1683055692,13067.747842999997,67.51861101000395,53565.14622912001
2023-05-02,19:28:14.000,122,11048163,13925,0,1683055693,13067.687216209997,67.3987758000003,53565.15321624
2023-05-02,19:28:15.000,122,11048235,13565,0,1683055694,13067.545753699997,67.3635301500035,53565.15321624
2023-05-02,19:28:16.000,122,11048204,13925,0,1683055695,13067.491863219992,67.34238275999815,53565.223087440005
2023-05-02,19:28:17.000,122,11048214,13605,0,1683055696,13067.424500119996,67.34238275999815,53565.21610032001
2023-05-02,19:28:18.000,122,11048187,13885,0,1683055697,13067.384082259996,67.35648102000414,53565.14622912001
2023-05-02,19:28:19.000,122,11048219,13845,0,1683055698,13067.343664399996,67.40582492999965,53565.15321624
2023-05-02,19:28:20.000,122,11048164,13925,0,1683055699,13067.350400709991,67.4622179700018,53565.09731928001
2023-05-02,19:28:21.000,122,11048216,13605,0,1683055700,13067.28977391999,67.54680753000139,53565.07635792001
2023-05-02,19:28:22.000,122,11048186,13925,0,1683055701,13067.29651023,67.65959360999841,53565.04142232
2023-05-02,19:28:23.000,122,11048187,13925,0,1683055702,13067.35713702,67.76533056000335,53565.069370799996
2023-05-02,19:28:24.000,122,11048190,13925,0,1683055703,13067.37734595,67.89926402999845,53565.04142232
2023-05-02,19:28:25.000,122,11048196,13805,0,1683055704,13067.384082259996,68.04024663000018,53565.104306400004
2023-05-02,19:28:26.000,122,11048183,13765,0,1683055705,13067.424500119996,68.11073793000105,53565.01347384
2023-05-02,19:28:27.000,122,11048219,13765,0,1683055706,13067.512072149992,68.21647487999871,53565.01347384
2023-05-02,19:28:28.000,122,11048225,13845,0,1683055707,13067.613116799992,68.27286792000086,53564.98552536
2023-05-02,19:28:29.000,122,11048202,13685,0,1683055708,13067.660270970002,68.33631009000237,53564.98552536
2023-05-02,19:28:30.000,122,11048181,13845,0,1683055709,13067.687216209997,68.36450660999981,53564.936615520004
2023-05-02,19:28:31.000,122,11048199,13765,0,1683055710,13067.700688830002,68.4138505200026,53564.964564
2023-05-02,19:28:32.000,122,11048183,13725,0,1683055711,13067.855623959993,68.37155573999917,53565.02744808001
2023-05-02,19:28:33.000,122,11048146,13605,0,1683055712,13067.916250749993,68.37155573999917,53565.02744808001
2023-05-02,19:28:34.000,122,11048172,13805,0,1683055713,13067.909514439998,68.27991705000022,53565.01347384
2023-05-02,19:28:35.000,122,11048241,13805,0,1683055714,13067.862360269988,68.28696617999958,53564.97853824001
2023-05-02,19:28:36.000,122,11048195,13645,0,1683055715,13067.896041819993,68.1671309700032,53564.95058976001
2023-05-02,19:28:37.000,122,11048237,13925,0,1683055716,13067.922987059988,68.13188531999913,53564.964564
2023-05-02,19:28:38.000,122,11048202,13725,0,1683055717,13067.909514439998,68.0190992400021,53564.98552536
2023-05-02,19:28:39.000,122,11048233,13725,0,1683055718,13067.916250749993,67.9556570700006,53564.97155112
2023-05-02,19:28:40.000,122,11048199,13765,0,1683055719,13067.761315620002,67.89926402999845,53564.91565416
2023-05-02,19:28:41.000,122,11048187,13725,0,1683055720,13067.700688830002,67.79352708000079,53565.01347384
2023-05-02,19:28:42.000,122,11048149,13565,0,1683055721,13067.667007279997,67.73008490999928,53565.04142232
2023-05-02,19:28:43.000,122,11048227,13925,0,1683055722,13067.532281079992,67.68779013000312,53565.02046096
2023-05-02,19:28:44.000,122,11048209,13765,0,1683055723,13067.464917979996,67.62434796000161,53564.92264128
2023-05-02,19:28:45.000,122,11048187,13845,0,1683055724,13067.343664399996,67.64549534999969,53564.97853824001
2023-05-02,19:28:46.000,122,11048225,13845,0,1683055725,13067.23588344,67.58910231000482,53564.90866704001
2023-05-02,19:28:47.000,122,11048229,13765,0,1683055726,13067.161784029995,67.54680753000139,53564.98552536
2023-05-02,19:28:48.000,122,11048177,13725,0,1683055727,13067.09442093,67.58910231000482,53564.99251248
2023-05-02,19:28:49.000,122,11048212,13685,0,1683055728,13067.00684889999,67.61729883000226,53564.957576880006
2023-05-02,19:28:50.000,122,11048156,13605,0,1683055729,13066.952958419999,67.61729883000226,53564.97853824001
2023-05-02,19:28:51.000,122,11048217,13845,0,1683055730,13066.892331629999,67.69483926000248,53564.887705680005
2023-05-02,19:28:52.000,122,11048203,13525,0,1683055731,13066.872122699999,67.66664273999777,53564.87373144
2023-05-02,19:28:53.000,122,11048217,13725,0,1683055732,13066.885595319989,67.75828143000399,53564.936615520004
2023-05-02,19:28:54.000,122,11048204,13805,0,1683055733,13066.90580424999,67.73713403999864,53564.87373144
2023-05-02,19:28:55.000,122,11048222,13565,0,1683055734,13066.912540559999,67.78647795000143,53564.88071856001
2023-05-02,19:28:56.000,122,11048191,13725,0,1683055735,13066.932749489999,67.77237969000271,53564.92962840001
2023-05-02,19:28:57.000,122,11048189,13765,0,1683055736,13066.99337628,67.8076253399995,53564.964564
2023-05-02,19:28:58.000,122,11048208,13605,0,1683055737,13067.040530449995,67.8076253399995,53564.94360264
2023-05-02,19:28:59.000,122,11048189,13645,0,1683055738,13067.080948309995,67.81467446999886,53564.936615520004
2023-05-02,19:29:00.000,122,11048187,13925,0,1683055739,13067.09442093,67.83582186000422,53564.86674432
2023-05-02,19:29:01.000,122,11048218,13725,0,1683055740,13067.13483879,67.82172359999822,53564.901679919996
2023-05-02,19:29:02.000,122,11048210,13685,0,1683055741,13067.16852033999,67.77942882000207,53564.92264128
2023-05-02,19:29:03.000,122,11048176,13765,0,1683055742,13067.25609237,67.77942882000207,53564.98552536
2023-05-02,19:29:04.000,122,11048193,14005,0,1683055743,13067.303246539996,67.77237969000271,53565.006486720005
2023-05-02,19:29:05.000,122,11048226,13565,0,1683055744,13067.303246539996,67.75123230000463,53564.99949960001
2023-05-02,19:29:06.000,122,11048210,13645,0,1683055745,13067.24935605999,67.71598665000056,53564.95058976001
2023-05-02,19:29:07.000,122,11048198,13925,0,1683055746,13067.283037609996,67.7089375200012,53564.99949960001
2023-05-02,19:29:08.000,122,11048165,13765,0,1683055747,13067.25609237,67.63844622000033,53565.01347384
2023-05-02,19:29:09.000,122,11048234,13845,0,1683055748,13067.18872926999,67.66664273999777,53564.97853824001
2023-05-02,19:29:10.000,122,11048194,13885,0,1683055749,13067.11462986,67.63844622000033,53564.936615520004
2023-05-02,19:29:11.000,122,11048180,13805,0,1683055750,13067.040530449995,67.6736918700044,53564.97155112
2023-05-02,19:29:12.000,122,11048180,13725,0,1683055751,13066.99337628,67.65959360999841,53564.97853824001
2023-05-02,19:29:13.000,122,11048209,13685,0,1683055752,13066.94622210999,67.68074100000376,53564.92962840001
2023-05-02,19:29:14.000,122,11048199,14005,0,1683055753,13066.865386389989,67.70188839000184,53564.97155112
2023-05-02,19:29:15.000,122,11048236,13725,0,1683055754,13066.703714949988,67.7089375200012,53564.887705680005
2023-05-02,19:29:16.000,122,11048191,13765,0,1683055755,13066.629615539998,67.7089375200012,53564.887705680005
2023-05-02,19:29:17.000,122,11048176,13885,0,1683055756,13066.555516129993,67.75828143000399,53564.8248216
2023-05-02,19:29:18.000,122,11048221,13685,0,1683055757,13066.488153029997,67.79352708000079,53564.838795840005
2023-05-02,19:29:19.000,122,11048197,13885,0,1683055758,13066.434262549992,67.79352708000079,53564.88071856001
2023-05-02,19:29:20.000,122,11048188,13725,0,1683055759,13066.346690519997,67.80057621000014,53564.83180872001
2023-05-02,19:29:21.000,122,11048154,13725,0,1683055760,13066.313008969992,67.83582186000422,53564.8248216
2023-05-02,19:29:22.000,122,11048183,13885,0,1683055761,13066.306272659996,67.83582186000422,53564.81084736001
2023-05-02,19:29:23.000,122,11048152,13925,0,1683055762,13066.313008969992,67.87106751000101,53564.81084736001
2023-05-02,19:29:24.000,122,11048175,13765,0,1683055763,13066.333217899992,67.88516576999973,53564.81783448
2023-05-02,19:29:25.000,122,11048166,13925,0,1683055764,13066.326481589997,67.89221489999909,53564.789886000006
2023-05-02,19:29:26.000,122,11048222,13765,0,1683055765,13066.373635759992,67.88516576999973,53564.789886000006
2023-05-02,19:29:27.000,122,11048211,13885,0,1683055766,13066.501625650002,67.89926402999845,53564.87373144
2023-05-02,19:29:28.000,122,11048166,14245,0,1683055767,13066.602670300003,67.8569692500023,53564.92962840001
2023-05-02,19:29:29.000,122,11048235,13765,0,1683055768,13066.710451259998,67.84287099000358,53564.964564
2023-05-02,19:29:30.000,122,11048157,13765,0,1683055769,13066.824968529989,67.84287099000358,53564.901679919996
2023-05-02,19:29:31.000,122,11048192,14005,0,1683055770,13066.865386389989,67.89926402999845,53564.87373144
2023-05-02,19:29:32.000,122,11048222,13845,0,1683055771,13066.96643103999,67.90631315999781,53564.90866704001
2023-05-02,19:29:33.000,122,11048180,13925,0,1683055772,13067.06747568999,67.9204114200038,53564.964564
2023-05-02,19:29:34.000,122,11048187,13685,0,1683055773,13067.14831140999,67.9204114200038,53564.964564
2023-05-02,19:29:35.000,122,11048223,13645,0,1683055774,13067.202201889995,67.89926402999845,53564.94360264
2023-05-02,19:29:36.000,122,11048198,14085,0,1683055775,13067.323455469996,67.89221489999909,53564.95058976001
2023-05-02,19:29:37.000,122,11048228,13725,0,1683055776,13067.37734595,67.89221489999909,53565.02744808001
2023-05-02,19:29:38.000,122,11048195,13885,0,1683055777,13067.424500119996,67.87106751000101,53565.06238368
2023-05-02,19:29:39.000,122,11048185,13885,0,1683055778,13067.363873329996,67.89221489999909,53565.01347384
2023-05-02,19:29:40.000,122,11048187,14045,0,1683055779,13067.30998284999,67.87106751000101,53565.006486720005
2023-05-02,19:29:41.000,122,11048158,13805,0,1683055780,13067.33692809,67.89221489999909,53565.02744808001
2023-05-02,19:29:42.000,122,11048219,14045,0,1683055781,13067.323455469996,67.87811664000037,53565.11828064001
2023-05-02,19:29:43.000,122,11048238,13725,0,1683055782,13067.23588344,67.87106751000101,53565.09033216
2023-05-02,19:29:44.000,122,11048210,13885,0,1683055783,13067.181992959995,67.87811664000037,53565.13225488
2023-05-02,19:29:45.000,122,11048220,14045,0,1683055784,13067.06747568999,67.84992012000293,53565.139242
2023-05-02,19:29:46.000,122,11048180,13925,0,1683055785,13067.02705782999,67.86401838000165,53565.09731928001
2023-05-02,19:29:47.000,122,11048209,13965,0,1683055786,13066.912540559999,67.84287099000358,53565.055396560005
2023-05-02,19:29:48.000,122,11048175,14005,0,1683055787,13066.804759599989,67.82877273000486,53565.055396560005
2023-05-02,19:29:49.000,122,11048146,13685,0,1683055788,13066.690242329998,67.83582186000422,53565.01347384
2023-05-02,19:29:50.000,122,11048157,13805,0,1683055789,13066.555516129993,67.8569692500023,53565.006486720005
2023-05-02,19:29:51.000,122,11048150,13845,0,1683055790,13066.467944099997,67.83582186000422,53564.964564
2023-05-02,19:29:52.000,122,11048134,14005,0,1683055791,13066.474680409992,67.79352708000079,53565.06238368
2023-05-02,19:29:53.000,122,11048202,13565,0,1683055792,13066.434262549992,67.75828143000399,53565.04840944001
2023-05-02,19:29:54.000,122,11048167,13845,0,1683055793,13066.373635759992,67.81467446999886,53564.957576880006
2023-05-02,19:29:55.000,122,11048211,13885,0,1683055794,13066.366899449997,67.83582186000422,53564.98552536
2023-05-02,19:29:56.000,122,11048150,13925,0,1683055795,13066.333217899992,67.78647795000143,53564.99949960001
2023-05-02,19:29:57.000,122,11048198,13965,0,1683055796,13066.319745280001,67.78647795000143,53564.98552536
2023-05-02,19:29:58.000,122,11048207,13925,0,1683055797,13066.292800039992,67.80057621000014,53564.91565416
2023-05-02,19:29:59.000,122,11048213,13845,0,1683055798,13066.333217899992,67.81467446999886,53564.97853824001
2023-05-02,19:30:00.000,122,11048167,13925,0,1683055799,13066.313008969992,67.86401838000165,53564.97853824001
2023-05-02,19:30:01.000,122,11048145,13925,0,1683055800,13066.380372070002,67.86401838000165,53565.0344352
2023-05-02,19:30:02.000,122,11048158,13805,0,1683055801,13066.427526239997,67.88516576999973,53565.0344352
2023-05-02,19:30:03.000,122,11048211,14085,0,1683055802,13066.373635759992,67.91336229000444,53564.936615520004
2023-05-02,19:30:04.000,122,11048170,14125,0,1683055803,13066.461207790002,67.93450968000252,53564.95058976001
2023-05-02,19:30:05.000,122,11048184,13965,0,1683055804,13066.467944099997,67.94155881000188,53565.04142232
2023-05-02,19:30:06.000,122,11048195,13885,0,1683055805,13066.481416720002,67.94860794000124,53564.92962840001
2023-05-02,19:30:07.000,122,11048178,13765,0,1683055806,13066.535307199993,67.94860794000124,53564.964564
2023-05-02,19:30:08.000,122,11048153,14245,0,1683055807,13066.616142919993,67.99795185000403,53564.99949960001
2023-05-02,19:30:09.000,122,11048168,14205,0,1683055808,13066.636351849993,68.00500098000339,53565.0344352
2023-05-02,19:30:10.000,122,11048196,14005,0,1683055809,13066.649824469998,68.0543448899989,53564.98552536
2023-05-02,19:30:11.000,122,11048173,13725,0,1683055810,13066.609406609998,68.08254141000361,53565.01347384
2023-05-02,19:30:12.000,122,11048173,14045,0,1683055811,13066.616142919993,68.08254141000361,53564.97853824001
2023-05-02,19:30:13.000,122,11048147,14045,0,1683055812,13066.535307199993,68.08254141000361,53564.90866704001
2023-05-02,19:30:14.000,122,11048193,13725,0,1683055813,13066.488153029997,68.09663967000233,53564.88071856001
2023-05-02,19:30:15.000,122,11048190,13925,0,1683055814,13066.494889339992,68.15303271000448,53564.8946928
2023-05-02,19:30:16.000,122,11048217,14045,0,1683055815,13066.461207790002,68.14598357999785,53564.887705680005
2023-05-02,19:30:17.000,122,11048185,14045,0,1683055816,13066.393844689992,68.15303271000448,53564.91565416
2023-05-02,19:30:18.000,122,11048222,13965,0,1683055817,13066.279327420001,68.16008184000384,53564.8946928
2023-05-02,19:30:19.000,122,11048181,14085,0,1683055818,13066.238909560001,68.16008184000384,53564.901679919996
2023-05-02,19:30:20.000,122,11048200,13885,0,1683055819,13066.171546459991,68.13188531999913,53564.86674432
2023-05-02,19:30:21.000,122,11048208,13885,0,1683055820,13066.07723812,68.13188531999913,53564.81084736001
2023-05-02,19:30:22.000,122,11048153,14205,0,1683055821,13065.96945715999,68.15303271000448,53564.80386024
2023-05-02,19:30:23.000,122,11048193,14045,0,1683055822,13065.93577561,68.08254141000361,53564.77591176
2023-05-02,19:30:24.000,122,11048167,14085,0,1683055823,13065.91556668,68.01205011000275,53564.76193752001
2023-05-02,19:30:25.000,122,11048191,14165,0,1683055824,13065.85493989,67.97680445999868,53564.768924640004
2023-05-02,19:30:26.000,122,11048202,14205,0,1683055825,13065.7943131,67.96270619999996,53564.720014800005
2023-05-02,19:30:27.000,122,11048178,14525,0,1683055826,13065.77410417,67.94860794000124,53564.71302768001
2023-05-02,19:30:28.000,122,11048225,14205,0,1683055827,13065.733686309999,67.90631315999781,53564.74097616001
2023-05-02,19:30:29.000,122,11048179,14285,0,1683055828,13065.72694999999,67.87811664000037,53564.6850792
2023-05-02,19:30:30.000,122,11048192,13885,0,1683055829,13065.646114279989,67.84992012000293,53564.65713072
2023-05-02,19:30:31.000,122,11048142,14125,0,1683055830,13065.70674106999,67.82877273000486,53564.62918224
2023-05-02,19:30:32.000,122,11048172,14045,0,1683055831,13065.7943131,67.744183169998,53564.70604056
2023-05-02,19:30:33.000,122,11048178,14485,0,1683055832,13065.81452203,67.73008490999928,53564.6850792
2023-05-02,19:30:34.000,122,11048169,14245,0,1683055833,13065.85493989,67.72303577999992,53564.6850792
2023-05-02,19:30:35.000,122,11048147,14205,0,1683055834,13065.821258339995,67.75123230000463,53564.6501436
2023-05-02,19:30:36.000,122,11048158,14085,0,1683055835,13065.85493989,67.73713403999864,53564.57328528001
2023-05-02,19:30:37.000,122,11048154,14285,0,1683055836,13065.902094059995,67.72303577999992,53564.63616936
2023-05-02,19:30:38.000,122,11048155,14285,0,1683055837,13065.90883036999,67.7089375200012,53564.622195120006
2023-05-02,19:30:39.000,122,11048164,14205,0,1683055838,13065.96945715999,67.73713403999864,53564.66411784001
2023-05-02,19:30:40.000,122,11048160,14405,0,1683055839,13066.00987501999,67.744183169998,53564.56629816001
2023-05-02,19:30:41.000,122,11048182,14205,0,1683055840,13066.00987501999,67.75828143000399,53564.62918224
2023-05-02,19:30:42.000,122,11048147,14365,0,1683055841,13066.043556569995,67.8076253399995,53564.60822088
2023-05-02,19:30:43.000,122,11048152,14245,0,1683055842,13066.03008394999,67.82172359999822,53564.62918224
2023-05-02,19:30:44.000,122,11048163,14525,0,1683055843,13066.00987501999,67.82877273000486,53564.601233760004
2023-05-02,19:30:45.000,122,11048145,14245,0,1683055844,13065.982929779995,67.82172359999822,53564.601233760004
2023-05-02,19:30:46.000,122,11048142,14485,0,1683055845,13065.89535775,67.84992012000293,53564.52437544001
2023-05-02,19:30:47.000,122,11048157,14245,0,1683055846,13065.93577561,67.87106751000101,53564.53136256
2023-05-02,19:30:48.000,122,11048198,14405,0,1683055847,13065.91556668,67.86401838000165,53564.601233760004
2023-05-02,19:30:49.000,122,11048190,14125,0,1683055848,13065.84820357999,67.84287099000358,53564.60822088
2023-05-02,19:30:50.000,122,11048231,14285,0,1683055849,13065.780840479994,67.82172359999822,53564.57328528001
2023-05-02,19:30:51.000,122,11048204,14365,0,1683055850,13065.646114279989,67.87106751000101,53564.44751712001
2023-05-02,19:30:52.000,122,11048189,14325,0,1683055851,13065.639377969994,67.83582186000422,53564.46149136
2023-05-02,19:30:53.000,122,11048205,14685,0,1683055852,13065.545069629989,67.82172359999822,53564.44751712001
2023-05-02,19:30:54.000,122,11048120,14245,0,1683055853,13065.504651769988,67.77237969000271,53564.44751712001
2023-05-02,19:30:55.000,122,11048186,14485,0,1683055854,13065.417079739993,67.76533056000335,53564.35668456001
2023-05-02,19:30:56.000,122,11048165,14525,0,1683055855,13065.369925569998,67.744183169998,53564.42655576001
2023-05-02,19:30:57.000,122,11048156,14405,0,1683055856,13065.383398190002,67.68074100000376,53564.384633040005
2023-05-02,19:30:58.000,122,11048130,14485,0,1683055857,13065.322771400002,67.66664273999777,53564.32174896
2023-05-02,19:30:59.000,122,11048118,14365,0,1683055858,13065.302562470002,67.62434796000161,53564.27982624001
2023-05-02,19:31:00.000,122,11048147,14285,0,1683055859,13065.268880919997,67.56795491999947,53564.32174896
2023-05-02,19:31:01.000,122,11048169,14645,0,1683055860,13065.208254129997,67.54680753000139,53564.286813360006
2023-05-02,19:31:02.000,122,11048177,14445,0,1683055861,13065.248671989997,67.51156188000459,53564.29380048
2023-05-02,19:31:03.000,122,11048167,14605,0,1683055862,13065.268880919997,67.50451274999796,53564.286813360006
2023-05-02,19:31:04.000,122,11048176,14565,0,1683055863,13065.275617229992,67.48336535999988,53564.29380048
2023-05-02,19:31:05.000,122,11048164,14525,0,1683055864,13065.255408299992,67.40582492999965,53564.286813360006
2023-05-02,19:31:06.000,122,11048123,14485,0,1683055865,13065.316035089993,67.47631623000052,53564.32174896
2023-05-02,19:31:07.000,122,11048105,14485,0,1683055866,13065.309298779997,67.48336535999988,53564.27982624001
2023-05-02,19:31:08.000,122,11048131,14565,0,1683055867,13065.316035089993,67.43402145000437,53564.265852000004
2023-05-02,19:31:09.000,122,11048194,14565,0,1683055868,13065.322771400002,67.44107058000372,53564.27982624001
2023-05-02,19:31:10.000,122,11048111,14285,0,1683055869,13065.289089849997,67.37762841000222,53564.29380048
2023-05-02,19:31:11.000,122,11048151,14445,0,1683055870,13065.336244019993,67.40582492999965,53564.27283912
2023-05-02,19:31:12.000,122,11048156,14445,0,1683055871,13065.369925569998,67.37762841000222,53564.3706588
2023-05-02,19:31:13.000,122,11048191,14445,0,1683055872,13065.316035089993,67.3987758000003,53564.3007876
2023-05-02,19:31:14.000,122,11048165,14485,0,1683055873,13065.316035089993,67.40582492999965,53564.3007876
2023-05-02,19:31:15.000,122,11048117,14445,0,1683055874,13065.248671989997,67.43402145000437,53564.30777472001
2023-05-02,19:31:16.000,122,11048181,14565,0,1683055875,13065.235199369992,67.40582492999965,53564.23790352001
2023-05-02,19:31:17.000,122,11048135,14525,0,1683055876,13065.188045199997,67.4622179700018,53564.25187776
2023-05-02,19:31:18.000,122,11048149,14365,0,1683055877,13065.154363649992,67.41992318999837,53564.20995504001
2023-05-02,19:31:19.000,122,11048131,14525,0,1683055878,13065.167836269997,67.44107058000372,53564.22392928
2023-05-02,19:31:20.000,122,11048188,14445,0,1683055879,13065.113945789992,67.37057928000286,53564.18899368001
2023-05-02,19:31:21.000,122,11048127,14725,0,1683055880,13065.093736859992,67.35648102000414,53564.119122480006
2023-05-02,19:31:22.000,122,11048232,14605,0,1683055881,13065.113945789992,67.34238275999815,53564.15405808
2023-05-02,19:31:23.000,122,11048239,14445,0,1683055882,13065.033110069991,67.33533362999879,53564.18899368001
2023-05-02,19:31:24.000,122,11048119,14445,0,1683055883,13065.019637450001,67.30713711000135,53564.14008384001
2023-05-02,19:31:25.000,122,11048120,14605,0,1683055884,13064.89838387,67.30008798000199,53564.09117400001
2023-05-02,19:31:26.000,122,11048091,14565,0,1683055885,13064.79733922,67.29303885000263,53564.07021264001
2023-05-02,19:31:27.000,122,11048186,14565,0,1683055886,13064.804075529995,67.30008798000199,53564.119122480006
2023-05-02,19:31:28.000,122,11048164,14445,0,1683055887,13064.77039397999,67.26484232999792,53564.1261096
2023-05-02,19:31:29.000,122,11048187,14525,0,1683055888,13064.70976718999,67.19435103000433,53564.049251280005
2023-05-02,19:31:30.000,122,11048181,14525,0,1683055889,13064.662613019995,67.16615450999961,53564.04226416001
2023-05-02,19:31:31.000,122,11048206,14525,0,1683055890,13064.420105859994,67.15910538000026,53563.916496
2023-05-02,19:31:32.000,122,11048189,14485,0,1683055891,13064.433578479999,67.07451582000067,53564.01431568
2023-05-02,19:31:33.000,122,11048140,14725,0,1683055892,13064.366215379989,67.03927017000387,53563.930470240004
2023-05-02,19:31:34.000,122,11048089,14365,0,1683055893,13064.298852279993,67.02517190999788,53563.89553464001
2023-05-02,19:31:35.000,122,11048190,14565,0,1683055894,13064.251698109998,67.03222104000452,53563.783740720006
2023-05-02,19:31:36.000,122,11048108,14605,0,1683055895,13064.285379659988,67.06041756000195,53563.916496
2023-05-02,19:31:37.000,122,11048136,14565,0,1683055896,13064.271907039998,67.03927017000387,53563.94444448001
2023-05-02,19:31:38.000,122,11048064,14485,0,1683055897,13064.218016559993,67.1027123399981,53563.8466248
2023-05-02,19:31:39.000,122,11048145,14725,0,1683055898,13064.211280249998,67.10976147000474,53563.81867632
2023-05-02,19:31:40.000,122,11048127,14565,0,1683055899,13064.157389769993,67.15910538000026,53563.762779360004
2023-05-02,19:31:41.000,122,11048050,14485,0,1683055900,13064.143917150002,67.25779319999856,53563.76976648
2023-05-02,19:31:42.000,122,11048175,14765,0,1683055901,13064.191071319998,67.27189146000455,53563.8116892
2023-05-02,19:31:43.000,122,11048171,14365,0,1683055902,13064.164126080002,67.34943189000478,53563.79771496
2023-05-02,19:31:44.000,122,11048129,14805,0,1683055903,13064.184335010003,67.42697231999773,53563.741818
2023-05-02,19:31:45.000,122,11048156,14765,0,1683055904,13064.191071319998,67.49041448999924,53563.63002408
2023-05-02,19:31:46.000,122,11048165,14605,0,1683055905,13064.218016559993,67.52566014000331,53563.762779360004
2023-05-02,19:31:47.000,122,11048195,14645,0,1683055906,13064.238225489993,67.64549534999969,53563.72784376001
2023-05-02,19:31:48.000,122,11048170,14445,0,1683055907,13064.265170729988,67.6736918700044,53563.74880512
2023-05-02,19:31:49.000,122,11048136,14445,0,1683055908,13064.258434419993,67.73713403999864,53563.70688240001
2023-05-02,19:31:50.000,122,11048141,14565,0,1683055909,13064.218016559993,67.81467446999886,53563.68592104001
2023-05-02,19:31:51.000,122,11048170,14605,0,1683055910,13064.218016559993,67.80057621000014,53563.69989528
2023-05-02,19:31:52.000,122,11048223,14725,0,1683055911,13064.218016559993,67.84992012000293,53563.58810136001
2023-05-02,19:31:53.000,122,11048185,14565,0,1683055912,13064.265170729988,67.79352708000079,53563.75579224001
2023-05-02,19:31:54.000,122,11048124,14645,0,1683055913,13064.224752869988,67.75828143000399,53563.69989528
2023-05-02,19:31:55.000,122,11048191,14485,0,1683055914,13064.191071319998,67.80057621000014,53563.741818
2023-05-02,19:31:56.000,122,11048144,14725,0,1683055915,13064.049608809997,67.76533056000335,53563.74880512
2023-05-02,19:31:57.000,122,11048114,14725,0,1683055916,13064.049608809997,67.73713403999864,53563.616049840006
2023-05-02,19:31:58.000,122,11048144,14565,0,1683055917,13064.076554049992,67.68074100000376,53563.72784376001
2023-05-02,19:31:59.000,122,11048147,14365,0,1683055918,13063.955300469992,67.65959360999841,53563.80470208001
2023-05-02,19:32:00.000,122,11048115,14405,0,1683055919,13063.948564159997,67.61729883000226,53563.72085664
2023-05-02,19:32:01.000,122,11048206,14725,0,1683055920,13063.881201060001,67.56795491999947,53563.70688240001
2023-05-02,19:32:02.000,122,11048216,14365,0,1683055921,13063.867728439996,67.4974636199986,53563.72784376001
2023-05-02,19:32:03.000,122,11048169,14285,0,1683055922,13063.820574270001,67.48336535999988,53563.68592104001
2023-05-02,19:32:04.000,122,11048172,14485,0,1683055923,13063.820574270001,67.45516884000244,53563.65098544
2023-05-02,19:32:05.000,122,11048137,14445,0,1683055924,13063.73973855,67.44811971000308,53563.62303696
2023-05-02,19:32:06.000,122,11048119,14365,0,1683055925,13063.75994748,67.40582492999965,53563.595088480004
2023-05-02,19:32:07.000,122,11048142,14405,0,1683055926,13063.820574270001,67.39172667000093,53563.65098544
2023-05-02,19:32:08.000,122,11048163,14525,0,1683055927,13063.854255819992,67.37057928000286,53563.63701120001
2023-05-02,19:32:09.000,122,11048144,14565,0,1683055928,13063.860992130001,67.32828449999943,53563.63701120001
2023-05-02,19:32:10.000,122,11048128,14365,0,1683055929,13063.854255819992,67.32123537000007,53563.64399832
2023-05-02,19:32:11.000,122,11048154,14885,0,1683055930,13063.867728439996,67.38467754000158,53563.55316576
2023-05-02,19:32:12.000,122,11048183,14565,0,1683055931,13063.854255819992,67.41287405999901,53563.47630744
2023-05-02,19:32:13.000,122,11048156,14285,0,1683055932,13063.894673679992,67.4622179700018,53563.53919152001
2023-05-02,19:32:14.000,122,11048152,14725,0,1683055933,13063.921618920001,67.44107058000372,53563.50425592
2023-05-02,19:32:15.000,122,11048159,14525,0,1683055934,13063.955300469992,67.53270927000267,53563.56015288001
2023-05-02,19:32:16.000,122,11048131,14645,0,1683055935,13063.988982019997,67.58205317999818,53563.51823016001
2023-05-02,19:32:17.000,122,11048129,14725,0,1683055936,13063.982245710002,67.6102497000029,53563.48329456
2023-05-02,19:32:18.000,122,11048145,14485,0,1683055937,13064.022663570002,67.63844622000033,53563.57412712
2023-05-02,19:32:19.000,122,11048174,14445,0,1683055938,13063.982245710002,67.66664273999777,53563.546178640005
2023-05-02,19:32:20.000,122,11048156,14405,0,1683055939,13064.049608809997,67.68074100000376,53563.53919152001
2023-05-02,19:32:21.000,122,11048093,14565,0,1683055940,13063.988982019997,67.77942882000207,53563.56015288001
2023-05-02,19:32:22.000,122,11048126,14205,0,1683055941,13063.955300469992,67.73713403999864,53563.546178640005
2023-05-02,19:32:23.000,122,11048165,14605,0,1683055942,13064.076554049992,67.78647795000143,53563.6020756
2023-05-02,19:32:24.000,122,11048205,14285,0,1683055943,13064.096762979992,67.77942882000207,53563.69989528
2023-05-02,19:32:25.000,122,11048139,14405,0,1683055944,13064.036136189992,67.77237969000271,53563.60906272001
2023-05-02,19:32:26.000,122,11048201,14405,0,1683055945,13064.029399879997,67.75828143000399,53563.595088480004
2023-05-02,19:32:27.000,122,11048183,14125,0,1683055946,13064.015927259992,67.7089375200012,53563.57412712
2023-05-02,19:32:28.000,122,11048142,14405,0,1683055947,13063.962036780002,67.7089375200012,53563.616049840006
2023-05-02,19:32:29.000,122,11048166,14325,0,1683055948,13063.982245710002,67.66664273999777,53563.6020756
2023-05-02,19:32:30.000,122,11048200,14205,0,1683055949,13063.901409990001,67.63844622000033,53563.55316576
2023-05-02,19:32:31.000,122,11048152,14445,0,1683055950,13063.901409990001,67.58910231000482,53563.48329456
2023-05-02,19:32:32.000,122,11048153,14445,0,1683055951,13063.962036780002,67.56795491999947,53563.616049840006
2023-05-02,19:32:33.000,122,11048132,14405,0,1683055952,13063.955300469992,67.51156188000459,53563.60906272001
2023-05-02,19:32:34.000,122,11048177,14365,0,1683055953,13063.894673679992,67.47631623000052,53563.546178640005
2023-05-02,19:32:35.000,122,11048140,14445,0,1683055954,13063.786892719996,67.46926710000116,53563.4623332
2023-05-02,19:32:36.000,122,11048129,14565,0,1683055955,13063.786892719996,67.41992318999837,53563.49028168001
2023-05-02,19:32:37.000,122,11048193,14445,0,1683055956,13063.766683789996,67.37762841000222,53563.51823016001
2023-05-02,19:32:38.000,122,11048218,14565,0,1683055957,13063.766683789996,67.37057928000286,53563.49028168001
2023-05-02,19:32:39.000,122,11048114,14405,0,1683055958,13063.793629029991,67.34943189000478,53563.48329456
2023-05-02,19:32:40.000,122,11048218,14245,0,1683055959,13063.786892719996,67.3635301500035,53563.4623332
2023-05-02,19:32:41.000,122,11048161,14725,0,1683055960,13063.800365340001,67.34943189000478,53563.497268800005
2023-05-02,19:32:42.000,122,11048138,14365,0,1683055961,13063.834046889991,67.37762841000222,53563.49028168001
2023-05-02,19:32:43.000,122,11048244,13965,0,1683055962,13063.847519509996,67.37762841000222,53563.45534608
2023-05-02,19:32:44.000,122,11048184,14485,0,1683055963,13063.881201060001,67.3987758000003,53563.45534608
2023-05-02,19:32:45.000,122,11048174,14565,0,1683055964,13063.874464749992,67.43402145000437,53563.49028168001
2023-05-02,19:32:46.000,122,11048128,14365,0,1683055965,13063.901409990001,67.45516884000244,53563.49028168001
2023-05-02,19:32:47.000,122,11048141,14605,0,1683055966,13064.002454640002,67.47631623000052,53563.5322044
2023-05-02,19:32:48.000,122,11048105,14205,0,1683055967,13064.063081430002,67.50451274999796,53563.58111424
2023-05-02,19:32:49.000,122,11048120,14405,0,1683055968,13064.103499290002,67.4974636199986,53563.6020756
2023-05-02,19:32:50.000,122,11048112,14205,0,1683055969,13064.184335010003,67.53975840000203,53563.57412712
2023-05-02,19:32:51.000,122,11048163,14565,0,1683055970,13064.157389769993,67.53975840000203,53563.546178640005
2023-05-02,19:32:52.000,122,11048149,14485,0,1683055971,13064.218016559993,67.56795491999947,53563.56714000001
2023-05-02,19:32:53.000,122,11048173,14525,0,1683055972,13064.271907039998,67.56795491999947,53563.56714000001
2023-05-02,19:32:54.000,122,11048141,14405,0,1683055973,13064.251698109998,67.60320057000354,53563.51823016001
2023-05-02,19:32:55.000,122,11048150,14485,0,1683055974,13064.325797519989,67.6102497000029,53563.52521728
2023-05-02,19:32:56.000,122,11048109,14205,0,1683055975,13064.433578479999,67.58910231000482,53563.6719468
2023-05-02,19:32:57.000,122,11048160,14405,0,1683055976,13064.48746895999,67.57500404999882,53563.65098544
2023-05-02,19:32:58.000,122,11048177,14445,0,1683055977,13064.541359439994,67.58205317999818,53563.713869520005
2023-05-02,19:32:59.000,122,11048214,14405,0,1683055978,13064.50767788999,67.56795491999947,53563.713869520005
2023-05-02,19:33:00.000,122,11048192,14285,0,1683055979,13064.534623129999,67.54680753000139,53563.63701120001
2023-05-02,19:33:01.000,122,11048168,14405,0,1683055980,13064.55483206,67.57500404999882,53563.57412712
2023-05-02,19:33:02.000,122,11048184,14405,0,1683055981,13064.514414199999,67.5609057900001,53563.51823016001
2023-05-02,19:33:03.000,122,11048131,14525,0,1683055982,13064.57504099,67.50451274999796,53563.616049840006
2023-05-02,19:33:04.000,122,11048153,14485,0,1683055983,13064.65587671,67.4622179700018,53563.664959680005
2023-05-02,19:33:05.000,122,11048149,14405,0,1683055984,13064.66934932999,67.42697231999773,53563.64399832
2023-05-02,19:33:06.000,122,11048100,14565,0,1683055985,13064.66934932999,67.37057928000286,53563.6719468
2023-05-02,19:33:07.000,122,11048150,14405,0,1683055986,13064.62893146999,67.33533362999879,53563.57412712
2023-05-02,19:33:08.000,122,11048153,14285,0,1683055987,13064.68955825999,67.31418624000071,53563.664959680005
2023-05-02,19:33:09.000,122,11048160,14885,0,1683055988,13064.73671243,67.25779319999856,53563.616049840006
2023-05-02,19:33:10.000,122,11048113,14525,0,1683055989,13064.7165035,67.17320363999897,53563.616049840006
2023-05-02,19:33:11.000,122,11048169,14325,0,1683055990,13064.783866599995,67.1168106000041,53563.6020756
2023-05-02,19:33:12.000,122,11048125,14685,0,1683055991,13064.75018504999,67.09566320999875,53563.67893392
2023-05-02,19:33:13.000,122,11048182,14205,0,1683055992,13064.844493389995,67.03927017000387,53563.713869520005
2023-05-02,19:33:14.000,122,11048172,14485,0,1683055993,13064.87143862999,66.99697539000044,53563.72784376001
2023-05-02,19:33:15.000,122,11048134,14285,0,1683055994,13064.81081183999,66.98992626000108,53563.713869520005
2023-05-02,19:33:16.000,122,11048205,14365,0,1683055995,13064.79060290999,66.94763147999765,53563.72784376001
2023-05-02,19:33:17.000,122,11048175,14445,0,1683055996,13064.783866599995,66.98287713000173,53563.6719468
2023-05-02,19:33:18.000,122,11048185,14365,0,1683055997,13064.804075529995,66.89828757000214,53563.81867632
2023-05-02,19:33:19.000,122,11048162,14485,0,1683055998,13064.804075529995,66.94763147999765,53563.762779360004
2023-05-02,19:33:20.000,122,11048157,14565,0,1683055999,13064.75018504999,66.97582800000237,53563.741818
2023-05-02,19:33:21.000,122,11048174,14565,0,1683056000,13064.75692136,66.968778870003,53563.741818
2023-05-02,19:33:22.000,122,11048192,14485,0,1683056001,13064.783866599995,66.96172974000365,53563.783740720006
2023-05-02,19:33:23.000,122,11048196,14445,0,1683056002,13064.763657669995,66.94763147999765,53563.75579224001
2023-05-02,19:33:24.000,122,11048172,14285,0,1683056003,13064.723239809995,67.02517190999788,53563.74880512
2023-05-02,19:33:25.000,122,11048199,14405,0,1683056004,13064.70976718999,67.06746669000131,53563.72784376001
2023-05-02,19:33:26.000,122,11048216,14365,0,1683056005,13064.65587671,67.07451582000067,53563.762779360004
2023-05-02,19:33:27.000,122,11048172,14365,0,1683056006,13064.682821949995,67.06746669000131,53563.73483088001
2023-05-02,19:33:28.000,122,11048131,14405,0,1683056007,13064.65587671,67.06041756000195,53563.881560400005
2023-05-02,19:33:29.000,122,11048165,14485,0,1683056008,13064.662613019995,67.10976147000474,53563.75579224001
2023-05-02,19:33:30.000,122,11048160,14565,0,1683056009,13064.61545885,67.14500712000154,53563.82566344001
2023-05-02,19:33:31.000,122,11048158,14405,0,1683056010,13064.494205269999,67.17320363999897,53563.72784376001
2023-05-02,19:33:32.000,122,11048189,14445,0,1683056011,13064.514414199999,67.13795799000218,53563.80470208001
2023-05-02,19:33:33.000,122,11048142,14365,0,1683056012,13064.46726002999,67.1520562500009,53563.72085664
2023-05-02,19:33:34.000,122,11048155,14405,0,1683056013,13064.413369549999,67.14500712000154,53563.67893392
2023-05-02,19:33:35.000,122,11048151,14445,0,1683056014,13064.447051099989,67.1520562500009,53563.65797256001
2023-05-02,19:33:36.000,122,11048126,14285,0,1683056015,13064.500941579994,67.09566320999875,53563.76976648
2023-05-02,19:33:37.000,122,11048162,14365,0,1683056016,13064.473996339999,67.1027123399981,53563.713869520005
2023-05-02,19:33:38.000,122,11048132,14365,0,1683056017,13064.521150509994,67.05336843000259,53563.741818
2023-05-02,19:33:39.000,122,11048134,14285,0,1683056018,13064.500941579994,67.01107364999916,53563.67893392
2023-05-02,19:33:40.000,122,11048144,14765,0,1683056019,13064.453787409999,66.97582800000237,53563.58810136001
2023-05-02,19:33:41.000,122,11048102,14325,0,1683056020,13064.494205269999,66.94763147999765,53563.63701120001
2023-05-02,19:33:42.000,122,11048148,14565,0,1683056021,13064.453787409999,66.9053367000015,53563.595088480004
2023-05-02,19:33:43.000,122,11048202,14525,0,1683056022,13064.541359439994,66.86304191999807,53563.6719468
2023-05-02,19:33:44.000,122,11048132,14445,0,1683056023,13064.56830467999,66.82779627000127,53563.63701120001
2023-05-02,19:33:45.000,122,11048130,14405,0,1683056024,13064.60872253999,66.88418931000342,53563.6020756
2023-05-02,19:33:46.000,122,11048116,14405,0,1683056025,13064.662613019995,66.85599278999871,53563.67893392
2023-05-02,19:33:47.000,122,11048186,14565,0,1683056026,13064.61545885,66.85599278999871,53563.546178640005
2023-05-02,19:33:48.000,122,11048199,14405,0,1683056027,13064.69629457,66.83484540000063,53563.57412712
2023-05-02,19:33:49.000,122,11048152,14605,0,1683056028,13064.64914039999,66.8700910500047,53563.65098544
2023-05-02,19:33:50.000,122,11048105,14285,0,1683056029,13064.56830467999,66.96172974000365,53563.50425592
2023-05-02,19:33:51.000,122,11048193,14285,0,1683056030,13064.68955825999,66.92648408999958,53563.62303696
2023-05-02,19:33:52.000,122,11048162,14365,0,1683056031,13064.77039397999,66.91943496000022,53563.65797256001
2023-05-02,19:33:53.000,122,11048165,14365,0,1683056032,13064.81081183999,66.92648408999958,53563.713869520005
2023-05-02,19:33:54.000,122,11048124,14285,0,1683056033,13064.75692136,66.92648408999958,53563.6020756
2023-05-02,19:33:55.000,122,11048183,14525,0,1683056034,13064.682821949995,66.92648408999958,53563.58810136001
2023-05-02,19:33:56.000,122,11048195,14445,0,1683056035,13064.703030879995,66.89123844000278,53563.65098544
2023-05-02,19:33:57.000,122,11048193,14405,0,1683056036,13064.63566778,66.9053367000015,53563.6719468
2023-05-02,19:33:58.000,122,11048178,14565,0,1683056037,13064.581777299994,66.88418931000342,53563.65098544
2023-05-02,19:33:59.000,122,11048154,14645,0,1683056038,13064.50767788999,66.91238583000086,53563.63002408
2023-05-02,19:34:00.000,122,11048193,14525,0,1683056039,13064.480732649994,66.88418931000342,53563.63002408
2023-05-02,19:34:01.000,122,11048134,14565,0,1683056040,13064.399896929994,66.89123844000278,53563.6020756
2023-05-02,19:34:02.000,122,11048110,14325,0,1683056041,13064.399896929994,66.89123844000278,53563.60906272001
2023-05-02,19:34:03.000,122,11048177,14165,0,1683056042,13064.298852279993,66.9053367000015,53563.56015288001
2023-05-02,19:34:04.000,122,11048083,14605,0,1683056043,13064.285379659988,66.87714018000406,53563.63701120001
2023-05-02,19:34:05.000,122,11048120,14565,0,1683056044,13064.231489179998,66.89123844000278,53563.497268800005
2023-05-02,19:34:06.000,122,11048152,14285,0,1683056045,13064.251698109998,66.91943496000022,53563.497268800005
2023-05-02,19:34:07.000,122,11048170,14605,0,1683056046,13064.319061209993,66.968778870003,53563.52521728
2023-05-02,19:34:08.000,122,11048138,14565,0,1683056047,13064.372951689998,66.98992626000108,53563.546178640005
2023-05-02,19:34:09.000,122,11048174,14565,0,1683056048,13064.366215379989,67.04631930000323,53563.56015288001
2023-05-02,19:34:10.000,122,11048109,14605,0,1683056049,13064.426842169989,67.06041756000195,53563.51823016001
2023-05-02,19:34:11.000,122,11048157,14525,0,1683056050,13064.393160619999,67.02517190999788,53563.43438472
2023-05-02,19:34:12.000,122,11048156,14405,0,1683056051,13064.56830467999,67.04631930000323,53563.427397600004
2023-05-02,19:34:13.000,122,11048145,14405,0,1683056052,13064.64914039999,67.07451582000067,53563.51823016001
2023-05-02,19:34:14.000,122,11048122,14725,0,1683056053,13064.723239809995,67.03927017000387,53563.43438472
2023-05-02,19:34:15.000,122,11048167,14485,0,1683056054,13064.77039397999,67.03927017000387,53563.49028168001
2023-05-02,19:34:16.000,122,11048136,14605,0,1683056055,13064.864702319996,67.0040245199998,53563.4623332
2023-05-02,19:34:17.000,122,11048149,14285,0,1683056056,13064.95901066,66.98992626000108,53563.546178640005
2023-05-02,19:34:18.000,122,11048188,14605,0,1683056057,13065.120682100001,66.89828757000214,53563.595088480004
2023-05-02,19:34:19.000,122,11048202,14605,0,1683056058,13065.221726750002,66.84189452999999,53563.616049840006
2023-05-02,19:34:20.000,122,11048178,14485,0,1683056059,13065.302562470002,66.7573049700004,53563.58111424
2023-05-02,19:34:21.000,122,11048182,14485,0,1683056060,13065.417079739993,66.70091192999826,53563.58810136001
2023-05-02,19:34:22.000,122,11048118,14645,0,1683056061,13065.484442839988,66.65156802000274,53563.62303696
2023-05-02,19:34:23.000,122,11048170,14565,0,1683056062,13065.565278559989,66.56697846000316,53563.67893392
2023-05-02,19:34:24.000,122,11048180,14325,0,1683056063,13065.659586899994,66.51058542000101,53563.69290816
2023-05-02,19:34:25.000,122,11048117,14525,0,1683056064,13065.646114279989,66.46829064000485,53563.69989528
2023-05-02,19:34:26.000,122,11048116,14605,0,1683056065,13065.632641659999,66.42599586000142,53563.6719468
2023-05-02,19:34:27.000,122,11048160,14725,0,1683056066,13065.632641659999,66.39075021000463,53563.762779360004
2023-05-02,19:34:28.000,122,11048180,14365,0,1683056067,13065.619169039994,66.39075021000463,53563.762779360004
2023-05-02,19:34:29.000,122,11048194,14405,0,1683056068,13065.605696419989,66.4118976000027,53563.783740720006
2023-05-02,19:34:30.000,122,11048132,14525,0,1683056069,13065.551805939998,66.42599586000142,53563.664959680005
2023-05-02,19:34:31.000,122,11048145,14565,0,1683056070,13065.518124389993,66.49648716000229,53563.72085664
2023-05-02,19:34:32.000,122,11048122,14565,0,1683056071,13065.491179149998,66.51763455000037,53563.86059904
2023-05-02,19:34:33.000,122,11048089,14285,0,1683056072,13065.417079739993,66.58812585000123,53563.89553464001
2023-05-02,19:34:34.000,122,11048113,14565,0,1683056073,13065.356452949993,66.6586171500021,53563.8466248
2023-05-02,19:34:35.000,122,11048095,14525,0,1683056074,13065.235199369992,66.76435409999976,53563.8116892
2023-05-02,19:34:36.000,122,11048132,14605,0,1683056075,13065.214990439992,66.82779627000127,53563.86758616
2023-05-02,19:34:37.000,122,11048153,14245,0,1683056076,13065.154363649992,66.93353321999894,53563.8466248
2023-05-02,19:34:38.000,122,11048129,14725,0,1683056077,13065.080264240001,66.98287713000173,53563.8116892
2023-05-02,19:34:39.000,122,11048186,14405,0,1683056078,13065.039846380001,66.98992626000108,53563.783740720006
2023-05-02,19:34:40.000,122,11048136,14365,0,1683056079,13064.985955899996,67.03222104000452,53563.73483088001
2023-05-02,19:34:41.000,122,11048110,14645,0,1683056080,13064.91185648999,67.08156495000003,53563.76976648
2023-05-02,19:34:42.000,122,11048148,14485,0,1683056081,13064.972483279991,67.06746669000131,53563.762779360004
2023-05-02,19:34:43.000,122,11048167,14605,0,1683056082,13064.87143862999,67.08861407999939,53563.68592104001
2023-05-02,19:34:44.000,122,11048171,14725,0,1683056083,13064.864702319996,67.04631930000323,53563.67893392
2023-05-02,19:34:45.000,122,11048136,14525,0,1683056084,13064.85122969999,67.01812277999852,53563.67893392
2023-05-02,19:34:46.000,122,11048140,14485,0,1683056085,13064.89164755999,66.95468061000429,53563.6719468
2023-05-02,19:34:47.000,122,11048144,14685,0,1683056086,13064.905120179996,66.91943496000022,53563.69989528
2023-05-02,19:34:48.000,122,11048095,14685,0,1683056087,13065.033110069991,66.82779627000127,53563.72784376001
2023-05-02,19:34:49.000,122,11048174,14605,0,1683056088,13065.154363649992,66.73615758000233,53563.77675360001
2023-05-02,19:34:50.000,122,11048225,14445,0,1683056089,13065.161099960002,66.67976454000018,53563.713869520005
2023-05-02,19:34:51.000,122,11048229,14245,0,1683056090,13065.154363649992,66.58107672000187,53563.69290816
2023-05-02,19:34:52.000,122,11048256,14565,0,1683056091,13065.329507709997,66.52468367999973,53563.75579224001
2023-05-02,19:34:53.000,122,11048085,14605,0,1683056092,13065.329507709997,66.43304499000078,53563.69989528
2023-05-02,19:34:54.000,122,11048136,14485,0,1683056093,13065.457497599993,66.38370107999799,53563.8116892
2023-05-02,19:34:55.000,122,11048110,14565,0,1683056094,13065.504651769988,66.35550456000055,53563.79072784
2023-05-02,19:34:56.000,122,11048050,14565,0,1683056095,13065.585487489989,66.33435717000248,53563.79072784
2023-05-02,19:34:57.000,122,11048111,14525,0,1683056096,13065.605696419989,66.29206238999905,53563.83963768
2023-05-02,19:34:58.000,122,11048145,14565,0,1683056097,13065.673059519999,66.2004237000001,53563.88854752
2023-05-02,19:34:59.000,122,11048236,14565,0,1683056098,13065.720213689994,66.22157108999818,53563.75579224001
2023-05-02,19:35:00.000,122,11048160,14605,0,1683056099,13065.679795829994,66.2991115199984,53563.86758616
2023-05-02,19:35:01.000,122,11048136,14685,0,1683056100,13065.598960109994,66.27796413000033,53563.832650560005
2023-05-02,19:35:02.000,122,11048251,14565,0,1683056101,13065.565278559989,66.32730804000312,53563.83963768
2023-05-02,19:35:03.000,122,11048196,14525,0,1683056102,13065.518124389993,66.40484847000334,53564.000341440005
2023-05-02,19:35:04.000,122,11048108,14445,0,1683056103,13065.524860699988,66.38370107999799,53563.90252176001
2023-05-02,19:35:05.000,122,11048171,14685,0,1683056104,13065.464233909988,66.37665194999863,53563.9863672
2023-05-02,19:35:06.000,122,11048110,14725,0,1683056105,13065.383398190002,66.48238890000357,53563.86758616
2023-05-02,19:35:07.000,122,11048126,14765,0,1683056106,13065.302562470002,66.48943803000293,53563.916496
2023-05-02,19:35:08.000,122,11048177,14285,0,1683056107,13065.255408299992,66.50353629000165,53563.87457328001
2023-05-02,19:35:09.000,122,11048122,14445,0,1683056108,13065.134154719992,66.5458310699978,53563.916496
2023-05-02,19:35:10.000,122,11048248,14605,0,1683056109,13065.012901139991,66.57402759000252,53563.75579224001
2023-05-02,19:35:11.000,122,11048176,14645,0,1683056110,13064.925329109996,66.61632236999867,53563.75579224001
2023-05-02,19:35:12.000,122,11048160,14365,0,1683056111,13064.952274349991,66.61632236999867,53563.79072784
2023-05-02,19:35:13.000,122,11048147,14805,0,1683056112,13064.79733922,66.6586171500021,53563.77675360001
2023-05-02,19:35:14.000,122,11048168,14725,0,1683056113,13064.763657669995,66.60927323999931,53563.741818
2023-05-02,19:35:15.000,122,11048160,14325,0,1683056114,13064.581777299994,66.59517498000059,53563.74880512
2023-05-02,19:35:16.000,122,11048156,14485,0,1683056115,13064.50767788999,66.65156802000274,53563.58810136001
2023-05-02,19:35:17.000,122,11048171,14565,0,1683056116,13064.359479069994,66.6586171500021,53563.57412712
2023-05-02,19:35:18.000,122,11048110,14605,0,1683056117,13064.359479069994,66.58812585000123,53563.62303696
2023-05-02,19:35:19.000,122,11048138,14605,0,1683056118,13064.258434419993,66.58812585000123,53563.58810136001
2023-05-02,19:35:20.000,122,11048130,14685,0,1683056119,13064.184335010003,66.62337149999803,53563.57412712
2023-05-02,19:35:21.000,122,11048205,14365,0,1683056120,13064.143917150002,66.59517498000059,53563.616049840006
2023-05-02,19:35:22.000,122,11048090,14485,0,1683056121,13064.184335010003,66.67976454000018,53563.546178640005
2023-05-02,19:35:23.000,122,11048221,14525,0,1683056122,13064.090026669997,66.60927323999931,53563.50425592
2023-05-02,19:35:24.000,122,11048131,14525,0,1683056123,13064.110235599997,66.58812585000123,53563.44137184001
2023-05-02,19:35:25.000,122,11048211,14405,0,1683056124,13064.123708220002,66.62337149999803,53563.42041048001
2023-05-02,19:35:26.000,122,11048135,14645,0,1683056125,13064.150653459998,66.67976454000018,53563.40643624
2023-05-02,19:35:27.000,122,11048027,14485,0,1683056126,13064.224752869988,66.60222410999995,53563.39944912001
2023-05-02,19:35:28.000,122,11048160,14405,0,1683056127,13064.319061209993,66.62337149999803,53563.42041048001
2023-05-02,19:35:29.000,122,11048102,14405,0,1683056128,13064.393160619999,66.61632236999867,53563.51823016001
2023-05-02,19:35:30.000,122,11048147,14525,0,1683056129,13064.48746895999,66.60222410999995,53563.45534608
2023-05-02,19:35:31.000,122,11048130,14365,0,1683056130,13064.581777299994,66.6586171500021,53563.41342336
2023-05-02,19:35:32.000,122,11048126,14565,0,1683056131,13064.64914039999,66.64451889000338,53563.33656504
2023-05-02,19:35:33.000,122,11048154,14605,0,1683056132,13064.73671243,66.6586171500021,53563.38547488
2023-05-02,19:35:34.000,122,11048156,14725,0,1683056133,13064.85796601,66.63746976000402,53563.40643624
2023-05-02,19:35:35.000,122,11048108,14485,0,1683056134,13064.95901066,66.64451889000338,53563.47630744
2023-05-02,19:35:36.000,122,11048138,14485,0,1683056135,13065.039846380001,66.60927323999931,53563.49028168001
2023-05-02,19:35:37.000,122,11048196,14565,0,1683056136,13065.154363649992,66.58812585000123,53563.43438472
2023-05-02,19:35:38.000,122,11048118,14565,0,1683056137,13065.248671989997,66.53173280999908,53563.546178640005
2023-05-02,19:35:39.000,122,11048183,14565,0,1683056138,13065.248671989997,66.56697846000316,53563.51823016001
2023-05-02,19:35:40.000,122,11048152,14565,0,1683056139,13065.302562470002,66.52468367999973,53563.51124304
2023-05-02,19:35:41.000,122,11048159,14645,0,1683056140,13065.282353540002,66.59517498000059,53563.46932032001
2023-05-02,19:35:42.000,122,11048127,14445,0,1683056141,13065.262144610002,66.57402759000252,53563.44137184001
2023-05-02,19:35:43.000,122,11048174,14565,0,1683056142,13065.302562470002,66.57402759000252,53563.5322044
2023-05-02,19:35:44.000,122,11048167,14365,0,1683056143,13065.336244019993,66.57402759000252,53563.56015288001
2023-05-02,19:35:45.000,122,11048122,14565,0,1683056144,13065.342980330002,66.53878193999844,53563.58111424
2023-05-02,19:35:46.000,122,11048134,14685,0,1683056145,13065.322771400002,66.56697846000316,53563.51823016001
2023-05-02,19:35:47.000,122,11048126,14645,0,1683056146,13065.336244019993,66.5599293300038,53563.58111424
2023-05-02,19:35:48.000,122,11048188,14565,0,1683056147,13065.316035089993,66.57402759000252,53563.51823016001
2023-05-02,19:35:49.000,122,11048172,14525,0,1683056148,13065.316035089993,66.60927323999931,53563.6020756
2023-05-02,19:35:50.000,122,11048171,14525,0,1683056149,13065.255408299992,66.60927323999931,53563.47630744
2023-05-02,19:35:51.000,122,11048167,14605,0,1683056150,13065.228463059997,66.63042063000466,53563.546178640005
2023-05-02,19:35:52.000,122,11048211,14365,0,1683056151,13065.349716639997,66.62337149999803,53563.53919152001
2023-05-02,19:35:53.000,122,11048112,14605,0,1683056152,13065.342980330002,66.65156802000274,53563.65098544
2023-05-02,19:35:54.000,122,11048201,14365,0,1683056153,13065.417079739993,66.68681366999954,53563.58111424
2023-05-02,19:35:55.000,122,11048188,14285,0,1683056154,13065.349716639997,66.67271541000082,53563.546178640005
2023-05-02,19:35:56.000,122,11048163,14565,0,1683056155,13065.390134499998,66.67271541000082,53563.595088480004
2023-05-02,19:35:57.000,122,11048098,14285,0,1683056156,13065.470970219998,66.66566628000146,53563.65797256001
2023-05-02,19:35:58.000,122,11048113,14605,0,1683056157,13065.518124389993,66.63746976000402,53563.65797256001
2023-05-02,19:35:59.000,122,11048136,14445,0,1683056158,13065.592223799998,66.60927323999931,53563.72085664
2023-05-02,19:36:00.000,122,11048185,14405,0,1683056159,13065.619169039994,66.57402759000252,53563.69290816
2023-05-02,19:36:01.000,122,11048145,14605,0,1683056160,13065.70674106999,66.53878193999844,53563.64399832
2023-05-02,19:36:02.000,122,11048191,14485,0,1683056161,13065.81452203,66.49648716000229,53563.713869520005
2023-05-02,19:36:03.000,122,11048179,14405,0,1683056162,13065.82799464999,66.46124150999822,53563.69290816
2023-05-02,19:36:04.000,122,11048153,14325,0,1683056163,13065.83473096,66.40484847000334,53563.65098544
2023-05-02,19:36:05.000,122,11048132,14405,0,1683056164,13065.87514882,66.38370107999799,53563.664959680005
2023-05-02,19:36:06.000,122,11048112,14565,0,1683056165,13065.98966608999,66.32730804000312,53563.72085664
2023-05-02,19:36:07.000,122,11048127,14725,0,1683056166,13066.023347639995,66.23566935000417,53563.74880512
2023-05-02,19:36:08.000,122,11048151,14525,0,1683056167,13066.01661133,66.2004237000001,53563.6719468
2023-05-02,19:36:09.000,122,11048152,14365,0,1683056168,13066.07723812,66.15107979000459,53563.81867632
2023-05-02,19:36:10.000,122,11048142,14565,0,1683056169,13066.043556569995,66.19337457000074,53563.82566344001
2023-05-02,19:36:11.000,122,11048176,14805,0,1683056170,13066.01661133,66.15107979000459,53563.783740720006
2023-05-02,19:36:12.000,122,11048121,14605,0,1683056171,13065.98966608999,66.10878501000116,53563.72784376001
2023-05-02,19:36:13.000,122,11048100,14525,0,1683056172,13065.95598454,66.12993239999923,53563.82566344001
2023-05-02,19:36:14.000,122,11048156,14725,0,1683056173,13065.902094059995,66.12288326999987,53563.73483088001
2023-05-02,19:36:15.000,122,11048163,14525,0,1683056174,13065.80778571999,66.08058849000372,53563.713869520005
2023-05-02,19:36:16.000,122,11048166,14685,0,1683056175,13065.780840479994,66.11583414000052,53563.783740720006
2023-05-02,19:36:17.000,122,11048155,14445,0,1683056176,13065.77410417,66.09468675000244,53563.783740720006
2023-05-02,19:36:18.000,122,11048182,14565,0,1683056177,13065.821258339995,66.07353936000436,53563.81867632
2023-05-02,19:36:19.000,122,11048158,14525,0,1683056178,13065.81452203,66.08058849000372,53563.81867632
2023-05-02,19:36:20.000,122,11048209,14845,0,1683056179,13065.861676199995,66.14403065999795,53563.76976648
2023-05-02,19:36:21.000,122,11048180,14645,0,1683056180,13065.89535775,66.18632544000138,53563.70688240001
2023-05-02,19:36:22.000,122,11048099,14685,0,1683056181,13065.89535775,66.18632544000138,53563.70688240001
2023-05-02,19:36:23.000,122,11048141,14565,0,1683056182,13065.9964024,66.27091500000097,53563.79072784
2023-05-02,19:36:24.000,122,11048149,14285,0,1683056183,13066.05029287999,66.29206238999905,53563.75579224001
2023-05-02,19:36:25.000,122,11048163,14565,0,1683056184,13066.07723812,66.32730804000312,53563.81867632
2023-05-02,19:36:26.000,122,11048121,14405,0,1683056185,13066.11091966999,66.35550456000055,53563.72784376001
2023-05-02,19:36:27.000,122,11048255,14445,0,1683056186,13066.205228009996,66.4118976000027,53563.8116892
2023-05-02,19:36:28.000,122,11048144,14045,0,1683056187,13066.299536350001,66.42599586000142,53563.86758616
2023-05-02,19:36:29.000,122,11048158,14325,0,1683056188,13066.380372070002,66.46124150999822,53563.8116892
2023-05-02,19:36:30.000,122,11048214,14605,0,1683056189,13066.447735169997,66.46124150999822,53563.77675360001
2023-05-02,19:36:31.000,122,11048174,14365,0,1683056190,13066.555516129993,66.4471432499995,53563.83963768
2023-05-02,19:36:32.000,122,11048151,14365,0,1683056191,13066.710451259998,66.43304499000078,53563.87457328001
2023-05-02,19:36:33.000,122,11048143,14325,0,1683056192,13066.811495909998,66.39779934000398,53563.916496
2023-05-02,19:36:34.000,122,11048132,14365,0,1683056193,13066.919276869994,66.39779934000398,53563.97938008
2023-05-02,19:36:35.000,122,11048167,14085,0,1683056194,13066.858650079994,66.33435717000248,53563.89553464001
2023-05-02,19:36:36.000,122,11048161,14565,0,1683056195,13066.979903659994,66.28501325999969,53564.07021264001
2023-05-02,19:36:37.000,122,11048131,14405,0,1683056196,13067.000112589994,66.22862022000481,53564.04226416001
2023-05-02,19:36:38.000,122,11048168,14565,0,1683056197,13067.01358521,66.14403065999795,53564.098161120004
2023-05-02,19:36:39.000,122,11048178,14525,0,1683056198,13067.00684889999,66.1369815299986,53564.0562384
2023-05-02,19:36:40.000,122,11048151,14605,0,1683056199,13067.01358521,66.07353936000436,53564.168032320005
2023-05-02,19:36:41.000,122,11048157,14485,0,1683056200,13067.01358521,66.0030480600035,53564.168032320005
2023-05-02,19:36:42.000,122,11048122,14405,0,1683056201,13067.020321519994,65.96075328000006,53564.14008384001
2023-05-02,19:36:43.000,122,11048178,14445,0,1683056202,13067.000112589994,65.94665502000134,53564.119122480006
2023-05-02,19:36:44.000,122,11048125,14525,0,1683056203,13067.000112589994,65.94665502000134,53564.14707096
2023-05-02,19:36:45.000,122,11048151,14405,0,1683056204,13066.939485799994,65.94665502000134,53564.07719976
2023-05-02,19:36:46.000,122,11048163,14565,0,1683056205,13066.959694729994,65.9537041500007,53564.03527704
2023-05-02,19:36:47.000,122,11048166,14525,0,1683056206,13066.959694729994,65.96075328000006,53564.098161120004
2023-05-02,19:36:48.000,122,11048162,14565,0,1683056207,13066.98663996999,65.98190066999814,53564.168032320005
2023-05-02,19:36:49.000,122,11048118,14405,0,1683056208,13066.959694729994,65.97485153999878,53564.09117400001
2023-05-02,19:36:50.000,122,11048140,14485,0,1683056209,13066.919276869994,66.02419545000157,53564.13309672
2023-05-02,19:36:51.000,122,11048140,14405,0,1683056210,13066.838441149994,66.03124458000093,53564.02828992
2023-05-02,19:36:52.000,122,11048146,14405,0,1683056211,13066.899067939994,66.06649022999773,53564.0562384
2023-05-02,19:36:53.000,122,11048136,14525,0,1683056212,13066.94622210999,66.14403065999795,53564.049251280005
2023-05-02,19:36:54.000,122,11048091,14205,0,1683056213,13066.96643103999,66.1369815299986,53564.02828992
2023-05-02,19:36:55.000,122,11048159,14765,0,1683056214,13067.060739379995,66.18632544000138,53563.9863672
2023-05-02,19:36:56.000,122,11048109,14445,0,1683056215,13067.19546558,66.20747282999946,53564.03527704
2023-05-02,19:36:57.000,122,11048155,14885,0,1683056216,13067.303246539996,66.28501325999969,53564.09117400001
2023-05-02,19:36:58.000,122,11048143,14925,0,1683056217,13067.404291189996,66.32730804000312,53564.15405808
2023-05-02,19:36:59.000,122,11048140,14565,0,1683056218,13067.539017390001,66.34140630000184,53564.07719976
2023-05-02,19:37:00.000,122,11048137,14605,0,1683056219,13067.646798349997,66.3484554300012,53564.11213536001
2023-05-02,19:37:01.000,122,11048079,14805,0,1683056220,13067.761315620002,66.36960281999927,53564.04226416001
2023-05-02,19:37:02.000,122,11048137,14605,0,1683056221,13067.902778129988,66.39779934000398,53564.08418688
2023-05-02,19:37:03.000,122,11048121,14565,0,1683056222,13068.010559089998,66.42599586000142,53564.098161120004
2023-05-02,19:37:04.000,122,11048190,14525,0,1683056223,13068.158757909994,66.36255368999991,53564.286813360006
2023-05-02,19:37:05.000,122,11048121,14485,0,1683056224,13068.24632993999,66.36960281999927,53564.1959808
2023-05-02,19:37:06.000,122,11048125,14485,0,1683056225,13068.40800137999,66.30616064999776,53564.24489064
2023-05-02,19:37:07.000,122,11048193,14285,0,1683056226,13068.401265069995,66.34140630000184,53564.18899368001
2023-05-02,19:37:08.000,122,11048149,14645,0,1683056227,13068.482100789995,66.27091500000097,53564.24489064
2023-05-02,19:37:09.000,122,11048181,14405,0,1683056228,13068.502309719996,66.27091500000097,53564.27283912
2023-05-02,19:37:10.000,122,11048171,14325,0,1683056229,13068.46862816999,66.27091500000097,53564.216942160005
2023-05-02,19:37:11.000,122,11048184,14445,0,1683056230,13068.522518649996,66.26386587000161,53564.216942160005
2023-05-02,19:37:12.000,122,11048162,14445,0,1683056231,13068.59661806,66.24271848000353,53564.34969744
2023-05-02,19:37:13.000,122,11048154,14485,0,1683056232,13068.61682699,66.29206238999905,53564.39162016
2023-05-02,19:37:14.000,122,11048140,14805,0,1683056233,13068.57640913,66.25681674000225,53564.384633040005
2023-05-02,19:37:15.000,122,11048081,14445,0,1683056234,13068.49557341,66.26386587000161,53564.30777472001
2023-05-02,19:37:16.000,122,11048097,14565,0,1683056235,13068.522518649996,66.24976761000289,53564.433542880004
2023-05-02,19:37:17.000,122,11048143,14485,0,1683056236,13068.48883709999,66.28501325999969,53564.41258152
2023-05-02,19:37:18.000,122,11048154,14485,0,1683056237,13068.48883709999,66.26386587000161,53564.5104012
2023-05-02,19:37:19.000,122,11048204,14685,0,1683056238,13068.441682929995,66.35550456000055,53564.503414080005
2023-05-02,19:37:20.000,122,11048189,14565,0,1683056239,13068.45515555,66.3484554300012,53564.433542880004
2023-05-02,19:37:21.000,122,11048200,14525,0,1683056240,13068.44841923999,66.4118976000027,53564.46149136
2023-05-02,19:37:22.000,122,11048138,14445,0,1683056241,13068.46862816999,66.40484847000334,53564.503414080005
2023-05-02,19:37:23.000,122,11048169,14245,0,1683056242,13068.50904602999,66.45419237999886,53564.5104012
2023-05-02,19:37:24.000,122,11048090,14645,0,1683056243,13068.49557341,66.44009412000014,53564.46847848
2023-05-02,19:37:25.000,122,11048059,14485,0,1683056244,13068.502309719996,66.4471432499995,53564.42655576001
2023-05-02,19:37:26.000,122,11048169,14605,0,1683056245,13068.502309719996,66.40484847000334,53564.48943984
2023-05-02,19:37:27.000,122,11048157,14725,0,1683056246,13068.54946388999,66.4118976000027,53564.53136256
2023-05-02,19:37:28.000,122,11048227,14405,0,1683056247,13068.589881749991,66.37665194999863,53564.552323920005
2023-05-02,19:37:29.000,122,11048179,14365,0,1683056248,13068.610090679991,66.33435717000248,53564.601233760004
2023-05-02,19:37:30.000,122,11048149,14445,0,1683056249,13068.657244850001,66.34140630000184,53564.59424664001
2023-05-02,19:37:31.000,122,11048124,14645,0,1683056250,13068.57640913,66.2991115199984,53564.48943984
2023-05-02,19:37:32.000,122,11048142,14605,0,1683056251,13068.663981159996,66.28501325999969,53564.51738832
2023-05-02,19:37:33.000,122,11048128,14445,0,1683056252,13068.704399019996,66.29206238999905,53564.55931104
2023-05-02,19:37:34.000,122,11048140,14405,0,1683056253,13068.771762119992,66.22862022000481,53564.46847848
2023-05-02,19:37:35.000,122,11048178,14485,0,1683056254,13068.758289500001,66.22862022000481,53564.48245272
2023-05-02,19:37:36.000,122,11048128,14565,0,1683056255,13068.866070459997,66.1651780500033,53564.53834968
2023-05-02,19:37:37.000,122,11048105,14565,0,1683056256,13068.940169870002,66.2004237000001,53564.552323920005
2023-05-02,19:37:38.000,122,11048151,14565,0,1683056257,13069.014269279993,66.17927631000202,53564.54533680001
2023-05-02,19:37:39.000,122,11048134,14485,0,1683056258,13069.068159759998,66.18632544000138,53564.56629816001
2023-05-02,19:37:40.000,122,11048147,14405,0,1683056259,13069.162468099988,66.12993239999923,53564.552323920005
2023-05-02,19:37:41.000,122,11048177,14525,0,1683056260,13069.202885959989,66.12993239999923,53564.53834968
2023-05-02,19:37:42.000,122,11048129,14205,0,1683056261,13069.263512749989,66.09468675000244,53564.53834968
2023-05-02,19:37:43.000,122,11048193,14365,0,1683056262,13069.36455739999,66.2004237000001,53564.58725952
2023-05-02,19:37:44.000,122,11048170,14445,0,1683056263,13069.438656809994,66.1369815299986,53564.67809208
2023-05-02,19:37:45.000,122,11048179,14605,0,1683056264,13069.48581097999,66.17222718000266,53564.67809208
2023-05-02,19:37:46.000,122,11048145,14445,0,1683056265,13069.53296515,66.12993239999923,53564.65713072
2023-05-02,19:37:47.000,122,11048135,14285,0,1683056266,13069.59359194,66.1651780500033,53564.67809208
2023-05-02,19:37:48.000,122,11048183,14285,0,1683056267,13069.67442766,66.1369815299986,53564.76193752001
2023-05-02,19:37:49.000,122,11048183,14565,0,1683056268,13069.74852706999,66.11583414000052,53564.74796328
2023-05-02,19:37:50.000,122,11048194,14765,0,1683056269,13069.75526338,66.12288326999987,53564.71302768001
2023-05-02,19:37:51.000,122,11048165,14485,0,1683056270,13069.829362789991,66.1017358800018,53564.7549504
2023-05-02,19:37:52.000,122,11048170,14565,0,1683056271,13069.856308030001,66.04534283999965,53564.77591176
2023-05-02,19:37:53.000,122,11048155,14645,0,1683056272,13069.910198509991,66.03124458000093,53564.8248216
2023-05-02,19:37:54.000,122,11048135,14565,0,1683056273,13069.903462199996,66.01714632000221,53564.84578296
2023-05-02,19:37:55.000,122,11048171,14565,0,1683056274,13069.849571719991,65.98190066999814,53564.79687312
2023-05-02,19:37:56.000,122,11048241,14405,0,1683056275,13069.910198509991,65.88321284999984,53564.85975720001
2023-05-02,19:37:57.000,122,11048146,14525,0,1683056276,13069.916934820001,65.87616372000048,53564.86674432
2023-05-02,19:37:58.000,122,11048192,14445,0,1683056277,13069.896725890001,65.79157416000089,53564.85975720001
2023-05-02,19:37:59.000,122,11048168,14365,0,1683056278,13069.889989579991,65.79862329000025,53564.838795840005
2023-05-02,19:38:00.000,122,11048183,14485,0,1683056279,13069.79568124,65.72813198999938,53564.88071856001
2023-05-02,19:38:01.000,122,11048184,14645,0,1683056280,13069.77547231,65.69993547000195,53564.86674432
2023-05-02,19:38:02.000,122,11048169,14485,0,1683056281,13069.77547231,65.67173895000451,53564.91565416
2023-05-02,19:38:03.000,122,11048150,14325,0,1683056282,13069.73505445,65.66468981999788,53564.90866704001
2023-05-02,19:38:04.000,122,11048108,14685,0,1683056283,13069.77547231,65.66468981999788,53564.91565416
2023-05-02,19:38:05.000,122,11048161,14365,0,1683056284,13069.74852706999,65.67173895000451,53564.81783448
2023-05-02,19:38:06.000,122,11048201,14365,0,1683056285,13069.75526338,65.69288634000259,53564.887705680005
2023-05-02,19:38:07.000,122,11048160,14405,0,1683056286,13069.822626479996,65.71403373000066,53564.957576880006
2023-05-02,19:38:08.000,122,11048158,14285,0,1683056287,13069.788944929991,65.73518111999874,53564.936615520004
2023-05-02,19:38:09.000,122,11048156,14565,0,1683056288,13069.829362789991,65.73518111999874,53564.86674432
2023-05-02,19:38:10.000,122,11048202,14485,0,1683056289,13069.856308030001,65.7563285100041,53564.8946928
2023-05-02,19:38:11.000,122,11048188,14565,0,1683056290,13069.788944929991,65.77747590000217,53564.78289888001
2023-05-02,19:38:12.000,122,11048169,14405,0,1683056291,13069.883253269996,65.77747590000217,53564.72700192
2023-05-02,19:38:13.000,122,11048151,14525,0,1683056292,13069.896725890001,65.79862329000025,53564.78289888001
2023-05-02,19:38:14.000,122,11048184,14565,0,1683056293,13069.937143750001,65.77042677000281,53564.86674432
2023-05-02,19:38:15.000,122,11048154,14365,0,1683056294,13069.950616369992,65.79157416000089,53564.76193752001
2023-05-02,19:38:16.000,122,11048187,14485,0,1683056295,13070.038188400002,65.77042677000281,53564.77591176
2023-05-02,19:38:17.000,122,11048110,14485,0,1683056296,13070.011243159992,65.78452503000153,53564.67809208
2023-05-02,19:38:18.000,122,11048102,14525,0,1683056297,13070.166178289997,65.7422302499981,53564.79687312
2023-05-02,19:38:19.000,122,11048204,14685,0,1683056298,13070.152705669992,65.79157416000089,53564.80386024
2023-05-02,19:38:20.000,122,11048118,14565,0,1683056299,13070.294168179993,65.69993547000195,53564.789886000006
2023-05-02,19:38:21.000,122,11048192,14685,0,1683056300,13070.287431869998,65.7069846000013,53564.69905344
2023-05-02,19:38:22.000,122,11048238,14605,0,1683056301,13070.334586039993,65.57305112999893,53564.76193752001
2023-05-02,19:38:23.000,122,11048084,14365,0,1683056302,13070.428894379998,65.58714938999765,53564.7549504
2023-05-02,19:38:24.000,122,11048182,14365,0,1683056303,13070.509730099999,65.5448546100015,53564.77591176
2023-05-02,19:38:25.000,122,11048231,14485,0,1683056304,13070.523202719989,65.55190374000085,53564.80386024
2023-05-02,19:38:26.000,122,11048187,14445,0,1683056305,13070.56362057999,65.51665809000406,53564.789886000006
2023-05-02,19:38:27.000,122,11048203,14525,0,1683056306,13070.62424736999,65.44616679000319,53564.80386024
2023-05-02,19:38:28.000,122,11048154,14605,0,1683056307,13070.657928919994,65.42501939999784,53564.768924640004
2023-05-02,19:38:29.000,122,11048174,14565,0,1683056308,13070.58382950999,65.41092113999912,53564.768924640004
2023-05-02,19:38:30.000,122,11048194,14325,0,1683056309,13070.657928919994,65.37567549000232,53564.76193752001
2023-05-02,19:38:31.000,122,11048166,14725,0,1683056310,13070.67140154,65.3968228800004,53564.768924640004
2023-05-02,19:38:32.000,122,11048146,14485,0,1683056311,13070.76570987999,65.36862636000296,53564.81783448
2023-05-02,19:38:33.000,122,11048150,14165,0,1683056312,13070.758973569995,65.34747897000489,53564.901679919996
2023-05-02,19:38:34.000,122,11048188,14365,0,1683056313,13070.779182499995,65.3615772300036,53564.85277008
2023-05-02,19:38:35.000,122,11048186,14245,0,1683056314,13070.70508308999,65.41092113999912,53564.8248216
2023-05-02,19:38:36.000,122,11048148,14645,0,1683056315,13070.76570987999,65.3968228800004,53564.79687312
2023-05-02,19:38:37.000,122,11048148,14285,0,1683056316,13070.758973569995,65.42501939999784,53564.88071856001
2023-05-02,19:38:38.000,122,11048168,14645,0,1683056317,13070.79265512,65.45321592000255,53564.84578296
2023-05-02,19:38:39.000,122,11048202,14565,0,1683056318,13070.74550094999,65.47436331000063,53564.83180872001
2023-05-02,19:38:40.000,122,11048172,14365,0,1683056319,13070.779182499995,65.50255982999806,53564.789886000006
2023-05-02,19:38:41.000,122,11048212,14485,0,1683056320,13070.77244619,65.55190374000085,53564.78289888001
2023-05-02,19:38:42.000,122,11048157,14485,0,1683056321,13070.82633666999,65.58010025999829,53564.78289888001
2023-05-02,19:38:43.000,122,11048167,14365,0,1683056322,13070.83307298,65.65059155999916,53564.81783448
2023-05-02,19:38:44.000,122,11048171,14365,0,1683056323,13070.84654559999,65.67878808000387,53564.79687312
2023-05-02,19:38:45.000,122,11048145,14685,0,1683056324,13070.90717238999,65.71403373000066,53564.78289888001
2023-05-02,19:38:46.000,122,11048185,14405,0,1683056325,13070.988008109991,65.77042677000281,53564.720014800005
2023-05-02,19:38:47.000,122,11048152,14325,0,1683056326,13070.99474442,65.77747590000217,53564.72700192
2023-05-02,19:38:48.000,122,11048201,14645,0,1683056327,13071.136206930001,65.81272154999897,53564.78289888001
2023-05-02,19:38:49.000,122,11048139,14565,0,1683056328,13071.136206930001,65.83386894000432,53564.85277008
2023-05-02,19:38:50.000,122,11048147,14365,0,1683056329,13071.217042650002,65.89731110999855,53564.77591176
2023-05-02,19:38:51.000,122,11048145,14525,0,1683056330,13071.190097409992,65.92550763000327,53564.76193752001
2023-05-02,19:38:52.000,122,11048167,14365,0,1683056331,13071.250724199992,65.91140937000455,53564.789886000006
2023-05-02,19:38:53.000,122,11048158,14525,0,1683056332,13071.277669440002,65.94665502000134,53564.77591176
2023-05-02,19:38:54.000,122,11048176,14525,0,1683056333,13071.264196819997,65.92550763000327,53564.69905344
2023-05-02,19:38:55.000,122,11048151,14445,0,1683056334,13071.264196819997,65.91845850000391,53564.72700192
2023-05-02,19:38:56.000,122,11048128,14445,0,1683056335,13071.318087300002,65.92550763000327,53564.78289888001
2023-05-02,19:38:57.000,122,11048161,14525,0,1683056336,13071.291142059992,65.92550763000327,53564.76193752001
2023-05-02,19:38:58.000,122,11048126,14445,0,1683056337,13071.351768849992,65.96780240999942,53564.71302768001
2023-05-02,19:38:59.000,122,11048165,14325,0,1683056338,13071.250724199992,65.96780240999942,53564.72700192
2023-05-02,19:39:00.000,122,11048186,14445,0,1683056339,13071.176624790001,65.99599893000413,53564.64315648001
2023-05-02,19:39:01.000,122,11048127,14445,0,1683056340,13071.142943239996,65.96780240999942,53564.65713072
2023-05-02,19:39:02.000,122,11048192,14645,0,1683056341,13071.041898589996,65.98190066999814,53564.5802724
2023-05-02,19:39:03.000,122,11048111,14725,0,1683056342,13071.041898589996,66.04534283999965,53564.61520800001
2023-05-02,19:39:04.000,122,11048152,14285,0,1683056343,13071.05537121,66.08058849000372,53564.62918224
2023-05-02,19:39:05.000,122,11048189,14685,0,1683056344,13070.99474442,66.09468675000244,53564.62918224
2023-05-02,19:39:06.000,122,11048128,14725,0,1683056345,13070.94759024999,66.10878501000116,53564.552323920005
2023-05-02,19:39:07.000,122,11048120,14485,0,1683056346,13070.90717238999,66.12288326999987,53564.54533680001
2023-05-02,19:39:08.000,122,11048165,14605,0,1683056347,13070.860018219995,66.1651780500033,53564.47546560001
2023-05-02,19:39:09.000,122,11048135,14685,0,1683056348,13070.860018219995,66.15107979000459,53564.48943984
2023-05-02,19:39:10.000,122,11048122,14645,0,1683056349,13070.79265512,66.20747282999946,53564.40559440001
2023-05-02,19:39:11.000,122,11048191,14525,0,1683056350,13070.79265512,66.22157108999818,53564.41258152
2023-05-02,19:39:12.000,122,11048148,14525,0,1683056351,13070.92738131999,66.26386587000161,53564.48245272
2023-05-02,19:39:13.000,122,11048139,14565,0,1683056352,13070.920645009995,66.22157108999818,53564.48245272
2023-05-02,19:39:14.000,122,11048165,14325,0,1683056353,13070.988008109991,66.25681674000225,53564.384633040005
2023-05-02,19:39:15.000,122,11048148,14725,0,1683056354,13071.03516228,66.22862022000481,53564.433542880004
2023-05-02,19:39:16.000,122,11048147,14685,0,1683056355,13071.082316449996,66.19337457000074,53564.41258152
2023-05-02,19:39:17.000,122,11048202,14485,0,1683056356,13071.122734309996,66.14403065999795,53564.48943984
2023-05-02,19:39:18.000,122,11048190,14485,0,1683056357,13071.109261689991,66.12288326999987,53564.41258152
2023-05-02,19:39:19.000,122,11048180,14365,0,1683056358,13071.217042650002,66.09468675000244,53564.42655576001
2023-05-02,19:39:20.000,122,11048174,14285,0,1683056359,13071.277669440002,66.05239196999901,53564.433542880004
2023-05-02,19:39:21.000,122,11048188,14405,0,1683056360,13071.338296230002,65.98894980000478,53564.503414080005
2023-05-02,19:39:22.000,122,11048152,14525,0,1683056361,13071.297878370002,65.96780240999942,53564.44053
2023-05-02,19:39:23.000,122,11048218,14445,0,1683056362,13071.371977779992,65.90436023999791,53564.41258152
2023-05-02,19:39:24.000,122,11048176,14285,0,1683056363,13071.378714090002,65.86206546000176,53564.46149136
2023-05-02,19:39:25.000,122,11048170,14325,0,1683056364,13071.304614679997,65.79862329000025,53564.32873608001
2023-05-02,19:39:26.000,122,11048164,14485,0,1683056365,13071.358505160002,65.76337764000345,53564.40559440001
2023-05-02,19:39:27.000,122,11048176,14405,0,1683056366,13071.392186709993,65.74927938000474,53564.454504240006
2023-05-02,19:39:28.000,122,11048148,14365,0,1683056367,13071.345032539997,65.7422302499981,53564.42655576001
2023-05-02,19:39:29.000,122,11048217,14485,0,1683056368,13071.378714090002,65.7563285100041,53564.433542880004
2023-05-02,19:39:30.000,122,11048181,14365,0,1683056369,13071.365241469997,65.73518111999874,53564.41258152
2023-05-02,19:39:31.000,122,11048135,14205,0,1683056370,13071.398923020002,65.76337764000345,53564.44053
2023-05-02,19:39:32.000,122,11048155,14485,0,1683056371,13071.392186709993,65.73518111999874,53564.44053
2023-05-02,19:39:33.000,122,11048143,14525,0,1683056372,13071.358505160002,65.77747590000217,53564.41956864
2023-05-02,19:39:34.000,122,11048129,14685,0,1683056373,13071.264196819997,65.81977067999833,53564.29380048
2023-05-02,19:39:35.000,122,11048153,14365,0,1683056374,13071.318087300002,65.8550163300024,53564.42655576001
2023-05-02,19:39:36.000,122,11048150,14365,0,1683056375,13071.297878370002,65.84796720000304,53564.384633040005
2023-05-02,19:39:37.000,122,11048172,14365,0,1683056376,13071.311350989992,65.8902619799992,53564.32873608001
2023-05-02,19:39:38.000,122,11048182,14365,0,1683056377,13071.304614679997,65.88321284999984,53564.41956864
2023-05-02,19:39:39.000,122,11048218,14485,0,1683056378,13071.291142059992,65.90436023999791,53564.3706588
2023-05-02,19:39:40.000,122,11048126,14605,0,1683056379,13071.270933129992,65.90436023999791,53564.41258152
2023-05-02,19:39:41.000,122,11048163,14605,0,1683056380,13071.210306339992,65.96780240999942,53564.32873608001
2023-05-02,19:39:42.000,122,11048134,14405,0,1683056381,13071.196833720001,65.93255676000263,53564.286813360006
2023-05-02,19:39:43.000,122,11048136,14445,0,1683056382,13071.223778959997,65.94665502000134,53564.29380048
2023-05-02,19:39:44.000,122,11048214,14405,0,1683056383,13071.223778959997,65.91140937000455,53564.32873608001
2023-05-02,19:39:45.000,122,11048163,14365,0,1683056384,13071.230515269992,65.90436023999791,53564.30777472001
2023-05-02,19:39:46.000,122,11048155,14205,0,1683056385,13071.196833720001,65.8550163300024,53564.25886488001
2023-05-02,19:39:47.000,122,11048186,14405,0,1683056386,13071.250724199992,65.86206546000176,53564.29380048
2023-05-02,19:39:48.000,122,11048211,14525,0,1683056387,13071.250724199992,65.79157416000089,53564.3007876
2023-05-02,19:39:49.000,122,11048168,14565,0,1683056388,13071.284405749997,65.80567241999961,53564.3007876
2023-05-02,19:39:50.000,122,11048143,14485,0,1683056389,13071.304614679997,65.74927938000474,53564.31476184
2023-05-02,19:39:51.000,122,11048160,14445,0,1683056390,13071.358505160002,65.73518111999874,53564.31476184
2023-05-02,19:39:52.000,122,11048146,14525,0,1683056391,13071.345032539997,65.67878808000387,53564.27283912
2023-05-02,19:39:53.000,122,11048155,14365,0,1683056392,13071.378714090002,65.69993547000195,53564.25187776
2023-05-02,19:39:54.000,122,11048091,14565,0,1683056393,13071.439340880002,65.65059155999916,53564.34969744
2023-05-02,19:39:55.000,122,11048178,14485,0,1683056394,13071.351768849992,65.65764068999852,53564.25187776
2023-05-02,19:39:56.000,122,11048153,14365,0,1683056395,13071.412395639993,65.61534591000236,53564.29380048
2023-05-02,19:39:57.000,122,11048177,14565,0,1683056396,13071.398923020002,65.62239504000172,53564.24489064
2023-05-02,19:39:58.000,122,11048159,14605,0,1683056397,13071.351768849992,65.62239504000172,53564.14008384001
2023-05-02,19:39:59.000,122,11048154,14565,0,1683056398,13071.405659329997,65.60124765000364,53564.216942160005
2023-05-02,19:40:00.000,122,11048144,14365,0,1683056399,13071.345032539997,65.56600199999957,53564.11213536001
2023-05-02,19:40:01.000,122,11048170,14565,0,1683056400,13071.365241469997,65.61534591000236,53564.11213536001
2023-05-02,19:40:02.000,122,11048130,14485,0,1683056401,13071.378714090002,65.59419852000428,53564.17501944
2023-05-02,19:40:03.000,122,11048217,14605,0,1683056402,13071.324823609997,65.6435424299998,53564.1261096
2023-05-02,19:40:04.000,122,11048157,14565,0,1683056403,13071.304614679997,65.60124765000364,53564.20296792
2023-05-02,19:40:05.000,122,11048171,14565,0,1683056404,13071.257460510002,65.63649330000044,53564.16104520001
2023-05-02,19:40:06.000,122,11048168,14405,0,1683056405,13071.257460510002,65.6435424299998,53564.0562384
2023-05-02,19:40:07.000,122,11048175,14485,0,1683056406,13071.318087300002,65.65059155999916,53564.16104520001
2023-05-02,19:40:08.000,122,11048174,14565,0,1683056407,13071.365241469997,65.65059155999916,53564.16104520001
2023-05-02,19:40:09.000,122,11048167,14445,0,1683056408,13071.358505160002,65.71403373000066,53564.18899368001
2023-05-02,19:40:10.000,122,11048147,14565,0,1683056409,13071.365241469997,65.72108286000002,53564.14707096
2023-05-02,19:40:11.000,122,11048196,14405,0,1683056410,13071.291142059992,65.77042677000281,53564.049251280005
2023-05-02,19:40:12.000,122,11048212,14605,0,1683056411,13071.351768849992,65.79157416000089,53564.07719976
2023-05-02,19:40:13.000,122,11048160,14645,0,1683056412,13071.419131950002,65.79862329000025,53564.10514824
2023-05-02,19:40:14.000,122,11048144,14365,0,1683056413,13071.506703979998,65.81977067999833,53564.168032320005
2023-05-02,19:40:15.000,122,11048161,14405,0,1683056414,13071.493231359993,65.86911459000112,53564.08418688
2023-05-02,19:40:16.000,122,11048151,14485,0,1683056415,13071.533649219993,65.84091807000368,53564.08418688
2023-05-02,19:40:17.000,122,11048158,14645,0,1683056416,13071.601012319989,65.84796720000304,53564.11213536001
2023-05-02,19:40:18.000,122,11048155,14205,0,1683056417,13071.627957559998,65.82681980999769,53564.1959808
2023-05-02,19:40:19.000,122,11048170,14325,0,1683056418,13071.641430179989,65.86206546000176,53564.09117400001
2023-05-02,19:40:20.000,122,11048126,14565,0,1683056419,13071.681848039989,65.8902619799992,53564.098161120004
2023-05-02,19:40:21.000,122,11048141,14125,0,1683056420,13071.661639109989,65.90436023999791,53564.02828992
2023-05-02,19:40:22.000,122,11048163,14405,0,1683056421,13071.668375419998,65.92550763000327,53564.10514824
2023-05-02,19:40:23.000,122,11048169,14565,0,1683056422,13071.722265899989,65.91845850000391,53564.119122480006
2023-05-02,19:40:24.000,122,11048148,14525,0,1683056423,13071.796365309994,65.94665502000134,53564.07719976
2023-05-02,19:40:25.000,122,11048154,14365,0,1683056424,13071.796365309994,66.01714632000221,53564.098161120004
2023-05-02,19:40:26.000,122,11048161,14445,0,1683056425,13071.776156379994,66.01714632000221,53564.0562384
2023-05-02,19:40:27.000,122,11048158,14325,0,1683056426,13071.84351947999,66.02419545000157,53564.098161120004
2023-05-02,19:40:28.000,122,11048167,14405,0,1683056427,13071.86372840999,66.03124458000093,53564.11213536001
2023-05-02,19:40:29.000,122,11048147,14565,0,1683056428,13071.87046472,66.05239196999901,53564.14008384001
2023-05-02,19:40:30.000,122,11048169,14405,0,1683056429,13071.85025579,66.05944109999837,53564.0562384
2023-05-02,19:40:31.000,122,11048184,14445,0,1683056430,13071.89067365,66.12288326999987,53564.11213536001
2023-05-02,19:40:32.000,122,11048091,14445,0,1683056431,13071.97150937,66.09468675000244,53564.16104520001
2023-05-02,19:40:33.000,122,11048122,14765,0,1683056432,13071.92435519999,66.14403065999795,53564.07719976
2023-05-02,19:40:34.000,122,11048138,14325,0,1683056433,13071.94456412999,66.12288326999987,53564.000341440005
2023-05-02,19:40:35.000,122,11048156,14485,0,1683056434,13072.01192723,66.1369815299986,53564.11213536001
2023-05-02,19:40:36.000,122,11048206,14605,0,1683056435,13071.96477305999,66.1369815299986,53563.99335432001
2023-05-02,19:40:37.000,122,11048112,14485,0,1683056436,13071.98498198999,66.15812892000395,53564.049251280005
2023-05-02,19:40:38.000,122,11048159,14405,0,1683056437,13072.059081399995,66.07353936000436,53564.098161120004
2023-05-02,19:40:39.000,122,11048137,14445,0,1683056438,13072.07255402,66.08763762000308,53564.13309672
2023-05-02,19:40:40.000,122,11048147,14405,0,1683056439,13072.14665342999,66.03829371000029,53564.16104520001
2023-05-02,19:40:41.000,122,11048190,14445,0,1683056440,13072.14665342999,66.04534283999965,53564.168032320005
2023-05-02,19:40:42.000,122,11048190,14525,0,1683056441,13072.180334979996,65.99599893000413,53564.16104520001
2023-05-02,19:40:43.000,122,11048163,14525,0,1683056442,13072.160126049996,66.01009719000285,53564.15405808
2023-05-02,19:40:44.000,122,11048150,14365,0,1683056443,13072.180334979996,65.99599893000413,53564.09117400001
2023-05-02,19:40:45.000,122,11048179,14605,0,1683056444,13072.1938076,65.96075328000006,53564.14707096
2023-05-02,19:40:46.000,122,11048186,14725,0,1683056445,13072.21401653,65.96780240999942,53564.0562384
2023-05-02,19:40:47.000,122,11048142,14405,0,1683056446,13072.294852250001,65.99599893000413,53564.098161120004
2023-05-02,19:40:48.000,122,11048163,14565,0,1683056447,13072.416105830001,65.93960589000199,53564.168032320005
2023-05-02,19:40:49.000,122,11048124,14605,0,1683056448,13072.483468929997,65.92550763000327,53564.17501944
2023-05-02,19:40:50.000,122,11048113,14445,0,1683056449,13072.523886789997,65.91140937000455,53564.09117400001
2023-05-02,19:40:51.000,122,11048163,14445,0,1683056450,13072.564304649997,65.83386894000432,53564.13309672
2023-05-02,19:40:52.000,122,11048132,14445,0,1683056451,13072.638404060002,65.83386894000432,53564.14008384001
2023-05-02,19:40:53.000,122,11048129,14285,0,1683056452,13072.665349299998,65.82681980999769,53564.14008384001
2023-05-02,19:40:54.000,122,11048178,14485,0,1683056453,13072.773130259993,65.77042677000281,53564.098161120004
2023-05-02,19:40:55.000,122,11048200,14565,0,1683056454,13072.867438599998,65.78452503000153,53564.24489064
2023-05-02,19:40:56.000,122,11048130,14485,0,1683056455,13072.948274319999,65.72108286000002,53564.265852000004
2023-05-02,19:40:57.000,122,11048146,14445,0,1683056456,13073.00216479999,65.7069846000013,53564.27982624001
2023-05-02,19:40:58.000,122,11048151,14165,0,1683056457,13073.015637419994,65.62944417000108,53564.23091640001
2023-05-02,19:40:59.000,122,11048175,14805,0,1683056458,13073.029110039999,65.58714938999765,53564.25187776
2023-05-02,19:41:00.000,122,11048131,14365,0,1683056459,13073.076264209994,65.53780548000213,53564.3007876
2023-05-02,19:41:01.000,122,11048153,14525,0,1683056460,13073.015637419994,65.5096089600047,53564.29380048
2023-05-02,19:41:02.000,122,11048180,14565,0,1683056461,13073.04258265999,65.44616679000319,53564.265852000004
2023-05-02,19:41:03.000,122,11048157,14365,0,1683056462,13073.056055279994,65.37567549000232,53564.36367168
2023-05-02,19:41:04.000,122,11048156,14165,0,1683056463,13073.136890999995,65.35452810000425,53564.384633040005
2023-05-02,19:41:05.000,122,11048163,14645,0,1683056464,13073.076264209994,65.33338070999889,53564.41258152
2023-05-02,19:41:06.000,122,11048147,14325,0,1683056465,13073.035846349994,65.28403680000338,53564.39860728001
2023-05-02,19:41:07.000,122,11048128,14645,0,1683056466,13073.035846349994,65.28403680000338,53564.42655576001
2023-05-02,19:41:08.000,122,11048160,14205,0,1683056467,13073.00216479999,65.25584027999867,53564.41258152
2023-05-02,19:41:09.000,122,11048164,14645,0,1683056468,13072.98195586999,65.22764376000123,53564.41258152
2023-05-02,19:41:10.000,122,11048116,14605,0,1683056469,13072.907856459999,65.27698767000402,53564.32174896
2023-05-02,19:41:11.000,122,11048127,14445,0,1683056470,13072.901120149989,65.34747897000489,53564.44053
2023-05-02,19:41:12.000,122,11048168,14325,0,1683056471,13072.941538009989,65.31928245000017,53564.48943984
2023-05-02,19:41:13.000,122,11048163,14365,0,1683056472,13072.941538009989,65.3615772300036,53564.48245272
2023-05-02,19:41:14.000,122,11048154,14525,0,1683056473,13072.914592769994,65.40387200999976,53564.48943984
2023-05-02,19:41:15.000,122,11048196,14125,0,1683056474,13072.833757049993,65.41797026999848,53564.46847848
2023-05-02,19:41:16.000,122,11048169,14445,0,1683056475,13072.813548119993,65.46731418000127,53564.47546560001
2023-05-02,19:41:17.000,122,11048163,14485,0,1683056476,13072.874174909994,65.5448546100015,53564.53834968
2023-05-02,19:41:18.000,122,11048180,14245,0,1683056477,13072.867438599998,65.58714938999765,53564.52437544001
2023-05-02,19:41:19.000,122,11048126,14205,0,1683056478,13072.874174909994,65.62944417000108,53564.51738832
2023-05-02,19:41:20.000,122,11048196,14525,0,1683056479,13072.907856459999,65.63649330000044,53564.5104012
2023-05-02,19:41:21.000,122,11048149,14285,0,1683056480,13072.948274319999,65.69288634000259,53564.48943984
2023-05-02,19:41:22.000,122,11048176,14605,0,1683056481,13072.995428489994,65.65764068999852,53564.5802724
2023-05-02,19:41:23.000,122,11048133,14365,0,1683056482,13073.00216479999,65.7069846000013,53564.56629816001
2023-05-02,19:41:24.000,122,11048204,14405,0,1683056483,13073.116682069995,65.67878808000387,53564.57328528001
2023-05-02,19:41:25.000,122,11048133,14645,0,1683056484,13073.13015469,65.61534591000236,53564.53136256
2023-05-02,19:41:26.000,122,11048151,14285,0,1683056485,13073.197517789995,65.6435424299998,53564.57328528001
2023-05-02,19:41:27.000,122,11048094,14285,0,1683056486,13073.29182613,65.59419852000428,53564.61520800001
2023-05-02,19:41:28.000,122,11048137,14685,0,1683056487,13073.36592553999,65.57305112999893,53564.64315648001
2023-05-02,19:41:29.000,122,11048079,14365,0,1683056488,13073.487179119991,65.5096089600047,53564.63616936
2023-05-02,19:41:30.000,122,11048147,14445,0,1683056489,13073.554542220001,65.48846156999934,53564.60822088
2023-05-02,19:41:31.000,122,11048208,14525,0,1683056490,13073.534333290001,65.43206853000447,53564.5802724
2023-05-02,19:41:32.000,122,11048170,14205,0,1683056491,13073.635377940001,65.38977375000104,53564.57328528001
2023-05-02,19:41:33.000,122,11048124,14285,0,1683056492,13073.689268419992,65.3615772300036,53564.70604056
2023-05-02,19:41:34.000,122,11048174,14445,0,1683056493,13073.763367829997,65.31223332000081,53564.69206632001
2023-05-02,19:41:35.000,122,11048157,14285,0,1683056494,13073.749895209992,65.32633157999953,53564.66411784001
2023-05-02,19:41:36.000,122,11048176,14485,0,1683056495,13073.864412479998,65.28403680000338,53564.81783448
2023-05-02,19:41:37.000,122,11048203,14445,0,1683056496,13073.898094030003,65.26288940999802,53564.85277008
2023-05-02,19:41:38.000,122,11048209,14325,0,1683056497,13073.891357719993,65.28403680000338,53564.81084736001
2023-05-02,19:41:39.000,122,11048142,14445,0,1683056498,13073.857676170002,65.31928245000017,53564.789886000006
2023-05-02,19:41:40.000,122,11048113,14525,0,1683056499,13073.850939859993,65.30518419000146,53564.789886000006
2023-05-02,19:41:41.000,122,11048128,14525,0,1683056500,13073.844203549997,65.35452810000425,53564.7549504
2023-05-02,19:41:42.000,122,11048118,14405,0,1683056501,13073.850939859993,65.33338070999889,53564.76193752001
2023-05-02,19:41:43.000,122,11048147,14165,0,1683056502,13073.837467240002,65.3615772300036,53564.8248216
2023-05-02,19:41:44.000,122,11048159,14485,0,1683056503,13073.837467240002,65.36862636000296,53564.85277008
2023-05-02,19:41:45.000,122,11048149,14285,0,1683056504,13073.817258310002,65.36862636000296,53564.8946928
2023-05-02,19:41:46.000,122,11048133,14205,0,1683056505,13073.790313069992,65.41092113999912,53564.84578296
2023-05-02,19:41:47.000,122,11048200,14285,0,1683056506,13073.770104139992,65.41092113999912,53564.887705680005
2023-05-02,19:41:48.000,122,11048151,14365,0,1683056507,13073.776840450002,65.38272462000168,53564.87373144
2023-05-02,19:41:49.000,122,11048169,14725,0,1683056508,13073.729686279992,65.3968228800004,53564.81783448
2023-05-02,19:41:50.000,122,11048151,14445,0,1683056509,13073.729686279992,65.36862636000296,53564.789886000006
2023-05-02,19:41:51.000,122,11048127,14205,0,1683056510,13073.736422590002,65.32633157999953,53564.88071856001
2023-05-02,19:41:52.000,122,11048125,14405,0,1683056511,13073.763367829997,65.34042983999825,53564.94360264
2023-05-02,19:41:53.000,122,11048139,14485,0,1683056512,13073.790313069992,65.27698767000402,53564.97155112
2023-05-02,19:41:54.000,122,11048159,14645,0,1683056513,13073.844203549997,65.29108593000274,53564.94360264
2023-05-02,19:41:55.000,122,11048172,14285,0,1683056514,13073.823994619997,65.26288940999802,53564.97155112
2023-05-02,19:41:56.000,122,11048164,14325,0,1683056515,13073.797049380002,65.2487911499993,53564.94360264
2023-05-02,19:41:57.000,122,11048136,14445,0,1683056516,13073.810521999992,65.25584027999867,53564.92264128
2023-05-02,19:41:58.000,122,11048100,14325,0,1683056517,13073.877885100002,65.17125071999908,53565.006486720005
2023-05-02,19:41:59.000,122,11048137,14525,0,1683056518,13073.864412479998,65.20649637000315,53564.90866704001
2023-05-02,19:42:00.000,122,11048150,14205,0,1683056519,13073.918302960003,65.22059463000187,53564.964564
2023-05-02,19:42:01.000,122,11048128,14405,0,1683056520,13073.898094030003,65.22764376000123,53565.04840944001
2023-05-02,19:42:02.000,122,11048166,14525,0,1683056521,13073.978929749988,65.26288940999802,53565.069370799996
2023-05-02,19:42:03.000,122,11048159,14325,0,1683056522,13073.985666059998,65.28403680000338,53565.06238368
2023-05-02,19:42:04.000,122,11048171,14325,0,1683056523,13074.012611299993,65.33338070999889,53565.04840944001
2023-05-02,19:42:05.000,122,11048215,14445,0,1683056524,13074.053029159993,65.38272462000168,53565.069370799996
2023-05-02,19:42:06.000,122,11048123,14405,0,1683056525,13074.066501779998,65.46731418000127,53564.99949960001
2023-05-02,19:42:07.000,122,11048141,14165,0,1683056526,13074.154073809994,65.51665809000406,53565.08334504
2023-05-02,19:42:08.000,122,11048112,14205,0,1683056527,13074.207964289999,65.58010025999829,53565.06238368
2023-05-02,19:42:09.000,122,11048095,14445,0,1683056528,13074.22143690999,65.61534591000236,53565.104306400004
2023-05-02,19:42:10.000,122,11048099,14485,0,1683056529,13074.255118459994,65.6435424299998,53565.069370799996
2023-05-02,19:42:11.000,122,11048130,14325,0,1683056530,13074.22143690999,65.69288634000259,53564.99949960001
2023-05-02,19:42:12.000,122,11048155,14565,0,1683056531,13074.18101904999,65.7069846000013,53564.936615520004
2023-05-02,19:42:13.000,122,11048147,14165,0,1683056532,13074.26185476999,65.69993547000195,53565.06238368
2023-05-02,19:42:14.000,122,11048103,14405,0,1683056533,13074.32921787,65.63649330000044,53565.104306400004
2023-05-02,19:42:15.000,122,11048194,14485,0,1683056534,13074.34269048999,65.65059155999916,53565.16719048001
2023-05-02,19:42:16.000,122,11048109,14445,0,1683056535,13074.34269048999,65.61534591000236,53565.125267760006
2023-05-02,19:42:17.000,122,11048152,14365,0,1683056536,13074.32248155999,65.53780548000213,53565.11129352
2023-05-02,19:42:18.000,122,11048141,14685,0,1683056537,13074.34269048999,65.4955106999987,53565.18116472
2023-05-02,19:42:19.000,122,11048180,14485,0,1683056538,13074.30900894,65.43911766000383,53565.11828064001
2023-05-02,19:42:20.000,122,11048067,14405,0,1683056539,13074.32248155999,65.38272462000168,53565.16719048001
2023-05-02,19:42:21.000,122,11048126,14445,0,1683056540,13074.26185476999,65.34747897000489,53565.13225488
2023-05-02,19:42:22.000,122,11048098,14445,0,1683056541,13074.187755359999,65.27698767000402,53565.09033216
2023-05-02,19:42:23.000,122,11048098,14445,0,1683056542,13074.22143690999,65.21354550000251,53565.16020336
2023-05-02,19:42:24.000,122,11048143,14405,0,1683056543,13074.24164583999,65.1853489799978,53565.139242
2023-05-02,19:42:25.000,122,11048103,14205,0,1683056544,13074.255118459994,65.12895594000292,53565.125267760006
2023-05-02,19:42:26.000,122,11048140,14245,0,1683056545,13074.207964289999,65.1853489799978,53565.11828064001
2023-05-02,19:42:27.000,122,11048177,14525,0,1683056546,13074.255118459994,65.16420158999972,53565.07635792001
2023-05-02,19:42:28.000,122,11048155,14205,0,1683056547,13074.248382149999,65.22059463000187,53565.09731928001
2023-05-02,19:42:29.000,122,11048150,14365,0,1683056548,13074.255118459994,65.27698767000402,53565.125267760006
2023-05-02,19:42:30.000,122,11048148,14525,0,1683056549,13074.275327389994,65.26993854000466,53565.11828064001
2023-05-02,19:42:31.000,122,11048135,14485,0,1683056550,13074.28880001,65.37567549000232,53565.08334504
2023-05-02,19:42:32.000,122,11048131,14605,0,1683056551,13074.396580969995,65.3968228800004,53565.18815184
2023-05-02,19:42:33.000,122,11048134,14445,0,1683056552,13074.457207759995,65.43911766000383,53565.21610032001
2023-05-02,19:42:34.000,122,11048140,14485,0,1683056553,13074.46394406999,65.56600199999957,53565.139242
2023-05-02,19:42:35.000,122,11048167,14445,0,1683056554,13074.43026252,65.608296780003,53565.18116472
2023-05-02,19:42:36.000,122,11048138,14485,0,1683056555,13074.38310834999,65.65764068999852,53565.18116472
2023-05-02,19:42:37.000,122,11048141,14365,0,1683056556,13074.42352620999,65.72813198999938,53565.139242
2023-05-02,19:42:38.000,122,11048185,14205,0,1683056557,13074.40331727999,65.76337764000345,53565.13225488
2023-05-02,19:42:39.000,122,11048120,14445,0,1683056558,13074.416789899995,65.78452503000153,53565.174177600005
2023-05-02,19:42:40.000,122,11048135,14205,0,1683056559,13074.38310834999,65.84796720000304,53565.08334504
2023-05-02,19:42:41.000,122,11048121,14565,0,1683056560,13074.36289941999,65.83386894000432,53565.14622912001
2023-05-02,19:42:42.000,122,11048150,14365,0,1683056561,13074.356163109995,65.84796720000304,53565.11828064001
2023-05-02,19:42:43.000,122,11048125,14325,0,1683056562,13074.34269048999,65.84796720000304,53565.14622912001
2023-05-02,19:42:44.000,122,11048161,14285,0,1683056563,13074.32921787,65.8550163300024,53565.104306400004
2023-05-02,19:42:45.000,122,11048128,14725,0,1683056564,13074.26185476999,65.84796720000304,53565.104306400004
2023-05-02,19:42:46.000,122,11048106,14565,0,1683056565,13074.228173219999,65.84796720000304,53565.08334504
2023-05-02,19:42:47.000,122,11048127,14325,0,1683056566,13074.24164583999,65.81977067999833,53565.055396560005
2023-05-02,19:42:48.000,122,11048163,14725,0,1683056567,13074.295536319994,65.81272154999897,53565.16719048001
2023-05-02,19:42:49.000,122,11048150,14565,0,1683056568,13074.275327389994,65.78452503000153,53565.055396560005
2023-05-02,19:42:50.000,122,11048156,14645,0,1683056569,13074.32248155999,65.73518111999874,53565.11129352
2023-05-02,19:42:51.000,122,11048206,14205,0,1683056570,13074.295536319994,65.73518111999874,53565.06238368
2023-05-02,19:42:52.000,122,11048175,14405,0,1683056571,13074.32248155999,65.74927938000474,53564.97155112
2023-05-02,19:42:53.000,122,11048100,14325,0,1683056572,13074.30227262999,65.7422302499981,53564.99949960001
2023-05-02,19:42:54.000,122,11048148,14445,0,1683056573,13074.34269048999,65.77747590000217,53565.02744808001
2023-05-02,19:42:55.000,122,11048138,14405,0,1683056574,13074.436998829995,65.7563285100041,53565.08334504
2023-05-02,19:42:56.000,122,11048136,14605,0,1683056575,13074.477416689995,65.74927938000474,53565.069370799996
2023-05-02,19:42:57.000,122,11048141,14645,0,1683056576,13074.49088931,65.77042677000281,53565.08334504
2023-05-02,19:42:58.000,122,11048135,14365,0,1683056577,13074.53130717,65.8550163300024,53565.104306400004
2023-05-02,19:42:59.000,122,11048087,14445,0,1683056578,13074.5515161,65.8550163300024,53565.09731928001
2023-05-02,19:43:00.000,122,11048126,14805,0,1683056579,13074.645824439991,65.87616372000048,53565.11129352
2023-05-02,19:43:01.000,122,11048129,14525,0,1683056580,13074.639088129996,65.94665502000134,53565.06238368
2023-05-02,19:43:02.000,122,11048127,14405,0,1683056581,13074.67276968,66.01714632000221,53565.055396560005
2023-05-02,19:43:03.000,122,11048154,14285,0,1683056582,13074.733396470001,66.02419545000157,53565.174177600005
2023-05-02,19:43:04.000,122,11048108,14725,0,1683056583,13074.800759569996,66.08058849000372,53565.16719048001
2023-05-02,19:43:05.000,122,11048179,14525,0,1683056584,13074.874858980002,66.1017358800018,53565.15321624
2023-05-02,19:43:06.000,122,11048160,14565,0,1683056585,13074.827704809992,66.17222718000266,53565.04840944001
2023-05-02,19:43:07.000,122,11048126,14365,0,1683056586,13074.895067910002,66.18632544000138,53565.139242
2023-05-02,19:43:08.000,122,11048103,14285,0,1683056587,13074.908540529992,66.22157108999818,53565.09731928001
2023-05-02,19:43:09.000,122,11048148,14605,0,1683056588,13074.942222079997,66.26386587000161,53565.13225488
2023-05-02,19:43:10.000,122,11048138,14525,0,1683056589,13074.942222079997,66.27091500000097,53565.104306400004
2023-05-02,19:43:11.000,122,11048108,14685,0,1683056590,13074.955694700002,66.25681674000225,53565.11129352
2023-05-02,19:43:12.000,122,11048209,14565,0,1683056591,13074.996112560002,66.22157108999818,53565.16719048001
2023-05-02,19:43:13.000,122,11048160,14445,0,1683056592,13075.023057799997,66.23566935000417,53565.26501016001
2023-05-02,19:43:14.000,122,11048169,14525,0,1683056593,13075.009585179992,66.1651780500033,53565.16719048001
2023-05-02,19:43:15.000,122,11048068,14605,0,1683056594,13074.942222079997,66.18632544000138,53565.16020336
2023-05-02,19:43:16.000,122,11048121,14285,0,1683056595,13074.928749459992,66.17222718000266,53565.139242
2023-05-02,19:43:17.000,122,11048141,14205,0,1683056596,13074.948958389992,66.15812892000395,53565.16020336
2023-05-02,19:43:18.000,122,11048117,14365,0,1683056597,13074.881595289997,66.10878501000116,53565.11828064001
2023-05-02,19:43:19.000,122,11048145,14525,0,1683056598,13074.888331599992,66.08763762000308,53565.104306400004
2023-05-02,19:43:20.000,122,11048152,14525,0,1683056599,13074.820968499997,66.1369815299986,53565.104306400004
2023-05-02,19:43:21.000,122,11048176,14405,0,1683056600,13074.787286949992,66.07353936000436,53565.07635792001
2023-05-02,19:43:22.000,122,11048073,14525,0,1683056601,13074.787286949992,66.06649022999773,53565.16020336
2023-05-02,19:43:23.000,122,11048100,14445,0,1683056602,13074.746869089991,66.08058849000372,53565.069370799996
2023-05-02,19:43:24.000,122,11048142,14325,0,1683056603,13074.726660159991,66.06649022999773,53564.99949960001
2023-05-02,19:43:25.000,122,11048128,14325,0,1683056604,13074.760341709996,66.1017358800018,53565.02046096
2023-05-02,19:43:26.000,122,11048093,14525,0,1683056605,13074.800759569996,66.05944109999837,53564.99949960001
2023-05-02,19:43:27.000,122,11048144,14405,0,1683056606,13074.827704809992,66.12288326999987,53565.01347384
2023-05-02,19:43:28.000,122,11048110,14405,0,1683056607,13074.888331599992,66.15107979000459,53565.02046096
2023-05-02,19:43:29.000,122,11048145,14405,0,1683056608,13074.895067910002,66.1651780500033,53565.055396560005
2023-05-02,19:43:30.000,122,11048146,14485,0,1683056609,13074.962431009997,66.17927631000202,53564.99251248
2023-05-02,19:43:31.000,122,11048183,14365,0,1683056610,13074.915276840002,66.26386587000161,53564.97853824001
2023-05-02,19:43:32.000,122,11048132,14325,0,1683056611,13074.975903630002,66.28501325999969,53564.964564
2023-05-02,19:43:33.000,122,11048188,14485,0,1683056612,13075.036530420002,66.27091500000097,53564.97853824001
2023-05-02,19:43:34.000,122,11048143,14645,0,1683056613,13075.090420899993,66.28501325999969,53565.01347384
2023-05-02,19:43:35.000,122,11048126,14525,0,1683056614,13075.056739350002,66.32025891000376,53564.936615520004
2023-05-02,19:43:36.000,122,11048116,14285,0,1683056615,13075.097157210002,66.32025891000376,53564.97155112
2023-05-02,19:43:37.000,122,11048139,14445,0,1683056616,13075.204938169998,66.38370107999799,53565.02046096
2023-05-02,19:43:38.000,122,11048066,14485,0,1683056617,13075.191465549993,66.36255368999991,53564.97853824001
2023-05-02,19:43:39.000,122,11048092,14605,0,1683056618,13075.177992929988,66.39779934000398,53564.95058976001
2023-05-02,19:43:40.000,122,11048142,14245,0,1683056619,13075.218410789988,66.37665194999863,53564.97853824001
2023-05-02,19:43:41.000,122,11048150,14325,0,1683056620,13075.211674479993,66.36960281999927,53564.887705680005
2023-05-02,19:43:42.000,122,11048150,14445,0,1683056621,13075.231883409993,66.32730804000312,53564.887705680005
2023-05-02,19:43:43.000,122,11048090,14365,0,1683056622,13075.265564959998,66.32730804000312,53564.936615520004
2023-05-02,19:43:44.000,122,11048148,14445,0,1683056623,13075.299246509989,66.28501325999969,53564.92962840001
2023-05-02,19:43:45.000,122,11048145,14325,0,1683056624,13075.265564959998,66.27091500000097,53564.97853824001
2023-05-02,19:43:46.000,122,11048144,14485,0,1683056625,13075.211674479993,66.22862022000481,53564.87373144
2023-05-02,19:43:47.000,122,11048134,14725,0,1683056626,13075.218410789988,66.21452195999882,53564.936615520004
2023-05-02,19:43:48.000,122,11048123,14365,0,1683056627,13075.191465549993,66.20747282999946,53564.90866704001
2023-05-02,19:43:49.000,122,11048175,14525,0,1683056628,13075.164520309998,66.19337457000074,53564.86674432
2023-05-02,19:43:50.000,122,11048130,14245,0,1683056629,13075.103893519998,66.17927631000202,53564.87373144
2023-05-02,19:43:51.000,122,11048137,14325,0,1683056630,13075.124102449998,66.2004237000001,53564.85975720001
2023-05-02,19:43:52.000,122,11048166,14565,0,1683056631,13075.171256619993,66.14403065999795,53565.01347384
2023-05-02,19:43:53.000,122,11048131,14405,0,1683056632,13075.204938169998,66.20747282999946,53564.91565416
2023-05-02,19:43:54.000,122,11048094,14245,0,1683056633,13075.238619719988,66.12993239999923,53564.957576880006
2023-05-02,19:43:55.000,122,11048094,14485,0,1683056634,13075.171256619993,66.2004237000001,53564.80386024
2023-05-02,19:43:56.000,122,11048136,14405,0,1683056635,13075.305982819998,66.21452195999882,53564.87373144
2023-05-02,19:43:57.000,122,11048111,14485,0,1683056636,13075.353136989994,66.2004237000001,53564.8946928
2023-05-02,19:43:58.000,122,11048136,14485,0,1683056637,13075.380082229989,66.21452195999882,53564.88071856001
2023-05-02,19:43:59.000,122,11048185,14445,0,1683056638,13075.48786319,66.24271848000353,53564.887705680005
2023-05-02,19:44:00.000,122,11048165,14405,0,1683056639,13075.54175366999,66.2004237000001,53564.92962840001
2023-05-02,19:44:01.000,122,11048132,14325,0,1683056640,13075.595644149995,66.19337457000074,53564.8946928
2023-05-02,19:44:02.000,122,11048107,14285,0,1683056641,13075.71016142,66.1651780500033,53564.936615520004
2023-05-02,19:44:03.000,122,11048161,14405,0,1683056642,13075.696688799995,66.17222718000266,53564.90866704001
2023-05-02,19:44:04.000,122,11048154,14285,0,1683056643,13075.757315589995,66.1017358800018,53564.8946928
2023-05-02,19:44:05.000,122,11048131,14365,0,1683056644,13075.797733449996,66.05944109999837,53564.85975720001
2023-05-02,19:44:06.000,122,11048126,14405,0,1683056645,13075.85162393,66.03124458000093,53564.85975720001
2023-05-02,19:44:07.000,122,11048131,14325,0,1683056646,13075.939195959996,66.01714632000221,53564.91565416
2023-05-02,19:44:08.000,122,11048104,14405,0,1683056647,13076.013295370001,65.93255676000263,53564.957576880006
2023-05-02,19:44:09.000,122,11048126,14365,0,1683056648,13076.040240609997,65.90436023999791,53564.964564
2023-05-02,19:44:10.000,122,11048126,14245,0,1683056649,13076.040240609997,65.88321284999984,53564.99949960001
2023-05-02,19:44:11.000,122,11048153,14485,0,1683056650,13076.026767989992,65.90436023999791,53564.957576880006
2023-05-02,19:44:12.000,122,11048106,14245,0,1683056651,13076.053713230001,65.83386894000432,53564.92962840001
2023-05-02,19:44:13.000,122,11048148,14445,0,1683056652,13076.053713230001,65.79862329000025,53564.887705680005
2023-05-02,19:44:14.000,122,11048134,14285,0,1683056653,13076.087394779992,65.7563285100041,53564.957576880006
2023-05-02,19:44:15.000,122,11048111,14645,0,1683056654,13076.046976919992,65.81272154999897,53564.964564
2023-05-02,19:44:16.000,122,11048120,14365,0,1683056655,13076.046976919992,65.80567241999961,53564.94360264
2023-05-02,19:44:17.000,122,11048085,14525,0,1683056656,13075.993086440001,65.79862329000025,53564.936615520004
2023-05-02,19:44:18.000,122,11048121,14285,0,1683056657,13076.026767989992,65.82681980999769,53564.99251248
2023-05-02,19:44:19.000,122,11048133,14365,0,1683056658,13075.959404889996,65.89731110999855,53564.95058976001
2023-05-02,19:44:20.000,122,11048094,14365,0,1683056659,13075.959404889996,65.86911459000112,53564.887705680005
2023-05-02,19:44:21.000,122,11048093,14365,0,1683056660,13075.959404889996,65.93960589000199,53564.887705680005
2023-05-02,19:44:22.000,122,11048087,14325,0,1683056661,13075.945932269991,65.99599893000413,53564.87373144
2023-05-02,19:44:23.000,122,11048141,14325,0,1683056662,13075.925723339991,66.01714632000221,53564.887705680005
2023-05-02,19:44:24.000,122,11048129,14365,0,1683056663,13076.046976919992,66.03829371000029,53564.99949960001
2023-05-02,19:44:25.000,122,11048140,14205,0,1683056664,13076.033504300001,66.06649022999773,53564.99251248
2023-05-02,19:44:26.000,122,11048160,14685,0,1683056665,13076.053713230001,66.06649022999773,53564.95058976001
2023-05-02,19:44:27.000,122,11048204,14605,0,1683056666,13075.925723339991,66.07353936000436,53564.88071856001
2023-05-02,19:44:28.000,122,11048145,14485,0,1683056667,13075.966141199991,66.08763762000308,53564.92264128
2023-05-02,19:44:29.000,122,11048152,14325,0,1683056668,13075.966141199991,66.08058849000372,53564.957576880006
2023-05-02,19:44:30.000,122,11048107,14285,0,1683056669,13075.952668580001,66.08058849000372,53564.936615520004
2023-05-02,19:44:31.000,122,11048171,14245,0,1683056670,13075.932459650001,66.10878501000116,53564.887705680005
2023-05-02,19:44:32.000,122,11048167,14485,0,1683056671,13076.020031679996,65.98894980000478,53564.91565416
2023-05-02,19:44:33.000,122,11048119,14285,0,1683056672,13076.013295370001,66.01714632000221,53564.90866704001
2023-05-02,19:44:34.000,122,11048162,14565,0,1683056673,13076.073922160002,65.97485153999878,53564.94360264
2023-05-02,19:44:35.000,122,11048166,14645,0,1683056674,13076.020031679996,65.93960589000199,53564.84578296
2023-05-02,19:44:36.000,122,11048142,14205,0,1683056675,13076.060449539997,65.8902619799992,53564.8248216
2023-05-02,19:44:37.000,122,11048164,14565,0,1683056676,13076.100867399997,65.90436023999791,53564.78289888001
2023-05-02,19:44:38.000,122,11048173,14565,0,1683056677,13076.127812639992,65.83386894000432,53564.81783448
2023-05-02,19:44:39.000,122,11048127,14205,0,1683056678,13076.148021569992,65.79862329000025,53564.84578296
2023-05-02,19:44:40.000,122,11048141,14405,0,1683056679,13076.181703119997,65.78452503000153,53564.80386024
2023-05-02,19:44:41.000,122,11048093,14445,0,1683056680,13076.222120979997,65.76337764000345,53564.76193752001
2023-05-02,19:44:42.000,122,11048161,14405,0,1683056681,13076.289484079993,65.73518111999874,53564.81783448
2023-05-02,19:44:43.000,122,11048164,14525,0,1683056682,13076.276011460002,65.7069846000013,53564.81783448
2023-05-02,19:44:44.000,122,11048157,14485,0,1683056683,13076.343374559998,65.72108286000002,53564.81783448
2023-05-02,19:44:45.000,122,11048137,14365,0,1683056684,13076.302956699998,65.7422302499981,53564.789886000006
2023-05-02,19:44:46.000,122,11048151,14445,0,1683056685,13076.316429320002,65.7422302499981,53564.79687312
2023-05-02,19:44:47.000,122,11048161,14285,0,1683056686,13076.329901939993,65.7422302499981,53564.768924640004
2023-05-02,19:44:48.000,122,11048186,14485,0,1683056687,13076.370319799993,65.7422302499981,53564.78289888001
2023-05-02,19:44:49.000,122,11048173,14645,0,1683056688,13076.316429320002,65.74927938000474,53564.78289888001
2023-05-02,19:44:50.000,122,11048123,14365,0,1683056689,13076.323165629998,65.73518111999874,53564.789886000006
2023-05-02,19:44:51.000,122,11048093,14445,0,1683056690,13076.174966810002,65.76337764000345,53564.69905344
2023-05-02,19:44:52.000,122,11048145,14405,0,1683056691,13076.181703119997,65.79157416000089,53564.6850792
2023-05-02,19:44:53.000,122,11048113,14405,0,1683056692,13076.127812639992,65.81272154999897,53564.69206632001
2023-05-02,19:44:54.000,122,11048087,14165,0,1683056693,13076.067185849992,65.81977067999833,53564.72700192
2023-05-02,19:44:55.000,122,11048143,14445,0,1683056694,13075.959404889996,65.80567241999961,53564.58725952
2023-05-02,19:44:56.000,122,11048151,14725,0,1683056695,13075.972877510001,65.79157416000089,53564.66411784001
2023-05-02,19:44:57.000,122,11048140,14445,0,1683056696,13075.986350129991,65.80567241999961,53564.69206632001
2023-05-02,19:44:58.000,122,11048133,14525,0,1683056697,13075.945932269991,65.77747590000217,53564.6501436
2023-05-02,19:44:59.000,122,11048127,14285,0,1683056698,13075.85162393,65.74927938000474,53564.601233760004
2023-05-02,19:45:00.000,122,11048134,14485,0,1683056699,13075.878569169996,65.7422302499981,53564.53136256
2023-05-02,19:45:01.000,122,11048148,14205,0,1683056700,13075.838151309996,65.7069846000013,53564.53136256
2023-05-02,19:45:02.000,122,11048126,14245,0,1683056701,13075.77078821,65.66468981999788,53564.46847848
2023-05-02,19:45:03.000,122,11048136,14285,0,1683056702,13075.72363403999,65.60124765000364,53564.52437544001
2023-05-02,19:45:04.000,122,11048114,14365,0,1683056703,13075.82467868999,65.56600199999957,53564.53834968
2023-05-02,19:45:05.000,122,11048149,14165,0,1683056704,13075.777524519995,65.52370722000342,53564.53834968
2023-05-02,19:45:06.000,122,11048144,14365,0,1683056705,13075.777524519995,65.46026505000191,53564.384633040005
2023-05-02,19:45:07.000,122,11048111,14365,0,1683056706,13075.74384296999,65.46731418000127,53564.44751712001
2023-05-02,19:45:08.000,122,11048145,14205,0,1683056707,13075.71016142,65.41797026999848,53564.39860728001
2023-05-02,19:45:09.000,122,11048139,14605,0,1683056708,13075.70342510999,65.38272462000168,53564.42655576001
2023-05-02,19:45:10.000,122,11048145,14485,0,1683056709,13075.66300724999,65.34747897000489,53564.3706588
2023-05-02,19:45:11.000,122,11048161,14525,0,1683056710,13075.575435219995,65.38977375000104,53564.27982624001
2023-05-02,19:45:12.000,122,11048090,14565,0,1683056711,13075.636062009995,65.3615772300036,53564.335723200005
2023-05-02,19:45:13.000,122,11048096,14485,0,1683056712,13075.58217152999,65.3615772300036,53564.32174896
2023-05-02,19:45:14.000,122,11048143,14365,0,1683056713,13075.555226289995,65.41797026999848,53564.34271032
2023-05-02,19:45:15.000,122,11048133,14645,0,1683056714,13075.433972709994,65.46731418000127,53564.286813360006
2023-05-02,19:45:16.000,122,11048215,14485,0,1683056715,13075.427236399999,65.53075635000278,53564.23790352001
2023-05-02,19:45:17.000,122,11048113,14405,0,1683056716,13075.380082229989,65.58010025999829,53564.27982624001
2023-05-02,19:45:18.000,122,11048147,14445,0,1683056717,13075.386818539999,65.67878808000387,53564.27283912
2023-05-02,19:45:19.000,122,11048119,14405,0,1683056718,13075.366609609999,65.80567241999961,53564.22392928
2023-05-02,19:45:20.000,122,11048116,14485,0,1683056719,13075.326191749999,65.88321284999984,53564.1959808
2023-05-02,19:45:21.000,122,11048110,14485,0,1683056720,13075.299246509989,66.01714632000221,53564.14707096
2023-05-02,19:45:22.000,122,11048126,14405,0,1683056721,13075.346400679999,66.11583414000052,53564.1959808
2023-05-02,19:45:23.000,122,11048121,14405,0,1683056722,13075.319455439989,66.1651780500033,53564.10514824
2023-05-02,19:45:24.000,122,11048117,14285,0,1683056723,13075.346400679999,66.26386587000161,53564.098161120004
2023-05-02,19:45:25.000,122,11048147,14405,0,1683056724,13075.366609609999,66.32025891000376,53564.07021264001
2023-05-02,19:45:26.000,122,11048125,14325,0,1683056725,13075.386818539999,66.37665194999863,53564.02828992
2023-05-02,19:45:27.000,122,11048125,14885,0,1683056726,13075.413763779994,66.39779934000398,53564.02828992
2023-05-02,19:45:28.000,122,11048081,14525,0,1683056727,13075.54175366999,66.37665194999863,53564.0562384
2023-05-02,19:45:29.000,122,11048098,14325,0,1683056728,13075.54848998,66.35550456000055,53564.098161120004
2023-05-02,19:45:30.000,122,11048149,14365,0,1683056729,13075.68321617999,66.30616064999776,53564.06322552001
2023-05-02,19:45:31.000,122,11048151,14445,0,1683056730,13075.656270939995,66.22862022000481,53563.94444448001
2023-05-02,19:45:32.000,122,11048135,14485,0,1683056731,13075.76405189999,66.15107979000459,53564.03527704
2023-05-02,19:45:33.000,122,11048152,14245,0,1683056732,13075.858360239996,66.05239196999901,53564.02130280001
2023-05-02,19:45:34.000,122,11048115,14525,0,1683056733,13075.952668580001,65.96075328000006,53564.04226416001
2023-05-02,19:45:35.000,122,11048130,14245,0,1683056734,13075.972877510001,65.84796720000304,53564.00732856
2023-05-02,19:45:36.000,122,11048125,14245,0,1683056735,13076.080658469997,65.7563285100041,53564.07021264001
2023-05-02,19:45:37.000,122,11048094,14725,0,1683056736,13076.154757880002,65.65059155999916,53564.09117400001
2023-05-02,19:45:38.000,122,11048089,14445,0,1683056737,13076.296220390002,65.57305112999893,53564.119122480006
2023-05-02,19:45:39.000,122,11048159,14205,0,1683056738,13076.329901939993,65.51665809000406,53564.13309672
2023-05-02,19:45:40.000,122,11048109,14485,0,1683056739,13076.383792419998,65.44616679000319,53564.10514824
2023-05-02,19:45:41.000,122,11048122,14525,0,1683056740,13076.410737659993,65.3968228800004,53564.08418688
2023-05-02,19:45:42.000,122,11048153,14365,0,1683056741,13076.484837069998,65.37567549000232,53564.098161120004
2023-05-02,19:45:43.000,122,11048108,14725,0,1683056742,13076.545463859999,65.38977375000104,53564.16104520001
2023-05-02,19:45:44.000,122,11048129,14205,0,1683056743,13076.63977219999,65.3968228800004,53564.1959808
2023-05-02,19:45:45.000,122,11048172,14725,0,1683056744,13076.673453749994,65.45321592000255,53564.16104520001
2023-05-02,19:45:46.000,122,11048130,14805,0,1683056745,13076.666717439999,65.48846156999934,53564.18200656
2023-05-02,19:45:47.000,122,11048104,14605,0,1683056746,13076.7071353,65.5096089600047,53564.18899368001
2023-05-02,19:45:48.000,122,11048113,14445,0,1683056747,13076.713871609994,65.59419852000428,53564.22392928
2023-05-02,19:45:49.000,122,11048119,14285,0,1683056748,13076.72060791999,65.65059155999916,53564.10514824
2023-05-02,19:45:50.000,122,11048133,14365,0,1683056749,13076.673453749994,65.7422302499981,53564.1261096
2023-05-02,19:45:51.000,122,11048116,14365,0,1683056750,13076.7071353,65.78452503000153,53564.13309672
2023-05-02,19:45:52.000,122,11048060,14565,0,1683056751,13076.74755316,65.82681980999769,53564.16104520001
2023-05-02,19:45:53.000,122,11048059,14605,0,1683056752,13076.74755316,65.86911459000112,53564.168032320005
2023-05-02,19:45:54.000,122,11048102,14365,0,1683056753,13076.76776209,65.94665502000134,53564.168032320005
2023-05-02,19:45:55.000,122,11048140,14445,0,1683056754,13076.70039898999,65.92550763000327,53564.14707096
2023-05-02,19:45:56.000,122,11048130,14685,0,1683056755,13076.7071353,65.93960589000199,53564.20296792
2023-05-02,19:45:57.000,122,11048138,14485,0,1683056756,13076.693662679994,65.92550763000327,53564.14707096
2023-05-02,19:45:58.000,122,11048050,14325,0,1683056757,13076.646508509999,65.87616372000048,53564.14008384001
2023-05-02,19:45:59.000,122,11048104,14205,0,1683056758,13076.653244819994,65.79157416000089,53564.119122480006
2023-05-02,19:46:00.000,122,11048144,14525,0,1683056759,13076.68019005999,65.72813198999938,53564.07719976
2023-05-02,19:46:01.000,122,11048090,14565,0,1683056760,13076.74081684999,65.69288634000259,53564.08418688
2023-05-02,19:46:02.000,122,11048110,14245,0,1683056761,13076.78123470999,65.60124765000364,53564.10514824
2023-05-02,19:46:03.000,122,11048084,14485,0,1683056762,13076.82838888,65.52370722000342,53564.098161120004
2023-05-02,19:46:04.000,122,11048087,14445,0,1683056763,13076.86207042999,65.42501939999784,53564.08418688
2023-05-02,19:46:05.000,122,11048116,14485,0,1683056764,13076.84859781,65.38977375000104,53564.04226416001
2023-05-02,19:46:06.000,122,11048107,14605,0,1683056765,13076.875543049995,65.33338070999889,53564.0562384
2023-05-02,19:46:07.000,122,11048127,14565,0,1683056766,13076.996796629996,65.24174201999995,53564.07021264001
2023-05-02,19:46:08.000,122,11048127,14365,0,1683056767,13077.037214489996,65.1853489799978,53564.1261096
2023-05-02,19:46:09.000,122,11048054,14445,0,1683056768,13077.084368659991,65.15715246000036,53564.119122480006
2023-05-02,19:46:10.000,122,11048093,14565,0,1683056769,13077.124786519991,65.14305420000164,53564.119122480006
2023-05-02,19:46:11.000,122,11048083,14485,0,1683056770,13077.118050209996,65.17125071999908,53564.02828992
2023-05-02,19:46:12.000,122,11048085,14365,0,1683056771,13077.185413309991,65.12190681000357,53564.07021264001
2023-05-02,19:46:13.000,122,11048153,14605,0,1683056772,13077.246040099992,65.19944724000379,53564.06322552001
2023-05-02,19:46:14.000,122,11048110,14485,0,1683056773,13077.299930579997,65.2487911499993,53564.119122480006
2023-05-02,19:46:15.000,122,11048108,14525,0,1683056774,13077.293194270002,65.30518419000146,53564.07719976
2023-05-02,19:46:16.000,122,11048134,14325,0,1683056775,13077.394238920002,65.31928245000017,53564.14008384001
2023-05-02,19:46:17.000,122,11048120,14325,0,1683056776,13077.448129399992,65.34747897000489,53564.18200656
2023-05-02,19:46:18.000,122,11048159,14685,0,1683056777,13077.454865710002,65.44616679000319,53564.04226416001
2023-05-02,19:46:19.000,122,11048175,14685,0,1683056778,13077.535701430003,65.46026505000191,53564.13309672
2023-05-02,19:46:20.000,122,11048101,14525,0,1683056779,13077.589591909993,65.47436331000063,53564.14707096
2023-05-02,19:46:21.000,122,11048157,14485,0,1683056780,13077.576119289988,65.51665809000406,53564.10514824
2023-05-02,19:46:22.000,122,11048128,14605,0,1683056781,13077.603064529998,65.4955106999987,53564.0562384
2023-05-02,19:46:23.000,122,11048130,14565,0,1683056782,13077.663691319998,65.5448546100015,53564.168032320005
2023-05-02,19:46:24.000,122,11048120,14165,0,1683056783,13077.717581799989,65.48141243999999,53564.1959808
2023-05-02,19:46:25.000,122,11048106,14565,0,1683056784,13077.751263349994,65.45321592000255,53564.15405808
2023-05-02,19:46:26.000,122,11048125,14365,0,1683056785,13077.744527039999,65.43206853000447,53564.1261096
2023-05-02,19:46:27.000,122,11048139,14365,0,1683056786,13077.798417519989,65.37567549000232,53564.1261096
2023-05-02,19:46:28.000,122,11048104,14325,0,1683056787,13077.764735969999,65.2981350600021,53564.0562384
2023-05-02,19:46:29.000,122,11048147,14445,0,1683056788,13077.83883537999,65.20649637000315,53564.07021264001
2023-05-02,19:46:30.000,122,11048113,14805,0,1683056789,13077.825362759999,65.12190681000357,53564.049251280005
2023-05-02,19:46:31.000,122,11048148,14485,0,1683056790,13077.85904430999,65.07256290000078,53563.9863672
2023-05-02,19:46:32.000,122,11048074,14885,0,1683056791,13077.872516929994,64.94567855999776,53564.07719976
2023-05-02,19:46:33.000,122,11048047,14365,0,1683056792,13077.87925323999,64.87518726000417,53564.10514824
2023-05-02,19:46:34.000,122,11048088,14445,0,1683056793,13077.865780619999,64.79059770000458,53564.10514824
2023-05-02,19:46:35.000,122,11048126,14205,0,1683056794,13077.757999659989,64.74830292000115,53564.00732856
2023-05-02,19:46:36.000,122,11048105,14445,0,1683056795,13077.724318109998,64.64256597000349,53564.02828992
2023-05-02,19:46:37.000,122,11048082,14485,0,1683056796,13077.656955009988,64.64961510000285,53563.99335432001
2023-05-02,19:46:38.000,122,11048130,14445,0,1683056797,13077.609800839993,64.56502554000326,53564.049251280005
2023-05-02,19:46:39.000,122,11048099,14725,0,1683056798,13077.603064529998,64.55092728000454,53564.000341440005
2023-05-02,19:46:40.000,122,11048097,14565,0,1683056799,13077.461602019997,64.52977988999919,53563.9863672
2023-05-02,19:46:41.000,122,11048134,14485,0,1683056800,13077.421184159997,64.56502554000326,53563.94444448001
2023-05-02,19:46:42.000,122,11048085,14885,0,1683056801,13077.353821060002,64.57912380000198,53563.99335432001
2023-05-02,19:46:43.000,122,11048135,14565,0,1683056802,13077.246040099992,64.64256597000349,53563.89553464001
2023-05-02,19:46:44.000,122,11048099,14525,0,1683056803,13077.144995449991,64.691909879999,53563.90252176001
2023-05-02,19:46:45.000,122,11048090,14565,0,1683056804,13077.037214489996,64.79764683000394,53563.81867632
2023-05-02,19:46:46.000,122,11048129,14485,0,1683056805,13076.96985139,64.8399416100001,53563.783740720006
2023-05-02,19:46:47.000,122,11048051,14445,0,1683056806,13076.976587699995,64.91748204000032,53563.79072784
2023-05-02,19:46:48.000,122,11048120,14485,0,1683056807,13077.017005559996,65.03026812000462,53563.8116892
2023-05-02,19:46:49.000,122,11048091,14445,0,1683056808,13077.017005559996,65.12190681000357,53563.762779360004
2023-05-02,19:46:50.000,122,11048083,14485,0,1683056809,13077.02374186999,65.19944724000379,53563.762779360004
2023-05-02,19:46:51.000,122,11048164,14205,0,1683056810,13077.03047818,65.26288940999802,53563.67893392
2023-05-02,19:46:52.000,122,11048116,14805,0,1683056811,13077.144995449991,65.29108593000274,53563.72085664
2023-05-02,19:46:53.000,122,11048133,14725,0,1683056812,13077.232567480001,65.33338070999889,53563.72085664
2023-05-02,19:46:54.000,122,11048062,14445,0,1683056813,13077.326875819992,65.30518419000146,53563.713869520005
2023-05-02,19:46:55.000,122,11048116,14725,0,1683056814,13077.326875819992,65.34747897000489,53563.6020756
2023-05-02,19:46:56.000,122,11048093,14605,0,1683056815,13077.448129399992,65.26288940999802,53563.68592104001
2023-05-02,19:46:57.000,122,11048090,14645,0,1683056816,13077.576119289988,65.23469289000059,53563.6719468
2023-05-02,19:46:58.000,122,11048096,14605,0,1683056817,13077.636746079988,65.1853489799978,53563.72085664
2023-05-02,19:46:59.000,122,11048118,14605,0,1683056818,13077.704109179998,65.1148576800042,53563.74880512
2023-05-02,19:47:00.000,122,11048081,14565,0,1683056819,13077.764735969999,65.05846464000206,53563.713869520005
2023-05-02,19:47:01.000,122,11048075,14405,0,1683056820,13077.778208589989,65.02321898999799,53563.65098544
2023-05-02,19:47:02.000,122,11048095,14365,0,1683056821,13077.764735969999,64.96682595000311,53563.62303696
2023-05-02,19:47:03.000,122,11048100,14565,0,1683056822,13077.764735969999,64.97387508000247,53563.60906272001
2023-05-02,19:47:04.000,122,11048155,14685,0,1683056823,13077.87925323999,64.86813813000481,53563.69290816
2023-05-02,19:47:05.000,122,11048071,14565,0,1683056824,13077.852307999994,64.86813813000481,53563.6719468
2023-05-02,19:47:06.000,122,11048067,14645,0,1683056825,13077.90619848,64.86813813000481,53563.65797256001
2023-05-02,19:47:07.000,122,11048158,14685,0,1683056826,13077.825362759999,64.88223639000353,53563.58111424
2023-05-02,19:47:08.000,122,11048083,14725,0,1683056827,13077.832099069994,64.93158029999904,53563.63002408
2023-05-02,19:47:09.000,122,11048203,14525,0,1683056828,13077.85904430999,64.98797334000119,53563.616049840006
2023-05-02,19:47:10.000,122,11048124,14525,0,1683056829,13077.872516929994,65.00912072999927,53563.60906272001
2023-05-02,19:47:11.000,122,11048169,14605,0,1683056830,13077.892725859994,65.06551377000142,53563.62303696
2023-05-02,19:47:12.000,122,11048107,14485,0,1683056831,13077.92640741,65.10780855000485,53563.65098544
2023-05-02,19:47:13.000,122,11048154,14765,0,1683056832,13077.912934789994,65.19239811000443,53563.6719468
2023-05-02,19:47:14.000,122,11048055,14525,0,1683056833,13077.953352649994,65.24174201999995,53563.713869520005
2023-05-02,19:47:15.000,122,11048107,14565,0,1683056834,13077.912934789994,65.34042983999825,53563.65098544
2023-05-02,19:47:16.000,122,11048095,14445,0,1683056835,13077.94661634,65.34042983999825,53563.6020756
2023-05-02,19:47:17.000,122,11048114,14525,0,1683056836,13077.9870342,65.34747897000489,53563.67893392
2023-05-02,19:47:18.000,122,11048106,14365,0,1683056837,13077.94661634,65.38272462000168,53563.63002408
2023-05-02,19:47:19.000,122,11048101,14605,0,1683056838,13077.96008895999,65.36862636000296,53563.57412712
2023-05-02,19:47:20.000,122,11048103,14365,0,1683056839,13077.89946216999,65.32633157999953,53563.58111424
2023-05-02,19:47:21.000,122,11048100,14765,0,1683056840,13077.865780619999,65.32633157999953,53563.62303696
2023-05-02,19:47:22.000,122,11048088,14765,0,1683056841,13077.83883537999,65.24174201999995,53563.65797256001
2023-05-02,19:47:23.000,122,11048102,14525,0,1683056842,13077.704109179998,65.150103330001,53563.616049840006
2023-05-02,19:47:24.000,122,11048096,14565,0,1683056843,13077.623273459998,65.10075941999821,53563.58810136001
2023-05-02,19:47:25.000,122,11048074,14445,0,1683056844,13077.495283570002,64.99502247000055,53563.57412712
2023-05-02,19:47:26.000,122,11048080,14605,0,1683056845,13077.414447850002,64.9033837800016,53563.57412712
2023-05-02,19:47:27.000,122,11048100,14525,0,1683056846,13077.414447850002,64.8046959600033,53563.595088480004
2023-05-02,19:47:28.000,122,11048095,14565,0,1683056847,13077.353821060002,64.75535205000051,53563.57412712
2023-05-02,19:47:29.000,122,11048078,14365,0,1683056848,13077.252776410001,64.69895900999836,53563.60906272001
2023-05-02,19:47:30.000,122,11048170,14445,0,1683056849,13077.192149620001,64.64256597000349,53563.62303696
2023-05-02,19:47:31.000,122,11048117,14805,0,1683056850,13077.057423419996,64.66371336000157,53563.44137184001
2023-05-02,19:47:32.000,122,11048139,14565,0,1683056851,13076.996796629996,64.63551684000413,53563.427397600004
2023-05-02,19:47:33.000,122,11048141,14405,0,1683056852,13076.96311507999,64.64256597000349,53563.44137184001
2023-05-02,19:47:34.000,122,11048130,14405,0,1683056853,13076.9092246,64.62141857999814,53563.427397600004
2023-05-02,19:47:35.000,122,11048112,14365,0,1683056854,13076.855334119995,64.72715553000307,53563.32259080001
2023-05-02,19:47:36.000,122,11048097,14565,0,1683056855,13076.88227935999,64.8046959600033,53563.33656504
2023-05-02,19:47:37.000,122,11048074,14445,0,1683056856,13076.855334119995,64.91043291000096,53563.33656504
2023-05-02,19:47:38.000,122,11048088,14485,0,1683056857,13076.86880674,65.00207159999991,53563.3575264
2023-05-02,19:47:39.000,122,11048121,14525,0,1683056858,13076.855334119995,65.10780855000485,53563.32259080001
2023-05-02,19:47:40.000,122,11048106,14485,0,1683056859,13076.88227935999,65.22764376000123,53563.32259080001
2023-05-02,19:47:41.000,122,11048105,14485,0,1683056860,13076.84186149999,65.31928245000017,53563.217784
2023-05-02,19:47:42.000,122,11048094,14725,0,1683056861,13076.84859781,65.43911766000383,53563.18284840001
2023-05-02,19:47:43.000,122,11048130,14485,0,1683056862,13076.76102577999,65.58010025999829,53563.18983552
2023-05-02,19:47:44.000,122,11048111,14525,0,1683056863,13076.814916259995,65.62944417000108,53563.23874536
2023-05-02,19:47:45.000,122,11048076,14485,0,1683056864,13076.814916259995,65.72813198999938,53563.18983552
2023-05-02,19:47:46.000,122,11048095,14725,0,1683056865,13076.9092246,65.79157416000089,53563.13393856001
2023-05-02,19:47:47.000,122,11048143,14565,0,1683056866,13076.94290614999,65.83386894000432,53563.092015840004
2023-05-02,19:47:48.000,122,11048113,14565,0,1683056867,13077.02374186999,65.81977067999833,53563.10599008001
2023-05-02,19:47:49.000,122,11048118,14365,0,1683056868,13077.037214489996,65.86206546000176,53563.14092568
2023-05-02,19:47:50.000,122,11048115,14685,0,1683056869,13077.104577589991,65.78452503000153,53563.12695144
2023-05-02,19:47:51.000,122,11048107,14725,0,1683056870,13077.104577589991,65.7422302499981,53563.092015840004
2023-05-02,19:47:52.000,122,11048077,14605,0,1683056871,13077.212358550001,65.65059155999916,53563.16887416
2023-05-02,19:47:53.000,122,11048140,14405,0,1683056872,13077.205622239991,65.60124765000364,53563.112977200006
2023-05-02,19:47:54.000,122,11048160,14245,0,1683056873,13077.232567480001,65.52370722000342,53563.09900296
2023-05-02,19:47:55.000,122,11048164,14525,0,1683056874,13077.246040099992,65.43206853000447,53563.11996432
2023-05-02,19:47:56.000,122,11048104,14325,0,1683056875,13077.272985340001,65.3615772300036,53563.07105448
2023-05-02,19:47:57.000,122,11048115,14445,0,1683056876,13077.259512719997,65.23469289000059,53563.05708024001
2023-05-02,19:47:58.000,122,11048133,14445,0,1683056877,13077.198885929996,65.17829984999844,53563.08502872001
2023-05-02,19:47:59.000,122,11048106,14605,0,1683056878,13077.225831169992,65.0866611599995,53563.18284840001
2023-05-02,19:48:00.000,122,11048126,14365,0,1683056879,13077.165204379991,64.99502247000055,53563.0081704
2023-05-02,19:48:01.000,122,11048106,14285,0,1683056880,13077.158468069996,64.97387508000247,53563.092015840004
2023-05-02,19:48:02.000,122,11048101,14365,0,1683056881,13077.212358550001,64.84699073999946,53563.09900296
2023-05-02,19:48:03.000,122,11048124,14325,0,1683056882,13077.138259139996,64.82584335000138,53563.05009312
2023-05-02,19:48:04.000,122,11048115,14445,0,1683056883,13077.225831169992,64.74125379000179,53563.03611888001
2023-05-02,19:48:05.000,122,11048114,14285,0,1683056884,13077.219094859996,64.73420466000243,53563.043106000005
2023-05-02,19:48:06.000,122,11048119,14485,0,1683056885,13077.158468069996,64.68486074999964,53562.98720904001
2023-05-02,19:48:07.000,122,11048091,14485,0,1683056886,13077.239303789996,64.67076249000093,53563.02214464
2023-05-02,19:48:08.000,122,11048114,14765,0,1683056887,13077.279721649997,64.62141857999814,53563.06406736001
2023-05-02,19:48:09.000,122,11048143,14405,0,1683056888,13077.259512719997,64.60732031999942,53563.0780416
2023-05-02,19:48:10.000,122,11048118,14405,0,1683056889,13077.293194270002,64.64961510000285,53563.05708024001
2023-05-02,19:48:11.000,122,11048107,14365,0,1683056890,13077.353821060002,64.61436944999878,53563.09900296
2023-05-02,19:48:12.000,122,11048133,14365,0,1683056891,13077.374029990002,64.60732031999942,53563.10599008001
2023-05-02,19:48:13.000,122,11048097,14445,0,1683056892,13077.360557369997,64.66371336000157,53563.0081704
2023-05-02,19:48:14.000,122,11048127,14365,0,1683056893,13077.380766299997,64.64961510000285,53562.98022192
2023-05-02,19:48:15.000,122,11048115,14445,0,1683056894,13077.481810949997,64.64961510000285,53563.13393856001
2023-05-02,19:48:16.000,122,11048063,14565,0,1683056895,13077.475074640002,64.74125379000179,53563.02214464
2023-05-02,19:48:17.000,122,11048106,14485,0,1683056896,13077.508756189993,64.72010640000371,53563.043106000005
2023-05-02,19:48:18.000,122,11048094,14525,0,1683056897,13077.589591909993,64.73420466000243,53563.092015840004
2023-05-02,19:48:19.000,122,11048161,14405,0,1683056898,13077.549174049993,64.73420466000243,53563.03611888001
2023-05-02,19:48:20.000,122,11048202,14365,0,1683056899,13077.603064529998,64.76240117999987,53563.01515752001
2023-05-02,19:48:21.000,122,11048118,14525,0,1683056900,13077.630009769993,64.79059770000458,53563.01515752001
2023-05-02,19:48:22.000,122,11048090,14565,0,1683056901,13077.535701430003,64.76240117999987,53562.91733784001
2023-05-02,19:48:23.000,122,11048069,14605,0,1683056902,13077.576119289988,64.74125379000179,53563.02214464
2023-05-02,19:48:24.000,122,11048077,14445,0,1683056903,13077.623273459998,64.75535205000051,53562.98022192
2023-05-02,19:48:25.000,122,11048097,14365,0,1683056904,13077.576119289988,64.72715553000307,53562.994196160005
2023-05-02,19:48:26.000,122,11048076,14365,0,1683056905,13077.488547259993,64.74830292000115,53562.9732348
2023-05-02,19:48:27.000,122,11048108,14485,0,1683056906,13077.461602019997,64.69895900999836,53562.945286320006
2023-05-02,19:48:28.000,122,11048111,14525,0,1683056907,13077.374029990002,64.67076249000093,53562.91035072
2023-05-02,19:48:29.000,122,11048146,14485,0,1683056908,13077.353821060002,64.60027119000006,53562.875415120005
2023-05-02,19:48:30.000,122,11048077,14405,0,1683056909,13077.306666889992,64.55092728000454,53562.86144088
2023-05-02,19:48:31.000,122,11048074,14525,0,1683056910,13077.286457959992,64.45223945999896,53562.88938936001
2023-05-02,19:48:32.000,122,11048073,14565,0,1683056911,13077.266249029992,64.42404294000153,53562.84047952
2023-05-02,19:48:33.000,122,11048116,14325,0,1683056912,13077.192149620001,64.33945338000194,53562.79855680001
2023-05-02,19:48:34.000,122,11048144,14445,0,1683056913,13077.178676999996,64.26191295000172,53562.86842800001
2023-05-02,19:48:35.000,122,11048099,14405,0,1683056914,13077.138259139996,64.18437252000149,53562.875415120005
2023-05-02,19:48:36.000,122,11048140,14565,0,1683056915,13077.077632349996,64.14207773999806,53562.79855680001
2023-05-02,19:48:37.000,122,11048140,14445,0,1683056916,13077.03047818,64.04338991999975,53562.74265984
2023-05-02,19:48:38.000,122,11048109,14525,0,1683056917,13077.037214489996,63.98699688000488,53562.756634080004
2023-05-02,19:48:39.000,122,11048044,14325,0,1683056918,13077.04395079999,63.95880036000017,53562.81253104
2023-05-02,19:48:40.000,122,11048093,14365,0,1683056919,13077.017005559996,63.94470210000145,53562.73567272
2023-05-02,19:48:41.000,122,11048115,14445,0,1683056920,13077.03047818,63.909456450004654,53562.78458256
2023-05-02,19:48:42.000,122,11048122,14565,0,1683056921,13077.077632349996,63.88125992999994,53562.72169848001
2023-05-02,19:48:43.000,122,11048143,14565,0,1683056922,13077.097841279996,63.90240731999802,53562.7636212
2023-05-02,19:48:44.000,122,11048118,14605,0,1683056923,13077.097841279996,63.909456450004654,53562.61689168
2023-05-02,19:48:45.000,122,11048104,14805,0,1683056924,13077.171940690001,63.92355471000337,53562.63785304
2023-05-02,19:48:46.000,122,11048133,14485,0,1683056925,13077.259512719997,63.92355471000337,53562.777595440006
2023-05-02,19:48:47.000,122,11048104,14405,0,1683056926,13077.320139509997,63.93765297000209,53562.74265984
2023-05-02,19:48:48.000,122,11048102,14685,0,1683056927,13077.347084749992,63.99404601000424,53562.7636212
2023-05-02,19:48:49.000,122,11048139,14325,0,1683056928,13077.441393089997,64.05043904999911,53562.74964696001
2023-05-02,19:48:50.000,122,11048052,14365,0,1683056929,13077.475074640002,64.12093034999998,53562.707724240005
2023-05-02,19:48:51.000,122,11048145,14485,0,1683056930,13077.461602019997,64.15617600000405,53562.67278864
2023-05-02,19:48:52.000,122,11048104,14485,0,1683056931,13077.488547259993,64.20551990999957,53562.66580152
2023-05-02,19:48:53.000,122,11048150,14365,0,1683056932,13077.495283570002,64.26896208000107,53562.6238788
2023-05-02,19:48:54.000,122,11048129,14565,0,1683056933,13077.542437739998,64.28306033999979,53562.65182728001
2023-05-02,19:48:55.000,122,11048067,14445,0,1683056934,13077.603064529998,64.30420772999787,53562.73567272
2023-05-02,19:48:56.000,122,11048088,14525,0,1683056935,13077.630009769993,64.29715859999851,53562.67977576001
2023-05-02,19:48:57.000,122,11048067,14485,0,1683056936,13077.616537149988,64.31830599000386,53562.68676288
2023-05-02,19:48:58.000,122,11048058,14485,0,1683056937,13077.582855599998,64.33945338000194,53562.63086592001
2023-05-02,19:48:59.000,122,11048141,14445,0,1683056938,13077.502019879998,64.31830599000386,53562.658814400005
2023-05-02,19:49:00.000,122,11048080,14485,0,1683056939,13077.481810949997,64.28306033999979,53562.67278864
2023-05-02,19:49:01.000,122,11048143,14325,0,1683056940,13077.454865710002,64.26896208000107,53562.63785304
2023-05-02,19:49:02.000,122,11048056,14405,0,1683056941,13077.360557369997,64.22666729999764,53562.52605912
2023-05-02,19:49:03.000,122,11048120,14365,0,1683056942,13077.394238920002,64.11388122000062,53562.609904560006
2023-05-02,19:49:04.000,122,11048073,14565,0,1683056943,13077.427920469992,64.06453730999783,53562.59593032
2023-05-02,19:49:05.000,122,11048059,14565,0,1683056944,13077.400975229997,64.0010951400036,53562.55400760001
2023-05-02,19:49:06.000,122,11048127,14565,0,1683056945,13077.394238920002,63.93060384000273,53562.42823944
2023-05-02,19:49:07.000,122,11048116,14165,0,1683056946,13077.421184159997,63.83896515000379,53562.54702048
2023-05-02,19:49:08.000,122,11048136,14485,0,1683056947,13077.421184159997,63.76142472000356,53562.519072
2023-05-02,19:49:09.000,122,11048093,14485,0,1683056948,13077.434656780002,63.74027732999821,53562.491123520005
2023-05-02,19:49:10.000,122,11048134,14285,0,1683056949,13077.475074640002,63.676835160003975,53562.47714928
2023-05-02,19:49:11.000,122,11048118,14365,0,1683056950,13077.528965119993,63.65568776999862,53562.47714928
2023-05-02,19:49:12.000,122,11048109,14645,0,1683056951,13077.555910360003,63.634540380000544,53562.55400760001
2023-05-02,19:49:13.000,122,11048081,14405,0,1683056952,13077.535701430003,63.6415895099999,53562.55400760001
2023-05-02,19:49:14.000,122,11048125,14485,0,1683056953,13077.555910360003,63.64863863999926,53562.47714928
2023-05-02,19:49:15.000,122,11048084,14205,0,1683056954,13077.609800839993,63.683884290003334,53562.540033360005
2023-05-02,19:49:16.000,122,11048111,14525,0,1683056955,13077.690636559993,63.69093342000269,53562.55400760001
2023-05-02,19:49:17.000,122,11048135,14445,0,1683056956,13077.650218699993,63.70503168000141,53562.38631672001
2023-05-02,19:49:18.000,122,11048079,14205,0,1683056957,13077.778208589989,63.78257211000164,53562.45618792
2023-05-02,19:49:19.000,122,11048091,14365,0,1683056958,13077.87925323999,63.810768629999075,53562.588943200004
2023-05-02,19:49:20.000,122,11048094,14605,0,1683056959,13077.865780619999,63.860112540001865,53562.53304624001
2023-05-02,19:49:21.000,122,11048078,14365,0,1683056960,13077.865780619999,63.867161670001224,53562.588943200004
2023-05-02,19:49:22.000,122,11048058,14285,0,1683056961,13077.92640741,63.93060384000273,53562.67278864
2023-05-02,19:49:23.000,122,11048038,14525,0,1683056962,13077.93988002999,63.95880036000017,53562.65182728001
2023-05-02,19:49:24.000,122,11048061,14965,0,1683056963,13077.94661634,64.0010951400036,53562.61689168
2023-05-02,19:49:25.000,122,11048024,14405,0,1683056964,13077.93988002999,64.02929166000104,53562.540033360005
2023-05-02,19:49:26.000,122,11048130,14245,0,1683056965,13077.973561579995,64.02224253000168,53562.61689168
2023-05-02,19:49:27.000,122,11048127,14525,0,1683056966,13078.054397299995,64.02224253000168,53562.65182728001
2023-05-02,19:49:28.000,122,11048094,14365,0,1683056967,13078.074606229995,64.01519340000232,53562.658814400005
2023-05-02,19:49:29.000,122,11048104,14645,0,1683056968,13078.08807885,63.94470210000145,53562.64484016
2023-05-02,19:49:30.000,122,11048075,14725,0,1683056969,13078.12176039999,63.96584948999953,53562.65182728001
2023-05-02,19:49:31.000,122,11048077,14325,0,1683056970,13078.054397299995,63.979947749998246,53562.609904560006
2023-05-02,19:49:32.000,122,11048135,14445,0,1683056971,13078.06113360999,63.95175123000081,53562.60291744001
2023-05-02,19:49:33.000,122,11048104,14485,0,1683056972,13078.10828778,63.93060384000273,53562.63086592001
2023-05-02,19:49:34.000,122,11048055,14565,0,1683056973,13078.074606229995,63.90240731999802,53562.64484016
2023-05-02,19:49:35.000,122,11048117,14565,0,1683056974,13078.06786992,63.8883090599993,53562.609904560006
2023-05-02,19:49:36.000,122,11048117,14405,0,1683056975,13078.10828778,63.8883090599993,53562.59593032
2023-05-02,19:49:37.000,122,11048081,14485,0,1683056976,13078.14196932999,63.83896515000379,53562.69375
2023-05-02,19:49:38.000,122,11048059,14525,0,1683056977,13078.12849671,63.853063410002505,53562.68676288
2023-05-02,19:49:39.000,122,11048067,14565,0,1683056978,13078.155441949995,63.83896515000379,53562.67278864
2023-05-02,19:49:40.000,122,11048078,14445,0,1683056979,13078.14870564,63.82486688999779,53562.63785304
2023-05-02,19:49:41.000,122,11048081,14285,0,1683056980,13078.115024089995,63.83896515000379,53562.61689168
2023-05-02,19:49:42.000,122,11048116,14405,0,1683056981,13078.06786992,63.83896515000379,53562.59593032
2023-05-02,19:49:43.000,122,11048090,14685,0,1683056982,13078.08807885,63.860112540001865,53562.60291744001
2023-05-02,19:49:44.000,122,11048063,14485,0,1683056983,13078.14870564,63.853063410002505,53562.68676288
2023-05-02,19:49:45.000,122,11048081,14205,0,1683056984,13078.12176039999,63.83896515000379,53562.72169848001
2023-05-02,19:49:46.000,122,11048076,14245,0,1683056985,13078.094815159995,63.846014280003146,53562.64484016
2023-05-02,19:49:47.000,122,11048040,14365,0,1683056986,13078.10155146999,63.82486688999779,53562.6238788
2023-05-02,19:49:48.000,122,11048092,14605,0,1683056987,13078.08807885,63.83191602000443,53562.66580152
2023-05-02,19:49:49.000,122,11048117,14245,0,1683056988,13078.18238718999,63.77552298000228,53562.67977576001
2023-05-02,19:49:50.000,122,11048122,14525,0,1683056989,13078.20933243,63.789621240001,53562.63785304
2023-05-02,19:49:51.000,122,11048087,14485,0,1683056990,13078.22280504999,63.803719499999715,53562.658814400005
2023-05-02,19:49:52.000,122,11048090,14605,0,1683056991,13078.283431839991,63.796670370000356,53562.74265984
2023-05-02,19:49:53.000,122,11048073,14405,0,1683056992,13078.29016815,63.76142472000356,53562.84047952
2023-05-02,19:49:54.000,122,11048127,14605,0,1683056993,13078.22280504999,63.74027732999821,53562.756634080004
2023-05-02,19:49:55.000,122,11048054,14725,0,1683056994,13078.12849671,63.72617906999949,53562.71471136
2023-05-02,19:49:56.000,122,11048062,14405,0,1683056995,13078.12176039999,63.74027732999821,53562.756634080004
2023-05-02,19:49:57.000,122,11048077,14525,0,1683056996,13078.14196932999,63.69093342000269,53562.707724240005
2023-05-02,19:49:58.000,122,11048066,14645,0,1683056997,13078.06113360999,63.669786030004616,53562.72868560001
2023-05-02,19:49:59.000,122,11048048,14485,0,1683056998,13078.06786992,63.65568776999862,53562.74265984
2023-05-02,19:50:00.000,122,11048107,14605,0,1683056999,13077.9870342,63.64863863999926,53562.71471136
2023-05-02,19:50:01.000,122,11048113,14645,0,1683057000,13077.96682527,63.64863863999926,53562.6238788
2023-05-02,19:50:02.000,122,11048112,14685,0,1683057001,13078.00050681999,63.627491250001185,53562.7636212
2023-05-02,19:50:03.000,122,11048070,14685,0,1683057002,13077.96008895999,63.66273689999798,53562.70073712001
2023-05-02,19:50:04.000,122,11048075,14565,0,1683057003,13077.89946216999,63.65568776999862,53562.68676288
2023-05-02,19:50:05.000,122,11048067,14445,0,1683057004,13077.872516929994,63.66273689999798,53562.65182728001
2023-05-02,19:50:06.000,122,11048037,14325,0,1683057005,13077.845571689999,63.64863863999926,53562.65182728001
2023-05-02,19:50:07.000,122,11048091,14445,0,1683057006,13077.91967109999,63.676835160003975,53562.65182728001
2023-05-02,19:50:08.000,122,11048084,14485,0,1683057007,13077.94661634,63.669786030004616,53562.70073712001
2023-05-02,19:50:09.000,122,11048089,14405,0,1683057008,13077.93988002999,63.64863863999926,53562.66580152
2023-05-02,19:50:10.000,122,11048096,14365,0,1683057009,13077.93988002999,63.61339299000247,53562.6238788
2023-05-02,19:50:11.000,122,11048037,14605,0,1683057010,13077.92640741,63.66273689999798,53562.54702048
2023-05-02,19:50:12.000,122,11048051,14725,0,1683057011,13077.93988002999,63.64863863999926,53562.588943200004
2023-05-02,19:50:13.000,122,11048087,14565,0,1683057012,13078.013979439995,63.627491250001185,53562.61689168
2023-05-02,19:50:14.000,122,11048079,14405,0,1683057013,13078.013979439995,63.59929473000375,53562.63785304
2023-05-02,19:50:15.000,122,11048091,14685,0,1683057014,13078.06786992,63.585196469997754,53562.6238788
2023-05-02,19:50:16.000,122,11048092,14565,0,1683057015,13078.12176039999,63.5429016900016,53562.67977576001
2023-05-02,19:50:17.000,122,11048083,14485,0,1683057016,13078.24301397999,63.56404907999968,53562.72169848001
2023-05-02,19:50:18.000,122,11048063,14525,0,1683057017,13078.22954136,63.50060690999817,53562.67278864
2023-05-02,19:50:19.000,122,11048080,14605,0,1683057018,13078.22954136,63.47945952000009,53562.658814400005
2023-05-02,19:50:20.000,122,11048083,14485,0,1683057019,13078.20933243,63.36667344000307,53562.72868560001
2023-05-02,19:50:21.000,122,11048088,14525,0,1683057020,13078.16217825999,63.38782083000115,53562.67977576001
2023-05-02,19:50:22.000,122,11048116,14365,0,1683057021,13078.06786992,63.33847691999836,53562.66580152
2023-05-02,19:50:23.000,122,11048133,14645,0,1683057022,13078.04766099,63.331427789999,53562.74265984
2023-05-02,19:50:24.000,122,11048094,14685,0,1683057023,13078.013979439995,63.2961821400022,53562.77060832001
2023-05-02,19:50:25.000,122,11048065,14485,0,1683057024,13077.96682527,63.2961821400022,53562.79855680001
2023-05-02,19:50:26.000,122,11048112,14645,0,1683057025,13077.87925323999,63.26093648999813,53562.79855680001
2023-05-02,19:50:27.000,122,11048096,14885,0,1683057026,13077.778208589989,63.267985620004765,53562.707724240005
2023-05-02,19:50:28.000,122,11048078,14445,0,1683057027,13077.717581799989,63.26093648999813,53562.74964696001
2023-05-02,19:50:29.000,122,11048075,14365,0,1683057028,13077.630009769993,63.26093648999813,53562.69375
2023-05-02,19:50:30.000,122,11048082,14365,0,1683057029,13077.495283570002,63.275034750004124,53562.67977576001
2023-05-02,19:50:31.000,122,11048083,14525,0,1683057030,13077.441393089997,63.2961821400022,53562.588943200004
2023-05-02,19:50:32.000,122,11048065,14645,0,1683057031,13077.488547259993,63.267985620004765,53562.66580152
2023-05-02,19:50:33.000,122,11048104,14565,0,1683057032,13077.441393089997,63.275034750004124,53562.67278864
2023-05-02,19:50:34.000,122,11048120,14445,0,1683057033,13077.427920469992,63.31732953000028,53562.68676288
2023-05-02,19:50:35.000,122,11048089,14445,0,1683057034,13077.380766299997,63.26093648999813,53562.61689168
2023-05-02,19:50:36.000,122,11048078,14605,0,1683057035,13077.387502609992,63.225690840001334,53562.588943200004
2023-05-02,19:50:37.000,122,11048131,14445,0,1683057036,13077.347084749992,63.25388735999877,53562.519072
2023-05-02,19:50:38.000,122,11048062,14525,0,1683057037,13077.286457959992,63.19044519000454,53562.50509776
2023-05-02,19:50:39.000,122,11048087,14245,0,1683057038,13077.347084749992,63.19044519000454,53562.50509776
2023-05-02,19:50:40.000,122,11048091,14485,0,1683057039,13077.360557369997,63.09880649999832,53562.519072
2023-05-02,19:50:41.000,122,11048095,14365,0,1683057040,13077.400975229997,63.07765911000024,53562.45618792
2023-05-02,19:50:42.000,122,11048070,14365,0,1683057041,13077.380766299997,63.02831520000473,53562.47016216
2023-05-02,19:50:43.000,122,11048131,14405,0,1683057042,13077.394238920002,62.97897129000194,53562.42823944
2023-05-02,19:50:44.000,122,11048130,14245,0,1683057043,13077.461602019997,62.90847999000107,53562.4492008
2023-05-02,19:50:45.000,122,11048121,14605,0,1683057044,13077.468338329993,62.936676509998506,53562.45618792
2023-05-02,19:50:46.000,122,11048134,14565,0,1683057045,13077.488547259993,62.936676509998506,53562.40727808
2023-05-02,19:50:47.000,122,11048136,14445,0,1683057046,13077.475074640002,62.943725639997865,53562.372342480005
2023-05-02,19:50:48.000,122,11048096,14605,0,1683057047,13077.535701430003,62.92962737999915,53562.48413640001
2023-05-02,19:50:49.000,122,11048147,14565,0,1683057048,13077.555910360003,62.97192216000258,53562.442213680006
2023-05-02,19:50:50.000,122,11048115,14605,0,1683057049,13077.542437739998,62.986020420001296,53562.51208488001
2023-05-02,19:50:51.000,122,11048090,14565,0,1683057050,13077.475074640002,63.10585562999768,53562.43522656001
2023-05-02,19:50:52.000,122,11048112,14565,0,1683057051,13077.427920469992,63.13405215000239,53562.42823944
2023-05-02,19:50:53.000,122,11048143,14645,0,1683057052,13077.434656780002,63.232739970000694,53562.421252320004
2023-05-02,19:50:54.000,122,11048046,14485,0,1683057053,13077.387502609992,63.26093648999813,53562.45618792
2023-05-02,19:50:55.000,122,11048076,14485,0,1683057054,13077.340348439997,63.394869960000506,53562.35836824
2023-05-02,19:50:56.000,122,11048096,14445,0,1683057055,13077.333612130002,63.43011561000458,53562.4492008
2023-05-02,19:50:57.000,122,11048151,14485,0,1683057056,13077.313403200002,63.52880343000288,53562.40727808
2023-05-02,19:50:58.000,122,11048036,14685,0,1683057057,13077.299930579997,63.52175430000352,53562.45618792
2023-05-02,19:50:59.000,122,11048145,14445,0,1683057058,13077.279721649997,63.59929473000375,53562.421252320004
2023-05-02,19:51:00.000,122,11048022,14525,0,1683057059,13077.293194270002,63.578147339998395,53562.40727808
2023-05-02,19:51:01.000,122,11048121,14325,0,1683057060,13077.239303789996,63.585196469997754,53562.35138112
2023-05-02,19:51:02.000,122,11048107,14365,0,1683057061,13077.212358550001,63.5429016900016,53562.28849704
2023-05-02,19:51:03.000,122,11048071,14485,0,1683057062,13077.259512719997,63.52880343000288,53562.33041976
2023-05-02,19:51:04.000,122,11048076,14125,0,1683057063,13077.286457959992,63.41601734999858,53562.35138112
2023-05-02,19:51:05.000,122,11048088,14405,0,1683057064,13077.212358550001,63.394869960000506,53562.28849704
2023-05-02,19:51:06.000,122,11048103,14405,0,1683057065,13077.279721649997,63.30323127000156,53562.29548416001
2023-05-02,19:51:07.000,122,11048059,14725,0,1683057066,13077.232567480001,63.24683822999941,53562.30247128
2023-05-02,19:51:08.000,122,11048083,14445,0,1683057067,13077.252776410001,63.15519954000047,53562.274522800006
2023-05-02,19:51:09.000,122,11048096,14365,0,1683057068,13077.198885929996,63.11995389000367,53562.19067736
2023-05-02,19:51:10.000,122,11048104,14245,0,1683057069,13077.158468069996,63.06356085000152,53562.14875464001
2023-05-02,19:51:11.000,122,11048139,14485,0,1683057070,13077.144995449991,63.02831520000473,53562.19067736
2023-05-02,19:51:12.000,122,11048056,14525,0,1683057071,13077.185413309991,63.000118680000014,53562.26054856
2023-05-02,19:51:13.000,122,11048111,14485,0,1683057072,13077.158468069996,62.986020420001296,53562.23260008
2023-05-02,19:51:14.000,122,11048031,14565,0,1683057073,13077.077632349996,62.986020420001296,53562.22561296001
2023-05-02,19:51:15.000,122,11048162,14485,0,1683057074,13076.99006032,63.05651172000216,53562.09984480001
2023-05-02,19:51:16.000,122,11048111,14605,0,1683057075,13076.92943353,63.06356085000152,53562.12080616
2023-05-02,19:51:17.000,122,11048090,14685,0,1683057076,13076.936169839995,63.176346929998545,53562.1347804
2023-05-02,19:51:18.000,122,11048051,14565,0,1683057077,13076.84186149999,63.25388735999877,53562.09285768
2023-05-02,19:51:19.000,122,11048077,14565,0,1683057078,13076.774498399995,63.36667344000307,53562.02997360001
2023-05-02,19:51:20.000,122,11048126,14605,0,1683057079,13076.693662679994,63.507656040004804,53562.036960720005
2023-05-02,19:51:21.000,122,11048035,14365,0,1683057080,13076.626299579999,63.6415895099999,53562.02997360001
2023-05-02,19:51:22.000,122,11048089,14405,0,1683057081,13076.633035889994,63.76847385000292,53562.07189632
2023-05-02,19:51:23.000,122,11048060,14525,0,1683057082,13076.592618029994,63.8883090599993,53561.988050880005
2023-05-02,19:51:24.000,122,11048091,14565,0,1683057083,13076.558936479989,63.99404601000424,53561.87625696
2023-05-02,19:51:25.000,122,11048074,14485,0,1683057084,13076.437682899988,64.0997829600019,53561.86228272001
2023-05-02,19:51:26.000,122,11048083,14365,0,1683057085,13076.437682899988,64.15617600000405,53561.8552956
2023-05-02,19:51:27.000,122,11048103,14525,0,1683057086,13076.444419209998,64.21961816999828,53561.82734712
2023-05-02,19:51:28.000,122,11048066,14205,0,1683057087,13076.491573379993,64.21256903999893,53561.83433424
2023-05-02,19:51:29.000,122,11048117,14525,0,1683057088,13076.437682899988,64.1984707800002,53561.81337288001
2023-05-02,19:51:30.000,122,11048067,14725,0,1683057089,13076.457891829989,64.12797947999934,53561.81337288001
2023-05-02,19:51:31.000,122,11048059,14485,0,1683057090,13076.417473969988,64.06453730999783,53561.70856608
2023-05-02,19:51:32.000,122,11048075,14445,0,1683057091,13076.430946589993,64.0010951400036,53561.68760472
2023-05-02,19:51:33.000,122,11048087,14445,0,1683057092,13076.437682899988,63.94470210000145,53561.68760472
2023-05-02,19:51:34.000,122,11048148,14365,0,1683057093,13076.424210279998,63.817817759998434,53561.55484944001
2023-05-02,19:51:35.000,122,11048082,14165,0,1683057094,13076.390528729993,63.683884290003334,53561.57581080001
2023-05-02,19:51:36.000,122,11048059,14725,0,1683057095,13076.444419209998,63.578147339998395,53561.57581080001
2023-05-02,19:51:37.000,122,11048101,14405,0,1683057096,13076.417473969988,63.48650864999945,53561.58978504
2023-05-02,19:51:38.000,122,11048080,14445,0,1683057097,13076.417473969988,63.401919089999865,53561.54786232001
2023-05-02,19:51:39.000,122,11048083,14565,0,1683057098,13076.323165629998,63.345526049997716,53561.45702976001
2023-05-02,19:51:40.000,122,11048081,14565,0,1683057099,13076.343374559998,63.225690840001334,53561.47799112001
2023-05-02,19:51:41.000,122,11048079,14565,0,1683057100,13076.276011460002,63.225690840001334,53561.42908128001
2023-05-02,19:51:42.000,122,11048118,14645,0,1683057101,13076.242329909997,63.183396059997904,53561.366197200005
2023-05-02,19:51:43.000,122,11048077,14285,0,1683057102,13076.181703119997,63.211592580002616,53561.45702976001
2023-05-02,19:51:44.000,122,11048054,14485,0,1683057103,13076.161494189997,63.225690840001334,53561.42209416
2023-05-02,19:51:45.000,122,11048100,14525,0,1683057104,13076.107603709992,63.35257518000435,53561.37318432
2023-05-02,19:51:46.000,122,11048066,14445,0,1683057105,13076.026767989992,63.42306647999794,53561.35222296
2023-05-02,19:51:47.000,122,11048072,14405,0,1683057106,13075.952668580001,63.54995082000096,53561.268377520006
2023-05-02,19:51:48.000,122,11048104,14765,0,1683057107,13075.918987029996,63.66273689999798,53561.23344192
2023-05-02,19:51:49.000,122,11048137,14365,0,1683057108,13075.831415,63.76847385000292,53561.27536464
2023-05-02,19:51:50.000,122,11048082,14525,0,1683057109,13075.77078821,63.860112540001865,53561.18453208
2023-05-02,19:51:51.000,122,11048059,14565,0,1683057110,13075.716897729995,64.02929166000104,53561.17754496
2023-05-02,19:51:52.000,122,11048074,14565,0,1683057111,13075.737106659995,64.0997829600019,53561.198506320005
2023-05-02,19:51:53.000,122,11048090,14725,0,1683057112,13075.68321617999,64.19142165000085,53561.21248056001
2023-05-02,19:51:54.000,122,11048099,14365,0,1683057113,13075.595644149995,64.24076556000364,53561.10767376
2023-05-02,19:51:55.000,122,11048123,14525,0,1683057114,13075.54175366999,64.3112568600045,53561.06575104
2023-05-02,19:51:56.000,122,11048092,14285,0,1683057115,13075.52828105,64.36060077000002,53561.030815440005
2023-05-02,19:51:57.000,122,11048083,14765,0,1683057116,13075.54175366999,64.30420772999787,53561.02382832001
2023-05-02,19:51:58.000,122,11048068,14365,0,1683057117,13075.52828105,64.30420772999787,53561.04478968001
2023-05-02,19:51:59.000,122,11048105,14525,0,1683057118,13075.52154473999,64.29715859999851,53561.05876392
2023-05-02,19:52:00.000,122,11048081,14445,0,1683057119,13075.447445329999,64.20551990999957,53561.0168412
2023-05-02,19:52:01.000,122,11048117,14365,0,1683057120,13075.44070901999,64.0997829600019,53560.98889272
2023-05-02,19:52:02.000,122,11048086,14645,0,1683057121,13075.427236399999,64.0010951400036,53561.00286696001
2023-05-02,19:52:03.000,122,11048080,14325,0,1683057122,13075.393554849994,63.860112540001865,53560.91902152
2023-05-02,19:52:04.000,122,11048085,14645,0,1683057123,13075.40029115999,63.71912994000013,53560.8421632
2023-05-02,19:52:05.000,122,11048096,14645,0,1683057124,13075.299246509989,63.59929473000375,53560.814214720005
2023-05-02,19:52:06.000,122,11048102,14565,0,1683057125,13075.272301269993,63.458312130002014,53560.78626624001
2023-05-02,19:52:07.000,122,11048080,14445,0,1683057126,13075.292510199994,63.35962431000371,53560.82818896
2023-05-02,19:52:08.000,122,11048044,14525,0,1683057127,13075.285773889998,63.23978910000005,53560.84915032
2023-05-02,19:52:09.000,122,11048054,14405,0,1683057128,13075.231883409993,63.19044519000454,53560.82818896
2023-05-02,19:52:10.000,122,11048093,14165,0,1683057129,13075.225147099998,63.15519954000047,53560.814214720005
2023-05-02,19:52:11.000,122,11048138,14805,0,1683057130,13075.130838759993,63.14815041000111,53560.65351096
2023-05-02,19:52:12.000,122,11048133,14525,0,1683057131,13075.103893519998,63.14110128000175,53560.68145944
2023-05-02,19:52:13.000,122,11048082,14365,0,1683057132,13075.090420899993,63.11995389000367,53560.66748520001
2023-05-02,19:52:14.000,122,11048069,14605,0,1683057133,13075.056739350002,63.162248669999826,53560.58363976
2023-05-02,19:52:15.000,122,11048047,14565,0,1683057134,13075.002848869997,63.275034750004124,53560.56966552001
2023-05-02,19:52:16.000,122,11048110,14365,0,1683057135,13075.050003039993,63.31732953000028,53560.60460112
2023-05-02,19:52:17.000,122,11048073,14405,0,1683057136,13075.036530420002,63.41601734999858,53560.62556248
2023-05-02,19:52:18.000,122,11048116,14685,0,1683057137,13075.036530420002,63.52175430000352,53560.597614000006
2023-05-02,19:52:19.000,122,11048063,14365,0,1683057138,13075.050003039993,63.61339299000247,53560.61158824
2023-05-02,19:52:20.000,122,11048070,14365,0,1683057139,13075.036530420002,63.73322819999885,53560.47184584001
2023-05-02,19:52:21.000,122,11048044,14565,0,1683057140,13075.002848869997,63.860112540001865,53560.48582008
2023-05-02,19:52:22.000,122,11048074,14445,0,1683057141,13075.009585179992,63.916505580004014,53560.3880004
2023-05-02,19:52:23.000,122,11048120,14565,0,1683057142,13075.070211969993,63.95175123000081,53560.48582008
2023-05-02,19:52:24.000,122,11048041,14485,0,1683057143,13075.117366140003,64.00814427000296,53560.478832960005
2023-05-02,19:52:25.000,122,11048108,14565,0,1683057144,13075.083684589998,63.99404601000424,53560.4928072
2023-05-02,19:52:26.000,122,11048072,14325,0,1683057145,13075.083684589998,63.97289861999889,53560.44389736
2023-05-02,19:52:27.000,122,11048094,14365,0,1683057146,13075.076948280002,63.95175123000081,53560.42293600001
2023-05-02,19:52:28.000,122,11048038,14485,0,1683057147,13075.117366140003,63.89535818999866,53560.47184584001
2023-05-02,19:52:29.000,122,11048059,14365,0,1683057148,13075.198201859988,63.78257211000164,53560.43691024
2023-05-02,19:52:30.000,122,11048152,14725,0,1683057149,13075.171256619993,63.683884290003334,53560.41594888
2023-05-02,19:52:31.000,122,11048015,14525,0,1683057150,13075.292510199994,63.55699995000032,53560.43691024
2023-05-02,19:52:32.000,122,11048061,14405,0,1683057151,13075.332928059994,63.41601734999858,53560.4928072
2023-05-02,19:52:33.000,122,11048089,14445,0,1683057152,13075.407027469999,63.31732953000028,53560.429923120006
2023-05-02,19:52:34.000,122,11048025,14445,0,1683057153,13075.427236399999,63.183396059997904,53560.42293600001
2023-05-02,19:52:35.000,122,11048118,14485,0,1683057154,13075.454181639994,62.96487303000322,53560.41594888
2023-05-02,19:52:36.000,122,11048023,14405,0,1683057155,13075.50807212,62.92257824999979,53560.45088448001
2023-05-02,19:52:37.000,122,11048094,14405,0,1683057156,13075.52154473999,62.78864478000469,53560.4578716
2023-05-02,19:52:38.000,122,11048083,14285,0,1683057157,13075.50133580999,62.71110435000446,53560.39498752
2023-05-02,19:52:39.000,122,11048107,14365,0,1683057158,13075.58217152999,62.60536739999952,53560.52075568001
2023-05-02,19:52:40.000,122,11048026,14565,0,1683057159,13075.64279831999,62.591269140000804,53560.44389736
2023-05-02,19:52:41.000,122,11048059,14725,0,1683057160,13075.66974356,62.57012175000273,53560.548704160006
2023-05-02,19:52:42.000,122,11048082,14565,0,1683057161,13075.757315589995,62.60536739999952,53560.61158824
2023-05-02,19:52:43.000,122,11048108,14645,0,1683057162,13075.737106659995,62.64766218000295,53560.60460112
2023-05-02,19:52:44.000,122,11048035,14405,0,1683057163,13075.76405189999,62.66880957000103,53560.59062688001
2023-05-02,19:52:45.000,122,11048071,14365,0,1683057164,13075.70342510999,62.753399130000616,53560.478832960005
2023-05-02,19:52:46.000,122,11048054,14445,0,1683057165,13075.696688799995,62.84503781999956,53560.51376856
2023-05-02,19:52:47.000,122,11048123,14365,0,1683057166,13075.676479869995,62.96487303000322,53560.5626784
2023-05-02,19:52:48.000,122,11048056,14525,0,1683057167,13075.72363403999,63.07765911000024,53560.62556248
2023-05-02,19:52:49.000,122,11048018,14405,0,1683057168,13075.636062009995,63.176346929998545,53560.5626784
2023-05-02,19:52:50.000,122,11048046,14605,0,1683057169,13075.595644149995,63.2961821400022,53560.597614000006
2023-05-02,19:52:51.000,122,11048084,14605,0,1683057170,13075.54175366999,63.37372257000243,53560.527742800004
2023-05-02,19:52:52.000,122,11048062,14325,0,1683057171,13075.48112687999,63.46536126000137,53560.50678144
2023-05-02,19:52:53.000,122,11048114,14645,0,1683057172,13075.48112687999,63.507656040004804,53560.527742800004
2023-05-02,19:52:54.000,122,11048091,14525,0,1683057173,13075.447445329999,63.59929473000375,53560.46485872
2023-05-02,19:52:55.000,122,11048028,14405,0,1683057174,13075.386818539999,63.627491250001185,53560.4578716
2023-05-02,19:52:56.000,122,11048056,14365,0,1683057175,13075.359873299989,63.61339299000247,53560.478832960005
2023-05-02,19:52:57.000,122,11048061,14405,0,1683057176,13075.353136989994,63.52880343000288,53560.55569128
2023-05-02,19:52:58.000,122,11048066,14605,0,1683057177,13075.359873299989,63.48650864999945,53560.50678144
2023-05-02,19:52:59.000,122,11048052,14605,0,1683057178,13075.272301269993,63.41601734999858,53560.46485872
2023-05-02,19:53:00.000,122,11048062,14645,0,1683057179,13075.177992929988,63.32437865999964,53560.408961760004
2023-05-02,19:53:01.000,122,11048063,14325,0,1683057180,13075.184729239998,63.1974943200039,53560.381013280006
2023-05-02,19:53:02.000,122,11048083,14885,0,1683057181,13075.225147099998,63.12700302000303,53560.429923120006
2023-05-02,19:53:03.000,122,11048089,14525,0,1683057182,13075.265564959998,62.993069550000655,53560.408961760004
2023-05-02,19:53:04.000,122,11048061,14325,0,1683057183,13075.211674479993,62.91552912000043,53560.43691024
2023-05-02,19:53:05.000,122,11048061,14525,0,1683057184,13075.198201859988,62.809792170002765,53560.45088448001
2023-05-02,19:53:06.000,122,11047997,14485,0,1683057185,13075.258828649989,62.70405521999783,53560.43691024
2023-05-02,19:53:07.000,122,11048078,14445,0,1683057186,13075.218410789988,62.66176044000167,53560.4578716
2023-05-02,19:53:08.000,122,11048070,14605,0,1683057187,13075.252092339993,62.577170880002086,53560.44389736
2023-05-02,19:53:09.000,122,11048026,14725,0,1683057188,13075.258828649989,62.55602349000401,53560.39498752
2023-05-02,19:53:10.000,122,11048044,14605,0,1683057189,13075.231883409993,62.541925229998014,53560.33909056
2023-05-02,19:53:11.000,122,11048084,14565,0,1683057190,13075.285773889998,62.52077783999994,53560.3880004
2023-05-02,19:53:12.000,122,11048059,14445,0,1683057191,13075.386818539999,62.527826969999296,53560.47184584001
2023-05-02,19:53:13.000,122,11048070,14325,0,1683057192,13075.413763779994,62.577170880002086,53560.45088448001
2023-05-02,19:53:14.000,122,11048054,14445,0,1683057193,13075.447445329999,62.633563920004235,53560.4578716
2023-05-02,19:53:15.000,122,11048060,14685,0,1683057194,13075.427236399999,62.73225174000254,53560.40197464001
2023-05-02,19:53:16.000,122,11048093,14325,0,1683057195,13075.48112687999,62.88028347000363,53560.42293600001
2023-05-02,19:53:17.000,122,11048064,14605,0,1683057196,13075.50807212,62.936676509998506,53560.46485872
2023-05-02,19:53:18.000,122,11048081,14605,0,1683057197,13075.56196259999,62.97192216000258,53560.42293600001
2023-05-02,19:53:19.000,122,11048093,14565,0,1683057198,13075.60911677,63.09880649999832,53560.429923120006
2023-05-02,19:53:20.000,122,11048084,14565,0,1683057199,13075.60911677,63.169297799999185,53560.381013280006
2023-05-02,19:53:21.000,122,11048074,14765,0,1683057200,13075.70342510999,63.225690840001334,53560.47184584001
2023-05-02,19:53:22.000,122,11048007,14605,0,1683057201,13075.73037035,63.24683822999941,53560.42293600001
2023-05-02,19:53:23.000,122,11048081,14885,0,1683057202,13075.716897729995,63.28913301000284,53560.4578716
2023-05-02,19:53:24.000,122,11048079,14485,0,1683057203,13075.64953463,63.26093648999813,53560.43691024
2023-05-02,19:53:25.000,122,11048118,14605,0,1683057204,13075.716897729995,63.1974943200039,53560.360051920004
2023-05-02,19:53:26.000,122,11048083,14725,0,1683057205,13075.77078821,63.12700302000303,53560.478832960005
2023-05-02,19:53:27.000,122,11048087,14405,0,1683057206,13075.76405189999,63.049462590002804,53560.46485872
2023-05-02,19:53:28.000,122,11048020,14565,0,1683057207,13075.737106659995,62.9507747700045,53560.42293600001
2023-05-02,19:53:29.000,122,11048056,14605,0,1683057208,13075.757315589995,62.84503781999956,53560.478832960005
2023-05-02,19:53:30.000,122,11048069,14565,0,1683057209,13075.716897729995,62.72520261000318,53560.46485872
2023-05-02,19:53:31.000,122,11048117,14685,0,1683057210,13075.696688799995,62.584220010001445,53560.45088448001
2023-05-02,19:53:32.000,122,11048045,14525,0,1683057211,13075.6293257,62.47848306000378,53560.44389736
2023-05-02,19:53:33.000,122,11048080,14405,0,1683057212,13075.636062009995,62.33045133000269,53560.49979432001
2023-05-02,19:53:34.000,122,11048055,14725,0,1683057213,13075.52154473999,62.21766524999839,53560.39498752
2023-05-02,19:53:35.000,122,11048006,14645,0,1683057214,13075.555226289995,62.118977430000086,53560.40197464001
2023-05-02,19:53:36.000,122,11048060,14645,0,1683057215,13075.56196259999,62.04848612999922,53560.42293600001
2023-05-02,19:53:37.000,122,11048072,14645,0,1683057216,13075.50807212,61.98504395999771,53560.44389736
2023-05-02,19:53:38.000,122,11048064,14605,0,1683057217,13075.46765426,61.9357000500022,53560.408961760004
2023-05-02,19:53:39.000,122,11048105,14685,0,1683057218,13075.46091794999,61.942749180001556,53560.478832960005
2023-05-02,19:53:40.000,122,11048050,14525,0,1683057219,13075.427236399999,61.942749180001556,53560.381013280006
2023-05-02,19:53:41.000,122,11048026,14485,0,1683057220,13075.393554849994,62.006191350003064,53560.33909056
2023-05-02,19:53:42.000,122,11048054,14645,0,1683057221,13075.433972709994,62.06258438999794,53560.39498752
2023-05-02,19:53:43.000,122,11048065,14685,0,1683057222,13075.44070901999,62.126026559999445,53560.408961760004
2023-05-02,19:53:44.000,122,11048062,14445,0,1683057223,13075.386818539999,62.25996003000182,53560.360051920004
2023-05-02,19:53:45.000,122,11048019,14525,0,1683057224,13075.413763779994,62.32340220000333,53560.36703904
2023-05-02,19:53:46.000,122,11048046,14365,0,1683057225,13075.407027469999,62.47143393000442,53560.30415496001
2023-05-02,19:53:47.000,122,11048124,14365,0,1683057226,13075.353136989994,62.61241652999888,53560.34607768
2023-05-02,19:53:48.000,122,11048117,14445,0,1683057227,13075.285773889998,62.767497389999335,53560.248258
2023-05-02,19:53:49.000,122,11048081,14485,0,1683057228,13075.353136989994,62.84503781999956,53560.3181292
2023-05-02,19:53:50.000,122,11048024,14565,0,1683057229,13075.366609609999,62.936676509998506,53560.3181292
2023-05-02,19:53:51.000,122,11048057,14605,0,1683057230,13075.427236399999,63.01421693999873,53560.35306480001
2023-05-02,19:53:52.000,122,11048038,14525,0,1683057231,13075.56196259999,63.042413460003445,53560.43691024
2023-05-02,19:53:53.000,122,11048069,14725,0,1683057232,13075.60911677,63.049462590002804,53560.44389736
2023-05-02,19:53:54.000,122,11048060,14725,0,1683057233,13075.64279831999,63.035364330004086,53560.408961760004
2023-05-02,19:53:55.000,122,11048087,14325,0,1683057234,13075.58890784,63.02831520000473,53560.408961760004
2023-05-02,19:53:56.000,122,11048080,14605,0,1683057235,13075.615853079995,62.95782390000386,53560.40197464001
2023-05-02,19:53:57.000,122,11048096,14645,0,1683057236,13075.656270939995,62.88028347000363,53560.429923120006
2023-05-02,19:53:58.000,122,11048050,14565,0,1683057237,13075.70342510999,62.78864478000469,53560.4578716
2023-05-02,19:53:59.000,122,11048058,14565,0,1683057238,13075.716897729995,62.68290782999975,53560.48582008
2023-05-02,19:54:00.000,122,11047999,14605,0,1683057239,13075.757315589995,62.50667958000122,53560.40197464001
2023-05-02,19:54:01.000,122,11048015,14565,0,1683057240,13075.831415,62.3797952399982,53560.50678144
2023-05-02,19:54:02.000,122,11048001,14685,0,1683057241,13075.865096549991,62.175370470002235,53560.478832960005
2023-05-02,19:54:03.000,122,11048111,14445,0,1683057242,13075.844887619991,62.11192830000073,53560.51376856
2023-05-02,19:54:04.000,122,11048065,14645,0,1683057243,13075.838151309996,61.97094569999899,53560.42293600001
2023-05-02,19:54:05.000,122,11048102,14365,0,1683057244,13075.797733449996,61.829963100004534,53560.47184584001
2023-05-02,19:54:06.000,122,11048012,14245,0,1683057245,13075.82467868999,61.70307876000152,53560.49979432001
2023-05-02,19:54:07.000,122,11048087,14645,0,1683057246,13075.797733449996,61.61848920000193,53560.5626784
2023-05-02,19:54:08.000,122,11048054,14805,0,1683057247,13075.777524519995,61.55504703000042,53560.53472992
2023-05-02,19:54:09.000,122,11048047,14365,0,1683057248,13075.80446975999,61.484555729999556,53560.527742800004
2023-05-02,19:54:10.000,122,11048045,14605,0,1683057249,13075.73037035,61.484555729999556,53560.4928072
2023-05-02,19:54:11.000,122,11048018,14525,0,1683057250,13075.68995249,61.51275225000427,53560.478832960005
2023-05-02,19:54:12.000,122,11048027,14525,0,1683057251,13075.696688799995,61.51275225000427,53560.527742800004
2023-05-02,19:54:13.000,122,11048073,14605,0,1683057252,13075.64953463,61.56914528999914,53560.5626784
2023-05-02,19:54:14.000,122,11048056,14965,0,1683057253,13075.615853079995,61.62553833000129,53560.46485872
2023-05-02,19:54:15.000,122,11048064,14445,0,1683057254,13075.615853079995,61.70307876000152,53560.53472992
2023-05-02,19:54:16.000,122,11048132,14725,0,1683057255,13075.656270939995,61.7876683200011,53560.6325496
2023-05-02,19:54:17.000,122,11048039,14725,0,1683057256,13075.656270939995,61.893405269998766,53560.61857536001
2023-05-02,19:54:18.000,122,11048019,14605,0,1683057257,13075.716897729995,61.942749180001556,53560.6325496
2023-05-02,19:54:19.000,122,11048084,14765,0,1683057258,13075.676479869995,62.02028961000178,53560.576652640004
2023-05-02,19:54:20.000,122,11048088,14765,0,1683057259,13075.68995249,62.08373178000329,53560.576652640004
2023-05-02,19:54:21.000,122,11048057,14525,0,1683057260,13075.73037035,62.1471739500048,53560.5626784
2023-05-02,19:54:22.000,122,11048087,14405,0,1683057261,13075.844887619991,62.22471437999775,53560.56966552001
2023-05-02,19:54:23.000,122,11048076,14445,0,1683057262,13075.905514409991,62.21766524999839,53560.646523840005
2023-05-02,19:54:24.000,122,11048021,14525,0,1683057263,13075.972877510001,62.2458617700031,53560.62556248
2023-05-02,19:54:25.000,122,11048053,14285,0,1683057264,13076.040240609997,62.22471437999775,53560.61158824
2023-05-02,19:54:26.000,122,11048067,14405,0,1683057265,13076.188439429992,62.21766524999839,53560.695433680004
2023-05-02,19:54:27.000,122,11048041,14285,0,1683057266,13076.188439429992,62.182419600001595,53560.63953672001
2023-05-02,19:54:28.000,122,11048040,14485,0,1683057267,13076.262538839997,62.126026559999445,53560.695433680004
2023-05-02,19:54:29.000,122,11048110,14445,0,1683057268,13076.316429320002,62.11192830000073,53560.744343520004
2023-05-02,19:54:30.000,122,11048015,14405,0,1683057269,13076.343374559998,62.06258438999794,53560.73735640001
2023-05-02,19:54:31.000,122,11048091,14605,0,1683057270,13076.302956699998,61.999142220003705,53560.70940792001
2023-05-02,19:54:32.000,122,11048010,14605,0,1683057271,13076.390528729993,61.87930701000005,53560.77927912
2023-05-02,19:54:33.000,122,11048040,14405,0,1683057272,13076.370319799993,61.83701223000389,53560.82818896
2023-05-02,19:54:34.000,122,11048069,14565,0,1683057273,13076.390528729993,61.773570060002385,53560.8421632
2023-05-02,19:54:35.000,122,11048032,14845,0,1683057274,13076.377056109988,61.717177020000236,53560.772292
2023-05-02,19:54:36.000,122,11048034,14645,0,1683057275,13076.282747769998,61.71012789000088,53560.772292
2023-05-02,19:54:37.000,122,11048047,14285,0,1683057276,13076.228857289992,61.67488224000408,53560.79325336
2023-05-02,19:54:38.000,122,11048079,14325,0,1683057277,13076.276011460002,61.66078397999809,53560.85613744001
2023-05-02,19:54:39.000,122,11048047,14525,0,1683057278,13076.222120979997,61.67488224000408,53560.87011168
2023-05-02,19:54:40.000,122,11048057,14365,0,1683057279,13076.141285259997,61.74537353999767,53560.82120184
2023-05-02,19:54:41.000,122,11048028,14525,0,1683057280,13076.121076329997,61.80881570999918,53560.884085920006
2023-05-02,19:54:42.000,122,11048074,14325,0,1683057281,13076.107603709992,61.83701223000389,53560.84915032
2023-05-02,19:54:43.000,122,11048039,14565,0,1683057282,13075.999822749996,61.949798310000915,53560.744343520004
2023-05-02,19:54:44.000,122,11048061,14445,0,1683057283,13076.060449539997,62.04848612999922,53560.82120184
2023-05-02,19:54:45.000,122,11048079,14285,0,1683057284,13076.114340020002,62.118977430000086,53560.8421632
2023-05-02,19:54:46.000,122,11048089,14405,0,1683057285,13076.100867399997,62.189468730000954,53560.78626624001
2023-05-02,19:54:47.000,122,11048035,14605,0,1683057286,13076.195175740002,62.238812640003744,53560.912034400004
2023-05-02,19:54:48.000,122,11048044,14245,0,1683057287,13076.249066219993,62.2811074199999,53560.884085920006
2023-05-02,19:54:49.000,122,11048029,14485,0,1683057288,13076.235593600002,62.34454959000141,53560.94697
2023-05-02,19:54:50.000,122,11048066,14445,0,1683057289,13076.255802530002,62.415040890002274,53560.863124560005
2023-05-02,19:54:51.000,122,11048063,14365,0,1683057290,13076.289484079993,62.407991760002915,53560.932995760006
2023-05-02,19:54:52.000,122,11048022,14565,0,1683057291,13076.343374559998,62.47848306000378,53560.884085920006
2023-05-02,19:54:53.000,122,11048087,14365,0,1683057292,13076.323165629998,62.47143393000442,53560.89806016
2023-05-02,19:54:54.000,122,11048072,14205,0,1683057293,13076.464628139998,62.46438479999779,53560.90504728001
2023-05-02,19:54:55.000,122,11048083,14365,0,1683057294,13076.558936479989,62.43618828000035,53560.92600864001
2023-05-02,19:54:56.000,122,11048053,14525,0,1683057295,13076.754289469995,62.42209002000163,53561.00286696001
2023-05-02,19:54:57.000,122,11048047,14565,0,1683057296,13076.80817995,62.351598720000766,53561.030815440005
2023-05-02,19:54:58.000,122,11048107,14325,0,1683057297,13076.92269721999,62.28815654999926,53560.96793136
2023-05-02,19:54:59.000,122,11048070,14525,0,1683057298,13077.09110497,62.26700916000118,53561.0168412
2023-05-02,19:55:00.000,122,11048046,14405,0,1683057299,13077.212358550001,62.22471437999775,53561.079725280004
2023-05-02,19:55:01.000,122,11048091,14285,0,1683057300,13077.259512719997,62.20356698999967,53561.051776800006
2023-05-02,19:55:02.000,122,11048052,14365,0,1683057301,13077.380766299997,62.168321340002876,53561.12164800001
2023-05-02,19:55:03.000,122,11048062,14205,0,1683057302,13077.488547259993,62.09783004000201,53561.17055784001
2023-05-02,19:55:04.000,122,11048053,14445,0,1683057303,13077.569382979993,62.09078091000265,53561.17055784001
2023-05-02,19:55:05.000,122,11048087,14165,0,1683057304,13077.656955009988,62.04143699999986,53561.21248056001
2023-05-02,19:55:06.000,122,11048091,14565,0,1683057305,13077.811890139994,62.01324048000242,53561.23344192
2023-05-02,19:55:07.000,122,11048066,14405,0,1683057306,13077.865780619999,62.02028961000178,53561.198506320005
2023-05-02,19:55:08.000,122,11048083,14525,0,1683057307,13077.89946216999,62.02028961000178,53561.19151920001
2023-05-02,19:55:09.000,122,11048038,14285,0,1683057308,13078.00050681999,61.999142220003705,53561.198506320005
2023-05-02,19:55:10.000,122,11048046,14645,0,1683057309,13078.074606229995,61.97094569999899,53561.31030024001
2023-05-02,19:55:11.000,122,11048036,14485,0,1683057310,13078.14196932999,61.992093090004346,53561.42209416
2023-05-02,19:55:12.000,122,11048017,14365,0,1683057311,13078.14870564,61.992093090004346,53561.35222296
2023-05-02,19:55:13.000,122,11048060,14445,0,1683057312,13078.276695529996,62.01324048000242,53561.51991384
2023-05-02,19:55:14.000,122,11048072,14205,0,1683057313,13078.26995922,62.04143699999986,53561.484978240005
2023-05-02,19:55:15.000,122,11048112,14245,0,1683057314,13078.26322290999,62.06258438999794,53561.484978240005
2023-05-02,19:55:16.000,122,11048063,14405,0,1683057315,13078.22954136,62.02028961000178,53561.51292672
2023-05-02,19:55:17.000,122,11048060,14365,0,1683057316,13078.216068739996,61.98504395999771,53561.582797920004
2023-05-02,19:55:18.000,122,11048081,14405,0,1683057317,13078.16891457,61.98504395999771,53561.64568200001
2023-05-02,19:55:19.000,122,11048037,14325,0,1683057318,13078.10828778,61.999142220003705,53561.66664336
2023-05-02,19:55:20.000,122,11048022,14485,0,1683057319,13078.00050681999,62.01324048000242,53561.533888080005
2023-05-02,19:55:21.000,122,11048030,14485,0,1683057320,13077.933143719994,61.97799482999835,53561.56183656
2023-05-02,19:55:22.000,122,11048049,14485,0,1683057321,13077.94661634,61.92160179000348,53561.701578960005
2023-05-02,19:55:23.000,122,11048056,14365,0,1683057322,13077.85904430999,61.86520875000133,53561.66664336
2023-05-02,19:55:24.000,122,11048064,14405,0,1683057323,13077.778208589989,61.80881570999918,53561.61773352
2023-05-02,19:55:25.000,122,11048040,14485,0,1683057324,13077.737790729989,61.773570060002385,53561.603759280006
2023-05-02,19:55:26.000,122,11048060,14525,0,1683057325,13077.656955009988,61.724226149999595,53561.603759280006
2023-05-02,19:55:27.000,122,11048031,14565,0,1683057326,13077.636746079988,61.65373484999873,53561.74350168001
2023-05-02,19:55:28.000,122,11048061,14645,0,1683057327,13077.650218699993,61.58324354999786,53561.7854244
2023-05-02,19:55:29.000,122,11048095,14525,0,1683057328,13077.636746079988,61.58324354999786,53561.72952744
2023-05-02,19:55:30.000,122,11048046,14285,0,1683057329,13077.663691319998,61.55504703000042,53561.72952744
2023-05-02,19:55:31.000,122,11048100,14645,0,1683057330,13077.609800839993,61.55504703000042,53561.66664336
2023-05-02,19:55:32.000,122,11048062,14605,0,1683057331,13077.670427629993,61.44931008000276,53561.68760472
2023-05-02,19:55:33.000,122,11048063,14645,0,1683057332,13077.731054419994,61.484555729999556,53561.68760472
2023-05-02,19:55:34.000,122,11048051,14445,0,1683057333,13077.690636559993,61.4422609500034,53561.61773352
2023-05-02,19:55:35.000,122,11048084,14365,0,1683057334,13077.784944899999,61.4422609500034,53561.701578960005
2023-05-02,19:55:36.000,122,11048043,14365,0,1683057335,13077.872516929994,61.37881878000189,53561.71555320001
2023-05-02,19:55:37.000,122,11048044,14805,0,1683057336,13077.953352649994,61.40701529999933,53561.76446304001
2023-05-02,19:55:38.000,122,11048011,14765,0,1683057337,13078.02745206,61.37881878000189,53561.70856608
2023-05-02,19:55:39.000,122,11048079,14445,0,1683057338,13078.04092467999,61.46340834000148,53561.69459184001
2023-05-02,19:55:40.000,122,11048039,14805,0,1683057339,13078.135233019995,61.45635921000212,53561.70856608
2023-05-02,19:55:41.000,122,11048056,14645,0,1683057340,13078.1891235,61.50570312000491,53561.69459184001
2023-05-02,19:55:42.000,122,11048040,14405,0,1683057341,13078.256486599996,61.52685051000299,53561.701578960005
2023-05-02,19:55:43.000,122,11048059,14525,0,1683057342,13078.357531249996,61.547997900001064,53561.7854244
2023-05-02,19:55:44.000,122,11047981,14565,0,1683057343,13078.384476489991,61.56914528999914,53561.84132136001
2023-05-02,19:55:45.000,122,11048043,14645,0,1683057344,13078.397949109996,61.590292680004495,53561.869269840005
2023-05-02,19:55:46.000,122,11048068,14525,0,1683057345,13078.404685419991,61.64668571999937,53561.820360000005
2023-05-02,19:55:47.000,122,11048070,14645,0,1683057346,13078.431630660001,61.71012789000088,53561.750488800004
2023-05-02,19:55:48.000,122,11048035,14565,0,1683057347,13078.472048520001,61.73832440999831,53561.81337288001
2023-05-02,19:55:49.000,122,11048085,14365,0,1683057348,13078.485521139992,61.75242267000431,53561.89721832
2023-05-02,19:55:50.000,122,11048114,14565,0,1683057349,13078.445103279992,61.780619190001744,53561.80638576
2023-05-02,19:55:51.000,122,11048092,14565,0,1683057350,13078.465312209992,61.71012789000088,53561.820360000005
2023-05-02,19:55:52.000,122,11048087,14525,0,1683057351,13078.411421730001,61.69602963000216,53561.84830848
2023-05-02,19:55:53.000,122,11048034,14525,0,1683057352,13078.26995922,61.66783311000472,53561.820360000005
2023-05-02,19:55:54.000,122,11047998,14325,0,1683057353,13078.26995922,61.590292680004495,53561.84132136001
2023-05-02,19:55:55.000,122,11048093,14485,0,1683057354,13078.22954136,61.52685051000299,53561.87625696
2023-05-02,19:55:56.000,122,11048069,14485,0,1683057355,13078.14196932999,61.51275225000427,53561.89023120001
2023-05-02,19:55:57.000,122,11048095,14765,0,1683057356,13078.06786992,61.40701529999933,53561.88324408001
2023-05-02,19:55:58.000,122,11048011,14565,0,1683057357,13077.96008895999,61.3294748699991,53561.87625696
2023-05-02,19:55:59.000,122,11048056,14605,0,1683057358,13077.91967109999,61.258983569998236,53561.93215392001
2023-05-02,19:56:00.000,122,11048089,14565,0,1683057359,13077.872516929994,61.16734487999929,53561.96010240001
2023-05-02,19:56:01.000,122,11048039,14525,0,1683057360,13077.764735969999,61.075706190000346,53561.939141040006
2023-05-02,19:56:02.000,122,11048042,14405,0,1683057361,13077.677163939989,60.99111663000076,53561.89721832
2023-05-02,19:56:03.000,122,11048102,14365,0,1683057362,13077.650218699993,60.899477940001816,53561.90420544
2023-05-02,19:56:04.000,122,11048046,14645,0,1683057363,13077.616537149988,60.864232289997744,53561.9251668
2023-05-02,19:56:05.000,122,11048078,14365,0,1683057364,13077.589591909993,60.84308489999967,53561.95311528
2023-05-02,19:56:06.000,122,11048010,14405,0,1683057365,13077.502019879998,60.79374099000415,53561.89023120001
2023-05-02,19:56:07.000,122,11048048,14525,0,1683057366,13077.502019879998,60.76554446999944,53561.8552956
2023-05-02,19:56:08.000,122,11048031,14365,0,1683057367,13077.549174049993,60.75849534000008,53561.93215392001
2023-05-02,19:56:09.000,122,11048014,14605,0,1683057368,13077.528965119993,60.75144621000072,53561.89023120001
2023-05-02,19:56:10.000,122,11048028,14205,0,1683057369,13077.502019879998,60.786691860004794,53561.86228272001
2023-05-02,19:56:11.000,122,11048074,14525,0,1683057370,13077.488547259993,60.850134029999026,53561.86228272001
2023-05-02,19:56:12.000,122,11048063,14525,0,1683057371,13077.508756189993,60.8853796800031,53561.84830848
2023-05-02,19:56:13.000,122,11048057,14365,0,1683057372,13077.495283570002,60.92767445999925,53561.86228272001
2023-05-02,19:56:14.000,122,11048050,14445,0,1683057373,13077.535701430003,60.9840675000014,53561.88324408001
2023-05-02,19:56:15.000,122,11048065,14285,0,1683057374,13077.508756189993,61.04750967000291,53561.869269840005
2023-05-02,19:56:16.000,122,11048091,14405,0,1683057375,13077.542437739998,61.125050100003136,53561.89721832
2023-05-02,19:56:17.000,122,11048032,14365,0,1683057376,13077.535701430003,61.195541400004004,53562.02997360001
2023-05-02,19:56:18.000,122,11048061,14445,0,1683057377,13077.569382979993,61.258983569998236,53562.02997360001
2023-05-02,19:56:19.000,122,11048059,14445,0,1683057378,13077.522228809998,61.322425739999744,53562.00901224001
2023-05-02,19:56:20.000,122,11048069,14285,0,1683057379,13077.468338329993,61.40701529999933,53561.96010240001
2023-05-02,19:56:21.000,122,11048093,14285,0,1683057380,13077.441393089997,61.484555729999556,53561.995038
2023-05-02,19:56:22.000,122,11048028,14765,0,1683057381,13077.468338329993,61.533899640002346,53562.02298648
2023-05-02,19:56:23.000,122,11048030,14405,0,1683057382,13077.448129399992,61.56914528999914,53562.0649092
2023-05-02,19:56:24.000,122,11048052,14565,0,1683057383,13077.374029990002,61.56209615999978,53562.05093496001
2023-05-02,19:56:25.000,122,11048078,14605,0,1683057384,13077.340348439997,61.5761944199985,53562.036960720005
2023-05-02,19:56:26.000,122,11048010,14485,0,1683057385,13077.367293679992,61.60439094000321,53562.01599936
2023-05-02,19:56:27.000,122,11048053,14485,0,1683057386,13077.380766299997,61.61848920000193,53562.00901224001
2023-05-02,19:56:28.000,122,11048008,14485,0,1683057387,13077.293194270002,61.63963659000001,53561.94612816
2023-05-02,19:56:29.000,122,11048021,14205,0,1683057388,13077.360557369997,61.65373484999873,53561.98106376001
2023-05-02,19:56:30.000,122,11048063,14685,0,1683057389,13077.320139509997,61.62553833000129,53561.90420544
2023-05-02,19:56:31.000,122,11048076,14565,0,1683057390,13077.380766299997,61.63258746000065,53561.90420544
2023-05-02,19:56:32.000,122,11048044,14445,0,1683057391,13077.495283570002,61.61848920000193,53561.96010240001
2023-05-02,19:56:33.000,122,11048066,14525,0,1683057392,13077.589591909993,61.55504703000042,53561.96010240001
2023-05-02,19:56:34.000,122,11048078,14285,0,1683057393,13077.656955009988,61.498653989998274,53562.00901224001
2023-05-02,19:56:35.000,122,11048072,14645,0,1683057394,13077.717581799989,61.50570312000491,53561.95311528
2023-05-02,19:56:36.000,122,11048060,14325,0,1683057395,13077.805153829999,61.484555729999556,53561.988050880005
2023-05-02,19:56:37.000,122,11048090,14205,0,1683057396,13077.89946216999,61.39996616999997,53562.00202512
2023-05-02,19:56:38.000,122,11048030,14405,0,1683057397,13077.91967109999,61.3294748699991,53562.036960720005
2023-05-02,19:56:39.000,122,11048079,14365,0,1683057398,13077.9870342,61.30127835000167,53561.95311528
2023-05-02,19:56:40.000,122,11048048,14445,0,1683057399,13078.14870564,61.25193443999888,53562.21163872
2023-05-02,19:56:41.000,122,11048002,14205,0,1683057400,13078.256486599996,61.20963966000272,53562.14176752
2023-05-02,19:56:42.000,122,11048056,14645,0,1683057401,13078.31037708,61.10390270999778,53562.18369024
2023-05-02,19:56:43.000,122,11048090,14565,0,1683057402,13078.323849699991,61.082755319999706,53562.09285768
2023-05-02,19:56:44.000,122,11048048,14605,0,1683057403,13078.397949109996,60.9840675000014,53562.19766448001
2023-05-02,19:56:45.000,122,11048083,14645,0,1683057404,13078.458575899997,60.94177271999797,53562.21862584001
2023-05-02,19:56:46.000,122,11048038,14405,0,1683057405,13078.512466380002,60.87833055000374,53562.28849704
2023-05-02,19:56:47.000,122,11048072,14565,0,1683057406,13078.498993759997,60.87128142000438,53562.21163872
2023-05-02,19:56:48.000,122,11048073,14325,0,1683057407,13078.525938999992,60.87833055000374,53562.28849704
2023-05-02,19:56:49.000,122,11048041,14565,0,1683057408,13078.620247339997,60.857183159998385,53562.29548416001
2023-05-02,19:56:50.000,122,11048039,14125,0,1683057409,13078.586565789992,60.84308489999967,53562.41426520001
2023-05-02,19:56:51.000,122,11048017,14485,0,1683057410,13078.552884240002,60.906527070001175,53562.274522800006
2023-05-02,19:56:52.000,122,11048024,14405,0,1683057411,13078.586565789992,60.92062532999989,53562.39330384001
2023-05-02,19:56:53.000,122,11048028,14725,0,1683057412,13078.653928890002,60.9840675000014,53562.3793296
2023-05-02,19:56:54.000,122,11048015,14565,0,1683057413,13078.680874129997,61.02636228000483,53562.41426520001
2023-05-02,19:56:55.000,122,11048040,14485,0,1683057414,13078.707819369993,61.125050100003136,53562.35836824
2023-05-02,19:56:56.000,122,11048048,14485,0,1683057415,13078.761709849998,61.18144313999801,53562.40727808
2023-05-02,19:56:57.000,122,11048023,14525,0,1683057416,13078.856018189988,61.22373792000144,53562.47714928
2023-05-02,19:56:58.000,122,11048019,14285,0,1683057417,13078.882963429998,61.258983569998236,53562.52605912
2023-05-02,19:56:59.000,122,11048024,14525,0,1683057418,13078.896436049989,61.34357312999782,53562.48413640001
2023-05-02,19:57:00.000,122,11048069,14525,0,1683057419,13078.903172359998,61.42111355999805,53562.53304624001
2023-05-02,19:57:01.000,122,11048044,14525,0,1683057420,13078.950326529994,61.46340834000148,53562.519072
2023-05-02,19:57:02.000,122,11048093,14525,0,1683057421,13078.977271769989,61.50570312000491,53562.53304624001
2023-05-02,19:57:03.000,122,11048038,14485,0,1683057422,13078.997480699989,61.533899640002346,53562.49811064
2023-05-02,19:57:04.000,122,11048125,14205,0,1683057423,13079.09852534999,61.47045747000084,53562.55400760001
2023-05-02,19:57:05.000,122,11048074,14605,0,1683057424,13079.11873427999,61.491604859998915,53562.60291744001
2023-05-02,19:57:06.000,122,11048074,14485,0,1683057425,13079.11873427999,61.4422609500034,53562.57496896
2023-05-02,19:57:07.000,122,11048079,14525,0,1683057426,13079.05810748999,61.41406442999869,53562.56798184
2023-05-02,19:57:08.000,122,11048033,14525,0,1683057427,13079.07831641999,61.308327480001026,53562.63086592001
2023-05-02,19:57:09.000,122,11048061,14525,0,1683057428,13079.091789039994,61.28718009000295,53562.658814400005
2023-05-02,19:57:10.000,122,11048051,14805,0,1683057429,13079.010953319994,61.25193443999888,53562.61689168
2023-05-02,19:57:11.000,122,11048066,14365,0,1683057430,13078.970535459994,61.18144313999801,53562.658814400005
2023-05-02,19:57:12.000,122,11048023,14525,0,1683057431,13079.064843799999,61.10390270999778,53562.7636212
2023-05-02,19:57:13.000,122,11048057,14445,0,1683057432,13079.051371179994,61.06865706000099,53562.707724240005
2023-05-02,19:57:14.000,122,11048021,14725,0,1683057433,13079.085052729999,60.9840675000014,53562.74964696001
2023-05-02,19:57:15.000,122,11048016,14565,0,1683057434,13079.044634869999,61.00521488999948,53562.707724240005
2023-05-02,19:57:16.000,122,11048082,14565,0,1683057435,13079.105261659999,60.96996924000268,53562.78458256
2023-05-02,19:57:17.000,122,11048082,14405,0,1683057436,13079.105261659999,60.99111663000076,53562.74265984
2023-05-02,19:57:18.000,122,11048068,14365,0,1683057437,13079.085052729999,60.99111663000076,53562.81253104
2023-05-02,19:57:19.000,122,11048096,14525,0,1683057438,13079.07831641999,61.04046054000355,53562.86144088
2023-05-02,19:57:20.000,122,11048035,14405,0,1683057439,13079.05810748999,61.06160793000163,53562.86144088
2023-05-02,19:57:21.000,122,11048081,14325,0,1683057440,13079.031162249994,61.139148360001855,53562.81951816001
2023-05-02,19:57:22.000,122,11048049,14685,0,1683057441,13079.091789039994,61.22373792000144,53562.924324960004
2023-05-02,19:57:23.000,122,11048039,14525,0,1683057442,13079.017689629989,61.35062226000446,53562.85445376
2023-05-02,19:57:24.000,122,11048045,14285,0,1683057443,13079.03789855999,61.46340834000148,53562.91035072
2023-05-02,19:57:25.000,122,11048081,14205,0,1683057444,13078.990744389994,61.60439094000321,53562.89637648001
2023-05-02,19:57:26.000,122,11048038,14405,0,1683057445,13078.950326529994,61.68193137000344,53562.84047952
2023-05-02,19:57:27.000,122,11048077,14165,0,1683057446,13078.984008079999,61.8229139699979,53562.91733784001
2023-05-02,19:57:28.000,122,11048059,14565,0,1683057447,13079.024425939999,61.87225788000069,53562.96624768001
2023-05-02,19:57:29.000,122,11048059,14365,0,1683057448,13079.09852534999,61.98504395999771,53562.994196160005
2023-05-02,19:57:30.000,122,11048051,14125,0,1683057449,13079.152415829994,62.04143699999986,53563.02214464
2023-05-02,19:57:31.000,122,11048046,14485,0,1683057450,13079.12547059,62.08373178000329,53562.945286320006
2023-05-02,19:57:32.000,122,11048090,14325,0,1683057451,13079.28040571999,62.118977430000086,53562.95926056
2023-05-02,19:57:33.000,122,11048053,14645,0,1683057452,13079.42860454,62.140124819998164,53562.89637648001
2023-05-02,19:57:34.000,122,11048068,14285,0,1683057453,13079.590275980001,62.133075689998805,53562.93829920001
2023-05-02,19:57:35.000,122,11048023,14525,0,1683057454,13079.704793249992,62.182419600001595,53562.875415120005
2023-05-02,19:57:36.000,122,11048054,14525,0,1683057455,13079.866464689992,62.10487917000137,53562.98720904001
2023-05-02,19:57:37.000,122,11048070,14565,0,1683057456,13080.028136129993,62.09078091000265,53563.0780416
2023-05-02,19:57:38.000,122,11048042,14445,0,1683057457,13080.156126019989,62.02733874000114,53563.0780416
2023-05-02,19:57:39.000,122,11048048,14365,0,1683057458,13080.250434359994,62.05553525999858,53563.07105448
2023-05-02,19:57:40.000,122,11048067,14445,0,1683057459,13080.311061149994,61.992093090004346,53563.05009312
2023-05-02,19:57:41.000,122,11048078,14445,0,1683057460,13080.391896869995,61.992093090004346,53563.09900296
2023-05-02,19:57:42.000,122,11048055,14685,0,1683057461,13080.51988675999,61.956847440000274,53563.18284840001
2023-05-02,19:57:43.000,122,11048067,14405,0,1683057462,13080.56704093,61.992093090004346,53563.30162944001
2023-05-02,19:57:44.000,122,11048070,14485,0,1683057463,13080.614195099995,61.949798310000915,53563.25271960001
2023-05-02,19:57:45.000,122,11048071,14525,0,1683057464,13080.70850344,61.97799482999835,53563.26669384
2023-05-02,19:57:46.000,122,11048036,14365,0,1683057465,13080.775866539996,61.98504395999771,53563.35053928001
2023-05-02,19:57:47.000,122,11048069,14325,0,1683057466,13080.796075469996,62.05553525999858,53563.39944912001
2023-05-02,19:57:48.000,122,11048087,14645,0,1683057467,13080.843229639991,62.10487917000137,53563.46932032001
2023-05-02,19:57:49.000,122,11048000,14485,0,1683057468,13080.897120119997,62.189468730000954,53563.546178640005
2023-05-02,19:57:50.000,122,11048057,14525,0,1683057469,13080.897120119997,62.2811074199999,53563.49028168001
2023-05-02,19:57:51.000,122,11048076,14565,0,1683057470,13080.964483219992,62.43618828000035,53563.497268800005
2023-05-02,19:57:52.000,122,11048047,14205,0,1683057471,13081.004901079992,62.52077783999994,53563.595088480004
2023-05-02,19:57:53.000,122,11048109,14485,0,1683057472,13080.964483219992,62.66880957000103,53563.63701120001
2023-05-02,19:57:54.000,122,11048087,14325,0,1683057473,13080.951010600002,62.774546519998694,53563.65098544
2023-05-02,19:57:55.000,122,11048095,14365,0,1683057474,13080.863438569992,62.85913607999828,53563.63002408
2023-05-02,19:57:56.000,122,11048059,14405,0,1683057475,13080.843229639991,62.943725639997865,53563.64399832
2023-05-02,19:57:57.000,122,11048073,14485,0,1683057476,13080.742184989991,63.000118680000014,53563.68592104001
2023-05-02,19:57:58.000,122,11048029,14365,0,1683057477,13080.62093140999,63.042413460003445,53563.6719468
2023-05-02,19:57:59.000,122,11047987,14605,0,1683057478,13080.513150449995,63.07060998000088,53563.62303696
2023-05-02,19:58:00.000,122,11047998,14365,0,1683057479,13080.51988675999,63.035364330004086,53563.6020756
2023-05-02,19:58:01.000,122,11048043,14605,0,1683057480,13080.634404029995,62.993069550000655,53563.65797256001
2023-05-02,19:58:02.000,122,11048041,14565,0,1683057481,13080.634404029995,63.049462590002804,53563.6020756
2023-05-02,19:58:03.000,122,11048135,14205,0,1683057482,13080.634404029995,63.07765911000024,53563.69989528
2023-05-02,19:58:04.000,122,11048011,14325,0,1683057483,13080.64114033999,63.00716780999937,53563.72784376001
2023-05-02,19:58:05.000,122,11048044,14405,0,1683057484,13080.62093140999,63.035364330004086,53563.664959680005
2023-05-02,19:58:06.000,122,11048078,14525,0,1683057485,13080.60072247999,63.02126606999809,53563.73483088001
2023-05-02,19:58:07.000,122,11048068,14405,0,1683057486,13080.48620521,63.000118680000014,53563.65797256001
2023-05-02,19:58:08.000,122,11048054,14325,0,1683057487,13080.553568309995,62.95782390000386,53563.73483088001
2023-05-02,19:58:09.000,122,11048052,14045,0,1683057488,13080.58051354999,62.97192216000258,53563.79771496
2023-05-02,19:58:10.000,122,11048087,14565,0,1683057489,13080.58724986,62.95782390000386,53563.73483088001
2023-05-02,19:58:11.000,122,11048069,14405,0,1683057490,13080.553568309995,62.9507747700045,53563.741818
2023-05-02,19:58:12.000,122,11048070,14445,0,1683057491,13080.533359379995,62.97192216000258,53563.64399832
2023-05-02,19:58:13.000,122,11048065,14405,0,1683057492,13080.614195099995,62.97192216000258,53563.69989528
2023-05-02,19:58:14.000,122,11048082,14445,0,1683057493,13080.735448679996,62.97897129000194,53563.741818
2023-05-02,19:58:15.000,122,11048114,14325,0,1683057494,13080.809548090001,63.042413460003445,53563.80470208001
2023-05-02,19:58:16.000,122,11048041,14445,0,1683057495,13080.876911189996,63.035364330004086,53563.76976648
2023-05-02,19:58:17.000,122,11048041,14565,0,1683057496,13080.971219530002,63.09175736999896,53563.8466248
2023-05-02,19:58:18.000,122,11048084,14485,0,1683057497,13081.011637390002,63.11995389000367,53563.75579224001
2023-05-02,19:58:19.000,122,11048053,14565,0,1683057498,13081.065527869992,63.183396059997904,53563.86758616
2023-05-02,19:58:20.000,122,11048061,14605,0,1683057499,13081.146363589993,63.162248669999826,53563.881560400005
2023-05-02,19:58:21.000,122,11048084,14405,0,1683057500,13081.099209419997,63.232739970000694,53563.72085664
2023-05-02,19:58:22.000,122,11048035,14365,0,1683057501,13081.085736799992,63.26093648999813,53563.76976648
2023-05-02,19:58:23.000,122,11048071,14485,0,1683057502,13081.126154659993,63.25388735999877,53563.832650560005
2023-05-02,19:58:24.000,122,11048032,14565,0,1683057503,13081.119418349997,63.218641710001975,53563.8466248
2023-05-02,19:58:25.000,122,11048087,14525,0,1683057504,13081.052055250002,63.267985620004765,53563.83963768
2023-05-02,19:58:26.000,122,11048022,14765,0,1683057505,13081.004901079992,63.25388735999877,53563.762779360004
2023-05-02,19:58:27.000,122,11048044,14765,0,1683057506,13080.890383810001,63.162248669999826,53563.82566344001
2023-05-02,19:58:28.000,122,11048037,14765,0,1683057507,13080.849965950001,63.09880649999832,53563.8116892
2023-05-02,19:58:29.000,122,11048064,14525,0,1683057508,13080.7489213,63.11995389000367,53563.881560400005
2023-05-02,19:58:30.000,122,11048077,14525,0,1683057509,13080.68155819999,62.97897129000194,53563.79072784
2023-05-02,19:58:31.000,122,11048023,14605,0,1683057510,13080.573777239995,62.97192216000258,53563.75579224001
2023-05-02,19:58:32.000,122,11048059,14485,0,1683057511,13080.50641414,62.89438173000235,53563.86758616
2023-05-02,19:58:33.000,122,11048037,14565,0,1683057512,13080.41884210999,62.83093956000084,53563.79771496
2023-05-02,19:58:34.000,122,11048035,14205,0,1683057513,13080.33800638999,62.7393008700019,53563.832650560005
2023-05-02,19:58:35.000,122,11048046,14525,0,1683057514,13080.263906979999,62.7393008700019,53563.8116892
2023-05-02,19:58:36.000,122,11048045,14485,0,1683057515,13080.176334949989,62.72520261000318,53563.74880512
2023-05-02,19:58:37.000,122,11048079,14605,0,1683057516,13080.108971849993,62.72520261000318,53563.82566344001
2023-05-02,19:58:38.000,122,11048069,14325,0,1683057517,13080.075290299988,62.71815348000382,53563.713869520005
2023-05-02,19:58:39.000,122,11048068,14565,0,1683057518,13080.068553989993,62.73225174000254,53563.81867632
2023-05-02,19:58:40.000,122,11048023,14285,0,1683057519,13080.014663509988,62.760448259999976,53563.69290816
2023-05-02,19:58:41.000,122,11048091,14365,0,1683057520,13080.021399819998,62.78864478000469,53563.72085664
2023-05-02,19:58:42.000,122,11048056,14245,0,1683057521,13080.048345059993,62.823890430001484,53563.762779360004
2023-05-02,19:58:43.000,122,11048045,14285,0,1683057522,13080.041608749998,62.92962737999915,53563.70688240001
2023-05-02,19:58:44.000,122,11048039,14405,0,1683057523,13080.021399819998,63.02831520000473,53563.63701120001
2023-05-02,19:58:45.000,122,11048084,14725,0,1683057524,13080.068553989993,63.13405215000239,53563.65098544
2023-05-02,19:58:46.000,122,11048059,14725,0,1683057525,13080.082026609998,63.218641710001975,53563.713869520005
2023-05-02,19:58:47.000,122,11048073,14325,0,1683057526,13080.088762919993,63.394869960000506,53563.67893392
2023-05-02,19:58:48.000,122,11048016,14485,0,1683057527,13080.142653399998,63.43011561000458,53563.72784376001
2023-05-02,19:58:49.000,122,11048026,14485,0,1683057528,13080.142653399998,63.51470517000416,53563.783740720006
2023-05-02,19:58:50.000,122,11048053,14565,0,1683057529,13080.176334949989,63.59929473000375,53563.72784376001
2023-05-02,19:58:51.000,122,11048071,14445,0,1683057530,13080.210016499994,63.69093342000269,53563.79072784
2023-05-02,19:58:52.000,122,11048107,14285,0,1683057531,13080.25717066999,63.76847385000292,53563.75579224001
2023-05-02,19:58:53.000,122,11048036,14605,0,1683057532,13080.236961739989,63.860112540001865,53563.67893392
2023-05-02,19:58:54.000,122,11048037,14525,0,1683057533,13080.27737959999,63.867161670001224,53563.713869520005
2023-05-02,19:58:55.000,122,11048002,14525,0,1683057534,13080.35821531999,63.87421080000058,53563.79771496
2023-05-02,19:58:56.000,122,11048032,14325,0,1683057535,13080.311061149994,63.916505580004014,53563.762779360004
2023-05-02,19:58:57.000,122,11048013,14365,0,1683057536,13080.29758852999,63.89535818999866,53563.74880512
2023-05-02,19:58:58.000,122,11048048,14365,0,1683057537,13080.35821531999,63.83191602000443,53563.86059904
2023-05-02,19:58:59.000,122,11048088,14245,0,1683057538,13080.371687939994,63.803719499999715,53563.90252176001
2023-05-02,19:59:00.000,122,11048051,14125,0,1683057539,13080.331270079994,63.803719499999715,53563.881560400005
2023-05-02,19:59:01.000,122,11048057,14365,0,1683057540,13080.290852219994,63.73322819999885,53563.79771496
2023-05-02,19:59:02.000,122,11048071,14405,0,1683057541,13080.284115909999,63.70503168000141,53563.8116892
2023-05-02,19:59:03.000,122,11048092,14405,0,1683057542,13080.290852219994,63.59224560000439,53563.86758616
2023-05-02,19:59:04.000,122,11048100,14325,0,1683057543,13080.27737959999,63.55699995000032,53563.82566344001
2023-05-02,19:59:05.000,122,11048005,14565,0,1683057544,13080.210016499994,63.49355777999881,53563.881560400005
2023-05-02,19:59:06.000,122,11048071,14405,0,1683057545,13080.183071259999,63.49355777999881,53563.86758616
2023-05-02,19:59:07.000,122,11048123,14405,0,1683057546,13080.183071259999,63.43716474000394,53563.89553464001
2023-05-02,19:59:08.000,122,11048049,14445,0,1683057547,13080.176334949989,63.408968219999224,53563.88854752
2023-05-02,19:59:09.000,122,11048074,14565,0,1683057548,13080.189807569994,63.394869960000506,53563.90252176001
2023-05-02,19:59:10.000,122,11048043,14405,0,1683057549,13080.203280189999,63.394869960000506,53563.74880512
2023-05-02,19:59:11.000,122,11048042,14485,0,1683057550,13080.250434359994,63.43716474000394,53563.881560400005
2023-05-02,19:59:12.000,122,11048091,14285,0,1683057551,13080.37842424999,63.451263000002655,53563.8466248
2023-05-02,19:59:13.000,122,11048074,14405,0,1683057552,13080.41884210999,63.507656040004804,53563.8116892
2023-05-02,19:59:14.000,122,11048048,14405,0,1683057553,13080.47946889999,63.59224560000439,53563.8466248
2023-05-02,19:59:15.000,122,11048046,14405,0,1683057554,13080.553568309995,63.585196469997754,53563.86758616
2023-05-02,19:59:16.000,122,11048078,14245,0,1683057555,13080.66808558,63.70503168000141,53563.83963768
2023-05-02,19:59:17.000,122,11048048,14645,0,1683057556,13080.7489213,63.803719499999715,53563.86758616
2023-05-02,19:59:18.000,122,11048057,14565,0,1683057557,13080.816284399996,63.916505580004014,53563.89553464001
2023-05-02,19:59:19.000,122,11048030,14525,0,1683057558,13080.897120119997,63.96584948999953,53563.96540584
2023-05-02,19:59:20.000,122,11048050,14405,0,1683057559,13080.957746909997,64.05043904999911,53563.99335432001
2023-05-02,19:59:21.000,122,11048048,14205,0,1683057560,13081.025110009992,64.0997829600019,53563.930470240004
2023-05-02,19:59:22.000,122,11048074,14605,0,1683057561,13081.126154659993,64.15617600000405,53564.00732856
2023-05-02,19:59:23.000,122,11048045,14405,0,1683057562,13081.126154659993,64.20551990999957,53563.97239296001
2023-05-02,19:59:24.000,122,11048093,14205,0,1683057563,13081.180045139998,64.247814690003,53563.97938008
2023-05-02,19:59:25.000,122,11048034,14365,0,1683057564,13081.132890970002,64.36060077000002,53563.94444448001
2023-05-02,19:59:26.000,122,11048059,14485,0,1683057565,13081.153099900002,64.35355164000066,53563.97239296001
2023-05-02,19:59:27.000,122,11048024,14405,0,1683057566,13081.220462999998,64.36060077000002,53563.99335432001
2023-05-02,19:59:28.000,122,11048044,14285,0,1683057567,13081.213726689988,64.37469902999874,53564.000341440005
2023-05-02,19:59:29.000,122,11048031,14405,0,1683057568,13081.254144549988,64.32535512000322,53564.08418688
2023-05-02,19:59:30.000,122,11048015,14325,0,1683057569,13081.287826099993,64.32535512000322,53564.049251280005
2023-05-02,19:59:31.000,122,11048083,14405,0,1683057570,13081.274353479988,64.27601121000043,53564.07719976
2023-05-02,19:59:32.000,122,11048051,14285,0,1683057571,13081.308035029993,64.25486382000236,53564.09117400001
2023-05-02,19:59:33.000,122,11048061,14325,0,1683057572,13081.274353479988,64.18437252000149,53563.9863672
2023-05-02,19:59:34.000,122,11048077,14485,0,1683057573,13081.355189199989,64.05748817999847,53564.02130280001
2023-05-02,19:59:35.000,122,11048040,14365,0,1683057574,13081.314771339989,64.0010951400036,53563.97938008
2023-05-02,19:59:36.000,122,11048017,14445,0,1683057575,13081.402343369999,63.95880036000017,53564.11213536001
2023-05-02,19:59:37.000,122,11048034,14365,0,1683057576,13081.368661819994,63.846014280003146,53564.07719976
2023-05-02,19:59:38.000,122,11048069,14445,0,1683057577,13081.409079679994,63.789621240001,53564.10514824
2023-05-02,19:59:39.000,122,11048055,14565,0,1683057578,13081.361925509998,63.71912994000013,53564.098161120004
2023-05-02,19:59:40.000,122,11048060,14405,0,1683057579,13081.375398129989,63.634540380000544,53564.09117400001
2023-05-02,19:59:41.000,122,11048069,14445,0,1683057580,13081.321507649998,63.585196469997754,53564.049251280005
2023-05-02,19:59:42.000,122,11048059,14325,0,1683057581,13081.382134439998,63.51470517000416,53564.098161120004
2023-05-02,19:59:43.000,122,11048047,14205,0,1683057582,13081.328243959993,63.50060690999817,53564.07021264001
2023-05-02,19:59:44.000,122,11048029,14365,0,1683057583,13081.321507649998,63.50060690999817,53564.02130280001
2023-05-02,19:59:45.000,122,11048092,14525,0,1683057584,13081.341716579998,63.48650864999945,53564.08418688
2023-05-02,19:59:46.000,122,11048055,14485,0,1683057585,13081.375398129989,63.47945952000009,53564.13309672
2023-05-02,19:59:47.000,122,11048037,14485,0,1683057586,13081.334980269989,63.48650864999945,53564.03527704
2023-05-02,19:59:48.000,122,11048009,14125,0,1683057587,13081.294562409988,63.571098209999036,53563.99335432001
2023-05-02,19:59:49.000,122,11048077,14245,0,1683057588,13081.287826099993,63.61339299000247,53564.03527704
2023-05-02,19:59:50.000,122,11048041,14725,0,1683057589,13081.287826099993,63.669786030004616,53564.01431568
2023-05-02,19:59:51.000,122,11048051,14205,0,1683057590,13081.361925509998,63.72617906999949,53564.049251280005
2023-05-02,19:59:52.000,122,11048010,14485,0,1683057591,13081.388870749994,63.78257211000164,53564.09117400001
2023-05-02,19:59:53.000,122,11048044,14365,0,1683057592,13081.334980269989,63.83191602000443,53564.03527704
2023-05-02,19:59:54.000,122,11048061,14485,0,1683057593,13081.361925509998,63.867161670001224,53564.02130280001
2023-05-02,19:59:55.000,122,11048053,14285,0,1683057594,13081.409079679994,63.87421080000058,53564.06322552001
2023-05-02,19:59:56.000,122,11048031,14365,0,1683057595,13081.415815989989,63.860112540001865,53564.07719976
2023-05-02,19:59:57.000,122,11048028,14405,0,1683057596,13081.429288609994,63.90240731999802,53564.02130280001
2023-05-02,19:59:58.000,122,11048036,14485,0,1683057597,13081.382134439998,63.83191602000443,53563.97239296001
2023-05-02,19:59:59.000,122,11048058,14285,0,1683057598,13081.402343369999,63.803719499999715,53564.000341440005
2023-05-02,20:00:00.000,122,11048083,14605,0,1683057599,13081.382134439998,63.71208081000077,53564.01431568
2023-05-02,20:00:01.000,122,11048052,14205,0,1683057600,13081.341716579998,63.585196469997754,53564.000341440005
2023-05-02,20:00:02.000,122,11048025,14565,0,1683057601,13081.274353479988,63.53585256000224,53564.01431568
2023-05-02,20:00:03.000,122,11048037,14405,0,1683057602,13081.180045139998,63.41601734999858,53563.99335432001
2023-05-02,20:00:04.000,122,11048053,14205,0,1683057603,13081.126154659993,63.31732953000028,53564.02828992
2023-05-02,20:00:05.000,122,11048064,14565,0,1683057604,13080.971219530002,63.20454345000326,53564.000341440005
2023-05-02,20:00:06.000,122,11048037,14405,0,1683057605,13080.957746909997,63.10585562999768,53563.97239296001
2023-05-02,20:00:07.000,122,11048025,14645,0,1683057606,13080.910592740001,63.06356085000152,53564.01431568
2023-05-02,20:00:08.000,122,11048080,14445,0,1683057607,13080.829757020001,62.9507747700045,53563.99335432001
2023-05-02,20:00:09.000,122,11048027,14445,0,1683057608,13080.7489213,62.85913607999828,53564.02828992
2023-05-02,20:00:10.000,122,11048074,14445,0,1683057609,13080.674821889996,62.85208694999892,53563.97239296001
2023-05-02,20:00:11.000,122,11048109,14565,0,1683057610,13080.573777239995,62.83093956000084,53563.86758616
2023-05-02,20:00:12.000,122,11048043,14405,0,1683057611,13080.533359379995,62.8379886900002,53563.88854752
2023-05-02,20:00:13.000,122,11048096,14445,0,1683057612,13080.492941519995,62.92257824999979,53563.96540584
2023-05-02,20:00:14.000,122,11048003,14365,0,1683057613,13080.44578735,62.92962737999915,53563.97239296001
2023-05-02,20:00:15.000,122,11048034,14565,0,1683057614,13080.38516056,63.02831520000473,53563.881560400005
2023-05-02,20:00:16.000,122,11048075,14565,0,1683057615,13080.45925996999,63.12700302000303,53563.86059904
2023-05-02,20:00:17.000,122,11048029,14485,0,1683057616,13080.513150449995,63.275034750004124,53563.881560400005
2023-05-02,20:00:18.000,122,11048052,14405,0,1683057617,13080.54009568999,63.37372257000243,53563.930470240004
2023-05-02,20:00:19.000,122,11048074,14325,0,1683057618,13080.56704093,63.47945952000009,53563.8116892
2023-05-02,20:00:20.000,122,11048055,14605,0,1683057619,13080.62766772,63.6415895099999,53563.90252176001
2023-05-02,20:00:21.000,122,11048052,14405,0,1683057620,13080.742184989991,63.74732646000484,53563.92348312001
2023-05-02,20:00:22.000,122,11048039,14485,0,1683057621,13080.816284399996,63.88125992999994,53563.930470240004
2023-05-02,20:00:23.000,122,11048040,14405,0,1683057622,13080.897120119997,63.97289861999889,53563.92348312001
2023-05-02,20:00:24.000,122,11048086,14205,0,1683057623,13080.991428460002,64.04338991999975,53563.832650560005
2023-05-02,20:00:25.000,122,11048076,14405,0,1683057624,13081.045318939992,64.11388122000062,53563.881560400005
2023-05-02,20:00:26.000,122,11048046,14605,0,1683057625,13081.186781449993,64.12797947999934,53563.951431600006
2023-05-02,20:00:27.000,122,11048031,14365,0,1683057626,13081.247408239993,64.1350286099987,53563.88854752
2023-05-02,20:00:28.000,122,11048009,14045,0,1683057627,13081.281089789998,64.12797947999934,53563.86758616
2023-05-02,20:00:29.000,122,11047985,14485,0,1683057628,13081.321507649998,64.12093034999998,53563.94444448001
2023-05-02,20:00:30.000,122,11048030,14285,0,1683057629,13081.294562409988,64.06453730999783,53563.916496
2023-05-02,20:00:31.000,122,11048054,14285,0,1683057630,13081.395607059989,63.98699688000488,53563.99335432001
2023-05-02,20:00:32.000,122,11048029,14365,0,1683057631,13081.361925509998,63.8883090599993,53563.9863672
2023-05-02,20:00:33.000,122,11048038,14565,0,1683057632,13081.409079679994,63.78257211000164,53564.02130280001
2023-05-02,20:00:34.000,122,11048027,14405,0,1683057633,13081.395607059989,63.676835160003975,53563.9863672
2023-05-02,20:00:35.000,122,11048063,14405,0,1683057634,13081.361925509998,63.59929473000375,53564.000341440005
2023-05-02,20:00:36.000,122,11048014,14405,0,1683057635,13081.301298719998,63.52880343000288,53564.0562384
2023-05-02,20:00:37.000,122,11048029,14365,0,1683057636,13081.206990379993,63.47241039000073,53563.93745736
2023-05-02,20:00:38.000,122,11048001,14485,0,1683057637,13081.166572519993,63.401919089999865,53563.97938008
2023-05-02,20:00:39.000,122,11048065,14205,0,1683057638,13081.206990379993,63.38782083000115,53564.09117400001
2023-05-02,20:00:40.000,122,11048021,14285,0,1683057639,13081.119418349997,63.345526049997716,53564.06322552001
2023-05-02,20:00:41.000,122,11048026,14405,0,1683057640,13081.092473110002,63.35257518000435,53564.01431568
2023-05-02,20:00:42.000,122,11048025,14365,0,1683057641,13081.132890970002,63.36667344000307,53564.07719976
2023-05-02,20:00:43.000,122,11048061,14325,0,1683057642,13081.085736799992,63.38077170000179,53564.049251280005
2023-05-02,20:00:44.000,122,11048023,14565,0,1683057643,13081.085736799992,63.41601734999858,53563.99335432001
2023-05-02,20:00:45.000,122,11048032,14485,0,1683057644,13081.166572519993,63.451263000002655,53564.06322552001
2023-05-02,20:00:46.000,122,11048036,14405,0,1683057645,13081.233935619988,63.46536126000137,53564.09117400001
2023-05-02,20:00:47.000,122,11048027,14405,0,1683057646,13081.314771339989,63.52175430000352,53564.08418688
2023-05-02,20:00:48.000,122,11048015,14365,0,1683057647,13081.355189199989,63.59929473000375,53564.0562384
2023-05-02,20:00:49.000,122,11048004,14445,0,1683057648,13081.442761229999,63.60634386000311,53564.098161120004
2023-05-02,20:00:50.000,122,11048027,14565,0,1683057649,13081.49665170999,63.6415895099999,53564.1261096
2023-05-02,20:00:51.000,122,11048070,14645,0,1683057650,13081.523596949999,63.683884290003334,53564.07719976
2023-05-02,20:00:52.000,122,11048074,14525,0,1683057651,13081.523596949999,63.70503168000141,53564.14707096
2023-05-02,20:00:53.000,122,11048046,14565,0,1683057652,13081.51686063999,63.810768629999075,53564.07021264001
2023-05-02,20:00:54.000,122,11048023,14365,0,1683057653,13081.57748742999,63.789621240001,53564.20296792
2023-05-02,20:00:55.000,122,11048025,14605,0,1683057654,13081.63811421999,63.77552298000228,53564.15405808
2023-05-02,20:00:56.000,122,11048014,14605,0,1683057655,13081.64485053,63.77552298000228,53564.216942160005
2023-05-02,20:00:57.000,122,11048070,14725,0,1683057656,13081.76610411,63.83191602000443,53564.16104520001
2023-05-02,20:00:58.000,122,11048029,14365,0,1683057657,13081.81999458999,63.83191602000443,53564.20296792
2023-05-02,20:00:59.000,122,11048084,14445,0,1683057658,13081.79978565999,63.796670370000356,53564.17501944
2023-05-02,20:01:00.000,122,11048039,14365,0,1683057659,13081.873885069996,63.74732646000484,53564.20296792
2023-05-02,20:01:01.000,122,11047996,14445,0,1683057660,13081.88062137999,63.71912994000013,53564.18899368001
2023-05-02,20:01:02.000,122,11048069,14485,0,1683057661,13081.90756662,63.69093342000269,53564.20995504001
2023-05-02,20:01:03.000,122,11048021,14645,0,1683057662,13081.853676139996,63.69798255000205,53564.18200656
2023-05-02,20:01:04.000,122,11048015,14565,0,1683057663,13081.941248169991,63.634540380000544,53564.29380048
2023-05-02,20:01:05.000,122,11048027,14565,0,1683057664,13081.921039239991,63.66273689999798,53564.25886488001
2023-05-02,20:01:06.000,122,11048067,14365,0,1683057665,13081.921039239991,63.61339299000247,53564.35668456001
2023-05-02,20:01:07.000,122,11048086,14405,0,1683057666,13081.813258279995,63.620442120001826,53564.32174896
2023-05-02,20:01:08.000,122,11048021,14325,0,1683057667,13081.873885069996,63.59224560000439,53564.36367168
2023-05-02,20:01:09.000,122,11048002,14205,0,1683057668,13081.84693983,63.571098209999036,53564.384633040005
2023-05-02,20:01:10.000,122,11048051,14365,0,1683057669,13081.712213629995,63.578147339998395,53564.27982624001
2023-05-02,20:01:11.000,122,11048072,14565,0,1683057670,13081.78631304,63.54995082000096,53564.41956864
2023-05-02,20:01:12.000,122,11048050,14525,0,1683057671,13081.692004699995,63.52880343000288,53564.384633040005
2023-05-02,20:01:13.000,122,11048032,14205,0,1683057672,13081.65832314999,63.53585256000224,53564.433542880004
2023-05-02,20:01:14.000,122,11048037,14245,0,1683057673,13081.61790528999,63.48650864999945,53564.44053
2023-05-02,20:01:15.000,122,11048108,14525,0,1683057674,13081.530333259994,63.49355777999881,53564.384633040005
2023-05-02,20:01:16.000,122,11048028,14205,0,1683057675,13081.382134439998,63.50060690999817,53564.30777472001
2023-05-02,20:01:17.000,122,11048051,14405,0,1683057676,13081.308035029993,63.49355777999881,53564.32174896
2023-05-02,20:01:18.000,122,11047993,14245,0,1683057677,13081.254144549988,63.50060690999817,53564.39860728001
2023-05-02,20:01:19.000,122,11048066,14405,0,1683057678,13081.153099900002,63.48650864999945,53564.44751712001
2023-05-02,20:01:20.000,122,11048017,14445,0,1683057679,13081.099209419997,63.507656040004804,53564.42655576001
2023-05-02,20:01:21.000,122,11047992,14245,0,1683057680,13080.984692149992,63.55699995000032,53564.40559440001
2023-05-02,20:01:22.000,122,11048023,14605,0,1683057681,13080.957746909997,63.60634386000311,53564.335723200005
2023-05-02,20:01:23.000,122,11048044,14525,0,1683057682,13080.789339160001,63.60634386000311,53564.27982624001
2023-05-02,20:01:24.000,122,11048008,14485,0,1683057683,13080.715239749996,63.64863863999926,53564.27283912
2023-05-02,20:01:25.000,122,11048002,14485,0,1683057684,13080.70850344,63.65568776999862,53564.25187776
2023-05-02,20:01:26.000,122,11048000,14445,0,1683057685,13080.62093140999,63.72617906999949,53564.18200656
2023-05-02,20:01:27.000,122,11048055,14525,0,1683057686,13080.60072247999,63.74027732999821,53564.23790352001
2023-05-02,20:01:28.000,122,11048013,14485,0,1683057687,13080.60072247999,63.78257211000164,53564.25886488001
2023-05-02,20:01:29.000,122,11048008,14485,0,1683057688,13080.60072247999,63.810768629999075,53564.216942160005
2023-05-02,20:01:30.000,122,11047984,14405,0,1683057689,13080.62766772,63.82486688999779,53564.216942160005
2023-05-02,20:01:31.000,122,11048097,14325,0,1683057690,13080.654612959996,63.846014280003146,53564.1959808
2023-05-02,20:01:32.000,122,11048045,14405,0,1683057691,13080.654612959996,63.87421080000058,53564.16104520001
2023-05-02,20:01:33.000,122,11048037,14325,0,1683057692,13080.68155819999,63.93060384000273,53564.1959808
2023-05-02,20:01:34.000,122,11048038,14525,0,1683057693,13080.60745879,63.90240731999802,53564.07021264001
2023-05-02,20:01:35.000,122,11047987,14565,0,1683057694,13080.634404029995,63.90240731999802,53564.11213536001
2023-05-02,20:01:36.000,122,11048038,14285,0,1683057695,13080.66808558,63.853063410002505,53564.15405808
2023-05-02,20:01:37.000,122,11048027,14445,0,1683057696,13080.66808558,63.860112540001865,53564.216942160005
2023-05-02,20:01:38.000,122,11048031,14445,0,1683057697,13080.68829451,63.810768629999075,53564.18899368001
2023-05-02,20:01:39.000,122,11048035,14245,0,1683057698,13080.66134926999,63.796670370000356,53564.119122480006
2023-05-02,20:01:40.000,122,11048043,14405,0,1683057699,13080.64787665,63.71912994000013,53564.14008384001
2023-05-02,20:01:41.000,122,11048022,14405,0,1683057700,13080.66808558,63.66273689999798,53564.098161120004
2023-05-02,20:01:42.000,122,11048012,14605,0,1683057701,13080.60072247999,63.59929473000375,53564.06322552001
2023-05-02,20:01:43.000,122,11048067,14565,0,1683057702,13080.60072247999,63.52880343000288,53564.098161120004
2023-05-02,20:01:44.000,122,11048042,14405,0,1683057703,13080.654612959996,63.47241039000073,53564.098161120004
2023-05-02,20:01:45.000,122,11048044,14205,0,1683057704,13080.64114033999,63.444213870003296,53564.08418688
2023-05-02,20:01:46.000,122,11048066,14605,0,1683057705,13080.68829451,63.345526049997716,53564.13309672
2023-05-02,20:01:47.000,122,11048022,14485,0,1683057706,13080.70850344,63.31732953000028,53564.1261096
2023-05-02,20:01:48.000,122,11048011,14285,0,1683057707,13080.701767129991,63.24683822999941,53564.119122480006
2023-05-02,20:01:49.000,122,11048025,14325,0,1683057708,13080.68829451,63.24683822999941,53564.11213536001
2023-05-02,20:01:50.000,122,11048001,14725,0,1683057709,13080.72871237,63.232739970000694,53564.13309672
2023-05-02,20:01:51.000,122,11048020,14405,0,1683057710,13080.809548090001,63.232739970000694,53564.23790352001
2023-05-02,20:01:52.000,122,11048032,14445,0,1683057711,13080.849965950001,63.225690840001334,53564.23091640001
2023-05-02,20:01:53.000,122,11048018,14405,0,1683057712,13080.910592740001,63.30323127000156,53564.20995504001
2023-05-02,20:01:54.000,122,11048085,14445,0,1683057713,13080.957746909997,63.32437865999964,53564.14008384001
2023-05-02,20:01:55.000,122,11048053,14485,0,1683057714,13081.031846320002,63.38782083000115,53564.18899368001
2023-05-02,20:01:56.000,122,11048038,14445,0,1683057715,13081.072264180002,63.46536126000137,53564.18200656
2023-05-02,20:01:57.000,122,11048023,14205,0,1683057716,13081.159836209998,63.56404907999968,53564.22392928
2023-05-02,20:01:58.000,122,11048027,14365,0,1683057717,13081.119418349997,63.6415895099999,53564.18200656
2023-05-02,20:01:59.000,122,11048037,14285,0,1683057718,13081.227199309993,63.69093342000269,53564.32174896
2023-05-02,20:02:00.000,122,11048029,14405,0,1683057719,13081.206990379993,63.796670370000356,53564.27982624001
2023-05-02,20:02:01.000,122,11048040,14405,0,1683057720,13081.200254069998,63.796670370000356,53564.20995504001
2023-05-02,20:02:02.000,122,11047979,14405,0,1683057721,13081.254144549988,63.8883090599993,53564.25187776
2023-05-02,20:02:03.000,122,11048055,14205,0,1683057722,13081.227199309993,63.93765297000209,53564.25187776
2023-05-02,20:02:04.000,122,11048078,14405,0,1683057723,13081.126154659993,63.96584948999953,53564.23790352001
2023-05-02,20:02:05.000,122,11048033,14565,0,1683057724,13081.092473110002,63.98699688000488,53564.265852000004
2023-05-02,20:02:06.000,122,11048031,14285,0,1683057725,13080.977955839997,64.05043904999911,53564.18899368001
2023-05-02,20:02:07.000,122,11048041,14325,0,1683057726,13080.964483219992,64.05043904999911,53564.20995504001
2023-05-02,20:02:08.000,122,11048014,14645,0,1683057727,13080.991428460002,64.01519340000232,53564.30777472001
2023-05-02,20:02:09.000,122,11048050,14405,0,1683057728,13080.984692149992,64.00814427000296,53564.27283912
2023-05-02,20:02:10.000,122,11048024,14525,0,1683057729,13080.977955839997,63.99404601000424,53564.23790352001
2023-05-02,20:02:11.000,122,11048045,14605,0,1683057730,13080.903856429992,63.979947749998246,53564.14707096
2023-05-02,20:02:12.000,122,11048065,14405,0,1683057731,13080.937537979997,63.916505580004014,53564.168032320005
2023-05-02,20:02:13.000,122,11048039,14485,0,1683057732,13080.930801670002,63.867161670001224,53564.17501944
2023-05-02,20:02:14.000,122,11047994,14245,0,1683057733,13080.917329049997,63.810768629999075,53564.17501944
2023-05-02,20:02:15.000,122,11048017,14485,0,1683057734,13080.876911189996,63.803719499999715,53564.14008384001
2023-05-02,20:02:16.000,122,11047999,14285,0,1683057735,13080.876911189996,63.76142472000356,53564.07719976
2023-05-02,20:02:17.000,122,11048024,14445,0,1683057736,13080.917329049997,63.73322819999885,53564.1261096
2023-05-02,20:02:18.000,122,11048020,14325,0,1683057737,13080.944274289992,63.69093342000269,53564.168032320005
2023-05-02,20:02:19.000,122,11048070,14405,0,1683057738,13080.937537979997,63.74027732999821,53564.15405808
2023-05-02,20:02:20.000,122,11048087,14645,0,1683057739,13080.977955839997,63.76847385000292,53564.14707096
2023-05-02,20:02:21.000,122,11047998,14245,0,1683057740,13080.944274289992,63.76142472000356,53564.10514824
2023-05-02,20:02:22.000,122,11048016,14365,0,1683057741,13080.917329049997,63.82486688999779,53564.0562384
2023-05-02,20:02:23.000,122,11048032,14525,0,1683057742,13080.998164769997,63.83191602000443,53564.04226416001
2023-05-02,20:02:24.000,122,11048013,14205,0,1683057743,13081.072264180002,63.8883090599993,53564.119122480006
2023-05-02,20:02:25.000,122,11048056,14205,0,1683057744,13081.105945729993,63.96584948999953,53564.14008384001
2023-05-02,20:02:26.000,122,11048034,14445,0,1683057745,13081.146363589993,64.02224253000168,53564.07719976
2023-05-02,20:02:27.000,122,11048024,14525,0,1683057746,13081.213726689988,64.04338991999975,53564.04226416001
2023-05-02,20:02:28.000,122,11048023,14445,0,1683057747,13081.254144549988,64.17027426000277,53564.09117400001
2023-05-02,20:02:29.000,122,11048028,14365,0,1683057748,13081.314771339989,64.21256903999893,53564.09117400001
2023-05-02,20:02:30.000,122,11048017,14685,0,1683057749,13081.321507649998,64.27601121000043,53564.04226416001
2023-05-02,20:02:31.000,122,11048000,14565,0,1683057750,13081.409079679994,64.32535512000322,53564.02828992
2023-05-02,20:02:32.000,122,11047987,14245,0,1683057751,13081.510124329994,64.36060077000002,53564.13309672
2023-05-02,20:02:33.000,122,11047998,14325,0,1683057752,13081.56401481,64.37469902999874,53564.098161120004
2023-05-02,20:02:34.000,122,11048039,14565,0,1683057753,13081.692004699995,64.43109207000089,53564.098161120004
2023-05-02,20:02:35.000,122,11048038,14485,0,1683057754,13081.70547732,64.43109207000089,53564.00732856
2023-05-02,20:02:36.000,122,11048024,14405,0,1683057755,13081.69874100999,64.46633771999768,53564.01431568
2023-05-02,20:02:37.000,122,11048012,14405,0,1683057756,13081.813258279995,64.48748511000304,53564.00732856
2023-05-02,20:02:38.000,122,11048020,14365,0,1683057757,13081.90756662,64.45928858999832,53564.07021264001
2023-05-02,20:02:39.000,122,11048038,14565,0,1683057758,13081.96819341,64.40289555000345,53564.10514824
2023-05-02,20:02:40.000,122,11048068,14285,0,1683057759,13081.92777555,64.40994468000281,53564.09117400001
2023-05-02,20:02:41.000,122,11048048,14485,0,1683057760,13081.981666029991,64.38879729000473,53564.09117400001
2023-05-02,20:02:42.000,122,11048005,14605,0,1683057761,13082.096183299996,64.30420772999787,53564.13309672
2023-05-02,20:02:43.000,122,11048061,14205,0,1683057762,13082.042292819991,64.29715859999851,53564.168032320005
2023-05-02,20:02:44.000,122,11048024,14525,0,1683057763,13082.035556509996,64.22666729999764,53564.16104520001
2023-05-02,20:02:45.000,122,11048055,14685,0,1683057764,13081.954720789996,64.20551990999957,53564.11213536001
2023-05-02,20:02:46.000,122,11048015,14485,0,1683057765,13081.86041244999,64.14207773999806,53564.07021264001
2023-05-02,20:02:47.000,122,11048046,14645,0,1683057766,13081.84020351999,64.06453730999783,53564.18200656
2023-05-02,20:02:48.000,122,11048006,14445,0,1683057767,13081.79978565999,64.08568470000318,53564.1261096
2023-05-02,20:02:49.000,122,11048031,14245,0,1683057768,13081.71894993999,64.0010951400036,53564.168032320005
2023-05-02,20:02:50.000,122,11048075,14365,0,1683057769,13081.65832314999,64.02224253000168,53564.168032320005
2023-05-02,20:02:51.000,122,11047988,14205,0,1683057770,13081.570751119994,64.02929166000104,53564.07719976
2023-05-02,20:02:52.000,122,11048005,14405,0,1683057771,13081.51686063999,64.0363407900004,53564.049251280005
2023-05-02,20:02:53.000,122,11047982,14525,0,1683057772,13081.469706469994,64.07863557000383,53564.07021264001
2023-05-02,20:02:54.000,122,11048031,14365,0,1683057773,13081.462970159999,64.12093034999998,53564.07719976
2023-05-02,20:02:55.000,122,11048014,14445,0,1683057774,13081.388870749994,64.17027426000277,53564.02130280001
2023-05-02,20:02:56.000,122,11048016,14285,0,1683057775,13081.436024919989,64.22666729999764,53564.02130280001
2023-05-02,20:02:57.000,122,11048017,14525,0,1683057776,13081.49665170999,64.27601121000043,53564.0562384
2023-05-02,20:02:58.000,122,11048050,14045,0,1683057777,13081.550542189994,64.36764989999938,53564.049251280005
2023-05-02,20:02:59.000,122,11048032,14485,0,1683057778,13081.59769635999,64.41699381000217,53564.02130280001
2023-05-02,20:03:00.000,122,11047984,14405,0,1683057779,13081.69874100999,64.4945342400024,53564.06322552001
2023-05-02,20:03:01.000,122,11048024,14405,0,1683057780,13081.772840419995,64.53682901999855,53564.01431568
2023-05-02,20:03:02.000,122,11048037,14245,0,1683057781,13081.853676139996,64.62846771000477,53564.02130280001
2023-05-02,20:03:03.000,122,11048034,14405,0,1683057782,13082.008611270001,64.68486074999964,53564.04226416001
2023-05-02,20:03:04.000,122,11047989,14605,0,1683057783,13082.136601159997,64.72715553000307,53564.08418688
2023-05-02,20:03:05.000,122,11048038,14685,0,1683057784,13082.210700570002,64.82584335000138,53564.049251280005
2023-05-02,20:03:06.000,122,11047998,14605,0,1683057785,13082.264591049992,64.89633465000225,53563.99335432001
2023-05-02,20:03:07.000,122,11048054,14525,0,1683057786,13082.318481529997,64.86813813000481,53564.03527704
2023-05-02,20:03:08.000,122,11048013,14565,0,1683057787,13082.338690459997,64.93158029999904,53564.08418688
2023-05-02,20:03:09.000,122,11048040,14445,0,1683057788,13082.358899389998,64.96682595000311,53564.049251280005
2023-05-02,20:03:10.000,122,11047999,14485,0,1683057789,13082.338690459997,65.00207159999991,53563.97239296001
2023-05-02,20:03:11.000,122,11047994,14525,0,1683057790,13082.345426769993,65.03026812000462,53564.049251280005
2023-05-02,20:03:12.000,122,11048024,14605,0,1683057791,13082.399317249998,65.05846464000206,53564.1261096
2023-05-02,20:03:13.000,122,11047987,14605,0,1683057792,13082.352163080002,65.0866611599995,53564.11213536001
2023-05-02,20:03:14.000,122,11048011,14445,0,1683057793,13082.379108319998,65.0514155100027,53564.09117400001
2023-05-02,20:03:15.000,122,11048055,14565,0,1683057794,13082.284799979992,65.04436638000334,53564.0562384
2023-05-02,20:03:16.000,122,11047993,14405,0,1683057795,13082.271327360002,65.05846464000206,53563.95841872
2023-05-02,20:03:17.000,122,11048008,14565,0,1683057796,13082.203964259992,65.03731725000398,53564.07719976
2023-05-02,20:03:18.000,122,11048022,14405,0,1683057797,13082.150073780002,65.02321898999799,53564.13309672
2023-05-02,20:03:19.000,122,11048028,14525,0,1683057798,13082.123128539992,64.98092421000183,53564.0562384
2023-05-02,20:03:20.000,122,11048018,14725,0,1683057799,13082.042292819991,64.92453116999968,53564.06322552001
2023-05-02,20:03:21.000,122,11048002,14445,0,1683057800,13081.995138649996,64.86813813000481,53564.02828992
2023-05-02,20:03:22.000,122,11047977,14645,0,1683057801,13081.995138649996,64.81174509000266,53564.098161120004
2023-05-02,20:03:23.000,122,11047977,14805,0,1683057802,13081.954720789996,64.76240117999987,53564.07021264001
2023-05-02,20:03:24.000,122,11048015,14365,0,1683057803,13081.94798448,64.691909879999,53564.03527704
2023-05-02,20:03:25.000,122,11047998,14605,0,1683057804,13081.894093999996,64.64256597000349,53564.01431568
2023-05-02,20:03:26.000,122,11048024,14525,0,1683057805,13081.941248169991,64.55092728000454,53564.000341440005
2023-05-02,20:03:27.000,122,11047992,14565,0,1683057806,13082.008611270001,64.43814120000025,53564.09117400001
2023-05-02,20:03:28.000,122,11048002,14285,0,1683057807,13082.015347579996,64.36764989999938,53564.119122480006
2023-05-02,20:03:29.000,122,11048052,14645,0,1683057808,13082.035556509996,64.27601121000043,53564.049251280005
2023-05-02,20:03:30.000,122,11048046,14605,0,1683057809,13082.015347579996,64.26191295000172,53564.10514824
2023-05-02,20:03:31.000,122,11048049,14525,0,1683057810,13082.008611270001,64.24076556000364,53564.04226416001
2023-05-02,20:03:32.000,122,11048003,14645,0,1683057811,13082.001874959991,64.19142165000085,53564.06322552001
2023-05-02,20:03:33.000,122,11048007,14645,0,1683057812,13082.049029130001,64.23371643000428,53564.02130280001
2023-05-02,20:03:34.000,122,11048026,14645,0,1683057813,13082.055765439996,64.27601121000043,53564.02130280001
2023-05-02,20:03:35.000,122,11048008,14725,0,1683057814,13082.075974369996,64.33945338000194,53564.07719976
2023-05-02,20:03:36.000,122,11048008,14365,0,1683057815,13082.143337469992,64.41699381000217,53564.06322552001
2023-05-02,20:03:37.000,122,11048019,14605,0,1683057816,13082.244382119992,64.45223945999896,53564.03527704
2023-05-02,20:03:38.000,122,11048051,14525,0,1683057817,13082.284799979992,64.56502554000326,53564.13309672
2023-05-02,20:03:39.000,122,11048097,14405,0,1683057818,13082.318481529997,64.67076249000093,53564.10514824
2023-05-02,20:03:40.000,122,11048009,14685,0,1683057819,13082.352163080002,64.76240117999987,53564.119122480006
2023-05-02,20:03:41.000,122,11047986,14485,0,1683057820,13082.399317249998,64.9527276900044,53564.02828992
2023-05-02,20:03:42.000,122,11047996,14525,0,1683057821,13082.459944039998,65.00207159999991,53564.098161120004
2023-05-02,20:03:43.000,122,11047987,14405,0,1683057822,13082.574461309989,65.12190681000357,53564.14707096
2023-05-02,20:03:44.000,122,11048020,14525,0,1683057823,13082.621615479999,65.22764376000123,53564.22392928
2023-05-02,20:03:45.000,122,11047976,14365,0,1683057824,13082.641824409999,65.27698767000402,53564.14707096
2023-05-02,20:03:46.000,122,11048022,14205,0,1683057825,13082.628351789994,65.34747897000489,53564.20296792
2023-05-02,20:03:47.000,122,11048023,14805,0,1683057826,13082.67550595999,65.36862636000296,53564.14707096
2023-05-02,20:03:48.000,122,11048014,14285,0,1683057827,13082.688978579994,65.37567549000232,53564.18899368001
2023-05-02,20:03:49.000,122,11048008,14445,0,1683057828,13082.668769649994,65.37567549000232,53564.18200656
2023-05-02,20:03:50.000,122,11047967,14565,0,1683057829,13082.594670239989,65.32633157999953,53564.168032320005
2023-05-02,20:03:51.000,122,11048045,14725,0,1683057830,13082.581197619998,65.24174201999995,53564.16104520001
2023-05-02,20:03:52.000,122,11048021,14525,0,1683057831,13082.641824409999,65.10075941999821,53564.25187776
2023-05-02,20:03:53.000,122,11048002,14565,0,1683057832,13082.587933929994,64.97387508000247,53564.25886488001
2023-05-02,20:03:54.000,122,11048048,14565,0,1683057833,13082.527307139993,64.79764683000394,53564.25886488001
2023-05-02,20:03:55.000,122,11047960,14525,0,1683057834,13082.439735109998,64.6566642300022,53564.24489064
2023-05-02,20:03:56.000,122,11047981,14645,0,1683057835,13082.419526179998,64.45223945999896,53564.31476184
2023-05-02,20:03:57.000,122,11048050,14405,0,1683057836,13082.439735109998,64.28306033999979,53564.23091640001
2023-05-02,20:03:58.000,122,11048050,14605,0,1683057837,13082.399317249998,64.07863557000383,53564.27982624001
2023-05-02,20:03:59.000,122,11047999,14445,0,1683057838,13082.406053559993,63.93060384000273,53564.27982624001
2023-05-02,20:04:00.000,122,11048031,14405,0,1683057839,13082.372372010002,63.76847385000292,53564.23091640001
2023-05-02,20:04:01.000,122,11047991,14645,0,1683057840,13082.392580940003,63.669786030004616,53564.3007876
2023-05-02,20:04:02.000,122,11048016,14525,0,1683057841,13082.439735109998,63.55699995000032,53564.29380048
2023-05-02,20:04:03.000,122,11048027,14565,0,1683057842,13082.439735109998,63.51470517000416,53564.286813360006
2023-05-02,20:04:04.000,122,11048023,14565,0,1683057843,13082.459944039998,63.46536126000137,53564.265852000004
2023-05-02,20:04:05.000,122,11047994,14605,0,1683057844,13082.534043449989,63.52880343000288,53564.24489064
2023-05-02,20:04:06.000,122,11048014,14565,0,1683057845,13082.520570829998,63.52175430000352,53564.265852000004
2023-05-02,20:04:07.000,122,11047987,14725,0,1683057846,13082.601406549999,63.578147339998395,53564.25187776
2023-05-02,20:04:08.000,122,11048035,14405,0,1683057847,13082.73613274999,63.65568776999862,53564.32873608001
2023-05-02,20:04:09.000,122,11048004,14605,0,1683057848,13082.83717739999,63.77552298000228,53564.29380048
2023-05-02,20:04:10.000,122,11047973,14685,0,1683057849,13082.891067879995,63.88125992999994,53564.3706588
2023-05-02,20:04:11.000,122,11047989,14405,0,1683057850,13082.86412264,64.05043904999911,53564.31476184
2023-05-02,20:04:12.000,122,11048014,14845,0,1683057851,13082.971903599995,64.14207773999806,53564.335723200005
2023-05-02,20:04:13.000,122,11048032,14525,0,1683057852,13083.03926669999,64.24076556000364,53564.36367168
2023-05-02,20:04:14.000,122,11048053,14565,0,1683057853,13083.052739319995,64.3465025100013,53564.41258152
2023-05-02,20:04:15.000,122,11048030,14645,0,1683057854,13083.02579408,64.52273075999983,53564.35668456001
2023-05-02,20:04:16.000,122,11048023,14645,0,1683057855,13083.03926669999,64.53682901999855,53564.384633040005
2023-05-02,20:04:17.000,122,11048055,14445,0,1683057856,13083.012321459995,64.61436944999878,53564.384633040005
2023-05-02,20:04:18.000,122,11047991,14605,0,1683057857,13083.04600301,64.66371336000157,53564.433542880004
2023-05-02,20:04:19.000,122,11048011,14525,0,1683057858,13082.92474943,64.691909879999,53564.44053
2023-05-02,20:04:20.000,122,11048013,14485,0,1683057859,13082.87759525999,64.6566642300022,53564.39860728001
2023-05-02,20:04:21.000,122,11048001,14645,0,1683057860,13082.79675953999,64.63551684000413,53564.34969744
2023-05-02,20:04:22.000,122,11047961,14525,0,1683057861,13082.75634167999,64.57207467000262,53564.36367168
2023-05-02,20:04:23.000,122,11047980,14405,0,1683057862,13082.75634167999,64.4945342400024,53564.37764592001
2023-05-02,20:04:24.000,122,11048012,14685,0,1683057863,13082.76307799,64.36764989999938,53564.384633040005
2023-05-02,20:04:25.000,122,11047978,14605,0,1683057864,13082.702451199999,64.28306033999979,53564.36367168
2023-05-02,20:04:26.000,122,11048004,14445,0,1683057865,13082.621615479999,64.19142165000085,53564.36367168
2023-05-02,20:04:27.000,122,11048009,14725,0,1683057866,13082.587933929994,64.06453730999783,53564.335723200005
2023-05-02,20:04:28.000,122,11047965,14405,0,1683057867,13082.587933929994,63.916505580004014,53564.335723200005
2023-05-02,20:04:29.000,122,11048009,14405,0,1683057868,13082.527307139993,63.853063410002505,53564.32873608001
2023-05-02,20:04:30.000,122,11048007,14685,0,1683057869,13082.459944039998,63.73322819999885,53564.27283912
2023-05-02,20:04:31.000,122,11048018,14805,0,1683057870,13082.432998799988,63.69093342000269,53564.27283912
2023-05-02,20:04:32.000,122,11048010,14605,0,1683057871,13082.466680349993,63.571098209999036,53564.32873608001
2023-05-02,20:04:33.000,122,11048000,14645,0,1683057872,13082.500361899998,63.52175430000352,53564.30777472001
2023-05-02,20:04:34.000,122,11048019,14885,0,1683057873,13082.466680349993,63.43716474000394,53564.32873608001
2023-05-02,20:04:35.000,122,11047978,14685,0,1683057874,13082.338690459997,63.43716474000394,53564.286813360006
2023-05-02,20:04:36.000,122,11048079,14605,0,1683057875,13082.331954150002,63.37372257000243,53564.30777472001
2023-05-02,20:04:37.000,122,11047978,14725,0,1683057876,13082.291536290002,63.43011561000458,53564.20995504001
2023-05-02,20:04:38.000,122,11048019,14525,0,1683057877,13082.305008909992,63.38077170000179,53564.25187776
2023-05-02,20:04:39.000,122,11048030,14645,0,1683057878,13082.244382119992,63.444213870003296,53564.20995504001
2023-05-02,20:04:40.000,122,11048002,14565,0,1683057879,13082.251118430002,63.42306647999794,53564.17501944
2023-05-02,20:04:41.000,122,11048020,14285,0,1683057880,13082.237645809997,63.50060690999817,53564.15405808
2023-05-02,20:04:42.000,122,11048018,14565,0,1683057881,13082.224173189992,63.51470517000416,53564.22392928
2023-05-02,20:04:43.000,122,11048054,14405,0,1683057882,13082.210700570002,63.585196469997754,53564.20296792
2023-05-02,20:04:44.000,122,11048003,14445,0,1683057883,13082.203964259992,63.61339299000247,53564.216942160005
2023-05-02,20:04:45.000,122,11047991,14605,0,1683057884,13082.170282710002,63.683884290003334,53564.168032320005
2023-05-02,20:04:46.000,122,11048066,14445,0,1683057885,13082.156810089997,63.72617906999949,53564.07719976
2023-05-02,20:04:47.000,122,11047974,14365,0,1683057886,13082.224173189992,63.76847385000292,53564.18200656
2023-05-02,20:04:48.000,122,11048002,14485,0,1683057887,13082.318481529997,63.74732646000484,53564.17501944
2023-05-02,20:04:49.000,122,11047982,14645,0,1683057888,13082.338690459997,63.817817759998434,53564.216942160005
2023-05-02,20:04:50.000,122,11047985,14405,0,1683057889,13082.345426769993,63.83191602000443,53564.14008384001
2023-05-02,20:04:51.000,122,11048086,14605,0,1683057890,13082.399317249998,63.810768629999075,53564.168032320005
2023-05-02,20:04:52.000,122,11048013,14485,0,1683057891,13082.439735109998,63.853063410002505,53564.14707096
2023-05-02,20:04:53.000,122,11047990,14605,0,1683057892,13082.507098209993,63.817817759998434,53564.14707096
2023-05-02,20:04:54.000,122,11048013,14445,0,1683057893,13082.547516069993,63.76847385000292,53564.11213536001
2023-05-02,20:04:55.000,122,11047946,14365,0,1683057894,13082.587933929994,63.789621240001,53564.17501944
2023-05-02,20:04:56.000,122,11048025,14365,0,1683057895,13082.722660129999,63.73322819999885,53564.25187776
2023-05-02,20:04:57.000,122,11047995,14565,0,1683057896,13082.77655060999,63.74027732999821,53564.22392928
2023-05-02,20:04:58.000,122,11047994,14205,0,1683057897,13082.77655060999,63.70503168000141,53564.18200656
2023-05-02,20:04:59.000,122,11048023,14445,0,1683057898,13082.76307799,63.69798255000205,53564.23790352001
2023-05-02,20:05:00.000,122,11048034,14365,0,1683057899,13082.742869059999,63.66273689999798,53564.1959808
2023-05-02,20:05:01.000,122,11047993,14525,0,1683057900,13082.69571488999,63.70503168000141,53564.14707096
2023-05-02,20:05:02.000,122,11047968,14445,0,1683057901,13082.67550595999,63.669786030004616,53564.16104520001
2023-05-02,20:05:03.000,122,11047994,14205,0,1683057902,13082.668769649994,63.683884290003334,53564.27982624001
2023-05-02,20:05:04.000,122,11048026,14405,0,1683057903,13082.655297029989,63.676835160003975,53564.265852000004
2023-05-02,20:05:05.000,122,11048022,14405,0,1683057904,13082.540779759998,63.72617906999949,53564.25886488001
2023-05-02,20:05:06.000,122,11048017,14205,0,1683057905,13082.446471419993,63.76142472000356,53564.23091640001
2023-05-02,20:05:07.000,122,11048002,14525,0,1683057906,13082.412789870003,63.78257211000164,53564.27283912
2023-05-02,20:05:08.000,122,11047996,14285,0,1683057907,13082.372372010002,63.796670370000356,53564.25187776
2023-05-02,20:05:09.000,122,11047981,14405,0,1683057908,13082.284799979992,63.83896515000379,53564.265852000004
2023-05-02,20:05:10.000,122,11047998,14365,0,1683057909,13082.210700570002,63.846014280003146,53564.20995504001
2023-05-02,20:05:11.000,122,11048029,14285,0,1683057910,13082.163546399992,63.867161670001224,53564.216942160005
2023-05-02,20:05:12.000,122,11048006,14605,0,1683057911,13082.264591049992,63.867161670001224,53564.20296792
2023-05-02,20:05:13.000,122,11047960,14485,0,1683057912,13082.257854739997,63.867161670001224,53564.216942160005
2023-05-02,20:05:14.000,122,11048008,14645,0,1683057913,13082.278063669997,63.8883090599993,53564.23091640001
2023-05-02,20:05:15.000,122,11048041,14485,0,1683057914,13082.224173189992,63.867161670001224,53564.14008384001
2023-05-02,20:05:16.000,122,11048000,14285,0,1683057915,13082.278063669997,63.810768629999075,53564.10514824
2023-05-02,20:05:17.000,122,11048028,14325,0,1683057916,13082.352163080002,63.83191602000443,53564.13309672
2023-05-02,20:05:18.000,122,11048009,14245,0,1683057917,13082.406053559993,63.78257211000164,53564.14008384001
2023-05-02,20:05:19.000,122,11047999,14285,0,1683057918,13082.446471419993,63.73322819999885,53564.168032320005
2023-05-02,20:05:20.000,122,11047998,14285,0,1683057919,13082.527307139993,63.71912994000013,53564.168032320005
2023-05-02,20:05:21.000,122,11048034,14365,0,1683057920,13082.554252379989,63.64863863999926,53564.14707096
2023-05-02,20:05:22.000,122,11048002,14365,0,1683057921,13082.682242269999,63.585196469997754,53564.15405808
2023-05-02,20:05:23.000,122,11048006,14565,0,1683057922,13082.702451199999,63.51470517000416,53564.098161120004
2023-05-02,20:05:24.000,122,11048027,14365,0,1683057923,13082.77655060999,63.47945952000009,53564.168032320005
2023-05-02,20:05:25.000,122,11047992,14725,0,1683057924,13082.769814299994,63.46536126000137,53564.15405808
2023-05-02,20:05:26.000,122,11047995,14565,0,1683057925,13082.87759525999,63.42306647999794,53564.14707096
2023-05-02,20:05:27.000,122,11047986,14245,0,1683057926,13082.96516729,63.444213870003296,53564.20296792
2023-05-02,20:05:28.000,122,11048002,14445,0,1683057927,13083.072948249996,63.38782083000115,53564.25187776
2023-05-02,20:05:29.000,122,11047984,14485,0,1683057928,13083.09989348999,63.38077170000179,53564.23790352001
2023-05-02,20:05:30.000,122,11048003,14525,0,1683057929,13083.140311349991,63.401919089999865,53564.24489064
2023-05-02,20:05:31.000,122,11048044,14285,0,1683057930,13083.12010241999,63.43716474000394,53564.14008384001
2023-05-02,20:05:32.000,122,11048048,14525,0,1683057931,13083.14704766,63.47241039000073,53564.22392928
2023-05-02,20:05:33.000,122,11047980,14205,0,1683057932,13083.248092310001,63.52880343000288,53564.24489064
2023-05-02,20:05:34.000,122,11048000,14405,0,1683057933,13083.281773859992,63.61339299000247,53564.27982624001
2023-05-02,20:05:35.000,122,11048023,14325,0,1683057934,13083.248092310001,63.6415895099999,53564.25187776
2023-05-02,20:05:36.000,122,11048002,14405,0,1683057935,13083.261564929991,63.72617906999949,53564.24489064
2023-05-02,20:05:37.000,122,11047986,14805,0,1683057936,13083.275037549996,63.789621240001,53564.30777472001
2023-05-02,20:05:38.000,122,11048003,14245,0,1683057937,13083.301982789992,63.82486688999779,53564.39162016
2023-05-02,20:05:39.000,122,11048030,14205,0,1683057938,13083.221147069991,63.89535818999866,53564.3706588
2023-05-02,20:05:40.000,122,11048002,14325,0,1683057939,13083.200938139991,63.94470210000145,53564.36367168
2023-05-02,20:05:41.000,122,11048008,14365,0,1683057940,13083.08642087,63.95880036000017,53564.3706588
2023-05-02,20:05:42.000,122,11048009,14525,0,1683057941,13083.032530389995,63.95175123000081,53564.29380048
2023-05-02,20:05:43.000,122,11047913,14405,0,1683057942,13082.98537622,63.95880036000017,53564.384633040005
2023-05-02,20:05:44.000,122,11048017,14325,0,1683057943,13082.97863990999,63.97289861999889,53564.32174896
2023-05-02,20:05:45.000,122,11048000,14445,0,1683057944,13082.911276809995,63.95175123000081,53564.37764592001
2023-05-02,20:05:46.000,122,11048003,14565,0,1683057945,13082.83717739999,63.916505580004014,53564.32174896
2023-05-02,20:05:47.000,122,11048022,14445,0,1683057946,13082.75634167999,63.87421080000058,53564.32174896
2023-05-02,20:05:48.000,122,11048041,14605,0,1683057947,13082.662033339999,63.846014280003146,53564.23790352001
2023-05-02,20:05:49.000,122,11048018,14445,0,1683057948,13082.628351789994,63.7543755900042,53564.30777472001
2023-05-02,20:05:50.000,122,11047947,14325,0,1683057949,13082.554252379989,63.70503168000141,53564.216942160005
2023-05-02,20:05:51.000,122,11048015,14405,0,1683057950,13082.493625589988,63.60634386000311,53564.1959808
2023-05-02,20:05:52.000,122,11047973,14365,0,1683057951,13082.486889279993,63.50060690999817,53564.22392928
2023-05-02,20:05:53.000,122,11047997,14565,0,1683057952,13082.513834519988,63.43716474000394,53564.25886488001
2023-05-02,20:05:54.000,122,11048028,14325,0,1683057953,13082.547516069993,63.36667344000307,53564.20995504001
2023-05-02,20:05:55.000,122,11047952,14605,0,1683057954,13082.480152969998,63.2961821400022,53564.1959808
2023-05-02,20:05:56.000,122,11047974,14325,0,1683057955,13082.500361899998,63.24683822999941,53564.13309672
2023-05-02,20:05:57.000,122,11048022,14485,0,1683057956,13082.527307139993,63.19044519000454,53564.11213536001
2023-05-02,20:05:58.000,122,11047989,14445,0,1683057957,13082.614879169989,63.14815041000111,53564.10514824
2023-05-02,20:05:59.000,122,11047990,14485,0,1683057958,13082.635088099989,63.14110128000175,53564.1261096
2023-05-02,20:06:00.000,122,11048037,14365,0,1683057959,13082.71592381999,63.14110128000175,53564.1261096
2023-05-02,20:06:01.000,122,11048011,14325,0,1683057960,13082.722660129999,63.14110128000175,53564.098161120004
2023-05-02,20:06:02.000,122,11048001,14485,0,1683057961,13082.77655060999,63.211592580002616,53564.13309672
2023-05-02,20:06:03.000,122,11047994,14365,0,1683057962,13082.79675953999,63.2961821400022,53564.17501944
2023-05-02,20:06:04.000,122,11047961,14365,0,1683057963,13082.830441089995,63.408968219999224,53564.20296792
2023-05-02,20:06:05.000,122,11047965,14205,0,1683057964,13082.82370478,63.458312130002014,53564.15405808
2023-05-02,20:06:06.000,122,11047999,14565,0,1683057965,13082.83717739999,63.56404907999968,53564.1261096
2023-05-02,20:06:07.000,122,11048009,14285,0,1683057966,13082.86412264,63.669786030004616,53564.1261096
2023-05-02,20:06:08.000,122,11047952,14445,0,1683057967,13082.850650019995,63.796670370000356,53564.14008384001
2023-05-02,20:06:09.000,122,11048019,14365,0,1683057968,13082.84391371,63.87421080000058,53564.14008384001
2023-05-02,20:06:10.000,122,11047988,14565,0,1683057969,13082.73613274999,64.01519340000232,53564.10514824
2023-05-02,20:06:11.000,122,11048000,14525,0,1683057970,13082.668769649994,64.12093034999998,53564.098161120004
2023-05-02,20:06:12.000,122,11048003,14325,0,1683057971,13082.655297029989,64.18437252000149,53564.10514824
2023-05-02,20:06:13.000,122,11048009,14565,0,1683057972,13082.628351789994,64.25486382000236,53564.07719976
2023-05-02,20:06:14.000,122,11047966,14565,0,1683057973,13082.587933929994,64.33240425000258,53564.04226416001
2023-05-02,20:06:15.000,122,11047994,14445,0,1683057974,13082.534043449989,64.35355164000066,53564.0562384
2023-05-02,20:06:16.000,122,11048040,14605,0,1683057975,13082.500361899998,64.3817481599981,53564.03527704
2023-05-02,20:06:17.000,122,11047977,14565,0,1683057976,13082.513834519988,64.37469902999874,53564.049251280005
2023-05-02,20:06:18.000,122,11048009,14205,0,1683057977,13082.473416659988,64.33945338000194,53564.06322552001
2023-05-02,20:06:19.000,122,11048008,14645,0,1683057978,13082.392580940003,64.29010946999915,53563.93745736
2023-05-02,20:06:20.000,122,11047962,14645,0,1683057979,13082.392580940003,64.26191295000172,53563.9863672
2023-05-02,20:06:21.000,122,11047969,14525,0,1683057980,13082.311745220002,64.12797947999934,53563.87457328001
2023-05-02,20:06:22.000,122,11048013,14245,0,1683057981,13082.325217839993,64.04338991999975,53563.8466248
2023-05-02,20:06:23.000,122,11047979,14645,0,1683057982,13082.345426769993,63.95880036000017,53563.832650560005
2023-05-02,20:06:24.000,122,11048015,14405,0,1683057983,13082.446471419993,63.853063410002505,53563.94444448001
2023-05-02,20:06:25.000,122,11047968,14405,0,1683057984,13082.453207729988,63.7543755900042,53563.881560400005
2023-05-02,20:06:26.000,122,11047993,14365,0,1683057985,13082.540779759998,63.683884290003334,53563.916496
2023-05-02,20:06:27.000,122,11047998,14445,0,1683057986,13082.574461309989,63.59929473000375,53563.8466248
2023-05-02,20:06:28.000,122,11048042,14445,0,1683057987,13082.641824409999,63.5429016900016,53563.832650560005
2023-05-02,20:06:29.000,122,11047966,14725,0,1683057988,13082.722660129999,63.50060690999817,53563.83963768
2023-05-02,20:06:30.000,122,11047977,14565,0,1683057989,13082.75634167999,63.52175430000352,53563.79771496
2023-05-02,20:06:31.000,122,11047981,14565,0,1683057990,13082.850650019995,63.507656040004804,53563.82566344001
2023-05-02,20:06:32.000,122,11047982,14685,0,1683057991,13082.992112529995,63.507656040004804,53563.85361192001
2023-05-02,20:06:33.000,122,11047979,14245,0,1683057992,13083.05947562999,63.571098209999036,53563.89553464001
2023-05-02,20:06:34.000,122,11047990,14485,0,1683057993,13083.08642087,63.65568776999862,53563.92348312001
2023-05-02,20:06:35.000,122,11047999,14485,0,1683057994,13083.06621194,63.77552298000228,53563.86059904
2023-05-02,20:06:36.000,122,11047983,14725,0,1683057995,13083.12010241999,63.860112540001865,53563.85361192001
2023-05-02,20:06:37.000,122,11048004,14445,0,1683057996,13083.18746552,63.95175123000081,53563.92348312001
2023-05-02,20:06:38.000,122,11047996,14325,0,1683057997,13083.261564929991,64.07158644000447,53563.86059904
2023-05-02,20:06:39.000,122,11048002,14365,0,1683057998,13083.281773859992,64.11388122000062,53563.93745736
2023-05-02,20:06:40.000,122,11047980,14405,0,1683057999,13083.288510170001,64.26191295000172,53563.881560400005
2023-05-02,20:06:41.000,122,11047982,14205,0,1683058000,13083.403027439992,64.37469902999874,53563.951431600006
2023-05-02,20:06:42.000,122,11048008,14405,0,1683058001,13083.477126849997,64.43109207000089,53563.93745736
2023-05-02,20:06:43.000,122,11047956,14245,0,1683058002,13083.504072089992,64.48043598000368,53563.94444448001
2023-05-02,20:06:44.000,122,11047990,14725,0,1683058003,13083.524281019992,64.52273075999983,53563.90950888
2023-05-02,20:06:45.000,122,11048005,14365,0,1683058004,13083.537753639997,64.5579764100039,53563.90950888
2023-05-02,20:06:46.000,122,11047979,14605,0,1683058005,13083.517544709997,64.62846771000477,53563.90252176001
2023-05-02,20:06:47.000,122,11047987,14365,0,1683058006,13083.611853050003,64.56502554000326,53563.95841872
2023-05-02,20:06:48.000,122,11047981,14365,0,1683058007,13083.706161389993,64.52977988999919,53564.00732856
2023-05-02,20:06:49.000,122,11047983,14285,0,1683058008,13083.733106629988,64.43814120000025,53564.03527704
2023-05-02,20:06:50.000,122,11047935,14325,0,1683058009,13083.753315559989,64.43814120000025,53564.08418688
2023-05-02,20:06:51.000,122,11047981,14365,0,1683058010,13083.766788179993,64.33945338000194,53564.07021264001
2023-05-02,20:06:52.000,122,11048000,14565,0,1683058011,13083.739842939998,64.26896208000107,53564.0562384
2023-05-02,20:06:53.000,122,11047991,14485,0,1683058012,13083.733106629988,64.1984707800002,53564.07021264001
2023-05-02,20:06:54.000,122,11047967,14525,0,1683058013,13083.807206039994,64.05043904999911,53564.0562384
2023-05-02,20:06:55.000,122,11047956,14165,0,1683058014,13083.820678659999,63.95880036000017,53564.06322552001
2023-05-02,20:06:56.000,122,11047944,14365,0,1683058015,13083.780260799998,63.93765297000209,53564.09117400001
2023-05-02,20:06:57.000,122,11047983,14445,0,1683058016,13083.739842939998,63.817817759998434,53564.1261096
2023-05-02,20:06:58.000,122,11047968,14405,0,1683058017,13083.712897699988,63.76847385000292,53564.10514824
2023-05-02,20:06:59.000,122,11047994,14445,0,1683058018,13083.665743529993,63.74732646000484,53564.09117400001
2023-05-02,20:07:00.000,122,11048011,14565,0,1683058019,13083.611853050003,63.70503168000141,53564.10514824
2023-05-02,20:07:01.000,122,11047995,14325,0,1683058020,13083.537753639997,63.71208081000077,53563.97938008
2023-05-02,20:07:02.000,122,11047980,14445,0,1683058021,13083.557962569997,63.71208081000077,53564.08418688
2023-05-02,20:07:03.000,122,11048020,14485,0,1683058022,13083.571435190002,63.72617906999949,53564.11213536001
2023-05-02,20:07:04.000,122,11047995,14645,0,1683058023,13083.618589359998,63.803719499999715,53564.098161120004
2023-05-02,20:07:05.000,122,11047948,14645,0,1683058024,13083.557962569997,63.853063410002505,53564.119122480006
2023-05-02,20:07:06.000,122,11047977,14405,0,1683058025,13083.564698879993,63.96584948999953,53564.07021264001
2023-05-02,20:07:07.000,122,11048021,14445,0,1683058026,13083.524281019992,64.00814427000296,53564.08418688
2023-05-02,20:07:08.000,122,11048010,14565,0,1683058027,13083.537753639997,64.1350286099987,53564.07719976
2023-05-02,20:07:09.000,122,11047983,14725,0,1683058028,13083.544489949993,64.21961816999828,53564.01431568
2023-05-02,20:07:10.000,122,11047993,14285,0,1683058029,13083.524281019992,64.33240425000258,53563.95841872
2023-05-02,20:07:11.000,122,11048001,14525,0,1683058030,13083.544489949993,64.4451903299996,53563.97239296001
2023-05-02,20:07:12.000,122,11047928,14445,0,1683058031,13083.652270909988,64.48748511000304,53564.00732856
2023-05-02,20:07:13.000,122,11047949,14525,0,1683058032,13083.679216149998,64.57912380000198,53563.99335432001
2023-05-02,20:07:14.000,122,11047949,14645,0,1683058033,13083.692688769988,64.64961510000285,53563.95841872
2023-05-02,20:07:15.000,122,11048001,14365,0,1683058034,13083.739842939998,64.6566642300022,53563.9863672
2023-05-02,20:07:16.000,122,11047980,14405,0,1683058035,13083.766788179993,64.64961510000285,53564.03527704
2023-05-02,20:07:17.000,122,11047995,14605,0,1683058036,13083.766788179993,64.691909879999,53564.02130280001
2023-05-02,20:07:18.000,122,11047952,14525,0,1683058037,13083.807206039994,64.64256597000349,53564.07021264001
2023-05-02,20:07:19.000,122,11048000,14565,0,1683058038,13083.840887589999,64.63551684000413,53564.02130280001
2023-05-02,20:07:20.000,122,11048026,14325,0,1683058039,13083.854360209989,64.4945342400024,53564.01431568
2023-05-02,20:07:21.000,122,11047992,14485,0,1683058040,13083.91498699999,64.43814120000025,53563.97938008
2023-05-02,20:07:22.000,122,11047983,14445,0,1683058041,13083.93519592999,64.35355164000066,53564.02130280001
2023-05-02,20:07:23.000,122,11048004,14325,0,1683058042,13083.921723309999,64.24076556000364,53564.03527704
2023-05-02,20:07:24.000,122,11047969,14445,0,1683058043,13083.91498699999,64.08568470000318,53564.01431568
2023-05-02,20:07:25.000,122,11047991,14525,0,1683058044,13083.908250689994,64.0010951400036,53563.94444448001
2023-05-02,20:07:26.000,122,11048008,14405,0,1683058045,13083.91498699999,63.87421080000058,53563.9863672
2023-05-02,20:07:27.000,122,11047984,14365,0,1683058046,13084.04297689,63.77552298000228,53564.07021264001
2023-05-02,20:07:28.000,122,11047984,14405,0,1683058047,13084.09686736999,63.70503168000141,53564.10514824
2023-05-02,20:07:29.000,122,11047998,14205,0,1683058048,13084.12381261,63.578147339998395,53564.16104520001
2023-05-02,20:07:30.000,122,11047959,14405,0,1683058049,13084.16423047,63.53585256000224,53564.14707096
2023-05-02,20:07:31.000,122,11047986,14445,0,1683058050,13084.130548919995,63.5429016900016,53564.07719976
2023-05-02,20:07:32.000,122,11047986,14285,0,1683058051,13084.16423047,63.507656040004804,53564.04226416001
2023-05-02,20:07:33.000,122,11047952,14445,0,1683058052,13084.1844394,63.55699995000032,53564.11213536001
2023-05-02,20:07:34.000,122,11047966,14565,0,1683058053,13084.1844394,63.578147339998395,53564.0562384
2023-05-02,20:07:35.000,122,11047975,14445,0,1683058054,13084.15749415999,63.59929473000375,53564.09117400001
2023-05-02,20:07:36.000,122,11047971,14205,0,1683058055,13084.150757849995,63.669786030004616,53564.119122480006
2023-05-02,20:07:37.000,122,11047950,14445,0,1683058056,13084.17770308999,63.7543755900042,53564.07021264001
2023-05-02,20:07:38.000,122,11047969,14245,0,1683058057,13084.150757849995,63.860112540001865,53564.11213536001
2023-05-02,20:07:39.000,122,11047928,14285,0,1683058058,13084.13728522999,64.01519340000232,53564.10514824
2023-05-02,20:07:40.000,122,11047961,14525,0,1683058059,13084.14402154,64.10683209000126,53564.04226416001
2023-05-02,20:07:41.000,122,11047973,14525,0,1683058060,13084.10360368,64.21961816999828,53564.02130280001
2023-05-02,20:07:42.000,122,11047926,14285,0,1683058061,13084.04297689,64.30420772999787,53563.97938008
2023-05-02,20:07:43.000,122,11047944,14605,0,1683058062,13084.10360368,64.43109207000089,53564.0562384
2023-05-02,20:07:44.000,122,11047959,14725,0,1683058063,13084.10360368,64.4451903299996,53564.08418688
2023-05-02,20:07:45.000,122,11047970,14565,0,1683058064,13084.03624057999,64.53682901999855,53564.0562384
2023-05-02,20:07:46.000,122,11047955,14605,0,1683058065,13084.029504269995,64.53682901999855,53564.000341440005
2023-05-02,20:07:47.000,122,11047985,14405,0,1683058066,13084.029504269995,64.52977988999919,53564.03527704
2023-05-02,20:07:48.000,122,11047943,14445,0,1683058067,13084.03624057999,64.54387814999791,53564.00732856
2023-05-02,20:07:49.000,122,11047960,14605,0,1683058068,13084.029504269995,64.48748511000304,53564.01431568
2023-05-02,20:07:50.000,122,11047970,14685,0,1683058069,13083.97561378999,64.4451903299996,53563.951431600006
2023-05-02,20:07:51.000,122,11047965,14405,0,1683058070,13084.009295339994,64.41699381000217,53564.02130280001
2023-05-02,20:07:52.000,122,11047961,14565,0,1683058071,13084.05644950999,64.30420772999787,53564.04226416001
2023-05-02,20:07:53.000,122,11047967,14405,0,1683058072,13084.03624057999,64.1984707800002,53564.03527704
2023-05-02,20:07:54.000,122,11047917,14485,0,1683058073,13084.13728522999,64.11388122000062,53563.9863672
2023-05-02,20:07:55.000,122,11048025,14285,0,1683058074,13084.04297689,64.02224253000168,53563.930470240004
2023-05-02,20:07:56.000,122,11047980,14365,0,1683058075,13084.06318582,63.93765297000209,53563.951431600006
2023-05-02,20:07:57.000,122,11048005,14565,0,1683058076,13084.16423047,63.8883090599993,53564.03527704
2023-05-02,20:07:58.000,122,11047989,14445,0,1683058077,13084.21812094999,63.853063410002505,53564.02828992
2023-05-02,20:07:59.000,122,11048017,14525,0,1683058078,13084.231593569995,63.789621240001,53564.09117400001
2023-05-02,20:08:00.000,122,11047969,14645,0,1683058079,13084.32590191,63.74732646000484,53564.049251280005
2023-05-02,20:08:01.000,122,11047959,14725,0,1683058080,13084.332638219996,63.72617906999949,53564.06322552001
2023-05-02,20:08:02.000,122,11047937,14525,0,1683058081,13084.447155490001,63.71208081000077,53564.13309672
2023-05-02,20:08:03.000,122,11047980,14605,0,1683058082,13084.426946560001,63.71912994000013,53564.119122480006
2023-05-02,20:08:04.000,122,11047941,14725,0,1683058083,13084.487573350001,63.77552298000228,53564.14707096
2023-05-02,20:08:05.000,122,11047931,14525,0,1683058084,13084.521254899992,63.796670370000356,53564.098161120004
2023-05-02,20:08:06.000,122,11047930,14565,0,1683058085,13084.615563239997,63.8883090599993,53564.08418688
2023-05-02,20:08:07.000,122,11048007,14525,0,1683058086,13084.709871580002,63.96584948999953,53564.216942160005
2023-05-02,20:08:08.000,122,11047943,14525,0,1683058087,13084.837861469998,64.02224253000168,53564.24489064
2023-05-02,20:08:09.000,122,11047997,14445,0,1683058088,13084.918697189998,64.1350286099987,53564.29380048
2023-05-02,20:08:10.000,122,11047936,14525,0,1683058089,13084.999532909998,64.21256903999893,53564.24489064
2023-05-02,20:08:11.000,122,11047990,14365,0,1683058090,13085.006269219994,64.29715859999851,53564.24489064
2023-05-02,20:08:12.000,122,11048011,14565,0,1683058091,13085.053423389989,64.3817481599981,53564.30777472001
2023-05-02,20:08:13.000,122,11047984,14245,0,1683058092,13085.093841249989,64.3817481599981,53564.29380048
2023-05-02,20:08:14.000,122,11047969,14485,0,1683058093,13085.13425910999,64.35355164000066,53564.35668456001
2023-05-02,20:08:15.000,122,11047947,14445,0,1683058094,13085.100577559999,64.40994468000281,53564.31476184
2023-05-02,20:08:16.000,122,11047960,14405,0,1683058095,13085.120786489999,64.39584642000409,53564.335723200005
2023-05-02,20:08:17.000,122,11047978,14325,0,1683058096,13085.120786489999,64.33240425000258,53564.48245272
2023-05-02,20:08:18.000,122,11048032,14485,0,1683058097,13085.080368629999,64.247814690003,53564.433542880004
2023-05-02,20:08:19.000,122,11047963,14325,0,1683058098,13085.053423389989,64.21961816999828,53564.40559440001
2023-05-02,20:08:20.000,122,11047973,14445,0,1683058099,13085.026478149994,64.12093034999998,53564.40559440001
2023-05-02,20:08:21.000,122,11047911,14525,0,1683058100,13084.972587669989,64.00814427000296,53564.36367168
2023-05-02,20:08:22.000,122,11047961,14485,0,1683058101,13084.986060289993,63.93765297000209,53564.39162016
2023-05-02,20:08:23.000,122,11048028,14325,0,1683058102,13084.999532909998,63.789621240001,53564.42655576001
2023-05-02,20:08:24.000,122,11047967,14565,0,1683058103,13085.013005529989,63.72617906999949,53564.46847848
2023-05-02,20:08:25.000,122,11047965,14365,0,1683058104,13084.999532909998,63.6415895099999,53564.5104012
2023-05-02,20:08:26.000,122,11047973,14565,0,1683058105,13085.019741839998,63.5429016900016,53564.384633040005
2023-05-02,20:08:27.000,122,11047991,14445,0,1683058106,13085.033214459989,63.451263000002655,53564.44053
2023-05-02,20:08:28.000,122,11047996,14405,0,1683058107,13085.046687079994,63.38782083000115,53564.46847848
2023-05-02,20:08:29.000,122,11047976,14725,0,1683058108,13085.033214459989,63.38077170000179,53564.48943984
2023-05-02,20:08:30.000,122,11047959,14285,0,1683058109,13085.026478149994,63.38782083000115,53564.335723200005
2023-05-02,20:08:31.000,122,11047932,14525,0,1683058110,13085.073632319989,63.38077170000179,53564.433542880004
2023-05-02,20:08:32.000,122,11047957,14405,0,1683058111,13085.11405017999,63.38782083000115,53564.41956864
2023-05-02,20:08:33.000,122,11047973,14605,0,1683058112,13085.080368629999,63.43011561000458,53564.433542880004
2023-05-02,20:08:34.000,122,11047982,14365,0,1683058113,13085.107313869994,63.458312130002014,53564.46847848
2023-05-02,20:08:35.000,122,11047987,14565,0,1683058114,13085.107313869994,63.56404907999968,53564.46847848
2023-05-02,20:08:36.000,122,11047967,14405,0,1683058115,13085.13425910999,63.669786030004616,53564.46847848
2023-05-02,20:08:37.000,122,11047924,14565,0,1683058116,13085.093841249989,63.7543755900042,53564.41258152
2023-05-02,20:08:38.000,122,11047955,14205,0,1683058117,13085.100577559999,63.860112540001865,53564.41258152
2023-05-02,20:08:39.000,122,11048004,14405,0,1683058118,13085.11405017999,63.916505580004014,53564.44751712001
2023-05-02,20:08:40.000,122,11047977,14245,0,1683058119,13085.127522799994,64.02224253000168,53564.454504240006
2023-05-02,20:08:41.000,122,11047996,14605,0,1683058120,13085.100577559999,64.06453730999783,53564.46149136
2023-05-02,20:08:42.000,122,11047920,14325,0,1683058121,13085.15446803999,64.1350286099987,53564.52437544001
2023-05-02,20:08:43.000,122,11047975,14565,0,1683058122,13085.100577559999,64.20551990999957,53564.46149136
2023-05-02,20:08:44.000,122,11047953,14365,0,1683058123,13085.053423389989,64.25486382000236,53564.47546560001
2023-05-02,20:08:45.000,122,11047907,14485,0,1683058124,13084.992796599989,64.29715859999851,53564.41258152
2023-05-02,20:08:46.000,122,11047943,14605,0,1683058125,13084.965851359993,64.30420772999787,53564.46847848
2023-05-02,20:08:47.000,122,11047961,14525,0,1683058126,13084.911960879988,64.31830599000386,53564.3706588
2023-05-02,20:08:48.000,122,11048004,14725,0,1683058127,13084.979323979998,64.30420772999787,53564.44053
2023-05-02,20:08:49.000,122,11047980,14485,0,1683058128,13084.898488259998,64.25486382000236,53564.46149136
2023-05-02,20:08:50.000,122,11047963,14405,0,1683058129,13084.885015639993,64.28306033999979,53564.3706588
2023-05-02,20:08:51.000,122,11047994,14365,0,1683058130,13084.871543019988,64.25486382000236,53564.42655576001
2023-05-02,20:08:52.000,122,11048011,14485,0,1683058131,13084.844597779993,64.24076556000364,53564.36367168
2023-05-02,20:08:53.000,122,11047976,14285,0,1683058132,13084.790707300002,64.1984707800002,53564.34969744
2023-05-02,20:08:54.000,122,11047988,14485,0,1683058133,13084.736816819997,64.1491268700047,53564.384633040005
2023-05-02,20:08:55.000,122,11048024,14645,0,1683058134,13084.696398959997,64.14207773999806,53564.41258152
2023-05-02,20:08:56.000,122,11047975,14205,0,1683058135,13084.676190029997,64.1350286099987,53564.34969744
2023-05-02,20:08:57.000,122,11047957,14365,0,1683058136,13084.622299549992,64.10683209000126,53564.34969744
2023-05-02,20:08:58.000,122,11047956,14485,0,1683058137,13084.534727519997,64.05748817999847,53564.30777472001
2023-05-02,20:08:59.000,122,11047967,14645,0,1683058138,13084.521254899992,64.05043904999911,53564.27982624001
2023-05-02,20:09:00.000,122,11047962,14405,0,1683058139,13084.453891799996,64.02224253000168,53564.24489064
2023-05-02,20:09:01.000,122,11047915,14485,0,1683058140,13084.433682869996,64.00814427000296,53564.25886488001
2023-05-02,20:09:02.000,122,11047962,14565,0,1683058141,13084.373056079996,64.04338991999975,53564.27982624001
2023-05-02,20:09:03.000,122,11047972,14565,0,1683058142,13084.312429289996,64.07158644000447,53564.216942160005
2023-05-02,20:09:04.000,122,11048003,14605,0,1683058143,13084.27874773999,64.07158644000447,53564.25886488001
2023-05-02,20:09:05.000,122,11047958,14365,0,1683058144,13084.27874773999,64.09273383000254,53564.29380048
2023-05-02,20:09:06.000,122,11047993,14725,0,1683058145,13084.272011429995,64.09273383000254,53564.216942160005
2023-05-02,20:09:07.000,122,11047967,14445,0,1683058146,13084.272011429995,64.18437252000149,53564.18200656
2023-05-02,20:09:08.000,122,11047968,14405,0,1683058147,13084.27874773999,64.22666729999764,53564.16104520001
2023-05-02,20:09:09.000,122,11047953,14405,0,1683058148,13084.312429289996,64.24076556000364,53564.14707096
2023-05-02,20:09:10.000,122,11047946,14445,0,1683058149,13084.251802499995,64.26896208000107,53564.14008384001
2023-05-02,20:09:11.000,122,11047956,14725,0,1683058150,13084.312429289996,64.27601121000043,53564.13309672
2023-05-02,20:09:12.000,122,11047986,14485,0,1683058151,13084.3865287,64.31830599000386,53564.14707096
2023-05-02,20:09:13.000,122,11047936,14525,0,1683058152,13084.3865287,64.33945338000194,53564.18899368001
2023-05-02,20:09:14.000,122,11048021,14405,0,1683058153,13084.3865287,64.3465025100013,53564.119122480006
2023-05-02,20:09:15.000,122,11047956,14765,0,1683058154,13084.373056079996,64.42404294000153,53564.14707096
2023-05-02,20:09:16.000,122,11047925,14645,0,1683058155,13084.413473939996,64.48043598000368,53564.10514824
2023-05-02,20:09:17.000,122,11047964,14725,0,1683058156,13084.447155490001,64.50158337000175,53564.18899368001
2023-05-02,20:09:18.000,122,11048042,14725,0,1683058157,13084.534727519997,64.52977988999919,53564.11213536001
2023-05-02,20:09:19.000,122,11047968,14725,0,1683058158,13084.548200140001,64.5579764100039,53564.098161120004
2023-05-02,20:09:20.000,122,11047993,14285,0,1683058159,13084.548200140001,64.60027119000006,53564.0562384
2023-05-02,20:09:21.000,122,11047976,14645,0,1683058160,13084.514518589996,64.61436944999878,53564.0562384
2023-05-02,20:09:22.000,122,11047972,14685,0,1683058161,13084.561672759992,64.56502554000326,53564.07719976
2023-05-02,20:09:23.000,122,11048009,14525,0,1683058162,13084.554936449997,64.56502554000326,53564.119122480006
2023-05-02,20:09:24.000,122,11047961,14405,0,1683058163,13084.534727519997,64.60732031999942,53564.08418688
2023-05-02,20:09:25.000,122,11047952,14525,0,1683058164,13084.460628109991,64.5932220600007,53564.049251280005
2023-05-02,20:09:26.000,122,11047944,14645,0,1683058165,13084.373056079996,64.62846771000477,53563.951431600006
2023-05-02,20:09:27.000,122,11047968,14805,0,1683058166,13084.34611084,64.64961510000285,53564.04226416001
2023-05-02,20:09:28.000,122,11047949,14885,0,1683058167,13084.28548405,64.63551684000413,53564.0562384
2023-05-02,20:09:29.000,122,11047904,14525,0,1683058168,13084.150757849995,64.64256597000349,53563.92348312001
2023-05-02,20:09:30.000,122,11047972,14525,0,1683058169,13084.07665843999,64.61436944999878,53563.96540584
2023-05-02,20:09:31.000,122,11048019,14365,0,1683058170,13084.06318582,64.61436944999878,53564.00732856
2023-05-02,20:09:32.000,122,11047975,14405,0,1683058171,13083.928459619994,64.61436944999878,53563.930470240004
2023-05-02,20:09:33.000,122,11047950,14765,0,1683058172,13083.97561378999,64.64961510000285,53564.00732856
2023-05-02,20:09:34.000,122,11047922,14605,0,1683058173,13083.840887589999,64.68486074999964,53563.916496
2023-05-02,20:09:35.000,122,11047964,14565,0,1683058174,13083.827414969994,64.66371336000157,53563.951431600006
2023-05-02,20:09:36.000,122,11048006,14405,0,1683058175,13083.861096519999,64.67781162000028,53564.04226416001
2023-05-02,20:09:37.000,122,11048003,14445,0,1683058176,13083.834151279989,64.64961510000285,53564.0562384
2023-05-02,20:09:38.000,122,11047947,14565,0,1683058177,13083.861096519999,64.64256597000349,53564.02828992
2023-05-02,20:09:39.000,122,11048001,14365,0,1683058178,13083.827414969994,64.70600813999772,53563.97938008
2023-05-02,20:09:40.000,122,11048002,14485,0,1683058179,13083.847623899994,64.68486074999964,53563.99335432001
2023-05-02,20:09:41.000,122,11047979,14445,0,1683058180,13083.867832829994,64.74125379000179,53563.94444448001
2023-05-02,20:09:42.000,122,11047946,14205,0,1683058181,13083.948668549994,64.75535205000051,53563.96540584
2023-05-02,20:09:43.000,122,11047975,14245,0,1683058182,13084.00255903,64.72010640000371,53564.00732856
2023-05-02,20:09:44.000,122,11047915,14245,0,1683058183,13084.090131059995,64.73420466000243,53564.03527704
2023-05-02,20:09:45.000,122,11048016,14765,0,1683058184,13084.13728522999,64.73420466000243,53564.02828992
2023-05-02,20:09:46.000,122,11047976,14525,0,1683058185,13084.170966779995,64.75535205000051,53564.01431568
2023-05-02,20:09:47.000,122,11047995,14485,0,1683058186,13084.251802499995,64.69895900999836,53564.000341440005
2023-05-02,20:09:48.000,122,11047914,14605,0,1683058187,13084.29895666999,64.64961510000285,53564.02828992
2023-05-02,20:09:49.000,122,11048007,14645,0,1683058188,13084.33937452999,64.62141857999814,53563.99335432001
2023-05-02,20:09:50.000,122,11047960,14365,0,1683058189,13084.379792389991,64.61436944999878,53563.97239296001
2023-05-02,20:09:51.000,122,11047933,14405,0,1683058190,13084.40673763,64.57207467000262,53563.99335432001
2023-05-02,20:09:52.000,122,11047945,14565,0,1683058191,13084.474100729996,64.55092728000454,53564.07021264001
2023-05-02,20:09:53.000,122,11047937,14405,0,1683058192,13084.467364420001,64.48748511000304,53564.07719976
2023-05-02,20:09:54.000,122,11047972,14525,0,1683058193,13084.480837039991,64.47338685000432,53564.10514824
2023-05-02,20:09:55.000,122,11047963,14525,0,1683058194,13084.40673763,64.4945342400024,53564.02130280001
2023-05-02,20:09:56.000,122,11047982,14405,0,1683058195,13084.440419179991,64.47338685000432,53564.07021264001
2023-05-02,20:09:57.000,122,11047973,14725,0,1683058196,13084.413473939996,64.47338685000432,53564.0562384
2023-05-02,20:09:58.000,122,11047976,14405,0,1683058197,13084.332638219996,64.48043598000368,53564.07021264001
2023-05-02,20:09:59.000,122,11047973,14525,0,1683058198,13084.31916559999,64.47338685000432,53564.06322552001
2023-05-02,20:10:00.000,122,11048004,14605,0,1683058199,13084.211384639995,64.50158337000175,53564.00732856
2023-05-02,20:10:01.000,122,11047987,14685,0,1683058200,13084.19791201999,64.54387814999791,53564.02828992
2023-05-02,20:10:02.000,122,11047914,14725,0,1683058201,13084.170966779995,64.52273075999983,53564.06322552001
2023-05-02,20:10:03.000,122,11047943,14525,0,1683058202,13084.09686736999,64.62141857999814,53564.02130280001
2023-05-02,20:10:04.000,122,11047960,14565,0,1683058203,13084.02276796,64.64256597000349,53564.049251280005
2023-05-02,20:10:05.000,122,11047970,14645,0,1683058204,13083.948668549994,64.67076249000093,53563.930470240004
2023-05-02,20:10:06.000,122,11047904,14525,0,1683058205,13083.861096519999,64.67076249000093,53563.916496
2023-05-02,20:10:07.000,122,11047988,14605,0,1683058206,13083.867832829994,64.66371336000157,53563.96540584
2023-05-02,20:10:08.000,122,11047957,14365,0,1683058207,13083.861096519999,64.71305727000436,53563.99335432001
2023-05-02,20:10:09.000,122,11047982,14605,0,1683058208,13083.773524489989,64.66371336000157,53563.97239296001
2023-05-02,20:10:10.000,122,11047969,14645,0,1683058209,13083.760051869998,64.70600813999772,53563.92348312001
2023-05-02,20:10:11.000,122,11047898,14685,0,1683058210,13083.659007219998,64.70600813999772,53563.85361192001
2023-05-02,20:10:12.000,122,11047957,14605,0,1683058211,13083.638798289998,64.67076249000093,53563.85361192001
2023-05-02,20:10:13.000,122,11047966,14565,0,1683058212,13083.706161389993,64.63551684000413,53563.8116892
2023-05-02,20:10:14.000,122,11047985,14685,0,1683058213,13083.780260799998,64.60732031999942,53563.930470240004
2023-05-02,20:10:15.000,122,11047976,14645,0,1683058214,13083.834151279989,64.60027119000006,53563.90252176001
2023-05-02,20:10:16.000,122,11047943,14525,0,1683058215,13083.840887589999,64.61436944999878,53563.90252176001
2023-05-02,20:10:17.000,122,11047974,14485,0,1683058216,13083.921723309999,64.55092728000454,53563.881560400005
2023-05-02,20:10:18.000,122,11047953,14565,0,1683058217,13084.07665843999,64.55092728000454,53563.95841872
2023-05-02,20:10:19.000,122,11047931,14365,0,1683058218,13084.08339475,64.50863250000111,53563.97239296001
2023-05-02,20:10:20.000,122,11047987,14325,0,1683058219,13084.130548919995,64.47338685000432,53563.951431600006
2023-05-02,20:10:21.000,122,11047988,14405,0,1683058220,13084.130548919995,64.47338685000432,53563.93745736
2023-05-02,20:10:22.000,122,11047949,14485,0,1683058221,13084.170966779995,64.4451903299996,53563.96540584
2023-05-02,20:10:23.000,122,11047993,14365,0,1683058222,13084.231593569995,64.40289555000345,53563.94444448001
2023-05-02,20:10:24.000,122,11047988,14325,0,1683058223,13084.27874773999,64.38879729000473,53564.0562384
2023-05-02,20:10:25.000,122,11047970,14365,0,1683058224,13084.312429289996,64.40289555000345,53563.93745736
2023-05-02,20:10:26.000,122,11047977,14045,0,1683058225,13084.34611084,64.43109207000089,53563.96540584
2023-05-02,20:10:27.000,122,11047942,14365,0,1683058226,13084.373056079996,64.48043598000368,53564.03527704
2023-05-02,20:10:28.000,122,11047934,14405,0,1683058227,13084.40673763,64.45223945999896,53564.02130280001
2023-05-02,20:10:29.000,122,11047979,14325,0,1683058228,13084.447155490001,64.4945342400024,53564.04226416001
2023-05-02,20:10:30.000,122,11047957,14485,0,1683058229,13084.40673763,64.51568163000047,53564.02828992
2023-05-02,20:10:31.000,122,11047966,14485,0,1683058230,13084.447155490001,64.57207467000262,53564.049251280005
2023-05-02,20:10:32.000,122,11047989,14605,0,1683058231,13084.460628109991,64.60027119000006,53564.14707096
2023-05-02,20:10:33.000,122,11047996,14565,0,1683058232,13084.447155490001,64.64961510000285,53564.168032320005
2023-05-02,20:10:34.000,122,11048023,14405,0,1683058233,13084.413473939996,64.72715553000307,53564.168032320005
2023-05-02,20:10:35.000,122,11047960,14685,0,1683058234,13084.400001319991,64.77649943999859,53564.14008384001
2023-05-02,20:10:36.000,122,11047963,14485,0,1683058235,13084.25853880999,64.81879422000202,53564.09117400001
2023-05-02,20:10:37.000,122,11047988,14925,0,1683058236,13084.23832987999,64.88928552000289,53564.07719976
2023-05-02,20:10:38.000,122,11047987,14645,0,1683058237,13084.231593569995,64.83289248000074,53564.0562384
2023-05-02,20:10:39.000,122,11047999,14685,0,1683058238,13084.272011429995,64.83289248000074,53564.1261096
2023-05-02,20:10:40.000,122,11047950,14485,0,1683058239,13084.231593569995,64.81879422000202,53564.098161120004
2023-05-02,20:10:41.000,122,11047963,14605,0,1683058240,13084.19791201999,64.81879422000202,53564.049251280005
2023-05-02,20:10:42.000,122,11047983,14765,0,1683058241,13084.231593569995,64.8046959600033,53564.09117400001
2023-05-02,20:10:43.000,122,11047941,14565,0,1683058242,13084.23832987999,64.76240117999987,53564.09117400001
2023-05-02,20:10:44.000,122,11047981,14365,0,1683058243,13084.28548405,64.74830292000115,53564.08418688
2023-05-02,20:10:45.000,122,11047973,14565,0,1683058244,13084.29895666999,64.70600813999772,53563.99335432001
2023-05-02,20:10:46.000,122,11047992,14525,0,1683058245,13084.32590191,64.62141857999814,53564.098161120004
2023-05-02,20:10:47.000,122,11047985,14725,0,1683058246,13084.400001319991,64.58617293000134,53564.20296792
2023-05-02,20:10:48.000,122,11048003,14445,0,1683058247,13084.494309659996,64.50158337000175,53564.20995504001
2023-05-02,20:10:49.000,122,11047999,14605,0,1683058248,13084.494309659996,64.40994468000281,53564.25886488001
2023-05-02,20:10:50.000,122,11047938,14445,0,1683058249,13084.521254899992,64.3465025100013,53564.20995504001
2023-05-02,20:10:51.000,122,11047994,14405,0,1683058250,13084.501045969992,64.29010946999915,53564.15405808
2023-05-02,20:10:52.000,122,11047979,14565,0,1683058251,13084.602090619992,64.25486382000236,53564.168032320005
2023-05-02,20:10:53.000,122,11047957,14445,0,1683058252,13084.716607889997,64.22666729999764,53564.23091640001
2023-05-02,20:10:54.000,122,11047975,14565,0,1683058253,13084.723344199992,64.1350286099987,53564.1959808
2023-05-02,20:10:55.000,122,11047960,14405,0,1683058254,13084.750289440002,64.15617600000405,53564.17501944
2023-05-02,20:10:56.000,122,11047950,14565,0,1683058255,13084.824388849993,64.12797947999934,53564.11213536001
2023-05-02,20:10:57.000,122,11047968,14525,0,1683058256,13084.871543019988,64.1491268700047,53564.22392928
2023-05-02,20:10:58.000,122,11047949,14485,0,1683058257,13084.891751949988,64.17027426000277,53564.23790352001
2023-05-02,20:10:59.000,122,11047957,14645,0,1683058258,13084.871543019988,64.21256903999893,53564.23091640001
2023-05-02,20:11:00.000,122,11047961,14485,0,1683058259,13084.911960879988,64.24076556000364,53564.216942160005
2023-05-02,20:11:01.000,122,11048009,14645,0,1683058260,13084.864806709993,64.33240425000258,53564.20296792
2023-05-02,20:11:02.000,122,11048011,14565,0,1683058261,13084.878279329998,64.36764989999938,53564.265852000004
2023-05-02,20:11:03.000,122,11047952,14565,0,1683058262,13084.885015639993,64.48748511000304,53564.24489064
2023-05-02,20:11:04.000,122,11048009,14525,0,1683058263,13084.925433499993,64.52273075999983,53564.35668456001
2023-05-02,20:11:05.000,122,11047995,14485,0,1683058264,13084.905224569993,64.62846771000477,53564.3007876
2023-05-02,20:11:06.000,122,11048015,14525,0,1683058265,13084.864806709993,64.67781162000028,53564.32873608001
2023-05-02,20:11:07.000,122,11047971,14885,0,1683058266,13084.824388849993,64.74830292000115,53564.34271032
2023-05-02,20:11:08.000,122,11047958,14285,0,1683058267,13084.824388849993,64.81174509000266,53564.27982624001
2023-05-02,20:11:09.000,122,11047973,14405,0,1683058268,13084.783970989993,64.86813813000481,53564.29380048
2023-05-02,20:11:10.000,122,11047969,14525,0,1683058269,13084.709871580002,64.86813813000481,53564.286813360006
2023-05-02,20:11:11.000,122,11047963,14325,0,1683058270,13084.736816819997,64.91043291000096,53564.286813360006
2023-05-02,20:11:12.000,122,11048004,14565,0,1683058271,13084.770498370002,64.85403986999881,53564.32174896
2023-05-02,20:11:13.000,122,11047989,14565,0,1683058272,13084.757025749997,64.8399416100001,53564.3007876
2023-05-02,20:11:14.000,122,11047938,14325,0,1683058273,13084.763762059993,64.76945030999923,53564.34969744
2023-05-02,20:11:15.000,122,11048011,14325,0,1683058274,13084.703135269992,64.79764683000394,53564.24489064
2023-05-02,20:11:16.000,122,11047977,14445,0,1683058275,13084.689662650002,64.72715553000307,53564.286813360006
2023-05-02,20:11:17.000,122,11047978,14365,0,1683058276,13084.736816819997,64.69895900999836,53564.29380048
2023-05-02,20:11:18.000,122,11047983,14445,0,1683058277,13084.763762059993,64.62141857999814,53564.27982624001
2023-05-02,20:11:19.000,122,11047947,14565,0,1683058278,13084.777234679997,64.55092728000454,53564.36367168
2023-05-02,20:11:20.000,122,11047994,14565,0,1683058279,13084.790707300002,64.43109207000089,53564.265852000004
2023-05-02,20:11:21.000,122,11047973,14365,0,1683058280,13084.810916230002,64.41699381000217,53564.3007876
2023-05-02,20:11:22.000,122,11047970,14485,0,1683058281,13084.878279329998,64.32535512000322,53564.37764592001
2023-05-02,20:11:23.000,122,11047982,14365,0,1683058282,13084.851334090003,64.31830599000386,53564.3007876
2023-05-02,20:11:24.000,122,11048002,14565,0,1683058283,13084.945642429993,64.22666729999764,53564.35668456001
2023-05-02,20:11:25.000,122,11048004,14365,0,1683058284,13084.932169809988,64.26896208000107,53564.24489064
2023-05-02,20:11:26.000,122,11047990,14365,0,1683058285,13085.053423389989,64.22666729999764,53564.35668456001
2023-05-02,20:11:27.000,122,11048000,14565,0,1683058286,13085.087104939994,64.27601121000043,53564.3706588
2023-05-02,20:11:28.000,122,11048002,14565,0,1683058287,13085.087104939994,64.3112568600045,53564.36367168
2023-05-02,20:11:29.000,122,11048020,14565,0,1683058288,13085.19488589999,64.37469902999874,53564.41956864
2023-05-02,20:11:30.000,122,11047990,14605,0,1683058289,13085.15446803999,64.43814120000025,53564.32873608001
2023-05-02,20:11:31.000,122,11047999,14405,0,1683058290,13085.21509482999,64.56502554000326,53564.48245272
2023-05-02,20:11:32.000,122,11047990,14325,0,1683058291,13085.23530375999,64.61436944999878,53564.454504240006
2023-05-02,20:11:33.000,122,11047986,14565,0,1683058292,13085.228567449994,64.78354856999795,53564.46847848
2023-05-02,20:11:34.000,122,11047960,14365,0,1683058293,13085.22183114,64.86813813000481,53564.37764592001
2023-05-02,20:11:35.000,122,11047998,14485,0,1683058294,13085.24204007,64.97387508000247,53564.433542880004
2023-05-02,20:11:36.000,122,11048004,14285,0,1683058295,13085.25551268999,65.06551377000142,53564.46149136
2023-05-02,20:11:37.000,122,11047935,14485,0,1683058296,13085.248776379995,65.20649637000315,53564.49642696001
2023-05-02,20:11:38.000,122,11047954,14325,0,1683058297,13085.17467696999,65.26288940999802,53564.40559440001
2023-05-02,20:11:39.000,122,11048028,14365,0,1683058298,13085.228567449994,65.34747897000489,53564.42655576001
2023-05-02,20:11:40.000,122,11047964,14485,0,1683058299,13085.27572161999,65.34747897000489,53564.41956864
2023-05-02,20:11:41.000,122,11047999,14485,0,1683058300,13085.208358519994,65.37567549000232,53564.3706588
2023-05-02,20:11:42.000,122,11047956,14445,0,1683058301,13085.20162221,65.34042983999825,53564.39860728001
2023-05-02,20:11:43.000,122,11047946,14565,0,1683058302,13085.248776379995,65.32633157999953,53564.42655576001
2023-05-02,20:11:44.000,122,11047969,14565,0,1683058303,13085.329612099995,65.27698767000402,53564.36367168
2023-05-02,20:11:45.000,122,11047971,14645,0,1683058304,13085.329612099995,65.1853489799978,53564.35668456001
2023-05-02,20:11:46.000,122,11047972,14445,0,1683058305,13085.370029959995,65.09371028999885,53564.384633040005
2023-05-02,20:11:47.000,122,11047974,14565,0,1683058306,13085.410447819995,65.00912072999927,53564.39162016
2023-05-02,20:11:48.000,122,11047941,14645,0,1683058307,13085.390238889995,64.88223639000353,53564.36367168
2023-05-02,20:11:49.000,122,11048004,14205,0,1683058308,13085.4643383,64.84699073999946,53564.36367168
2023-05-02,20:11:50.000,122,11047998,14205,0,1683058309,13085.38350258,64.75535205000051,53564.40559440001
2023-05-02,20:11:51.000,122,11048000,14285,0,1683058310,13085.33634840999,64.67781162000028,53564.335723200005
2023-05-02,20:11:52.000,122,11047987,14245,0,1683058311,13085.34308472,64.56502554000326,53564.454504240006
2023-05-02,20:11:53.000,122,11048003,14365,0,1683058312,13085.27572161999,64.52273075999983,53564.42655576001
2023-05-02,20:11:54.000,122,11047995,14365,0,1683058313,13085.20162221,64.4945342400024,53564.44751712001
2023-05-02,20:11:55.000,122,11048047,14005,0,1683058314,13085.127522799994,64.46633771999768,53564.39162016
2023-05-02,20:11:56.000,122,11048005,14565,0,1683058315,13085.087104939994,64.46633771999768,53564.37764592001
2023-05-02,20:11:57.000,122,11048020,14365,0,1683058316,13085.107313869994,64.50158337000175,53564.36367168
2023-05-02,20:11:58.000,122,11047991,14445,0,1683058317,13085.140995419999,64.53682901999855,53564.39860728001
2023-05-02,20:11:59.000,122,11047941,14405,0,1683058318,13085.161204349999,64.62141857999814,53564.384633040005
2023-05-02,20:12:00.000,122,11047998,14445,0,1683058319,13085.18141328,64.74830292000115,53564.335723200005
2023-05-02,20:12:01.000,122,11047994,14405,0,1683058320,13085.18141328,64.8399416100001,53564.30777472001
2023-05-02,20:12:02.000,122,11047969,14685,0,1683058321,13085.262249,64.92453116999968,53564.37764592001
2023-05-02,20:12:03.000,122,11047982,14485,0,1683058322,13085.24204007,65.04436638000334,53564.36367168
2023-05-02,20:12:04.000,122,11047962,14445,0,1683058323,13085.289194239995,65.1853489799978,53564.35668456001
2023-05-02,20:12:05.000,122,11047987,14365,0,1683058324,13085.28245793,65.34042983999825,53564.31476184
2023-05-02,20:12:06.000,122,11047980,14365,0,1683058325,13085.28245793,65.41092113999912,53564.34271032
2023-05-02,20:12:07.000,122,11047994,14605,0,1683058326,13085.38350258,65.53075635000278,53564.36367168
2023-05-02,20:12:08.000,122,11047994,14405,0,1683058327,13085.36329365,65.67173895000451,53564.3706588
2023-05-02,20:12:09.000,122,11047977,14765,0,1683058328,13085.390238889995,65.71403373000066,53564.47546560001
2023-05-02,20:12:10.000,122,11047992,14645,0,1683058329,13085.370029959995,65.77042677000281,53564.41258152
2023-05-02,20:12:11.000,122,11048025,14405,0,1683058330,13085.349821029995,65.83386894000432,53564.46847848
2023-05-02,20:12:12.000,122,11048000,14565,0,1683058331,13085.34308472,65.82681980999769,53564.384633040005
2023-05-02,20:12:13.000,122,11047980,14365,0,1683058332,13085.32287579,65.84091807000368,53564.42655576001
2023-05-02,20:12:14.000,122,11047996,14485,0,1683058333,13085.33634840999,65.8550163300024,53564.384633040005
2023-05-02,20:12:15.000,122,11048000,14405,0,1683058334,13085.228567449994,65.8550163300024,53564.39162016
2023-05-02,20:12:16.000,122,11047962,14445,0,1683058335,13085.309403169995,65.78452503000153,53564.41956864
2023-05-02,20:12:17.000,122,11047973,14725,0,1683058336,13085.262249,65.73518111999874,53564.40559440001
2023-05-02,20:12:18.000,122,11047990,14565,0,1683058337,13085.23530375999,65.69288634000259,53564.3706588
2023-05-02,20:12:19.000,122,11048013,14525,0,1683058338,13085.228567449994,65.60124765000364,53564.39162016
2023-05-02,20:12:20.000,122,11047997,14365,0,1683058339,13085.25551268999,65.53780548000213,53564.433542880004
2023-05-02,20:12:21.000,122,11047986,14565,0,1683058340,13085.20162221,65.47436331000063,53564.3706588
2023-05-02,20:12:22.000,122,11047987,14645,0,1683058341,13085.21509482999,65.42501939999784,53564.36367168
2023-05-02,20:12:23.000,122,11047952,14245,0,1683058342,13085.18141328,65.3968228800004,53564.34969744
2023-05-02,20:12:24.000,122,11048014,14565,0,1683058343,13085.23530375999,65.34747897000489,53564.41258152
2023-05-02,20:12:25.000,122,11047951,14525,0,1683058344,13085.370029959995,65.33338070999889,53564.46847848
2023-05-02,20:12:26.000,122,11047967,14245,0,1683058345,13085.40371151,65.30518419000146,53564.41956864
2023-05-02,20:12:27.000,122,11047966,14525,0,1683058346,13085.47781091999,65.25584027999867,53564.46847848
2023-05-02,20:12:28.000,122,11047953,14205,0,1683058347,13085.491283539995,65.26288940999802,53564.51738832
2023-05-02,20:12:29.000,122,11047946,14365,0,1683058348,13085.551910329996,65.27698767000402,53564.503414080005
2023-05-02,20:12:30.000,122,11047960,14285,0,1683058349,13085.511492469996,65.30518419000146,53564.454504240006
2023-05-02,20:12:31.000,122,11047987,14525,0,1683058350,13085.56538295,65.27698767000402,53564.56629816001
2023-05-02,20:12:32.000,122,11047999,14205,0,1683058351,13085.612537119996,65.30518419000146,53564.59424664001
2023-05-02,20:12:33.000,122,11047950,14245,0,1683058352,13085.58559188,65.3615772300036,53564.48245272
2023-05-02,20:12:34.000,122,11047964,14245,0,1683058353,13085.652954979996,65.42501939999784,53564.56629816001
2023-05-02,20:12:35.000,122,11048011,14525,0,1683058354,13085.652954979996,65.48846156999934,53564.52437544001
2023-05-02,20:12:36.000,122,11047943,14565,0,1683058355,13085.632746049996,65.5096089600047,53564.49642696001
2023-05-02,20:12:37.000,122,11048032,14725,0,1683058356,13085.619273429991,65.56600199999957,53564.51738832
2023-05-02,20:12:38.000,122,11047964,14285,0,1683058357,13085.619273429991,65.53780548000213,53564.5104012
2023-05-02,20:12:39.000,122,11047975,14485,0,1683058358,13085.666427600001,65.62944417000108,53564.58725952
2023-05-02,20:12:40.000,122,11047959,14605,0,1683058359,13085.652954979996,65.60124765000364,53564.52437544001
2023-05-02,20:12:41.000,122,11048013,14725,0,1683058360,13085.632746049996,65.63649330000044,53564.53136256
2023-05-02,20:12:42.000,122,11048003,14565,0,1683058361,13085.659691289991,65.69288634000259,53564.59424664001
2023-05-02,20:12:43.000,122,11048002,14685,0,1683058362,13085.62600974,65.67878808000387,53564.58725952
2023-05-02,20:12:44.000,122,11047981,14525,0,1683058363,13085.58559188,65.7563285100041,53564.56629816001
2023-05-02,20:12:45.000,122,11047968,14725,0,1683058364,13085.48454723,65.77747590000217,53564.503414080005
2023-05-02,20:12:46.000,122,11047979,14725,0,1683058365,13085.45760198999,65.83386894000432,53564.5104012
2023-05-02,20:12:47.000,122,11047974,14645,0,1683058366,13085.450865679995,65.86911459000112,53564.59424664001
2023-05-02,20:12:48.000,122,11047974,14445,0,1683058367,13085.40371151,65.89731110999855,53564.57328528001
2023-05-02,20:12:49.000,122,11047953,14205,0,1683058368,13085.19488589999,65.98190066999814,53564.48245272
2023-05-02,20:12:50.000,122,11048016,14565,0,1683058369,13085.188149589994,66.03124458000093,53564.53834968
2023-05-02,20:12:51.000,122,11048000,14365,0,1683058370,13085.15446803999,66.06649022999773,53564.52437544001
2023-05-02,20:12:52.000,122,11047981,14485,0,1683058371,13085.11405017999,66.09468675000244,53564.51738832
2023-05-02,20:12:53.000,122,11047998,14365,0,1683058372,13084.972587669989,66.1369815299986,53564.48245272
2023-05-02,20:12:54.000,122,11047999,14565,0,1683058373,13084.891751949988,66.2004237000001,53564.42655576001
2023-05-02,20:12:55.000,122,11047936,14365,0,1683058374,13084.858070399998,66.22862022000481,53564.44053
2023-05-02,20:12:56.000,122,11047928,14445,0,1683058375,13084.817652539998,66.22862022000481,53564.47546560001
2023-05-02,20:12:57.000,122,11047963,14805,0,1683058376,13084.804179919993,66.27796413000033,53564.41258152
2023-05-02,20:12:58.000,122,11048036,14445,0,1683058377,13084.797443609998,66.32025891000376,53564.32873608001
2023-05-02,20:12:59.000,122,11047979,14725,0,1683058378,13084.844597779993,66.30616064999776,53564.3007876
2023-05-02,20:13:00.000,122,11047971,14525,0,1683058379,13084.952378739988,66.26386587000161,53564.32174896
2023-05-02,20:13:01.000,122,11047979,14565,0,1683058380,13085.006269219994,66.24271848000353,53564.30777472001
2023-05-02,20:13:02.000,122,11047929,14685,0,1683058381,13085.147731729994,66.21452195999882,53564.34969744
2023-05-02,20:13:03.000,122,11047977,14525,0,1683058382,13085.30266686,66.22862022000481,53564.34969744
2023-05-02,20:13:04.000,122,11047987,14485,0,1683058383,13085.410447819995,66.20747282999946,53564.34969744
2023-05-02,20:13:05.000,122,11047994,14565,0,1683058384,13085.52496509,66.22157108999818,53564.40559440001
2023-05-02,20:13:06.000,122,11048020,14605,0,1683058385,13085.558646639991,66.17927631000202,53564.41956864
2023-05-02,20:13:07.000,122,11048016,14565,0,1683058386,13085.686636530001,66.14403065999795,53564.51738832
2023-05-02,20:13:08.000,122,11047969,14445,0,1683058387,13085.780944869992,66.05239196999901,53564.48245272
2023-05-02,20:13:09.000,122,11047974,14405,0,1683058388,13085.875253209997,66.05944109999837,53564.5104012
2023-05-02,20:13:10.000,122,11048014,14285,0,1683058389,13085.902198449992,65.97485153999878,53564.46149136
2023-05-02,20:13:11.000,122,11047949,14325,0,1683058390,13085.888725830002,65.99599893000413,53564.5802724
2023-05-02,20:13:12.000,122,11047983,14485,0,1683058391,13085.969561550002,65.96780240999942,53564.64315648001
2023-05-02,20:13:13.000,122,11047972,14405,0,1683058392,13085.949352620002,65.9537041500007,53564.622195120006
2023-05-02,20:13:14.000,122,11048000,14325,0,1683058393,13085.962825239993,65.9537041500007,53564.65713072
2023-05-02,20:13:15.000,122,11048043,14285,0,1683058394,13085.915671069997,65.98190066999814,53564.60822088
2023-05-02,20:13:16.000,122,11048008,14365,0,1683058395,13085.881989519992,66.01009719000285,53564.671104960005
2023-05-02,20:13:17.000,122,11047976,14565,0,1683058396,13085.861780589992,66.06649022999773,53564.671104960005
2023-05-02,20:13:18.000,122,11047992,14645,0,1683058397,13085.834835349997,66.09468675000244,53564.70604056
2023-05-02,20:13:19.000,122,11047994,14685,0,1683058398,13085.747263320001,66.10878501000116,53564.71302768001
2023-05-02,20:13:20.000,122,11047996,14365,0,1683058399,13085.652954979996,66.17927631000202,53564.67809208
2023-05-02,20:13:21.000,122,11048013,14565,0,1683058400,13085.60580081,66.26386587000161,53564.72700192
2023-05-02,20:13:22.000,122,11048026,14725,0,1683058401,13085.619273429991,66.29206238999905,53564.733989039996
2023-05-02,20:13:23.000,122,11048021,14645,0,1683058402,13085.592328189996,66.40484847000334,53564.70604056
2023-05-02,20:13:24.000,122,11048014,14885,0,1683058403,13085.53843770999,66.42599586000142,53564.64315648001
2023-05-02,20:13:25.000,122,11047966,14565,0,1683058404,13085.471074609995,66.53878193999844,53564.64315648001
2023-05-02,20:13:26.000,122,11048023,14485,0,1683058405,13085.40371151,66.55288020000444,53564.69905344
2023-05-02,20:13:27.000,122,11048013,14405,0,1683058406,13085.42392044,66.58107672000187,53564.65713072
2023-05-02,20:13:28.000,122,11048028,14285,0,1683058407,13085.39697519999,66.5458310699978,53564.66411784001
2023-05-02,20:13:29.000,122,11047966,14485,0,1683058408,13085.35655733999,66.59517498000059,53564.66411784001
2023-05-02,20:13:30.000,122,11047948,14365,0,1683058409,13085.31613947999,66.53878193999844,53564.63616936
2023-05-02,20:13:31.000,122,11047974,14525,0,1683058410,13085.228567449994,66.52468367999973,53564.5802724
2023-05-02,20:13:32.000,122,11048007,14605,0,1683058411,13085.188149589994,66.42599586000142,53564.58725952
2023-05-02,20:13:33.000,122,11047968,14485,0,1683058412,13085.167940659994,66.39779934000398,53564.62918224
2023-05-02,20:13:34.000,122,11047996,14245,0,1683058413,13085.167940659994,66.32025891000376,53564.56629816001
2023-05-02,20:13:35.000,122,11047999,14245,0,1683058414,13085.161204349999,66.22862022000481,53564.503414080005
2023-05-02,20:13:36.000,122,11047997,14525,0,1683058415,13085.19488589999,66.1369815299986,53564.59424664001
2023-05-02,20:13:37.000,122,11047991,14485,0,1683058416,13085.208358519994,66.07353936000436,53564.54533680001
2023-05-02,20:13:38.000,122,11047963,14605,0,1683058417,13085.21509482999,65.97485153999878,53564.60822088
2023-05-02,20:13:39.000,122,11048037,14365,0,1683058418,13085.228567449994,65.93255676000263,53564.57328528001
2023-05-02,20:13:40.000,122,11047963,14525,0,1683058419,13085.248776379995,65.84091807000368,53564.53834968
2023-05-02,20:13:41.000,122,11048034,14525,0,1683058420,13085.208358519994,65.79157416000089,53564.503414080005
2023-05-02,20:13:42.000,122,11048016,14485,0,1683058421,13085.29593054999,65.79862329000025,53564.49642696001
2023-05-02,20:13:43.000,122,11048006,14605,0,1683058422,13085.29593054999,65.77042677000281,53564.5802724
2023-05-02,20:13:44.000,122,11048006,14565,0,1683058423,13085.349821029995,65.77042677000281,53564.60822088
2023-05-02,20:13:45.000,122,11047978,14365,0,1683058424,13085.38350258,65.84091807000368,53564.56629816001
2023-05-02,20:13:46.000,122,11048003,14445,0,1683058425,13085.410447819995,65.91140937000455,53564.53834968
2023-05-02,20:13:47.000,122,11047992,14285,0,1683058426,13085.44412937,65.96780240999942,53564.60822088
2023-05-02,20:13:48.000,122,11047982,14525,0,1683058427,13085.45760198999,66.10878501000116,53564.601233760004
2023-05-02,20:13:49.000,122,11048028,14285,0,1683058428,13085.48454723,66.27796413000033,53564.61520800001
2023-05-02,20:13:50.000,122,11047998,14405,0,1683058429,13085.50475616,66.45419237999886,53564.57328528001
2023-05-02,20:13:51.000,122,11048012,14365,0,1683058430,13085.572119259996,66.59517498000059,53564.56629816001
2023-05-02,20:13:52.000,122,11048004,14645,0,1683058431,13085.679900219991,66.72910845000297,53564.63616936
2023-05-02,20:13:53.000,122,11048051,14485,0,1683058432,13085.733790699996,66.89123844000278,53564.62918224
2023-05-02,20:13:54.000,122,11047988,14205,0,1683058433,13085.727054390001,67.0040245199998,53564.6850792
2023-05-02,20:13:55.000,122,11048022,14525,0,1683058434,13085.720318079992,67.08861407999939,53564.62918224
2023-05-02,20:13:56.000,122,11047958,14765,0,1683058435,13085.753999629997,67.18025276999833,53564.61520800001
2023-05-02,20:13:57.000,122,11047950,14325,0,1683058436,13085.807890110002,67.24369493999984,53564.62918224
2023-05-02,20:13:58.000,122,11047981,14325,0,1683058437,13085.814626419997,67.24369493999984,53564.66411784001
2023-05-02,20:13:59.000,122,11047975,14245,0,1683058438,13085.861780589992,67.28598972000327,53564.6850792
2023-05-02,20:14:00.000,122,11048043,14365,0,1683058439,13085.841571659992,67.24369493999984,53564.64315648001
2023-05-02,20:14:01.000,122,11047967,14525,0,1683058440,13085.828099040002,67.13090886000282,53564.65713072
2023-05-02,20:14:02.000,122,11048003,14645,0,1683058441,13085.881989519992,66.99697539000044,53564.6850792
2023-05-02,20:14:03.000,122,11048014,14245,0,1683058442,13085.861780589992,66.89123844000278,53564.66411784001
2023-05-02,20:14:04.000,122,11047990,14405,0,1683058443,13085.814626419997,66.70796106000489,53564.6501436
2023-05-02,20:14:05.000,122,11048007,14205,0,1683058444,13085.767472250001,66.56697846000316,53564.64315648001
2023-05-02,20:14:06.000,122,11047993,14285,0,1683058445,13085.713581769996,66.39075021000463,53564.622195120006
2023-05-02,20:14:07.000,122,11047967,14525,0,1683058446,13085.740527009992,66.17927631000202,53564.71302768001
2023-05-02,20:14:08.000,122,11047996,14605,0,1683058447,13085.767472250001,66.03124458000093,53564.66411784001
2023-05-02,20:14:09.000,122,11048008,14525,0,1683058448,13085.760735939992,65.86206546000176,53564.6850792
2023-05-02,20:14:10.000,122,11048000,14445,0,1683058449,13085.740527009992,65.7422302499981,53564.71302768001
2023-05-02,20:14:11.000,122,11048031,14885,0,1683058450,13085.727054390001,65.61534591000236,53564.67809208
2023-05-02,20:14:12.000,122,11048015,14405,0,1683058451,13085.740527009992,65.57305112999893,53564.74097616001
2023-05-02,20:14:13.000,122,11047955,14365,0,1683058452,13085.720318079992,65.52370722000342,53564.671104960005
2023-05-02,20:14:14.000,122,11047997,14365,0,1683058453,13085.733790699996,65.5096089600047,53564.72700192
2023-05-02,20:14:15.000,122,11047987,14525,0,1683058454,13085.693372839996,65.51665809000406,53564.67809208
2023-05-02,20:14:16.000,122,11047981,14565,0,1683058455,13085.774208559997,65.58010025999829,53564.72700192
2023-05-02,20:14:17.000,122,11047999,14645,0,1683058456,13085.834835349997,65.67878808000387,53564.74796328
2023-05-02,20:14:18.000,122,11048031,14365,0,1683058457,13085.915671069997,65.79862329000025,53564.76193752001
2023-05-02,20:14:19.000,122,11048038,14845,0,1683058458,13085.929143690002,65.9537041500007,53564.78289888001
2023-05-02,20:14:20.000,122,11048005,14765,0,1683058459,13086.003243099993,66.08763762000308,53564.81783448
2023-05-02,20:14:21.000,122,11048032,14605,0,1683058460,13086.050397270003,66.25681674000225,53564.768924640004
2023-05-02,20:14:22.000,122,11048023,14365,0,1683058461,13086.124496679993,66.38370107999799,53564.71302768001
2023-05-02,20:14:23.000,122,11048032,14485,0,1683058462,13086.212068709989,66.5458310699978,53564.81783448
2023-05-02,20:14:24.000,122,11048033,14405,0,1683058463,13086.225541329994,66.72910845000297,53564.838795840005
2023-05-02,20:14:25.000,122,11047986,14405,0,1683058464,13086.239013949998,66.84894365999935,53564.8248216
2023-05-02,20:14:26.000,122,11048025,14365,0,1683058465,13086.299640739999,66.99697539000044,53564.87373144
2023-05-02,20:14:27.000,122,11048009,14565,0,1683058466,13086.286168119994,67.08156495000003,53564.85975720001
2023-05-02,20:14:28.000,122,11047994,14565,0,1683058467,13086.272695499989,67.1168106000041,53564.86674432
2023-05-02,20:14:29.000,122,11048041,14525,0,1683058468,13086.239013949998,67.14500712000154,53564.8946928
2023-05-02,20:14:30.000,122,11047973,14645,0,1683058469,13086.111024059988,67.15910538000026,53564.80386024
2023-05-02,20:14:31.000,122,11048015,14805,0,1683058470,13086.131232989988,67.14500712000154,53564.8946928
2023-05-02,20:14:32.000,122,11048050,14485,0,1683058471,13086.090815129988,67.08156495000003,53564.97155112
2023-05-02,20:14:33.000,122,11048003,14565,0,1683058472,13085.989770480002,66.98287713000173,53564.901679919996
2023-05-02,20:14:34.000,122,11048039,14245,0,1683058473,13085.922407379992,66.89123844000278,53564.85277008
2023-05-02,20:14:35.000,122,11048061,14565,0,1683058474,13085.794417489997,66.83484540000063,53564.789886000006
2023-05-02,20:14:36.000,122,11048033,14565,0,1683058475,13085.740527009992,66.6938627999989,53564.80386024
2023-05-02,20:14:37.000,122,11047958,14365,0,1683058476,13085.659691289991,66.60222410999995,53564.81783448
2023-05-02,20:14:38.000,122,11047999,14285,0,1683058477,13085.592328189996,66.43304499000078,53564.81783448
2023-05-02,20:14:39.000,122,11047989,14485,0,1683058478,13085.53843770999,66.35550456000055,53564.838795840005
2023-05-02,20:14:40.000,122,11047979,14245,0,1683058479,13085.47781091999,66.27091500000097,53564.77591176
2023-05-02,20:14:41.000,122,11048051,14525,0,1683058480,13085.42392044,66.22157108999818,53564.77591176
2023-05-02,20:14:42.000,122,11048035,14645,0,1683058481,13085.44412937,66.12993239999923,53564.8248216
2023-05-02,20:14:43.000,122,11048002,14485,0,1683058482,13085.450865679995,66.1017358800018,53564.74097616001
2023-05-02,20:14:44.000,122,11047966,14405,0,1683058483,13085.45760198999,66.12993239999923,53564.7549504
2023-05-02,20:14:45.000,122,11048042,14485,0,1683058484,13085.42392044,66.11583414000052,53564.74097616001
2023-05-02,20:14:46.000,122,11047984,14445,0,1683058485,13085.47781091999,66.12288326999987,53564.720014800005
2023-05-02,20:14:47.000,122,11048021,14725,0,1683058486,13085.578855569991,66.21452195999882,53564.887705680005
2023-05-02,20:14:48.000,122,11048037,14445,0,1683058487,13085.646218670001,66.24976761000289,53564.936615520004
2023-05-02,20:14:49.000,122,11048031,14485,0,1683058488,13085.720318079992,66.34140630000184,53564.86674432
2023-05-02,20:14:50.000,122,11047998,14445,0,1683058489,13085.834835349997,66.42599586000142,53564.86674432
2023-05-02,20:14:51.000,122,11048056,14285,0,1683058490,13085.929143690002,66.53878193999844,53564.88071856001
2023-05-02,20:14:52.000,122,11047990,14485,0,1683058491,13086.023452029993,66.65156802000274,53564.86674432
2023-05-02,20:14:53.000,122,11047970,14485,0,1683058492,13086.178387159998,66.75025584000105,53564.84578296
2023-05-02,20:14:54.000,122,11048009,14285,0,1683058493,13086.340058599999,66.82074714000191,53564.92962840001
2023-05-02,20:14:55.000,122,11048037,14485,0,1683058494,13086.46131218,66.93353321999894,53565.006486720005
2023-05-02,20:14:56.000,122,11047938,14565,0,1683058495,13086.56235683,67.0040245199998,53564.94360264
2023-05-02,20:14:57.000,122,11048034,14205,0,1683058496,13086.61624730999,67.09566320999875,53564.98552536
2023-05-02,20:14:58.000,122,11048012,14205,0,1683058497,13086.78465506,67.16615450999961,53564.97155112
2023-05-02,20:14:59.000,122,11048027,14685,0,1683058498,13086.831809229996,67.2154984200024,53564.957576880006
2023-05-02,20:15:00.000,122,11048076,14565,0,1683058499,13086.926117570001,67.2154984200024,53564.98552536
2023-05-02,20:15:01.000,122,11048021,14805,0,1683058500,13086.939590189992,67.22959668000112,53565.0344352
2023-05-02,20:15:02.000,122,11048029,14485,0,1683058501,13086.932853879996,67.23664581000048,53565.055396560005
2023-05-02,20:15:03.000,122,11048062,14565,0,1683058502,13086.946326500001,67.20844929000305,53565.09731928001
2023-05-02,20:15:04.000,122,11047989,14405,0,1683058503,13086.980008049992,67.18025276999833,53565.125267760006
2023-05-02,20:15:05.000,122,11047984,14725,0,1683058504,13086.905908640001,67.14500712000154,53565.139242
2023-05-02,20:15:06.000,122,11048006,14445,0,1683058505,13086.838545539991,67.1168106000041,53565.08334504
2023-05-02,20:15:07.000,122,11047993,14605,0,1683058506,13086.777918749991,67.04631930000323,53565.15321624
2023-05-02,20:15:08.000,122,11048014,14645,0,1683058507,13086.730764579996,66.98992626000108,53565.11129352
2023-05-02,20:15:09.000,122,11047968,14565,0,1683058508,13086.67687409999,66.98992626000108,53565.13225488
2023-05-02,20:15:10.000,122,11048016,14525,0,1683058509,13086.508466349995,66.93353321999894,53565.02744808001
2023-05-02,20:15:11.000,122,11048026,14365,0,1683058510,13086.43436693999,66.88418931000342,53565.069370799996
2023-05-02,20:15:12.000,122,11048034,14565,0,1683058511,13086.488257419995,66.82779627000127,53565.14622912001
2023-05-02,20:15:13.000,122,11047991,14565,0,1683058512,13086.387212769994,66.8066488800032,53565.104306400004
2023-05-02,20:15:14.000,122,11047998,14485,0,1683058513,13086.35353121999,66.77845235999848,53565.11828064001
2023-05-02,20:15:15.000,122,11048090,14485,0,1683058514,13086.252486569989,66.79255062000448,53564.99949960001
2023-05-02,20:15:16.000,122,11048070,14605,0,1683058515,13086.252486569989,66.79959975000384,53565.16719048001
2023-05-02,20:15:17.000,122,11048017,14645,0,1683058516,13086.212068709989,66.84189452999999,53565.104306400004
2023-05-02,20:15:18.000,122,11048022,14405,0,1683058517,13086.185123469993,66.84189452999999,53565.069370799996
2023-05-02,20:15:19.000,122,11047942,14685,0,1683058518,13086.225541329994,66.84894365999935,53565.18116472
2023-05-02,20:15:20.000,122,11048040,14485,0,1683058519,13086.218805019998,66.91238583000086,53565.08334504
2023-05-02,20:15:21.000,122,11048053,14325,0,1683058520,13086.292904429989,66.93353321999894,53565.14622912001
2023-05-02,20:15:22.000,122,11048061,14365,0,1683058521,13086.33332228999,66.99697539000044,53565.139242
2023-05-02,20:15:23.000,122,11048003,14405,0,1683058522,13086.346794909994,67.07451582000067,53565.13225488
2023-05-02,20:15:24.000,122,11048046,14525,0,1683058523,13086.313113359989,67.14500712000154,53565.125267760006
2023-05-02,20:15:25.000,122,11048062,14565,0,1683058524,13086.346794909994,67.20844929000305,53565.11828064001
2023-05-02,20:15:26.000,122,11048020,14685,0,1683058525,13086.447839559994,67.23664581000048,53565.09731928001
2023-05-02,20:15:27.000,122,11048036,14405,0,1683058526,13086.51520265999,67.31418624000071,53565.13225488
2023-05-02,20:15:28.000,122,11048032,14445,0,1683058527,13086.5421479,67.33533362999879,53565.11129352
2023-05-02,20:15:29.000,122,11048037,14445,0,1683058528,13086.609510999995,67.38467754000158,53565.18815184
2023-05-02,20:15:30.000,122,11048030,14725,0,1683058529,13086.65666516999,67.42697231999773,53565.16020336
2023-05-02,20:15:31.000,122,11048058,14765,0,1683058530,13086.59603837999,67.46926710000116,53565.11129352
2023-05-02,20:15:32.000,122,11048036,14565,0,1683058531,13086.63645623999,67.49041448999924,53565.11129352
2023-05-02,20:15:33.000,122,11048056,14645,0,1683058532,13086.67687409999,67.54680753000139,53565.15321624
2023-05-02,20:15:34.000,122,11048018,14685,0,1683058533,13086.71729195999,67.52566014000331,53565.11828064001
2023-05-02,20:15:35.000,122,11048017,14485,0,1683058534,13086.69708302999,67.59615144000418,53565.14622912001
2023-05-02,20:15:36.000,122,11048053,14565,0,1683058535,13086.730764579996,67.58205317999818,53565.104306400004
2023-05-02,20:15:37.000,122,11048019,14525,0,1683058536,13086.791391369996,67.59615144000418,53565.18116472
2023-05-02,20:15:38.000,122,11048046,14725,0,1683058537,13086.791391369996,67.63139709000097,53565.104306400004
2023-05-02,20:15:39.000,122,11048033,14525,0,1683058538,13086.82507292,67.62434796000161,53565.14622912001
2023-05-02,20:15:40.000,122,11048015,14645,0,1683058539,13086.84528185,67.64549534999969,53565.13225488
2023-05-02,20:15:41.000,122,11048003,14565,0,1683058540,13086.82507292,67.66664273999777,53565.104306400004
2023-05-02,20:15:42.000,122,11048028,14405,0,1683058541,13086.858754469991,67.6736918700044,53565.06238368
2023-05-02,20:15:43.000,122,11048048,14485,0,1683058542,13086.858754469991,67.6736918700044,53565.15321624
2023-05-02,20:15:44.000,122,11048039,14525,0,1683058543,13086.892436019996,67.6736918700044,53565.16719048001
2023-05-02,20:15:45.000,122,11048060,14725,0,1683058544,13086.892436019996,67.68074100000376,53565.125267760006
2023-05-02,20:15:46.000,122,11048073,14365,0,1683058545,13086.946326500001,67.66664273999777,53565.104306400004
2023-05-02,20:15:47.000,122,11048050,14565,0,1683058546,13086.986744360001,67.62434796000161,53565.16020336
2023-05-02,20:15:48.000,122,11048043,14445,0,1683058547,13087.027162220002,67.64549534999969,53565.21610032001
2023-05-02,20:15:49.000,122,11048049,14365,0,1683058548,13087.060843769992,67.63844622000033,53565.18815184
2023-05-02,20:15:50.000,122,11048029,14445,0,1683058549,13087.067580080002,67.62434796000161,53565.16020336
2023-05-02,20:15:51.000,122,11047987,14565,0,1683058550,13087.087789010002,67.6102497000029,53565.15321624
2023-05-02,20:15:52.000,122,11048023,14365,0,1683058551,13087.195569969997,67.58910231000482,53565.25802304
2023-05-02,20:15:53.000,122,11048010,14605,0,1683058552,13087.229251520002,67.55385666000075,53565.25802304
2023-05-02,20:15:54.000,122,11048022,14405,0,1683058553,13087.330296169988,67.5609057900001,53565.29994576
2023-05-02,20:15:55.000,122,11048044,14285,0,1683058554,13087.303350929993,67.48336535999988,53565.223087440005
2023-05-02,20:15:56.000,122,11048034,14325,0,1683058555,13087.357241409998,67.47631623000052,53565.25802304
2023-05-02,20:15:57.000,122,11048011,14365,0,1683058556,13087.377450339998,67.45516884000244,53565.31392000001
2023-05-02,20:15:58.000,122,11048055,14565,0,1683058557,13087.370714029988,67.43402145000437,53565.271997280004
2023-05-02,20:15:59.000,122,11047985,14765,0,1683058558,13087.431340819989,67.42697231999773,53565.390778320005
2023-05-02,20:16:00.000,122,11048005,14365,0,1683058559,13087.377450339998,67.40582492999965,53565.29994576
2023-05-02,20:16:01.000,122,11048026,14165,0,1683058560,13087.417868199998,67.42697231999773,53565.2789844
2023-05-02,20:16:02.000,122,11048035,14645,0,1683058561,13087.498703919999,67.41992318999837,53565.3488556
2023-05-02,20:16:03.000,122,11048024,14485,0,1683058562,13087.491967609989,67.42697231999773,53565.36981696
2023-05-02,20:16:04.000,122,11047998,14605,0,1683058563,13087.518912849999,67.49041448999924,53565.31392000001
2023-05-02,20:16:05.000,122,11048025,14445,0,1683058564,13087.498703919999,67.53975840000203,53565.292958640006
2023-05-02,20:16:06.000,122,11048016,14365,0,1683058565,13087.57280332999,67.55385666000075,53565.43270104001
2023-05-02,20:16:07.000,122,11048021,14205,0,1683058566,13087.6199575,67.57500404999882,53565.45366240001
2023-05-02,20:16:08.000,122,11048060,14485,0,1683058567,13087.64016643,67.64549534999969,53565.41173968001
2023-05-02,20:16:09.000,122,11048040,14365,0,1683058568,13087.64016643,67.71598665000056,53565.44667528
2023-05-02,20:16:10.000,122,11048043,14645,0,1683058569,13087.727738459995,67.76533056000335,53565.460649520006
2023-05-02,20:16:11.000,122,11048084,14325,0,1683058570,13087.74121108,67.82877273000486,53565.49558512
2023-05-02,20:16:12.000,122,11048012,14405,0,1683058571,13087.768156319995,67.89221489999909,53565.50257224001
2023-05-02,20:16:13.000,122,11048030,14565,0,1683058572,13087.84225573,67.9556570700006,53565.460649520006
2023-05-02,20:16:14.000,122,11048007,14485,0,1683058573,13087.8220468,67.98385358999803,53565.44667528
2023-05-02,20:16:15.000,122,11047993,14405,0,1683058574,13087.91635513999,67.96975532999932,53565.50257224001
2023-05-02,20:16:16.000,122,11048028,14205,0,1683058575,13088.010663479996,68.02614837000147,53565.49558512
2023-05-02,20:16:17.000,122,11048040,14565,0,1683058576,13088.017399789991,68.04729575999954,53565.509559360005
2023-05-02,20:16:18.000,122,11047984,14485,0,1683058577,13088.071290269996,68.04024663000018,53565.47462376
2023-05-02,20:16:19.000,122,11048055,14645,0,1683058578,13088.185807540001,68.03319750000082,53565.55148208001
2023-05-02,20:16:20.000,122,11048021,14445,0,1683058579,13088.199280159992,68.04024663000018,53565.49558512
2023-05-02,20:16:21.000,122,11048057,14245,0,1683058580,13088.259906949992,68.04729575999954,53565.488598
2023-05-02,20:16:22.000,122,11048035,14565,0,1683058581,13088.401369459993,68.0190992400021,53565.572443439996
2023-05-02,20:16:23.000,122,11048013,14565,0,1683058582,13088.441787319993,67.94860794000124,53565.572443439996
2023-05-02,20:16:24.000,122,11048035,14485,0,1683058583,13088.536095659998,67.9204114200038,53565.55148208001
2023-05-02,20:16:25.000,122,11048039,14645,0,1683058584,13088.670821859989,67.84992012000293,53565.64930176001
2023-05-02,20:16:26.000,122,11048045,14405,0,1683058585,13088.79207543999,67.79352708000079,53565.62135328001
2023-05-02,20:16:27.000,122,11048023,15045,0,1683058586,13088.81228436999,67.7089375200012,53565.64930176001
2023-05-02,20:16:28.000,122,11048009,14685,0,1683058587,13088.79207543999,67.65254447999905,53565.64231464
2023-05-02,20:16:29.000,122,11048053,14525,0,1683058588,13088.92006533,67.57500404999882,53565.663276
2023-05-02,20:16:30.000,122,11048035,14485,0,1683058589,13088.96048319,67.50451274999796,53565.740134319996
2023-05-02,20:16:31.000,122,11048042,14445,0,1683058590,13089.01437366999,67.44107058000372,53565.775069920004
2023-05-02,20:16:32.000,122,11048073,14605,0,1683058591,13089.04131891,67.41992318999837,53565.70519872
2023-05-02,20:16:33.000,122,11048023,14725,0,1683058592,13089.06152784,67.34943189000478,53565.76109568
2023-05-02,20:16:34.000,122,11047983,14765,0,1683058593,13089.169308799996,67.33533362999879,53565.85192824
2023-05-02,20:16:35.000,122,11048063,14485,0,1683058594,13089.189517729996,67.34238275999815,53565.81000552
2023-05-02,20:16:36.000,122,11048041,14565,0,1683058595,13089.19625403999,67.30713711000135,53565.83096688
2023-05-02,20:16:37.000,122,11048010,14525,0,1683058596,13089.169308799996,67.30713711000135,53565.76808280001
2023-05-02,20:16:38.000,122,11048025,14365,0,1683058597,13089.209726659996,67.31418624000071,53565.775069920004
2023-05-02,20:16:39.000,122,11048030,14445,0,1683058598,13089.20299035,67.32828449999943,53565.92878656
2023-05-02,20:16:40.000,122,11048023,14405,0,1683058599,13089.209726659996,67.3635301500035,53565.83795400001
2023-05-02,20:16:41.000,122,11048026,14445,0,1683058600,13089.256880829991,67.42697231999773,53565.93577368001
2023-05-02,20:16:42.000,122,11047972,14405,0,1683058601,13089.236671899991,67.44811971000308,53565.92878656
2023-05-02,20:16:43.000,122,11048018,14285,0,1683058602,13089.17604510999,67.5609057900001,53565.91481232001
2023-05-02,20:16:44.000,122,11048019,14365,0,1683058603,13089.128890939995,67.61729883000226,53565.8728896
2023-05-02,20:16:45.000,122,11048021,14565,0,1683058604,13089.108682009995,67.69483926000248,53565.85891536
2023-05-02,20:16:46.000,122,11048048,14205,0,1683058605,13088.99416473999,67.77237969000271,53565.81699264001
2023-05-02,20:16:47.000,122,11048041,14525,0,1683058606,13089.048055219995,67.82877273000486,53565.893850960005
2023-05-02,20:16:48.000,122,11048062,14205,0,1683058607,13089.027846289995,67.89221489999909,53565.91481232001
2023-05-02,20:16:49.000,122,11048063,14445,0,1683058608,13088.96048319,67.96975532999932,53565.87987672
2023-05-02,20:16:50.000,122,11048007,14445,0,1683058609,13088.926801639995,67.99795185000403,53565.87987672
2023-05-02,20:16:51.000,122,11048020,14725,0,1683058610,13088.85943854,68.06139401999826,53565.81000552
2023-05-02,20:16:52.000,122,11048005,14725,0,1683058611,13088.886383779995,68.10368880000169,53565.82397976
2023-05-02,20:16:53.000,122,11048011,14525,0,1683058612,13088.906592709995,68.11073793000105,53565.83795400001
2023-05-02,20:16:54.000,122,11048008,14445,0,1683058613,13088.87291115999,68.12483618999977,53565.844941120005
2023-05-02,20:16:55.000,122,11047989,14205,0,1683058614,13088.845965919994,68.14598357999785,53565.796031280006
2023-05-02,20:16:56.000,122,11048030,14485,0,1683058615,13088.85943854,68.12483618999977,53565.78904416001
2023-05-02,20:16:57.000,122,11048078,14565,0,1683058616,13088.866174849994,68.07549228000426,53565.83096688
2023-05-02,20:16:58.000,122,11048020,14645,0,1683058617,13088.87964747,68.0543448899989,53565.81000552
2023-05-02,20:16:59.000,122,11048066,14485,0,1683058618,13088.85270222999,68.0190992400021,53565.76808280001
2023-05-02,20:17:00.000,122,11048043,14565,0,1683058619,13088.825756989994,68.02614837000147,53565.69821160001
2023-05-02,20:17:01.000,122,11048042,14405,0,1683058620,13088.819020679999,67.94155881000188,53565.64930176001
2023-05-02,20:17:02.000,122,11048021,14365,0,1683058621,13088.8998564,67.9204114200038,53565.74712144001
2023-05-02,20:17:03.000,122,11048027,14445,0,1683058622,13088.99416473999,67.87106751000101,53565.76109568
2023-05-02,20:17:04.000,122,11048078,14645,0,1683058623,13089.02110998,67.82877273000486,53565.740134319996
2023-05-02,20:17:05.000,122,11048049,14325,0,1683058624,13089.13562724999,67.78647795000143,53565.71917296001
2023-05-02,20:17:06.000,122,11047987,14445,0,1683058625,13089.297298689991,67.76533056000335,53565.76808280001
2023-05-02,20:17:07.000,122,11048019,14245,0,1683058626,13089.364661790001,67.7089375200012,53565.82397976
2023-05-02,20:17:08.000,122,11048014,14245,0,1683058627,13089.425288580002,67.70188839000184,53565.76109568
2023-05-02,20:17:09.000,122,11048027,14125,0,1683058628,13089.479179059992,67.68074100000376,53565.81000552
2023-05-02,20:17:10.000,122,11048011,14605,0,1683058629,13089.506124300002,67.68074100000376,53565.8030184
2023-05-02,20:17:11.000,122,11048055,14445,0,1683058630,13089.560014779992,67.64549534999969,53565.76109568
2023-05-02,20:17:12.000,122,11048024,14485,0,1683058631,13089.681268359993,67.63139709000097,53565.83096688
2023-05-02,20:17:13.000,122,11048017,14405,0,1683058632,13089.741895149993,67.60320057000354,53565.893850960005
2023-05-02,20:17:14.000,122,11048050,14405,0,1683058633,13089.815994559998,67.63139709000097,53565.93577368001
2023-05-02,20:17:15.000,122,11048041,14365,0,1683058634,13089.802521939993,67.60320057000354,53565.91481232001
2023-05-02,20:17:16.000,122,11048022,14525,0,1683058635,13089.809258249988,67.60320057000354,53565.8728896
2023-05-02,20:17:17.000,122,11048052,14525,0,1683058636,13089.775576699998,67.59615144000418,53565.83795400001
2023-05-02,20:17:18.000,122,11048019,14685,0,1683058637,13089.735158839998,67.65254447999905,53565.91481232001
2023-05-02,20:17:19.000,122,11048023,14525,0,1683058638,13089.809258249988,67.64549534999969,53565.97070928
2023-05-02,20:17:20.000,122,11048004,14645,0,1683058639,13089.755367769998,67.66664273999777,53565.963722160006
2023-05-02,20:17:21.000,122,11048034,14405,0,1683058640,13089.762104079993,67.65959360999841,53565.97070928
2023-05-02,20:17:22.000,122,11048068,14525,0,1683058641,13089.789049319988,67.68779013000312,53566.012632000005
2023-05-02,20:17:23.000,122,11048046,14405,0,1683058642,13089.755367769998,67.76533056000335,53565.99865776
2023-05-02,20:17:24.000,122,11048098,14445,0,1683058643,13089.708213600003,67.73008490999928,53566.0475676
2023-05-02,20:17:25.000,122,11048032,14365,0,1683058644,13089.721686219993,67.77942882000207,53565.92878656
2023-05-02,20:17:26.000,122,11048020,14525,0,1683058645,13089.694740979998,67.81467446999886,53565.94974792
2023-05-02,20:17:27.000,122,11048032,14645,0,1683058646,13089.741895149993,67.82172359999822,53565.97070928
2023-05-02,20:17:28.000,122,11048075,14605,0,1683058647,13089.775576699998,67.81467446999886,53566.04058048
2023-05-02,20:17:29.000,122,11048044,14565,0,1683058648,13089.802521939993,67.81467446999886,53566.05455472001
2023-05-02,20:17:30.000,122,11048065,14405,0,1683058649,13089.782313009993,67.83582186000422,53566.061541840005
2023-05-02,20:17:31.000,122,11048019,14725,0,1683058650,13089.775576699998,67.81467446999886,53566.03359336001
2023-05-02,20:17:32.000,122,11047996,14765,0,1683058651,13089.782313009993,67.8076253399995,53566.0475676
2023-05-02,20:17:33.000,122,11048037,14365,0,1683058652,13089.849676109989,67.79352708000079,53566.03359336001
2023-05-02,20:17:34.000,122,11048002,14725,0,1683058653,13089.876621349998,67.75123230000463,53566.04058048
2023-05-02,20:17:35.000,122,11047995,14605,0,1683058654,13089.863148729994,67.68779013000312,53566.03359336001
2023-05-02,20:17:36.000,122,11048050,14485,0,1683058655,13089.937248139999,67.68074100000376,53566.1174388
2023-05-02,20:17:37.000,122,11048021,14405,0,1683058656,13089.977665999999,67.65254447999905,53566.180322880005
2023-05-02,20:17:38.000,122,11048086,14445,0,1683058657,13089.964193379994,67.56795491999947,53566.15936152
2023-05-02,20:17:39.000,122,11048022,14445,0,1683058658,13089.97092968999,67.53270927000267,53566.13840016
2023-05-02,20:17:40.000,122,11048077,14405,0,1683058659,13089.99113861999,67.4974636199986,53566.12442592001
2023-05-02,20:17:41.000,122,11048047,14685,0,1683058660,13089.903566589994,67.53270927000267,53566.061541840005
2023-05-02,20:17:42.000,122,11048021,14525,0,1683058661,13089.943984449994,67.44107058000372,53566.13840016
2023-05-02,20:17:43.000,122,11048012,14405,0,1683058662,13089.937248139999,67.44107058000372,53566.05455472001
2023-05-02,20:17:44.000,122,11048034,14405,0,1683058663,13089.964193379994,67.44107058000372,53566.061541840005
2023-05-02,20:17:45.000,122,11048037,14565,0,1683058664,13089.964193379994,67.43402145000437,53566.10346456001
2023-05-02,20:17:46.000,122,11048035,14525,0,1683058665,13090.05176540999,67.3987758000003,53566.16634864
2023-05-02,20:17:47.000,122,11048031,14605,0,1683058666,13090.01134754999,67.4622179700018,53566.12442592001
2023-05-02,20:17:48.000,122,11048053,14565,0,1683058667,13090.03829279,67.4622179700018,53566.18731
2023-05-02,20:17:49.000,122,11047993,14485,0,1683058668,13090.125864819995,67.4622179700018,53566.1174388
2023-05-02,20:17:50.000,122,11048078,14445,0,1683058669,13090.09218326999,67.43402145000437,53566.08250320001
2023-05-02,20:17:51.000,122,11048017,14285,0,1683058670,13090.166282679995,67.49041448999924,53566.16634864
2023-05-02,20:17:52.000,122,11048052,14645,0,1683058671,13090.23364577999,67.51156188000459,53566.19429712
2023-05-02,20:17:53.000,122,11048011,14565,0,1683058672,13090.21343684999,67.53975840000203,53566.18731
2023-05-02,20:17:54.000,122,11048045,14365,0,1683058673,13090.24038209,67.5609057900001,53566.27115544001
2023-05-02,20:17:55.000,122,11047979,14365,0,1683058674,13090.23364577999,67.60320057000354,53566.19429712
2023-05-02,20:17:56.000,122,11048028,14325,0,1683058675,13090.19996423,67.6102497000029,53566.28512968
2023-05-02,20:17:57.000,122,11048015,14405,0,1683058676,13090.105655889995,67.65959360999841,53566.243206959996
2023-05-02,20:17:58.000,122,11048059,14365,0,1683058677,13090.09891958,67.70188839000184,53566.20827136
2023-05-02,20:17:59.000,122,11048019,14485,0,1683058678,13090.09891958,67.70188839000184,53566.25019408001
2023-05-02,20:18:00.000,122,11048074,14405,0,1683058679,13090.065238029994,67.66664273999777,53566.2571812
2023-05-02,20:18:01.000,122,11048043,14525,0,1683058680,13090.05850172,67.70188839000184,53566.278142560004
2023-05-02,20:18:02.000,122,11048055,14325,0,1683058681,13090.004611239994,67.63139709000097,53566.29211680001
2023-05-02,20:18:03.000,122,11048059,14205,0,1683058682,13089.97092968999,67.64549534999969,53566.299103920006
2023-05-02,20:18:04.000,122,11048025,14485,0,1683058683,13089.876621349998,67.6102497000029,53566.20128424001
2023-05-02,20:18:05.000,122,11048058,14525,0,1683058684,13089.849676109989,67.54680753000139,53566.17333576001
2023-05-02,20:18:06.000,122,11048054,14605,0,1683058685,13089.896830279999,67.49041448999924,53566.16634864
2023-05-02,20:18:07.000,122,11048033,14645,0,1683058686,13089.883357659994,67.49041448999924,53566.17333576001
2023-05-02,20:18:08.000,122,11048069,14605,0,1683058687,13089.836203489998,67.41992318999837,53566.12442592001
2023-05-02,20:18:09.000,122,11048064,14525,0,1683058688,13089.856412419998,67.39172667000093,53566.229232720005
2023-05-02,20:18:10.000,122,11048043,14485,0,1683058689,13089.876621349998,67.31418624000071,53566.18731
2023-05-02,20:18:11.000,122,11048044,14605,0,1683058690,13089.809258249988,67.30713711000135,53566.10346456001
2023-05-02,20:18:12.000,122,11048007,14525,0,1683058691,13089.849676109989,67.2154984200024,53566.110451680004
2023-05-02,20:18:13.000,122,11048035,14605,0,1683058692,13089.869885039989,67.20844929000305,53566.06852896
2023-05-02,20:18:14.000,122,11048002,14805,0,1683058693,13089.917039209999,67.18025276999833,53566.061541840005
2023-05-02,20:18:15.000,122,11048069,14605,0,1683058694,13089.903566589994,67.20844929000305,53565.99865776
2023-05-02,20:18:16.000,122,11048040,14765,0,1683058695,13089.984402309994,67.18730189999769,53566.00564488001
2023-05-02,20:18:17.000,122,11048038,14445,0,1683058696,13090.01134754999,67.22254755000176,53565.99865776
2023-05-02,20:18:18.000,122,11048059,14725,0,1683058697,13090.05850172,67.23664581000048,53566.075516079996
2023-05-02,20:18:19.000,122,11048052,14605,0,1683058698,13090.09891958,67.26484232999792,53566.1174388
2023-05-02,20:18:20.000,122,11048018,14365,0,1683058699,13090.15281005999,67.24369493999984,53566.08250320001
2023-05-02,20:18:21.000,122,11048033,14445,0,1683058700,13090.19322791999,67.29303885000263,53566.15237440001
2023-05-02,20:18:22.000,122,11048044,14525,0,1683058701,13090.25385470999,67.28598972000327,53566.12442592001
2023-05-02,20:18:23.000,122,11048006,14525,0,1683058702,13090.247118399995,67.33533362999879,53566.08250320001
2023-05-02,20:18:24.000,122,11048043,14525,0,1683058703,13090.32121781,67.38467754000158,53566.15936152
2023-05-02,20:18:25.000,122,11048074,14525,0,1683058704,13090.39531721999,67.46926710000116,53566.10346456001
2023-05-02,20:18:26.000,122,11048061,14565,0,1683058705,13090.44247139,67.47631623000052,53566.1174388
2023-05-02,20:18:27.000,122,11048098,14405,0,1683058706,13090.428998769996,67.57500404999882,53566.10346456001
2023-05-02,20:18:28.000,122,11048044,14405,0,1683058707,13090.489625559996,67.59615144000418,53566.15237440001
2023-05-02,20:18:29.000,122,11048059,14525,0,1683058708,13090.476152939991,67.68074100000376,53566.17333576001
2023-05-02,20:18:30.000,122,11048039,14485,0,1683058709,13090.489625559996,67.64549534999969,53566.1174388
2023-05-02,20:18:31.000,122,11048025,14205,0,1683058710,13090.563724970001,67.7089375200012,53566.19429712
2023-05-02,20:18:32.000,122,11048038,14485,0,1683058711,13090.624351760001,67.65959360999841,53566.23621984
2023-05-02,20:18:33.000,122,11048031,14565,0,1683058712,13090.691714859997,67.68779013000312,53566.28512968
2023-05-02,20:18:34.000,122,11047988,14405,0,1683058713,13090.752341649997,67.65254447999905,53566.27115544001
2023-05-02,20:18:35.000,122,11048080,14565,0,1683058714,13090.765814270002,67.66664273999777,53566.21525848
2023-05-02,20:18:36.000,122,11048063,14405,0,1683058715,13090.806232130002,67.61729883000226,53566.23621984
2023-05-02,20:18:37.000,122,11048082,14565,0,1683058716,13090.786023200002,67.61729883000226,53566.21525848
2023-05-02,20:18:38.000,122,11048070,14645,0,1683058717,13090.873595229998,67.5609057900001,53566.26416832
2023-05-02,20:18:39.000,122,11048026,14485,0,1683058718,13090.893804159998,67.53270927000267,53566.27115544001
2023-05-02,20:18:40.000,122,11048059,14725,0,1683058719,13090.927485709988,67.4622179700018,53566.33403952
2023-05-02,20:18:41.000,122,11048071,14565,0,1683058720,13090.967903569988,67.42697231999773,53566.38294936
2023-05-02,20:18:42.000,122,11048066,14445,0,1683058721,13091.008321429988,67.34238275999815,53566.40391072
2023-05-02,20:18:43.000,122,11048082,14485,0,1683058722,13091.021794049993,67.32123537000007,53566.41788496001
2023-05-02,20:18:44.000,122,11048060,14805,0,1683058723,13091.055475599998,67.2507440699992,53566.38294936
2023-05-02,20:18:45.000,122,11048040,14405,0,1683058724,13091.042002979993,67.22959668000112,53566.361988
2023-05-02,20:18:46.000,122,11048063,14405,0,1683058725,13091.055475599998,67.16615450999961,53566.361988
2023-05-02,20:18:47.000,122,11048044,14365,0,1683058726,13091.143047629994,67.17320363999897,53566.43884632001
2023-05-02,20:18:48.000,122,11048027,14405,0,1683058727,13091.102629769994,67.1027123399981,53566.33403952
2023-05-02,20:18:49.000,122,11048060,14565,0,1683058728,13091.217147039999,67.09566320999875,53566.410897839996
2023-05-02,20:18:50.000,122,11048063,14565,0,1683058729,13091.25082858999,67.05336843000259,53566.47378192
2023-05-02,20:18:51.000,122,11048049,14525,0,1683058730,13091.21041072999,67.08861407999939,53566.4318592
2023-05-02,20:18:52.000,122,11048038,14485,0,1683058731,13091.237355969999,67.09566320999875,53566.49474328
2023-05-02,20:18:53.000,122,11048044,14725,0,1683058732,13091.25082858999,67.12385973000346,53566.42487208
2023-05-02,20:18:54.000,122,11048030,14365,0,1683058733,13091.31145537999,67.13795799000218,53566.54365312
2023-05-02,20:18:55.000,122,11048049,14365,0,1683058734,13091.27103751999,67.17320363999897,53566.45980768001
2023-05-02,20:18:56.000,122,11048081,14245,0,1683058735,13091.324927999995,67.22254755000176,53566.49474328
2023-05-02,20:18:57.000,122,11048036,14605,0,1683058736,13091.345136929995,67.22959668000112,53566.55762736001
2023-05-02,20:18:58.000,122,11048033,14205,0,1683058737,13091.35187323999,67.22254755000176,53566.578588719996
2023-05-02,20:18:59.000,122,11048061,14245,0,1683058738,13091.35187323999,67.32123537000007,53566.578588719996
2023-05-02,20:19:00.000,122,11048010,14365,0,1683058739,13091.33840062,67.30713711000135,53566.55064024
2023-05-02,20:19:01.000,122,11048070,14205,0,1683058740,13091.284510139994,67.34943189000478,53566.52269176
2023-05-02,20:19:02.000,122,11048031,14525,0,1683058741,13091.244092279994,67.34238275999815,53566.43884632001
2023-05-02,20:19:03.000,122,11048019,14445,0,1683058742,13091.29798276,67.39172667000093,53566.45980768001
2023-05-02,20:19:04.000,122,11048053,14605,0,1683058743,13091.324927999995,67.39172667000093,53566.50871752001
2023-05-02,20:19:05.000,122,11048055,14645,0,1683058744,13091.446181579995,67.39172667000093,53566.47378192
2023-05-02,20:19:06.000,122,11048030,14445,0,1683058745,13091.466390509995,67.41992318999837,53566.50871752001
2023-05-02,20:19:07.000,122,11048046,14725,0,1683058746,13091.405763719995,67.46926710000116,53566.48775616001
2023-05-02,20:19:08.000,122,11048074,14205,0,1683058747,13091.37208216999,67.48336535999988,53566.52967888
2023-05-02,20:19:09.000,122,11048035,14365,0,1683058748,13091.33166430999,67.54680753000139,53566.5017304
2023-05-02,20:19:10.000,122,11048021,14285,0,1683058749,13091.264301209994,67.55385666000075,53566.45980768001
2023-05-02,20:19:11.000,122,11048071,14605,0,1683058750,13091.33166430999,67.60320057000354,53566.45980768001
2023-05-02,20:19:12.000,122,11048051,14405,0,1683058751,13091.304719069994,67.61729883000226,53566.48775616001
2023-05-02,20:19:13.000,122,11048089,14245,0,1683058752,13091.31145537999,67.66664273999777,53566.45980768001
2023-05-02,20:19:14.000,122,11048038,14485,0,1683058753,13091.304719069994,67.65254447999905,53566.50871752001
2023-05-02,20:19:15.000,122,11048046,14365,0,1683058754,13091.2575649,67.66664273999777,53566.41788496001
2023-05-02,20:19:16.000,122,11048060,14525,0,1683058755,13091.237355969999,67.69483926000248,53566.37596224
2023-05-02,20:19:17.000,122,11048092,14525,0,1683058756,13091.156520249999,67.6736918700044,53566.4318592
2023-05-02,20:19:18.000,122,11048031,14445,0,1683058757,13091.237355969999,67.68074100000376,53566.466794800006
2023-05-02,20:19:19.000,122,11048091,14565,0,1683058758,13091.29124644999,67.7089375200012,53566.445833440004
2023-05-02,20:19:20.000,122,11048034,14325,0,1683058759,13091.304719069994,67.70188839000184,53566.45980768001
2023-05-02,20:19:21.000,122,11048053,14485,0,1683058760,13091.324927999995,67.68779013000312,53566.45282056
2023-05-02,20:19:22.000,122,11048032,14405,0,1683058761,13091.39229109999,67.65959360999841,53566.45282056
2023-05-02,20:19:23.000,122,11048088,14485,0,1683058762,13091.385554789995,67.62434796000161,53566.43884632001
2023-05-02,20:19:24.000,122,11048047,14525,0,1683058763,13091.4596542,67.60320057000354,53566.4318592
2023-05-02,20:19:25.000,122,11048071,14205,0,1683058764,13091.39902741,67.58205317999818,53566.3270524
2023-05-02,20:19:26.000,122,11048075,14565,0,1683058765,13091.51354467999,67.51156188000459,53566.45282056
2023-05-02,20:19:27.000,122,11048046,14685,0,1683058766,13091.527017299995,67.53975840000203,53566.43884632001
2023-05-02,20:19:28.000,122,11048080,14565,0,1683058767,13091.58090778,67.4622179700018,53566.52269176
2023-05-02,20:19:29.000,122,11048027,14445,0,1683058768,13091.628061949996,67.45516884000244,53566.47378192
2023-05-02,20:19:30.000,122,11048032,14685,0,1683058769,13091.628061949996,67.44811971000308,53566.49474328
2023-05-02,20:19:31.000,122,11048023,14565,0,1683058770,13091.61458932999,67.41992318999837,53566.445833440004
2023-05-02,20:19:32.000,122,11048042,14445,0,1683058771,13091.6617435,67.39172667000093,53566.43884632001
2023-05-02,20:19:33.000,122,11048039,14725,0,1683058772,13091.628061949996,67.3987758000003,53566.466794800006
2023-05-02,20:19:34.000,122,11048078,14525,0,1683058773,13091.55396253999,67.40582492999965,53566.32006528001
2023-05-02,20:19:35.000,122,11048066,14525,0,1683058774,13091.648270879996,67.37762841000222,53566.42487208
2023-05-02,20:19:36.000,122,11048030,14525,0,1683058775,13091.567435159996,67.3987758000003,53566.42487208
2023-05-02,20:19:37.000,122,11048064,14365,0,1683058776,13091.62132564,67.41287405999901,53566.396923600005
2023-05-02,20:19:38.000,122,11048014,14365,0,1683058777,13091.60111671,67.40582492999965,53566.45980768001
2023-05-02,20:19:39.000,122,11048032,14565,0,1683058778,13091.547226229995,67.4622179700018,53566.361988
2023-05-02,20:19:40.000,122,11048075,14485,0,1683058779,13091.506808369995,67.44811971000308,53566.40391072
2023-05-02,20:19:41.000,122,11048040,14605,0,1683058780,13091.52028099,67.46926710000116,53566.38294936
2023-05-02,20:19:42.000,122,11048048,14565,0,1683058781,13091.55396253999,67.44811971000308,53566.361988
2023-05-02,20:19:43.000,122,11048058,14325,0,1683058782,13091.567435159996,67.45516884000244,53566.32006528001
2023-05-02,20:19:44.000,122,11048046,14485,0,1683058783,13091.58090778,67.42697231999773,53566.27115544001
2023-05-02,20:19:45.000,122,11048066,14725,0,1683058784,13091.64153457,67.44811971000308,53566.3270524
2023-05-02,20:19:46.000,122,11048078,14605,0,1683058785,13091.722370290001,67.41287405999901,53566.34102664001
2023-05-02,20:19:47.000,122,11048026,14405,0,1683058786,13091.688688739996,67.41992318999837,53566.299103920006
2023-05-02,20:19:48.000,122,11048035,14525,0,1683058787,13091.735842909991,67.37762841000222,53566.348013760005
2023-05-02,20:19:49.000,122,11048057,14605,0,1683058788,13091.796469699992,67.38467754000158,53566.33403952
2023-05-02,20:19:50.000,122,11048111,14645,0,1683058789,13091.782997080001,67.32828449999943,53566.40391072
2023-05-02,20:19:51.000,122,11048121,14325,0,1683058790,13091.796469699992,67.32828449999943,53566.4318592
2023-05-02,20:19:52.000,122,11048064,14605,0,1683058791,13091.843623870001,67.30008798000199,53566.45980768001
2023-05-02,20:19:53.000,122,11048062,14685,0,1683058792,13091.904250660002,67.32123537000007,53566.48775616001
2023-05-02,20:19:54.000,122,11048046,14725,0,1683058793,13091.843623870001,67.27894059000391,53566.515704640005
2023-05-02,20:19:55.000,122,11048076,14645,0,1683058794,13091.843623870001,67.31418624000071,53566.42487208
2023-05-02,20:19:56.000,122,11048054,14685,0,1683058795,13091.877305419992,67.25779319999856,53566.48775616001
2023-05-02,20:19:57.000,122,11048064,14565,0,1683058796,13091.877305419992,67.28598972000327,53566.42487208
2023-05-02,20:19:58.000,122,11048065,14525,0,1683058797,13091.870569109997,67.29303885000263,53566.45282056
2023-05-02,20:19:59.000,122,11048077,14645,0,1683058798,13091.836887559992,67.33533362999879,53566.410897839996
2023-05-02,20:20:00.000,122,11048104,14525,0,1683058799,13091.769524459996,67.34943189000478,53566.41788496001
2023-05-02,20:20:01.000,122,11048056,14805,0,1683058800,13091.809942319996,67.34238275999815,53566.50871752001
2023-05-02,20:20:02.000,122,11048087,14725,0,1683058801,13091.796469699992,67.35648102000414,53566.50871752001
2023-05-02,20:20:03.000,122,11048024,14605,0,1683058802,13091.708897669996,67.37762841000222,53566.396923600005
2023-05-02,20:20:04.000,122,11048101,14645,0,1683058803,13091.708897669996,67.40582492999965,53566.45282056
2023-05-02,20:20:05.000,122,11048131,14285,0,1683058804,13091.729106599996,67.43402145000437,53566.49474328
2023-05-02,20:20:06.000,122,11048085,14645,0,1683058805,13091.695425049991,67.44811971000308,53566.45282056
2023-05-02,20:20:07.000,122,11048049,14405,0,1683058806,13091.648270879996,67.51156188000459,53566.42487208
2023-05-02,20:20:08.000,122,11048056,14565,0,1683058807,13091.6617435,67.52566014000331,53566.4318592
2023-05-02,20:20:09.000,122,11048051,14365,0,1683058808,13091.655007189991,67.57500404999882,53566.5017304
2023-05-02,20:20:10.000,122,11048030,14565,0,1683058809,13091.655007189991,67.51861101000395,53566.45282056
2023-05-02,20:20:11.000,122,11048112,14485,0,1683058810,13091.62132564,67.51861101000395,53566.410897839996
2023-05-02,20:20:12.000,122,11048042,14205,0,1683058811,13091.567435159996,67.52566014000331,53566.40391072
2023-05-02,20:20:13.000,122,11048037,14205,0,1683058812,13091.60111671,67.54680753000139,53566.466794800006
2023-05-02,20:20:14.000,122,11048045,14325,0,1683058813,13091.628061949996,67.45516884000244,53566.445833440004
2023-05-02,20:20:15.000,122,11048058,14565,0,1683058814,13091.587644089996,67.50451274999796,53566.34102664001
2023-05-02,20:20:16.000,122,11048090,14725,0,1683058815,13091.6617435,67.43402145000437,53566.40391072
2023-05-02,20:20:17.000,122,11048057,14365,0,1683058816,13091.628061949996,67.45516884000244,53566.42487208
2023-05-02,20:20:18.000,122,11048075,14365,0,1683058817,13091.634798259991,67.43402145000437,53566.45980768001
2023-05-02,20:20:19.000,122,11048111,14725,0,1683058818,13091.648270879996,67.45516884000244,53566.47378192
2023-05-02,20:20:20.000,122,11048070,14325,0,1683058819,13091.628061949996,67.40582492999965,53566.35500088
2023-05-02,20:20:21.000,122,11048055,14245,0,1683058820,13091.68195243,67.39172667000093,53566.4318592
2023-05-02,20:20:22.000,122,11048052,14485,0,1683058821,13091.722370290001,67.3987758000003,53566.41788496001
2023-05-02,20:20:23.000,122,11048044,14605,0,1683058822,13091.742579220001,67.42697231999773,53566.45282056
2023-05-02,20:20:24.000,122,11048126,14405,0,1683058823,13091.857096489992,67.38467754000158,53566.49474328
2023-05-02,20:20:25.000,122,11048049,14645,0,1683058824,13091.843623870001,67.41992318999837,53566.48076904
2023-05-02,20:20:26.000,122,11048073,14245,0,1683058825,13091.937932209992,67.38467754000158,53566.48076904
2023-05-02,20:20:27.000,122,11048095,14085,0,1683058826,13091.931195899997,67.44107058000372,53566.45282056
2023-05-02,20:20:28.000,122,11048063,14365,0,1683058827,13092.018767929992,67.45516884000244,53566.45980768001
2023-05-02,20:20:29.000,122,11048066,14725,0,1683058828,13092.038976859993,67.44107058000372,53566.410897839996
2023-05-02,20:20:30.000,122,11048093,14405,0,1683058829,13092.032240549997,67.49041448999924,53566.43884632001
2023-05-02,20:20:31.000,122,11048088,14485,0,1683058830,13092.065922100002,67.51861101000395,53566.43884632001
2023-05-02,20:20:32.000,122,11048058,14405,0,1683058831,13092.180439369993,67.51156188000459,53566.5017304
2023-05-02,20:20:33.000,122,11048041,14485,0,1683058832,13092.166966749988,67.53975840000203,53566.59256296
2023-05-02,20:20:34.000,122,11048105,14205,0,1683058833,13092.146757819988,67.54680753000139,53566.564614480005
2023-05-02,20:20:35.000,122,11048105,14205,0,1683058834,13092.119812579993,67.57500404999882,53566.54365312
2023-05-02,20:20:36.000,122,11048064,14445,0,1683058835,13092.133285199998,67.5609057900001,53566.55064024
2023-05-02,20:20:37.000,122,11048082,14405,0,1683058836,13092.146757819988,67.63139709000097,53566.578588719996
2023-05-02,20:20:38.000,122,11048079,14485,0,1683058837,13092.059185789993,67.62434796000161,53566.52269176
2023-05-02,20:20:39.000,122,11048104,14565,0,1683058838,13092.099603649993,67.66664273999777,53566.564614480005
2023-05-02,20:20:40.000,122,11048072,14365,0,1683058839,13092.072658409998,67.68074100000376,53566.54365312
2023-05-02,20:20:41.000,122,11048088,14365,0,1683058840,13092.059185789993,67.69483926000248,53566.50871752001
2023-05-02,20:20:42.000,122,11048086,14405,0,1683058841,13092.065922100002,67.7089375200012,53566.59256296
2023-05-02,20:20:43.000,122,11048089,14445,0,1683058842,13091.978350069992,67.68779013000312,53566.52967888
2023-05-02,20:20:44.000,122,11048103,14565,0,1683058843,13092.005295310002,67.70188839000184,53566.55064024
2023-05-02,20:20:45.000,122,11048083,14445,0,1683058844,13091.897514349992,67.6736918700044,53566.47378192
2023-05-02,20:20:46.000,122,11048071,14485,0,1683058845,13091.931195899997,67.70188839000184,53566.54365312
2023-05-02,20:20:47.000,122,11048101,14325,0,1683058846,13091.931195899997,67.71598665000056,53566.52269176
2023-05-02,20:20:48.000,122,11048047,14285,0,1683058847,13091.910986969997,67.77237969000271,53566.52269176
2023-05-02,20:20:49.000,122,11048099,14725,0,1683058848,13091.958141139992,67.71598665000056,53566.578588719996
2023-05-02,20:20:50.000,122,11048112,14565,0,1683058849,13091.971613759997,67.68779013000312,53566.58557584001
2023-05-02,20:20:51.000,122,11048087,14325,0,1683058850,13091.958141139992,67.73713403999864,53566.60653720001
2023-05-02,20:20:52.000,122,11048057,14285,0,1683058851,13092.025504240002,67.71598665000056,53566.60653720001
2023-05-02,20:20:53.000,122,11048090,14445,0,1683058852,13091.971613759997,67.73008490999928,53566.52269176
2023-05-02,20:20:54.000,122,11048105,14565,0,1683058853,13092.018767929992,67.7089375200012,53566.54365312
2023-05-02,20:20:55.000,122,11048072,14645,0,1683058854,13092.113076269998,67.73008490999928,53566.613524320004
2023-05-02,20:20:56.000,122,11048117,14485,0,1683058855,13092.140021509993,67.69483926000248,53566.59955008
2023-05-02,20:20:57.000,122,11048066,14445,0,1683058856,13092.187175679988,67.70188839000184,53566.613524320004
2023-05-02,20:20:58.000,122,11048078,14565,0,1683058857,13092.308429259989,67.6736918700044,53566.66243416
2023-05-02,20:20:59.000,122,11048098,14525,0,1683058858,13092.281484019994,67.68074100000376,53566.6414728
2023-05-02,20:21:00.000,122,11048041,14485,0,1683058859,13092.362319739994,67.6736918700044,53566.64845992
2023-05-02,20:21:01.000,122,11048062,14565,0,1683058860,13092.328638189989,67.6736918700044,53566.6414728
2023-05-02,20:21:02.000,122,11048085,14525,0,1683058861,13092.355583429999,67.65959360999841,53566.613524320004
2023-05-02,20:21:03.000,122,11048090,14405,0,1683058862,13092.456628079999,67.65254447999905,53566.70435688001
2023-05-02,20:21:04.000,122,11048060,14525,0,1683058863,13092.49030962999,67.60320057000354,53566.69038264
2023-05-02,20:21:05.000,122,11048078,14325,0,1683058864,13092.443155459994,67.58205317999818,53566.683395520005
2023-05-02,20:21:06.000,122,11048053,14525,0,1683058865,13092.402737599994,67.55385666000075,53566.70435688001
2023-05-02,20:21:07.000,122,11048101,14485,0,1683058866,13092.40947390999,67.53975840000203,53566.70435688001
2023-05-02,20:21:08.000,122,11048104,14405,0,1683058867,13092.375792359999,67.51156188000459,53566.66942128
2023-05-02,20:21:09.000,122,11048063,14525,0,1683058868,13092.328638189989,67.51156188000459,53566.72531824001
2023-05-02,20:21:10.000,122,11048089,14245,0,1683058869,13092.227593539988,67.51861101000395,53566.683395520005
2023-05-02,20:21:11.000,122,11048050,14405,0,1683058870,13092.234329849998,67.48336535999988,53566.59955008
2023-05-02,20:21:12.000,122,11048094,14485,0,1683058871,13092.220857229993,67.41992318999837,53566.72531824001
2023-05-02,20:21:13.000,122,11048060,14645,0,1683058872,13092.193911989998,67.42697231999773,53566.69038264
2023-05-02,20:21:14.000,122,11048098,14725,0,1683058873,13092.106339960003,67.37057928000286,53566.683395520005
2023-05-02,20:21:15.000,122,11048106,14725,0,1683058874,13092.005295310002,67.40582492999965,53566.59256296
2023-05-02,20:21:16.000,122,11048063,14445,0,1683058875,13091.964877450002,67.39172667000093,53566.60653720001
2023-05-02,20:21:17.000,122,11048081,14565,0,1683058876,13091.924459590002,67.41992318999837,53566.59256296
2023-05-02,20:21:18.000,122,11048105,14645,0,1683058877,13091.870569109997,67.43402145000437,53566.6414728
2023-05-02,20:21:19.000,122,11048081,14445,0,1683058878,13091.857096489992,67.44811971000308,53566.59955008
2023-05-02,20:21:20.000,122,11048072,14365,0,1683058879,13091.722370290001,67.51156188000459,53566.564614480005
2023-05-02,20:21:21.000,122,11048088,14525,0,1683058880,13091.648270879996,67.4974636199986,53566.50871752001
2023-05-02,20:21:22.000,122,11048090,14645,0,1683058881,13091.634798259991,67.50451274999796,53566.54365312
2023-05-02,20:21:23.000,122,11048173,14245,0,1683058882,13091.567435159996,67.52566014000331,53566.52967888
2023-05-02,20:21:24.000,122,11048100,14325,0,1683058883,13091.54048992,67.54680753000139,53566.41788496001
2023-05-02,20:21:25.000,122,11048064,14485,0,1683058884,13091.466390509995,67.58205317999818,53566.38294936
2023-05-02,20:21:26.000,122,11048127,14325,0,1683058885,13091.405763719995,67.64549534999969,53566.299103920006
2023-05-02,20:21:27.000,122,11048081,14565,0,1683058886,13091.425972649995,67.65254447999905,53566.33403952
2023-05-02,20:21:28.000,122,11048067,14205,0,1683058887,13091.47986313,67.65959360999841,53566.361988
2023-05-02,20:21:29.000,122,11048110,14525,0,1683058888,13091.43944527,67.68779013000312,53566.3270524
2023-05-02,20:21:30.000,122,11048063,14485,0,1683058889,13091.43270895999,67.71598665000056,53566.26416832
2023-05-02,20:21:31.000,122,11048138,14365,0,1683058890,13091.405763719995,67.744183169998,53566.20128424001
2023-05-02,20:21:32.000,122,11048115,14605,0,1683058891,13091.425972649995,67.744183169998,53566.180322880005
2023-05-02,20:21:33.000,122,11048071,14405,0,1683058892,13091.446181579995,67.73008490999928,53566.20827136
2023-05-02,20:21:34.000,122,11048059,14485,0,1683058893,13091.405763719995,67.71598665000056,53566.22224560001
2023-05-02,20:21:35.000,122,11048095,14805,0,1683058894,13091.41923634,67.7089375200012,53566.15237440001
2023-05-02,20:21:36.000,122,11048068,14365,0,1683058895,13091.425972649995,67.68779013000312,53566.19429712
2023-05-02,20:21:37.000,122,11048100,14365,0,1683058896,13091.43944527,67.61729883000226,53566.243206959996
2023-05-02,20:21:38.000,122,11048053,14325,0,1683058897,13091.486599439995,67.54680753000139,53566.21525848
2023-05-02,20:21:39.000,122,11048138,14885,0,1683058898,13091.47986313,67.53270927000267,53566.23621984
2023-05-02,20:21:40.000,122,11048055,14205,0,1683058899,13091.50007206,67.4622179700018,53566.20827136
2023-05-02,20:21:41.000,122,11048108,14605,0,1683058900,13091.486599439995,67.42697231999773,53566.17333576001
2023-05-02,20:21:42.000,122,11048080,14725,0,1683058901,13091.54048992,67.3635301500035,53566.2571812
2023-05-02,20:21:43.000,122,11048095,14765,0,1683058902,13091.53375360999,67.32828449999943,53566.278142560004
2023-05-02,20:21:44.000,122,11048089,14485,0,1683058903,13091.50007206,67.27189146000455,53566.25019408001
2023-05-02,20:21:45.000,122,11048106,14325,0,1683058904,13091.57417146999,67.23664581000048,53566.299103920006
2023-05-02,20:21:46.000,122,11048079,14205,0,1683058905,13091.567435159996,67.18730189999769,53566.28512968
2023-05-02,20:21:47.000,122,11048060,14525,0,1683058906,13091.51354467999,67.22254755000176,53566.229232720005
2023-05-02,20:21:48.000,122,11048065,14645,0,1683058907,13091.4596542,67.19435103000433,53566.180322880005
2023-05-02,20:21:49.000,122,11048049,14565,0,1683058908,13091.47312681999,67.16615450999961,53566.2571812
2023-05-02,20:21:50.000,122,11048103,14525,0,1683058909,13091.41250002999,67.14500712000154,53566.20827136
2023-05-02,20:21:51.000,122,11048125,14445,0,1683058910,13091.43270895999,67.20140016000369,53566.2571812
2023-05-02,20:21:52.000,122,11048074,14245,0,1683058911,13091.446181579995,67.16615450999961,53566.2571812
2023-05-02,20:21:53.000,122,11048101,14525,0,1683058912,13091.35860955,67.2154984200024,53566.27115544001
2023-05-02,20:21:54.000,122,11048122,14405,0,1683058913,13091.31819169,67.24369493999984,53566.20128424001
2023-05-02,20:21:55.000,122,11048099,14605,0,1683058914,13091.264301209994,67.23664581000048,53566.19429712
2023-05-02,20:21:56.000,122,11048038,14565,0,1683058915,13091.223883349994,67.29303885000263,53566.21525848
2023-05-02,20:21:57.000,122,11048088,14565,0,1683058916,13091.203674419994,67.34238275999815,53566.16634864
2023-05-02,20:21:58.000,122,11048124,14285,0,1683058917,13091.102629769994,67.35648102000414,53566.15237440001
2023-05-02,20:21:59.000,122,11048130,14165,0,1683058918,13091.122838699994,67.41287405999901,53566.22224560001
2023-05-02,20:22:00.000,122,11048061,14405,0,1683058919,13091.082420839994,67.44107058000372,53566.19429712
2023-05-02,20:22:01.000,122,11048094,14485,0,1683058920,13091.015057739998,67.4622179700018,53566.25019408001
2023-05-02,20:22:02.000,122,11048074,14325,0,1683058921,13090.974639879998,67.51156188000459,53566.26416832
2023-05-02,20:22:03.000,122,11048113,14365,0,1683058922,13090.914013089998,67.51861101000395,53566.20827136
2023-05-02,20:22:04.000,122,11048093,14565,0,1683058923,13090.839913679993,67.52566014000331,53566.20827136
2023-05-02,20:22:05.000,122,11048069,14525,0,1683058924,13090.772550579997,67.56795491999947,53566.10346456001
2023-05-02,20:22:06.000,122,11048109,14405,0,1683058925,13090.725396410002,67.54680753000139,53566.12442592001
2023-05-02,20:22:07.000,122,11048130,14605,0,1683058926,13090.725396410002,67.54680753000139,53566.22224560001
2023-05-02,20:22:08.000,122,11048081,14325,0,1683058927,13090.610879139997,67.54680753000139,53566.20128424001
2023-05-02,20:22:09.000,122,11048092,14485,0,1683058928,13090.583933900001,67.50451274999796,53566.22224560001
2023-05-02,20:22:10.000,122,11048093,14365,0,1683058929,13090.570461279996,67.49041448999924,53566.22224560001
2023-05-02,20:22:11.000,122,11048096,14445,0,1683058930,13090.489625559996,67.43402145000437,53566.1174388
2023-05-02,20:22:12.000,122,11048088,14445,0,1683058931,13090.415526149991,67.47631623000052,53566.1174388
2023-05-02,20:22:13.000,122,11048063,14165,0,1683058932,13090.32121781,67.47631623000052,53566.0475676
2023-05-02,20:22:14.000,122,11048146,14525,0,1683058933,13090.307745189995,67.43402145000437,53566.03359336001
2023-05-02,20:22:15.000,122,11048070,14285,0,1683058934,13090.28079995,67.44107058000372,53566.06852896
2023-05-02,20:22:16.000,122,11048111,14405,0,1683058935,13090.30100888,67.41992318999837,53566.075516079996
2023-05-02,20:22:17.000,122,11048130,14365,0,1683058936,13090.22017316,67.44811971000308,53566.02660624
2023-05-02,20:22:18.000,122,11048142,14405,0,1683058937,13090.19996423,67.4622179700018,53565.95673504001
2023-05-02,20:22:19.000,122,11048116,14605,0,1683058938,13090.226909469995,67.47631623000052,53566.00564488001
2023-05-02,20:22:20.000,122,11048123,14285,0,1683058939,13090.166282679995,67.45516884000244,53565.99865776
2023-05-02,20:22:21.000,122,11048089,14285,0,1683058940,13090.125864819995,67.53270927000267,53565.893850960005
2023-05-02,20:22:22.000,122,11048150,14405,0,1683058941,13090.15954637,67.46926710000116,53565.94974792
2023-05-02,20:22:23.000,122,11048109,14325,0,1683058942,13090.15281005999,67.51156188000459,53565.91481232001
2023-05-02,20:22:24.000,122,11048083,14645,0,1683058943,13090.15281005999,67.49041448999924,53565.94974792
2023-05-02,20:22:25.000,122,11048102,14685,0,1683058944,13090.085446959994,67.51861101000395,53565.963722160006
2023-05-02,20:22:26.000,122,11048132,14365,0,1683058945,13090.15281005999,67.54680753000139,53565.907825199996
2023-05-02,20:22:27.000,122,11048124,14245,0,1683058946,13090.13260112999,67.53975840000203,53565.91481232001
2023-05-02,20:22:28.000,122,11048128,14205,0,1683058947,13090.065238029994,67.57500404999882,53565.88686384001
2023-05-02,20:22:29.000,122,11048098,14405,0,1683058948,13090.07197433999,67.60320057000354,53565.92878656
2023-05-02,20:22:30.000,122,11048103,14205,0,1683058949,13090.105655889995,67.57500404999882,53565.83096688
2023-05-02,20:22:31.000,122,11048065,14565,0,1683058950,13090.105655889995,67.60320057000354,53565.85891536
2023-05-02,20:22:32.000,122,11048107,14365,0,1683058951,13090.166282679995,67.55385666000075,53565.83795400001
2023-05-02,20:22:33.000,122,11048065,14525,0,1683058952,13090.125864819995,67.60320057000354,53565.775069920004
2023-05-02,20:22:34.000,122,11048092,14645,0,1683058953,13090.1797553,67.57500404999882,53565.82397976
2023-05-02,20:22:35.000,122,11048116,14405,0,1683058954,13090.15954637,67.55385666000075,53565.81000552
2023-05-02,20:22:36.000,122,11048159,14565,0,1683058955,13090.1797553,67.50451274999796,53565.775069920004
2023-05-02,20:22:37.000,122,11048073,14645,0,1683058956,13090.186491609995,67.49041448999924,53565.796031280006
2023-05-02,20:22:38.000,122,11048086,14605,0,1683058957,13090.17301898999,67.43402145000437,53565.76808280001
2023-05-02,20:22:39.000,122,11048099,14805,0,1683058958,13090.1797553,67.37762841000222,53565.740134319996
2023-05-02,20:22:40.000,122,11048065,14605,0,1683058959,13090.085446959994,67.37762841000222,53565.663276
2023-05-02,20:22:41.000,122,11048096,14605,0,1683058960,13090.15281005999,67.34943189000478,53565.740134319996
2023-05-02,20:22:42.000,122,11048063,14405,0,1683058961,13090.15954637,67.30713711000135,53565.78205704
2023-05-02,20:22:43.000,122,11048076,14405,0,1683058962,13090.13260112999,67.30713711000135,53565.70519872
2023-05-02,20:22:44.000,122,11048134,14485,0,1683058963,13090.09891958,67.28598972000327,53565.67026312001
2023-05-02,20:22:45.000,122,11048143,14445,0,1683058964,13090.105655889995,67.27189146000455,53565.69821160001
2023-05-02,20:22:46.000,122,11048063,14565,0,1683058965,13090.05176540999,67.27894059000391,53565.607379040004
2023-05-02,20:22:47.000,122,11048107,14725,0,1683058966,13090.11912851,67.2507440699992,53565.677250240005
2023-05-02,20:22:48.000,122,11048095,14565,0,1683058967,13090.105655889995,67.2154984200024,53565.63532752
2023-05-02,20:22:49.000,122,11048098,14485,0,1683058968,13090.09218326999,67.22959668000112,53565.5934048
2023-05-02,20:22:50.000,122,11048097,14445,0,1683058969,13090.01134754999,67.26484232999792,53565.60039192001
2023-05-02,20:22:51.000,122,11048144,14645,0,1683058970,13089.923775519994,67.31418624000071,53565.45366240001
2023-05-02,20:22:52.000,122,11048072,14485,0,1683058971,13089.943984449994,67.31418624000071,53565.53750784
2023-05-02,20:22:53.000,122,11048080,14685,0,1683058972,13089.930511829989,67.34238275999815,53565.50257224001
2023-05-02,20:22:54.000,122,11048069,14325,0,1683058973,13089.836203489998,67.44811971000308,53565.39776544
2023-05-02,20:22:55.000,122,11048107,14325,0,1683058974,13089.856412419998,67.4622179700018,53565.45366240001
2023-05-02,20:22:56.000,122,11048104,14405,0,1683058975,13089.836203489998,67.4974636199986,53565.44667528
2023-05-02,20:22:57.000,122,11048116,14445,0,1683058976,13089.849676109989,67.53270927000267,53565.46763664
2023-05-02,20:22:58.000,122,11048035,14605,0,1683058977,13089.829467179989,67.57500404999882,53565.36282984001
2023-05-02,20:22:59.000,122,11048105,14485,0,1683058978,13089.842939799993,67.59615144000418,53565.47462376
2023-05-02,20:23:00.000,122,11048066,14365,0,1683058979,13089.802521939993,67.64549534999969,53565.36282984001
2023-05-02,20:23:01.000,122,11048074,14565,0,1683058980,13089.856412419998,67.68074100000376,53565.404752559996
2023-05-02,20:23:02.000,122,11048074,14685,0,1683058981,13089.977665999999,67.70188839000184,53565.49558512
2023-05-02,20:23:03.000,122,11048057,14605,0,1683058982,13090.03829279,67.68779013000312,53565.46763664
2023-05-02,20:23:04.000,122,11048061,14485,0,1683058983,13090.09218326999,67.73008490999928,53565.390778320005
2023-05-02,20:23:05.000,122,11048095,14685,0,1683058984,13090.19996423,67.6736918700044,53565.48161088001
2023-05-02,20:23:06.000,122,11048110,14605,0,1683058985,13090.35489935999,67.68074100000376,53565.509559360005
2023-05-02,20:23:07.000,122,11048132,14805,0,1683058986,13090.40205353,67.68779013000312,53565.49558512
2023-05-02,20:23:08.000,122,11048051,14565,0,1683058987,13090.476152939991,67.6736918700044,53565.45366240001
2023-05-02,20:23:09.000,122,11048106,14445,0,1683058988,13090.509834489996,67.65959360999841,53565.4187268
2023-05-02,20:23:10.000,122,11048046,14645,0,1683058989,13090.637824379992,67.60320057000354,53565.46763664
2023-05-02,20:23:11.000,122,11048075,14565,0,1683058990,13090.711923789997,67.59615144000418,53565.488598
2023-05-02,20:23:12.000,122,11048096,14285,0,1683058991,13090.752341649997,67.53975840000203,53565.53052072001
2023-05-02,20:23:13.000,122,11048046,14525,0,1683058992,13090.839913679993,67.52566014000331,53565.53052072001
2023-05-02,20:23:14.000,122,11048105,14565,0,1683058993,13090.900540469993,67.43402145000437,53565.62135328001
2023-05-02,20:23:15.000,122,11048166,14685,0,1683058994,13090.893804159998,67.40582492999965,53565.5934048
2023-05-02,20:23:16.000,122,11048059,14605,0,1683058995,13090.934222019998,67.37762841000222,53565.60039192001
2023-05-02,20:23:17.000,122,11048070,14205,0,1683058996,13090.940958329993,67.37762841000222,53565.5934048
2023-05-02,20:23:18.000,122,11048093,14325,0,1683058997,13091.001585119993,67.34943189000478,53565.53052072001
2023-05-02,20:23:19.000,122,11048050,14525,0,1683058998,13090.994848809998,67.27189146000455,53565.628340400006
2023-05-02,20:23:20.000,122,11048096,14525,0,1683058999,13091.028530359989,67.27189146000455,53565.63532752
2023-05-02,20:23:21.000,122,11048110,14485,0,1683059000,13091.055475599998,67.27189146000455,53565.67026312001
2023-05-02,20:23:22.000,122,11048068,14405,0,1683059001,13091.035266669998,67.26484232999792,53565.64930176001
2023-05-02,20:23:23.000,122,11048105,14445,0,1683059002,13091.021794049993,67.28598972000327,53565.628340400006
2023-05-02,20:23:24.000,122,11048086,14365,0,1683059003,13091.015057739998,67.27894059000391,53565.67026312001
2023-05-02,20:23:25.000,122,11048129,14805,0,1683059004,13091.015057739998,67.34943189000478,53565.677250240005
2023-05-02,20:23:26.000,122,11048076,14445,0,1683059005,13090.961167259993,67.35648102000414,53565.628340400006
2023-05-02,20:23:27.000,122,11048106,14685,0,1683059006,13091.055475599998,67.39172667000093,53565.7331472
2023-05-02,20:23:28.000,122,11048080,14485,0,1683059007,13091.068948219989,67.41287405999901,53565.63532752
2023-05-02,20:23:29.000,122,11048045,14445,0,1683059008,13091.156520249999,67.4622179700018,53565.71917296001
2023-05-02,20:23:30.000,122,11048036,14925,0,1683059009,13091.21041072999,67.46926710000116,53565.69821160001
2023-05-02,20:23:31.000,122,11048134,14445,0,1683059010,13091.156520249999,67.50451274999796,53565.55148208001
2023-05-02,20:23:32.000,122,11048134,14565,0,1683059011,13091.25082858999,67.56795491999947,53565.54449496
2023-05-02,20:23:33.000,122,11048072,14525,0,1683059012,13091.29798276,67.6102497000029,53565.63532752
2023-05-02,20:23:34.000,122,11048108,14405,0,1683059013,13091.31819169,67.64549534999969,53565.57943056001
2023-05-02,20:23:35.000,122,11048098,14605,0,1683059014,13091.39229109999,67.58910231000482,53565.68423736
2023-05-02,20:23:36.000,122,11048057,14525,0,1683059015,13091.466390509995,67.58910231000482,53565.677250240005
2023-05-02,20:23:37.000,122,11048076,14485,0,1683059016,13091.4596542,67.61729883000226,53565.67026312001
2023-05-02,20:23:38.000,122,11048081,14285,0,1683059017,13091.527017299995,67.62434796000161,53565.70519872
2023-05-02,20:23:39.000,122,11048071,14565,0,1683059018,13091.547226229995,67.63139709000097,53565.67026312001
2023-05-02,20:23:40.000,122,11048084,14605,0,1683059019,13091.57417146999,67.63139709000097,53565.5934048
2023-05-02,20:23:41.000,122,11048077,14885,0,1683059020,13091.58090778,67.59615144000418,53565.628340400006
2023-05-02,20:23:42.000,122,11048117,14445,0,1683059021,13091.59438039999,67.60320057000354,53565.68423736
2023-05-02,20:23:43.000,122,11048094,14565,0,1683059022,13091.60111671,67.62434796000161,53565.64930176001
2023-05-02,20:23:44.000,122,11048055,14725,0,1683059023,13091.587644089996,67.62434796000161,53565.58641768
2023-05-02,20:23:45.000,122,11048096,14645,0,1683059024,13091.59438039999,67.57500404999882,53565.62135328001
2023-05-02,20:23:46.000,122,11048077,14645,0,1683059025,13091.547226229995,67.58205317999818,53565.65628888
2023-05-02,20:23:47.000,122,11048103,14405,0,1683059026,13091.57417146999,67.52566014000331,53565.69122448
2023-05-02,20:23:48.000,122,11048108,14605,0,1683059027,13091.54048992,67.51156188000459,53565.68423736
2023-05-02,20:23:49.000,122,11048103,14565,0,1683059028,13091.506808369995,67.51861101000395,53565.67026312001
2023-05-02,20:23:50.000,122,11048087,14405,0,1683059029,13091.405763719995,67.49041448999924,53565.70519872
2023-05-02,20:23:51.000,122,11048064,14525,0,1683059030,13091.385554789995,67.47631623000052,53565.740134319996
2023-05-02,20:23:52.000,122,11048096,14525,0,1683059031,13091.324927999995,67.47631623000052,53565.726160080005
2023-05-02,20:23:53.000,122,11048056,14445,0,1683059032,13091.217147039999,67.4622179700018,53565.67026312001
2023-05-02,20:23:54.000,122,11048122,14645,0,1683059033,13091.23061965999,67.4622179700018,53565.71218584
2023-05-02,20:23:55.000,122,11048078,14805,0,1683059034,13091.169992869989,67.46926710000116,53565.663276
2023-05-02,20:23:56.000,122,11048079,14685,0,1683059035,13091.102629769994,67.48336535999988,53565.726160080005
2023-05-02,20:23:57.000,122,11048079,14485,0,1683059036,13090.988112499988,67.50451274999796,53565.61436616
2023-05-02,20:23:58.000,122,11048075,14485,0,1683059037,13090.981376189993,67.47631623000052,53565.628340400006
2023-05-02,20:23:59.000,122,11048122,14365,0,1683059038,13090.994848809998,67.47631623000052,53565.663276
2023-05-02,20:24:00.000,122,11048093,14485,0,1683059039,13090.927485709988,67.4974636199986,53565.68423736
2023-05-02,20:24:01.000,122,11048101,14445,0,1683059040,13090.954430949998,67.47631623000052,53565.663276
2023-05-02,20:24:02.000,122,11048051,14325,0,1683059041,13090.981376189993,67.52566014000331,53565.65628888
2023-05-02,20:24:03.000,122,11048105,14525,0,1683059042,13090.988112499988,67.51156188000459,53565.5934048
2023-05-02,20:24:04.000,122,11048067,14485,0,1683059043,13091.001585119993,67.55385666000075,53565.60039192001
2023-05-02,20:24:05.000,122,11048048,14685,0,1683059044,13090.994848809998,67.53975840000203,53565.55148208001
2023-05-02,20:24:06.000,122,11048072,14565,0,1683059045,13090.981376189993,67.55385666000075,53565.58641768
2023-05-02,20:24:07.000,122,11048127,14565,0,1683059046,13091.122838699994,67.55385666000075,53565.628340400006
2023-05-02,20:24:08.000,122,11048140,14565,0,1683059047,13091.169992869989,67.63139709000097,53565.65628888
2023-05-02,20:24:09.000,122,11048091,14525,0,1683059048,13091.2575649,67.6102497000029,53565.70519872
2023-05-02,20:24:10.000,122,11048113,14405,0,1683059049,13091.29798276,67.63844622000033,53565.70519872
2023-05-02,20:24:11.000,122,11048125,14445,0,1683059050,13091.39229109999,67.68779013000312,53565.58641768
2023-05-02,20:24:12.000,122,11048122,14605,0,1683059051,13091.425972649995,67.68074100000376,53565.64930176001
2023-05-02,20:24:13.000,122,11048110,14725,0,1683059052,13091.47986313,67.70188839000184,53565.63532752
2023-05-02,20:24:14.000,122,11048110,14285,0,1683059053,13091.53375360999,67.75123230000463,53565.64231464
2023-05-02,20:24:15.000,122,11048086,14445,0,1683059054,13091.56069885,67.80057621000014,53565.58641768
2023-05-02,20:24:16.000,122,11048070,14485,0,1683059055,13091.587644089996,67.79352708000079,53565.68423736
2023-05-02,20:24:17.000,122,11048075,14725,0,1683059056,13091.6617435,67.79352708000079,53565.69821160001
2023-05-02,20:24:18.000,122,11048105,14325,0,1683059057,13091.675216119991,67.77942882000207,53565.67026312001
2023-05-02,20:24:19.000,122,11048075,14565,0,1683059058,13091.634798259991,67.78647795000143,53565.60039192001
2023-05-02,20:24:20.000,122,11048109,14525,0,1683059059,13091.60111671,67.79352708000079,53565.63532752
2023-05-02,20:24:21.000,122,11048096,14605,0,1683059060,13091.567435159996,67.79352708000079,53565.58641768
2023-05-02,20:24:22.000,122,11048072,14485,0,1683059061,13091.49333574999,67.76533056000335,53565.5934048
2023-05-02,20:24:23.000,122,11048104,14205,0,1683059062,13091.527017299995,67.6736918700044,53565.61436616
2023-05-02,20:24:24.000,122,11048100,14845,0,1683059063,13091.47986313,67.66664273999777,53565.677250240005
2023-05-02,20:24:25.000,122,11048085,14485,0,1683059064,13091.45291788999,67.68779013000312,53565.70519872
2023-05-02,20:24:26.000,122,11048133,14645,0,1683059065,13091.35187323999,67.6736918700044,53565.56545632
2023-05-02,20:24:27.000,122,11048134,14565,0,1683059066,13091.31145537999,67.62434796000161,53565.628340400006
2023-05-02,20:24:28.000,122,11048048,14405,0,1683059067,13091.27103751999,67.62434796000161,53565.61436616
2023-05-02,20:24:29.000,122,11048107,14725,0,1683059068,13091.169992869989,67.63139709000097,53565.49558512
2023-05-02,20:24:30.000,122,11048148,14365,0,1683059069,13091.129575009989,67.60320057000354,53565.54449496
2023-05-02,20:24:31.000,122,11048118,14325,0,1683059070,13091.183465489994,67.58910231000482,53565.64930176001
2023-05-02,20:24:32.000,122,11048099,14405,0,1683059071,13091.196938109999,67.62434796000161,53565.677250240005
2023-05-02,20:24:33.000,122,11048104,14445,0,1683059072,13091.102629769994,67.65254447999905,53565.607379040004
2023-05-02,20:24:34.000,122,11048137,14405,0,1683059073,13091.095893459998,67.68074100000376,53565.58641768
2023-05-02,20:24:35.000,122,11048064,14485,0,1683059074,13091.116102389999,67.71598665000056,53565.61436616
2023-05-02,20:24:36.000,122,11048140,14285,0,1683059075,13091.095893459998,67.75123230000463,53565.5934048
2023-05-02,20:24:37.000,122,11048096,14605,0,1683059076,13091.169992869989,67.79352708000079,53565.63532752
2023-05-02,20:24:38.000,122,11048093,14445,0,1683059077,13091.089157149989,67.8076253399995,53565.60039192001
2023-05-02,20:24:39.000,122,11048084,14725,0,1683059078,13091.169992869989,67.8076253399995,53565.62135328001
2023-05-02,20:24:40.000,122,11048081,14205,0,1683059079,13091.149783939989,67.88516576999973,53565.572443439996
2023-05-02,20:24:41.000,122,11048120,14405,0,1683059080,13091.196938109999,67.88516576999973,53565.58641768
2023-05-02,20:24:42.000,122,11048105,14445,0,1683059081,13091.23061965999,67.92746055000316,53565.62135328001
2023-05-02,20:24:43.000,122,11048060,14765,0,1683059082,13091.21041072999,67.94155881000188,53565.58641768
2023-05-02,20:24:44.000,122,11048110,14725,0,1683059083,13091.136311319999,67.97680445999868,53565.5235336
2023-05-02,20:24:45.000,122,11048078,14285,0,1683059084,13091.156520249999,67.97680445999868,53565.53750784
2023-05-02,20:24:46.000,122,11048129,14485,0,1683059085,13091.23061965999,67.94860794000124,53565.572443439996
2023-05-02,20:24:47.000,122,11048079,14365,0,1683059086,13091.21041072999,67.99795185000403,53565.607379040004
2023-05-02,20:24:48.000,122,11048110,14485,0,1683059087,13091.169992869989,67.97680445999868,53565.572443439996
2023-05-02,20:24:49.000,122,11048111,14725,0,1683059088,13091.217147039999,67.9204114200038,53565.61436616
2023-05-02,20:24:50.000,122,11048058,14485,0,1683059089,13091.163256559994,67.91336229000444,53565.628340400006
2023-05-02,20:24:51.000,122,11048067,14605,0,1683059090,13091.109366079989,67.9204114200038,53565.488598
2023-05-02,20:24:52.000,122,11048134,14445,0,1683059091,13091.095893459998,67.90631315999781,53565.54449496
2023-05-02,20:24:53.000,122,11048082,14605,0,1683059092,13091.075684529998,67.89221489999909,53565.558469200005
2023-05-02,20:24:54.000,122,11048087,14605,0,1683059093,13091.082420839994,67.84992012000293,53565.58641768
2023-05-02,20:24:55.000,122,11048112,14365,0,1683059094,13091.062211909993,67.82877273000486,53565.46763664
2023-05-02,20:24:56.000,122,11048077,14205,0,1683059095,13091.068948219989,67.82877273000486,53565.56545632
2023-05-02,20:24:57.000,122,11048101,14285,0,1683059096,13091.075684529998,67.82877273000486,53565.572443439996
2023-05-02,20:24:58.000,122,11048129,14525,0,1683059097,13091.068948219989,67.81467446999886,53565.62135328001
2023-05-02,20:24:59.000,122,11048082,14405,0,1683059098,13091.021794049993,67.8076253399995,53565.51654648
2023-05-02,20:25:00.000,122,11048095,14565,0,1683059099,13091.021794049993,67.78647795000143,53565.60039192001
2023-05-02,20:25:01.000,122,11048088,14405,0,1683059100,13090.954430949998,67.84287099000358,53565.53750784
2023-05-02,20:25:02.000,122,11048134,14645,0,1683059101,13090.873595229998,67.81467446999886,53565.56545632
2023-05-02,20:25:03.000,122,11048081,14245,0,1683059102,13090.947694639988,67.89221489999909,53565.51654648
2023-05-02,20:25:04.000,122,11048110,14645,0,1683059103,13090.920749399993,67.84992012000293,53565.57943056001
2023-05-02,20:25:05.000,122,11048077,14125,0,1683059104,13090.927485709988,67.89221489999909,53565.558469200005
2023-05-02,20:25:06.000,122,11048089,14445,0,1683059105,13090.860122609993,67.86401838000165,53565.53052072001
2023-05-02,20:25:07.000,122,11048067,14365,0,1683059106,13090.853386299998,67.89221489999909,53565.54449496
2023-05-02,20:25:08.000,122,11048112,14405,0,1683059107,13090.799495819992,67.88516576999973,53565.509559360005
2023-05-02,20:25:09.000,122,11048135,14685,0,1683059108,13090.799495819992,67.9204114200038,53565.55148208001
2023-05-02,20:25:10.000,122,11048098,14485,0,1683059109,13090.759077959992,67.91336229000444,53565.41173968001
2023-05-02,20:25:11.000,122,11048154,14245,0,1683059110,13090.786023200002,67.91336229000444,53565.39776544
2023-05-02,20:25:12.000,122,11048103,14365,0,1683059111,13090.819704749993,67.88516576999973,53565.5235336
2023-05-02,20:25:13.000,122,11048098,14445,0,1683059112,13090.839913679993,67.87106751000101,53565.51654648
2023-05-02,20:25:14.000,122,11048140,14485,0,1683059113,13090.866858920002,67.82877273000486,53565.50257224001
2023-05-02,20:25:15.000,122,11048085,14605,0,1683059114,13090.839913679993,67.84992012000293,53565.46763664
2023-05-02,20:25:16.000,122,11048103,14725,0,1683059115,13090.873595229998,67.78647795000143,53565.460649520006
2023-05-02,20:25:17.000,122,11048127,14285,0,1683059116,13090.934222019998,67.76533056000335,53565.488598
2023-05-02,20:25:18.000,122,11048078,14165,0,1683059117,13090.860122609993,67.744183169998,53565.42571392
2023-05-02,20:25:19.000,122,11048064,14565,0,1683059118,13090.940958329993,67.72303577999992,53565.51654648
2023-05-02,20:25:20.000,122,11048093,14365,0,1683059119,13090.920749399993,67.63844622000033,53565.46763664
2023-05-02,20:25:21.000,122,11048093,14325,0,1683059120,13090.981376189993,67.62434796000161,53565.488598
2023-05-02,20:25:22.000,122,11048104,14045,0,1683059121,13091.015057739998,67.55385666000075,53565.51654648
2023-05-02,20:25:23.000,122,11048053,14405,0,1683059122,13090.967903569988,67.58205317999818,53565.53750784
2023-05-02,20:25:24.000,122,11048074,14445,0,1683059123,13090.967903569988,67.58205317999818,53565.54449496
2023-05-02,20:25:25.000,122,11048098,14485,0,1683059124,13090.981376189993,67.59615144000418,53565.5235336
2023-05-02,20:25:26.000,122,11048106,14365,0,1683059125,13091.048739289989,67.58910231000482,53565.55148208001
2023-05-02,20:25:27.000,122,11048111,14365,0,1683059126,13091.095893459998,67.63139709000097,53565.558469200005
2023-05-02,20:25:28.000,122,11048099,14405,0,1683059127,13091.109366079989,67.63844622000033,53565.50257224001
2023-05-02,20:25:29.000,122,11048110,14325,0,1683059128,13091.149783939989,67.69483926000248,53565.53750784
2023-05-02,20:25:30.000,122,11048126,14405,0,1683059129,13091.122838699994,67.68779013000312,53565.46763664
2023-05-02,20:25:31.000,122,11048063,14405,0,1683059130,13091.116102389999,67.77942882000207,53565.44667528
2023-05-02,20:25:32.000,122,11048080,14405,0,1683059131,13091.122838699994,67.76533056000335,53565.439688160004
2023-05-02,20:25:33.000,122,11048083,14485,0,1683059132,13091.176729179999,67.83582186000422,53565.44667528
2023-05-02,20:25:34.000,122,11048088,14685,0,1683059133,13091.196938109999,67.87106751000101,53565.460649520006
2023-05-02,20:25:35.000,122,11048115,14405,0,1683059134,13091.176729179999,67.94860794000124,53565.37680408
2023-05-02,20:25:36.000,122,11048066,14685,0,1683059135,13091.25082858999,67.93450968000252,53565.48161088001
2023-05-02,20:25:37.000,122,11048088,14405,0,1683059136,13091.324927999995,67.96975532999932,53565.51654648
2023-05-02,20:25:38.000,122,11048080,14525,0,1683059137,13091.345136929995,67.96975532999932,53565.43270104001
2023-05-02,20:25:39.000,122,11048104,14645,0,1683059138,13091.37208216999,68.04024663000018,53565.439688160004
2023-05-02,20:25:40.000,122,11048139,14365,0,1683059139,13091.41250002999,68.02614837000147,53565.48161088001
2023-05-02,20:25:41.000,122,11048105,14525,0,1683059140,13091.39902741,68.00500098000339,53565.47462376
2023-05-02,20:25:42.000,122,11048107,14885,0,1683059141,13091.385554789995,67.97680445999868,53565.42571392
2023-05-02,20:25:43.000,122,11048140,14565,0,1683059142,13091.486599439995,67.9556570700006,53565.47462376
2023-05-02,20:25:44.000,122,11048101,14445,0,1683059143,13091.4596542,67.92746055000316,53565.51654648
2023-05-02,20:25:45.000,122,11048122,14485,0,1683059144,13091.47986313,67.89221489999909,53565.572443439996
2023-05-02,20:25:46.000,122,11048100,14125,0,1683059145,13091.506808369995,67.82877273000486,53565.56545632
2023-05-02,20:25:47.000,122,11048075,14565,0,1683059146,13091.51354467999,67.79352708000079,53565.53750784
2023-05-02,20:25:48.000,122,11048109,14365,0,1683059147,13091.506808369995,67.70188839000184,53565.58641768
2023-05-02,20:25:49.000,122,11048116,14445,0,1683059148,13091.53375360999,67.70188839000184,53565.53750784
2023-05-02,20:25:50.000,122,11048060,14325,0,1683059149,13091.486599439995,67.65254447999905,53565.390778320005
2023-05-02,20:25:51.000,122,11048086,14365,0,1683059150,13091.47986313,67.62434796000161,53565.39776544
2023-05-02,20:25:52.000,122,11048091,14725,0,1683059151,13091.587644089996,67.57500404999882,53565.509559360005
2023-05-02,20:25:53.000,122,11048116,14485,0,1683059152,13091.607853019996,67.59615144000418,53565.49558512
2023-05-02,20:25:54.000,122,11048085,14485,0,1683059153,13091.668479809996,67.59615144000418,53565.49558512
2023-05-02,20:25:55.000,122,11048110,14405,0,1683059154,13091.62132564,67.63139709000097,53565.35584272
2023-05-02,20:25:56.000,122,11048153,14565,0,1683059155,13091.68195243,67.66664273999777,53565.42571392
2023-05-02,20:25:57.000,122,11048115,14485,0,1683059156,13091.715633979991,67.73713403999864,53565.41173968001
2023-05-02,20:25:58.000,122,11048084,14485,0,1683059157,13091.782997080001,67.71598665000056,53565.45366240001
2023-05-02,20:25:59.000,122,11048088,14085,0,1683059158,13091.836887559992,67.78647795000143,53565.460649520006
2023-05-02,20:26:00.000,122,11048103,14365,0,1683059159,13091.843623870001,67.83582186000422,53565.43270104001
2023-05-02,20:26:01.000,122,11048092,14565,0,1683059160,13091.890778039997,67.89221489999909,53565.390778320005
2023-05-02,20:26:02.000,122,11048071,14285,0,1683059161,13091.910986969997,67.9556570700006,53565.48161088001
2023-05-02,20:26:03.000,122,11048128,14525,0,1683059162,13091.857096489992,68.01205011000275,53565.43270104001
2023-05-02,20:26:04.000,122,11048053,14405,0,1683059163,13091.884041730002,68.04729575999954,53565.41173968001
2023-05-02,20:26:05.000,122,11048063,14205,0,1683059164,13091.836887559992,68.10368880000169,53565.38379120001
2023-05-02,20:26:06.000,122,11048117,14445,0,1683059165,13091.836887559992,68.11778706000041,53565.41173968001
2023-05-02,20:26:07.000,122,11048078,14725,0,1683059166,13091.803206010001,68.13188531999913,53565.439688160004
2023-05-02,20:26:08.000,122,11048140,14645,0,1683059167,13091.836887559992,68.11778706000041,53565.46763664
2023-05-02,20:26:09.000,122,11048088,14565,0,1683059168,13091.796469699992,68.09663967000233,53565.460649520006
2023-05-02,20:26:10.000,122,11048078,14365,0,1683059169,13091.756051839991,68.07549228000426,53565.43270104001
2023-05-02,20:26:11.000,122,11048117,14365,0,1683059170,13091.695425049991,68.04024663000018,53565.3488556
2023-05-02,20:26:12.000,122,11048123,14285,0,1683059171,13091.62132564,67.99090272000467,53565.2789844
2023-05-02,20:26:13.000,122,11048093,14525,0,1683059172,13091.62132564,67.91336229000444,53565.341868480005
2023-05-02,20:26:14.000,122,11048099,14565,0,1683059173,13091.634798259991,67.77942882000207,53565.404752559996
2023-05-02,20:26:15.000,122,11048090,14565,0,1683059174,13091.628061949996,67.76533056000335,53565.45366240001
2023-05-02,20:26:16.000,122,11048078,14365,0,1683059175,13091.61458932999,67.7089375200012,53565.404752559996
2023-05-02,20:26:17.000,122,11048104,14125,0,1683059176,13091.56069885,67.61729883000226,53565.35584272
2023-05-02,20:26:18.000,122,11048072,14605,0,1683059177,13091.567435159996,67.51861101000395,53565.42571392
2023-05-02,20:26:19.000,122,11048112,14445,0,1683059178,13091.506808369995,67.48336535999988,53565.36282984001
2023-05-02,20:26:20.000,122,11048096,14405,0,1683059179,13091.466390509995,67.42697231999773,53565.390778320005
2023-05-02,20:26:21.000,122,11048109,14485,0,1683059180,13091.43944527,67.37057928000286,53565.30693288
2023-05-02,20:26:22.000,122,11048077,14485,0,1683059181,13091.425972649995,67.34943189000478,53565.29994576
2023-05-02,20:26:23.000,122,11048097,14285,0,1683059182,13091.405763719995,67.33533362999879,53565.237061679996
2023-05-02,20:26:24.000,122,11048109,14485,0,1683059183,13091.324927999995,67.35648102000414,53565.271997280004
2023-05-02,20:26:25.000,122,11048082,14405,0,1683059184,13091.29124644999,67.38467754000158,53565.2091132
2023-05-02,20:26:26.000,122,11048079,14285,0,1683059185,13091.29124644999,67.38467754000158,53565.23007456
2023-05-02,20:26:27.000,122,11048129,14485,0,1683059186,13091.244092279994,67.43402145000437,53565.14622912001
2023-05-02,20:26:28.000,122,11048129,14485,0,1683059187,13091.264301209994,67.49041448999924,53565.125267760006
2023-05-02,20:26:29.000,122,11048102,14325,0,1683059188,13091.244092279994,67.6102497000029,53565.125267760006
2023-05-02,20:26:30.000,122,11048112,14445,0,1683059189,13091.29124644999,67.63139709000097,53565.06238368
2023-05-02,20:26:31.000,122,11048124,14525,0,1683059190,13091.304719069994,67.76533056000335,53565.02744808001
2023-05-02,20:26:32.000,122,11048095,14685,0,1683059191,13091.37208216999,67.81467446999886,53565.09033216
2023-05-02,20:26:33.000,122,11048098,14405,0,1683059192,13091.405763719995,67.88516576999973,53565.125267760006
2023-05-02,20:26:34.000,122,11048105,14445,0,1683059193,13091.446181579995,67.92746055000316,53565.069370799996
2023-05-02,20:26:35.000,122,11048114,14805,0,1683059194,13091.506808369995,67.96975532999932,53565.055396560005
2023-05-02,20:26:36.000,122,11048084,14365,0,1683059195,13091.59438039999,68.00500098000339,53565.02744808001
2023-05-02,20:26:37.000,122,11048117,14365,0,1683059196,13091.57417146999,68.08959054000297,53565.01347384
2023-05-02,20:26:38.000,122,11048062,14285,0,1683059197,13091.688688739996,68.06139401999826,53565.02744808001
2023-05-02,20:26:39.000,122,11048108,14805,0,1683059198,13091.668479809996,68.0684431500049,53565.07635792001
2023-05-02,20:26:40.000,122,11048106,14205,0,1683059199,13091.749315529996,67.99795185000403,53565.104306400004
2023-05-02,20:26:41.000,122,11048116,14565,0,1683059200,13091.843623870001,67.9556570700006,53565.13225488
2023-05-02,20:26:42.000,122,11048128,14565,0,1683059201,13091.863832800002,67.91336229000444,53565.16719048001
2023-05-02,20:26:43.000,122,11048100,14405,0,1683059202,13091.809942319996,67.89221489999909,53565.04840944001
2023-05-02,20:26:44.000,122,11048157,14205,0,1683059203,13091.937932209992,67.80057621000014,53565.11129352
2023-05-02,20:26:45.000,122,11048104,14525,0,1683059204,13091.917723279992,67.76533056000335,53565.08334504
2023-05-02,20:26:46.000,122,11048049,14405,0,1683059205,13091.904250660002,67.69483926000248,53565.055396560005
2023-05-02,20:26:47.000,122,11048101,14565,0,1683059206,13091.944668520002,67.62434796000161,53565.104306400004
2023-05-02,20:26:48.000,122,11048128,14365,0,1683059207,13091.971613759997,67.50451274999796,53565.139242
2023-05-02,20:26:49.000,122,11048094,14685,0,1683059208,13091.910986969997,67.48336535999988,53565.11129352
2023-05-02,20:26:50.000,122,11048030,14205,0,1683059209,13091.830151249997,67.4622179700018,53565.08334504
2023-05-02,20:26:51.000,122,11048134,14365,0,1683059210,13091.863832800002,67.3987758000003,53565.125267760006
2023-05-02,20:26:52.000,122,11048141,14365,0,1683059211,13091.850360179997,67.38467754000158,53565.11129352
2023-05-02,20:26:53.000,122,11048097,14485,0,1683059212,13091.762788150001,67.40582492999965,53565.09033216
2023-05-02,20:26:54.000,122,11048143,14485,0,1683059213,13091.675216119991,67.39172667000093,53565.04840944001
2023-05-02,20:26:55.000,122,11048089,14445,0,1683059214,13091.70216136,67.41287405999901,53565.01347384
2023-05-02,20:26:56.000,122,11048108,14525,0,1683059215,13091.776260769991,67.39172667000093,53565.09731928001
2023-05-02,20:26:57.000,122,11048131,14725,0,1683059216,13091.803206010001,67.41992318999837,53565.139242
2023-05-02,20:26:58.000,122,11048019,14805,0,1683059217,13091.762788150001,67.44107058000372,53565.07635792001
2023-05-02,20:26:59.000,122,11048091,14525,0,1683059218,13091.782997080001,67.49041448999924,53565.125267760006
2023-05-02,20:27:00.000,122,11048101,14525,0,1683059219,13091.850360179997,67.52566014000331,53565.0344352
2023-05-02,20:27:01.000,122,11048069,14605,0,1683059220,13091.910986969997,67.57500404999882,53565.14622912001
2023-05-02,20:27:02.000,122,11048096,14565,0,1683059221,13091.951404829997,67.57500404999882,53565.19513896001
2023-05-02,20:27:03.000,122,11048076,14445,0,1683059222,13091.937932209992,67.59615144000418,53565.13225488
2023-05-02,20:27:04.000,122,11048056,14725,0,1683059223,13092.038976859993,67.58205317999818,53565.18116472
2023-05-02,20:27:05.000,122,11048055,14245,0,1683059224,13092.166966749988,67.60320057000354,53565.19513896001
2023-05-02,20:27:06.000,122,11048051,14485,0,1683059225,13092.207384609988,67.58910231000482,53565.28597152001
2023-05-02,20:27:07.000,122,11048058,14285,0,1683059226,13092.193911989998,67.55385666000075,53565.223087440005
2023-05-02,20:27:08.000,122,11048110,14525,0,1683059227,13092.241066159993,67.55385666000075,53565.18116472
2023-05-02,20:27:09.000,122,11048069,14565,0,1683059228,13092.200648299993,67.55385666000075,53565.23007456
2023-05-02,20:27:10.000,122,11048141,14565,0,1683059229,13092.086131030002,67.5609057900001,53565.24404880001
2023-05-02,20:27:11.000,122,11048101,14445,0,1683059230,13092.038976859993,67.55385666000075,53565.223087440005
2023-05-02,20:27:12.000,122,11048078,14605,0,1683059231,13092.038976859993,67.54680753000139,53565.2789844
2023-05-02,20:27:13.000,122,11048105,14525,0,1683059232,13091.870569109997,67.59615144000418,53565.25103592
2023-05-02,20:27:14.000,122,11048054,14725,0,1683059233,13091.823414940001,67.58205317999818,53565.2789844
2023-05-02,20:27:15.000,122,11048106,14405,0,1683059234,13091.715633979991,67.63139709000097,53565.28597152001
2023-05-02,20:27:16.000,122,11048109,14405,0,1683059235,13091.6617435,67.68074100000376,53565.2789844
2023-05-02,20:27:17.000,122,11048082,14565,0,1683059236,13091.6617435,67.73008490999928,53565.26501016001
2023-05-02,20:27:18.000,122,11048103,14205,0,1683059237,13091.54048992,67.77237969000271,53565.2091132
2023-05-02,20:27:19.000,122,11048076,14365,0,1683059238,13091.547226229995,67.87106751000101,53565.32789424
2023-05-02,20:27:20.000,122,11048062,14565,0,1683059239,13091.55396253999,67.9556570700006,53565.24404880001
2023-05-02,20:27:21.000,122,11048105,14165,0,1683059240,13091.547226229995,67.98385358999803,53565.20212608
2023-05-02,20:27:22.000,122,11048103,14365,0,1683059241,13091.668479809996,67.99090272000467,53565.23007456
2023-05-02,20:27:23.000,122,11048097,14445,0,1683059242,13091.668479809996,68.0684431500049,53565.18116472
2023-05-02,20:27:24.000,122,11048053,14285,0,1683059243,13091.742579220001,68.07549228000426,53565.2091132
2023-05-02,20:27:25.000,122,11048105,14205,0,1683059244,13091.789733389996,68.13893444999849,53565.223087440005
2023-05-02,20:27:26.000,122,11048111,14445,0,1683059245,13091.857096489992,68.18122923000192,53565.2091132
2023-05-02,20:27:27.000,122,11048069,14565,0,1683059246,13092.018767929992,68.13188531999913,53565.271997280004
2023-05-02,20:27:28.000,122,11048102,14325,0,1683059247,13092.133285199998,68.12483618999977,53565.31392000001
2023-05-02,20:27:29.000,122,11048109,14525,0,1683059248,13092.227593539988,68.11073793000105,53565.36981696
2023-05-02,20:27:30.000,122,11048082,14405,0,1683059249,13092.214120919998,68.0543448899989,53565.42571392
2023-05-02,20:27:31.000,122,11048086,14325,0,1683059250,13092.254538779998,68.04729575999954,53565.38379120001
2023-05-02,20:27:32.000,122,11048147,14085,0,1683059251,13092.301692949994,67.99090272000467,53565.46763664
2023-05-02,20:27:33.000,122,11048046,14685,0,1683059252,13092.294956639998,67.94860794000124,53565.39776544
2023-05-02,20:27:34.000,122,11048114,14525,0,1683059253,13092.315165569998,67.8569692500023,53565.390778320005
2023-05-02,20:27:35.000,122,11048067,14565,0,1683059254,13092.241066159993,67.83582186000422,53565.36981696
2023-05-02,20:27:36.000,122,11048071,14525,0,1683059255,13092.241066159993,67.82877273000486,53565.39776544
2023-05-02,20:27:37.000,122,11048069,14565,0,1683059256,13092.294956639998,67.8076253399995,53565.44667528
2023-05-02,20:27:38.000,122,11048094,14405,0,1683059257,13092.254538779998,67.83582186000422,53565.48161088001
2023-05-02,20:27:39.000,122,11048099,14285,0,1683059258,13092.207384609988,67.82172359999822,53565.44667528
2023-05-02,20:27:40.000,122,11048097,14565,0,1683059259,13092.146757819988,67.87106751000101,53565.45366240001
2023-05-02,20:27:41.000,122,11048080,14245,0,1683059260,13092.052449479997,67.96270619999996,53565.41173968001
2023-05-02,20:27:42.000,122,11048089,14525,0,1683059261,13092.018767929992,68.04024663000018,53565.36282984001
2023-05-02,20:27:43.000,122,11048100,14805,0,1683059262,13092.092867339998,68.10368880000169,53565.45366240001
2023-05-02,20:27:44.000,122,11048102,14525,0,1683059263,13092.119812579993,68.15303271000448,53565.488598
2023-05-02,20:27:45.000,122,11048086,14725,0,1683059264,13092.140021509993,68.21647487999871,53565.46763664
2023-05-02,20:27:46.000,122,11048060,14245,0,1683059265,13092.140021509993,68.25172053000279,53565.4187268
2023-05-02,20:27:47.000,122,11048102,14125,0,1683059266,13092.268011399989,68.3151627000043,53565.460649520006
2023-05-02,20:27:48.000,122,11048114,14405,0,1683059267,13092.294956639998,68.32926096000301,53565.45366240001
2023-05-02,20:27:49.000,122,11048082,14325,0,1683059268,13092.402737599994,68.36450660999981,53565.50257224001
2023-05-02,20:27:50.000,122,11048099,14485,0,1683059269,13092.47010069999,68.34335922000173,53565.4187268
2023-05-02,20:27:51.000,122,11048116,14525,0,1683059270,13092.584617969995,68.25876966000214,53565.44667528
2023-05-02,20:27:52.000,122,11048103,14725,0,1683059271,13092.75302571999,68.16008184000384,53565.488598
2023-05-02,20:27:53.000,122,11048072,14525,0,1683059272,13092.874279299991,68.0684431500049,53565.5235336
2023-05-02,20:27:54.000,122,11048083,14525,0,1683059273,13092.975323949991,67.94860794000124,53565.58641768
2023-05-02,20:27:55.000,122,11048098,14485,0,1683059274,13092.968587639996,67.8569692500023,53565.53750784
2023-05-02,20:27:56.000,122,11048097,14205,0,1683059275,13093.056159669992,67.73008490999928,53565.607379040004
2023-05-02,20:27:57.000,122,11048119,14565,0,1683059276,13093.062895980001,67.58205317999818,53565.64231464
2023-05-02,20:27:58.000,122,11048121,14565,0,1683059277,13093.029214429997,67.46926710000116,53565.70519872
2023-05-02,20:27:59.000,122,11048070,14445,0,1683059278,13093.009005499996,67.37762841000222,53565.69122448
2023-05-02,20:28:00.000,122,11048090,14325,0,1683059279,13092.975323949991,67.30008798000199,53565.68423736
2023-05-02,20:28:01.000,122,11048097,14605,0,1683059280,13092.83386143999,67.20844929000305,53565.69821160001
2023-05-02,20:28:02.000,122,11048107,14445,0,1683059281,13092.81365250999,67.09566320999875,53565.726160080005
2023-05-02,20:28:03.000,122,11048099,14365,0,1683059282,13092.71934417,67.07451582000067,53565.775069920004
2023-05-02,20:28:04.000,122,11048105,14445,0,1683059283,13092.625035829995,67.06746669000131,53565.68423736
2023-05-02,20:28:05.000,122,11048112,14485,0,1683059284,13092.55093641999,67.1168106000041,53565.70519872
2023-05-02,20:28:06.000,122,11048122,14245,0,1683059285,13092.463364389994,67.20844929000305,53565.67026312001
2023-05-02,20:28:07.000,122,11048078,14365,0,1683059286,13092.47683701,67.30008798000199,53565.69821160001
2023-05-02,20:28:08.000,122,11048089,14605,0,1683059287,13092.503782249994,67.40582492999965,53565.68423736
2023-05-02,20:28:09.000,122,11048082,14445,0,1683059288,13092.49704594,67.54680753000139,53565.70519872
2023-05-02,20:28:10.000,122,11048093,14445,0,1683059289,13092.564409039995,67.744183169998,53565.69122448
2023-05-02,20:28:11.000,122,11048130,14365,0,1683059290,13092.59809059,67.90631315999781,53565.628340400006
2023-05-02,20:28:12.000,122,11048089,14325,0,1683059291,13092.65871738,68.06139401999826,53565.607379040004
2023-05-02,20:28:13.000,122,11048076,14445,0,1683059292,13092.71260785999,68.3010644399983,53565.55148208001
2023-05-02,20:28:14.000,122,11048072,14485,0,1683059293,13092.847334059996,68.42089965000196,53565.58641768
2023-05-02,20:28:15.000,122,11048086,14445,0,1683059294,13093.022478120001,68.5477839899977,53565.71218584
2023-05-02,20:28:16.000,122,11048108,14405,0,1683059295,13093.136995389992,68.63237355000456,53565.663276
2023-05-02,20:28:17.000,122,11048090,14405,0,1683059296,13093.291930519998,68.65352094000264,53565.677250240005
2023-05-02,20:28:18.000,122,11048071,14405,0,1683059297,13093.440129339993,68.68171746000007,53565.71917296001
2023-05-02,20:28:19.000,122,11048094,14205,0,1683059298,13093.635482329999,68.68171746000007,53565.740134319996
2023-05-02,20:28:20.000,122,11048087,14245,0,1683059299,13093.723054359994,68.63237355000456,53565.81000552
2023-05-02,20:28:21.000,122,11048055,14365,0,1683059300,13093.79041745999,68.55483312000433,53565.775069920004
2023-05-02,20:28:22.000,122,11048072,14325,0,1683059301,13093.945352589995,68.44204704000003,53565.8030184
2023-05-02,20:28:23.000,122,11048083,14405,0,1683059302,13094.005979379996,68.32926096000301,53565.87987672
2023-05-02,20:28:24.000,122,11048026,14525,0,1683059303,13094.086815099996,68.20942574999935,53565.90083808
2023-05-02,20:28:25.000,122,11048095,14445,0,1683059304,13094.086815099996,68.02614837000147,53565.9776964
2023-05-02,20:28:26.000,122,11048096,14525,0,1683059305,13094.107024029996,67.84992012000293,53565.95673504001
2023-05-02,20:28:27.000,122,11048105,14485,0,1683059306,13094.12049665,67.6736918700044,53565.93577368001
2023-05-02,20:28:28.000,122,11048069,14565,0,1683059307,13094.08007879,67.53270927000267,53565.9776964
2023-05-02,20:28:29.000,122,11048094,14245,0,1683059308,13094.026188309996,67.38467754000158,53566.0475676
2023-05-02,20:28:30.000,122,11048117,14445,0,1683059309,13093.99250675999,67.28598972000327,53565.87987672
2023-05-02,20:28:31.000,122,11048064,14565,0,1683059310,13093.925143659995,67.20844929000305,53565.92878656
2023-05-02,20:28:32.000,122,11048078,14405,0,1683059311,13093.945352589995,67.12385973000346,53565.95673504001
2023-05-02,20:28:33.000,122,11048082,14725,0,1683059312,13093.93861628,67.1027123399981,53565.97070928
2023-05-02,20:28:34.000,122,11048102,14365,0,1683059313,13093.965561519995,67.03927017000387,53565.97070928
2023-05-02,20:28:35.000,122,11048105,14685,0,1683059314,13093.884725799995,67.07451582000067,53565.92179944
2023-05-02,20:28:36.000,122,11048086,14445,0,1683059315,13093.89819842,67.13795799000218,53565.97070928
2023-05-02,20:28:37.000,122,11048085,14405,0,1683059316,13093.91167103999,67.25779319999856,53566.04058048
2023-05-02,20:28:38.000,122,11048115,14485,0,1683059317,13093.97229782999,67.38467754000158,53566.05455472001
2023-05-02,20:28:39.000,122,11048117,14445,0,1683059318,13093.99924307,67.44811971000308,53566.08250320001
2023-05-02,20:28:40.000,122,11048089,14485,0,1683059319,13094.086815099996,67.5609057900001,53566.09647744
2023-05-02,20:28:41.000,122,11048091,14405,0,1683059320,13094.154178199991,67.66664273999777,53566.1174388
2023-05-02,20:28:42.000,122,11048085,14685,0,1683059321,13094.241750230001,67.8076253399995,53566.18731
2023-05-02,20:28:43.000,122,11048084,14445,0,1683059322,13094.221541300001,67.87106751000101,53566.15237440001
2023-05-02,20:28:44.000,122,11048085,14725,0,1683059323,13094.255222849992,67.92746055000316,53566.21525848
2023-05-02,20:28:45.000,122,11048143,14485,0,1683059324,13094.241750230001,67.94860794000124,53566.18731
2023-05-02,20:28:46.000,122,11048100,14485,0,1683059325,13094.261959160001,67.99090272000467,53566.110451680004
2023-05-02,20:28:47.000,122,11048077,14605,0,1683059326,13094.396685359992,67.96270619999996,53566.26416832
2023-05-02,20:28:48.000,122,11048098,14725,0,1683059327,13094.470784769997,67.94155881000188,53566.26416832
2023-05-02,20:28:49.000,122,11048049,14525,0,1683059328,13094.504466320002,67.90631315999781,53566.26416832
2023-05-02,20:28:50.000,122,11048067,14805,0,1683059329,13094.578565729993,67.83582186000422,53566.278142560004
2023-05-02,20:28:51.000,122,11048065,14685,0,1683059330,13094.605510969988,67.75123230000463,53566.27115544001
2023-05-02,20:28:52.000,122,11048080,14725,0,1683059331,13094.659401449993,67.71598665000056,53566.28512968
2023-05-02,20:28:53.000,122,11048120,14565,0,1683059332,13094.706555619989,67.69483926000248,53566.30609104
2023-05-02,20:28:54.000,122,11048069,14725,0,1683059333,13094.693082999998,67.61729883000226,53566.299103920006
2023-05-02,20:28:55.000,122,11048099,14365,0,1683059334,13094.726764549989,67.63139709000097,53566.29211680001
2023-05-02,20:28:56.000,122,11048051,14405,0,1683059335,13094.841281819994,67.62434796000161,53566.396923600005
2023-05-02,20:28:57.000,122,11048092,14405,0,1683059336,13094.834545509999,67.62434796000161,53566.45980768001
2023-05-02,20:28:58.000,122,11048084,14605,0,1683059337,13094.854754439999,67.60320057000354,53566.43884632001
2023-05-02,20:28:59.000,122,11048094,14685,0,1683059338,13094.814336579999,67.6736918700044,53566.396923600005
2023-05-02,20:29:00.000,122,11048091,14685,0,1683059339,13094.787391339989,67.7089375200012,53566.45980768001
2023-05-02,20:29:01.000,122,11048119,14725,0,1683059340,13094.720028239994,67.81467446999886,53566.37596224
2023-05-02,20:29:02.000,122,11048079,14525,0,1683059341,13094.720028239994,67.8569692500023,53566.361988
2023-05-02,20:29:03.000,122,11048066,14725,0,1683059342,13094.693082999998,67.96270619999996,53566.34102664001
2023-05-02,20:29:04.000,122,11048070,14405,0,1683059343,13094.645928829988,68.0190992400021,53566.348013760005
2023-05-02,20:29:05.000,122,11048078,14525,0,1683059344,13094.585302039988,68.08959054000297,53566.348013760005
2023-05-02,20:29:06.000,122,11048100,14405,0,1683059345,13094.558356799993,68.13893444999849,53566.361988
2023-05-02,20:29:07.000,122,11048064,14365,0,1683059346,13094.450575839997,68.17418010000256,53566.348013760005
2023-05-02,20:29:08.000,122,11048138,14285,0,1683059347,13094.322585950002,68.24467140000343,53566.29211680001
2023-05-02,20:29:09.000,122,11048099,14485,0,1683059348,13094.322585950002,68.2658187900015,53566.27115544001
2023-05-02,20:29:10.000,122,11048135,14605,0,1683059349,13094.248486539997,68.25172053000279,53566.21525848
2023-05-02,20:29:11.000,122,11048051,14405,0,1683059350,13094.194596059991,68.19532749000064,53566.31307816
2023-05-02,20:29:12.000,122,11048061,14685,0,1683059351,13094.235013919992,68.15303271000448,53566.299103920006
2023-05-02,20:29:13.000,122,11048123,14525,0,1683059352,13094.228277609996,68.0684431500049,53566.31307816
2023-05-02,20:29:14.000,122,11048115,14645,0,1683059353,13094.208068679996,67.99090272000467,53566.3270524
2023-05-02,20:29:15.000,122,11048115,14525,0,1683059354,13094.181123440001,67.93450968000252,53566.2571812
2023-05-02,20:29:16.000,122,11048065,14325,0,1683059355,13094.140705580001,67.84992012000293,53566.18731
2023-05-02,20:29:17.000,122,11048125,14405,0,1683059356,13094.113760339991,67.77237969000271,53566.19429712
2023-05-02,20:29:18.000,122,11048089,14365,0,1683059357,13094.154178199991,67.66664273999777,53566.29211680001
2023-05-02,20:29:19.000,122,11048104,14205,0,1683059358,13094.187859749996,67.63139709000097,53566.25019408001
2023-05-02,20:29:20.000,122,11048122,14245,0,1683059359,13094.127232959996,67.58910231000482,53566.21525848
2023-05-02,20:29:21.000,122,11048064,14365,0,1683059360,13094.05313354999,67.53270927000267,53566.22224560001
2023-05-02,20:29:22.000,122,11048054,14405,0,1683059361,13093.97903414,67.50451274999796,53566.25019408001
2023-05-02,20:29:23.000,122,11048071,14525,0,1683059362,13093.91840735,67.4622179700018,53566.25019408001
2023-05-02,20:29:24.000,122,11048054,14445,0,1683059363,13093.83083531999,67.4974636199986,53566.15237440001
2023-05-02,20:29:25.000,122,11048128,14525,0,1683059364,13093.8173627,67.55385666000075,53566.13840016
2023-05-02,20:29:26.000,122,11048035,14565,0,1683059365,13093.81062638999,67.6102497000029,53566.14538728
2023-05-02,20:29:27.000,122,11048106,14325,0,1683059366,13093.74999959999,67.68074100000376,53566.17333576001
2023-05-02,20:29:28.000,122,11048071,14325,0,1683059367,13093.702845429994,67.77942882000207,53566.1174388
2023-05-02,20:29:29.000,122,11048074,14645,0,1683059368,13093.68937280999,67.89221489999909,53566.16634864
2023-05-02,20:29:30.000,122,11048050,14565,0,1683059369,13093.68937280999,68.00500098000339,53566.10346456001
2023-05-02,20:29:31.000,122,11048112,14765,0,1683059370,13093.568119229989,68.13188531999913,53565.98468352001
2023-05-02,20:29:32.000,122,11048122,14445,0,1683059371,13093.574855539999,68.21647487999871,53566.01961912
2023-05-02,20:29:33.000,122,11048060,14605,0,1683059372,13093.601800779994,68.36450660999981,53566.05455472001
2023-05-02,20:29:34.000,122,11048066,14725,0,1683059373,13093.601800779994,68.46319442999811,53566.012632000005
2023-05-02,20:29:35.000,122,11048088,14445,0,1683059374,13093.541173989994,68.59712790000049,53566.04058048
2023-05-02,20:29:36.000,122,11048076,14445,0,1683059375,13093.574855539999,68.61827528999856,53566.05455472001
2023-05-02,20:29:37.000,122,11048073,14645,0,1683059376,13093.581591849994,68.65352094000264,53566.08250320001
2023-05-02,20:29:38.000,122,11048078,14205,0,1683059377,13093.615273399999,68.660570070002,53566.075516079996
2023-05-02,20:29:39.000,122,11048078,14565,0,1683059378,13093.588328159989,68.69581571999879,53566.08949032
2023-05-02,20:29:40.000,122,11048033,14245,0,1683059379,13093.574855539999,68.62532441999792,53566.03359336001
2023-05-02,20:29:41.000,122,11048067,14485,0,1683059380,13093.574855539999,68.56188225000369,53566.04058048
2023-05-02,20:29:42.000,122,11048111,14525,0,1683059381,13093.655691259999,68.48434182000346,53566.110451680004
2023-05-02,20:29:43.000,122,11048052,14525,0,1683059382,13093.702845429994,68.36450660999981,53566.061541840005
2023-05-02,20:29:44.000,122,11048073,14525,0,1683059383,13093.72979066999,68.23057314000471,53566.09647744
2023-05-02,20:29:45.000,122,11048050,14285,0,1683059384,13093.743263289995,68.11073793000105,53566.1174388
2023-05-02,20:29:46.000,122,11048048,14645,0,1683059385,13093.77020852999,67.9556570700006,53566.131413040006
2023-05-02,20:29:47.000,122,11048096,14525,0,1683059386,13093.77694484,67.82172359999822,53566.1174388
2023-05-02,20:29:48.000,122,11048060,14885,0,1683059387,13093.702845429994,67.66664273999777,53566.08250320001
2023-05-02,20:29:49.000,122,11048077,14485,0,1683059388,13093.73652698,67.58205317999818,53566.13840016
2023-05-02,20:29:50.000,122,11048135,14525,0,1683059389,13093.763472219995,67.40582492999965,53566.01961912
2023-05-02,20:29:51.000,122,11048088,14685,0,1683059390,13093.79041745999,67.34943189000478,53565.9776964
2023-05-02,20:29:52.000,122,11048040,14485,0,1683059391,13093.904934729995,67.37057928000286,53566.1174388
2023-05-02,20:29:53.000,122,11048087,14525,0,1683059392,13093.83083531999,67.33533362999879,53566.110451680004
2023-05-02,20:29:54.000,122,11048077,14605,0,1683059393,13093.8173627,67.31418624000071,53566.10346456001
2023-05-02,20:29:55.000,122,11048039,14565,0,1683059394,13093.68937280999,67.34238275999815,53566.05455472001
2023-05-02,20:29:56.000,122,11048055,14725,0,1683059395,13093.615273399999,67.33533362999879,53566.0475676
2023-05-02,20:29:57.000,122,11048093,14565,0,1683059396,13093.574855539999,67.3987758000003,53566.09647744
2023-05-02,20:29:58.000,122,11048086,14245,0,1683059397,13093.507492439989,67.45516884000244,53566.09647744
2023-05-02,20:29:59.000,122,11048061,14205,0,1683059398,13093.399711479993,67.5609057900001,53566.15936152
2023-05-02,20:30:00.000,122,11048095,14485,0,1683059399,13093.211094799997,67.63844622000033,53566.110451680004
2023-05-02,20:30:01.000,122,11048046,14725,0,1683059400,13093.069632289997,67.71598665000056,53566.15237440001
2023-05-02,20:30:02.000,122,11048084,14285,0,1683059401,13092.988796569996,67.78647795000143,53566.15936152
2023-05-02,20:30:03.000,122,11048129,14645,0,1683059402,13092.86080668,67.89926402999845,53566.110451680004
2023-05-02,20:30:04.000,122,11048099,14445,0,1683059403,13092.75302571999,67.99090272000467,53566.04058048
2023-05-02,20:30:05.000,122,11048039,14365,0,1683059404,13092.584617969995,68.07549228000426,53565.942760800004
2023-05-02,20:30:06.000,122,11048095,14605,0,1683059405,13092.49704594,68.16008184000384,53565.907825199996
2023-05-02,20:30:07.000,122,11048086,14605,0,1683059406,13092.416210219999,68.21647487999871,53565.8728896
2023-05-02,20:30:08.000,122,11048088,14525,0,1683059407,13092.40947390999,68.23762227000407,53565.87987672
2023-05-02,20:30:09.000,122,11048059,14445,0,1683059408,13092.328638189989,68.20237662,53565.85891536
2023-05-02,20:30:10.000,122,11048069,14565,0,1683059409,13092.274747709998,68.22352400999807,53565.81000552
2023-05-02,20:30:11.000,122,11048062,14565,0,1683059410,13092.200648299993,68.22352400999807,53565.70519872
2023-05-02,20:30:12.000,122,11048075,14445,0,1683059411,13092.200648299993,68.20942574999935,53565.796031280006
2023-05-02,20:30:13.000,122,11048081,14285,0,1683059412,13092.234329849998,68.18827836000128,53565.76808280001
2023-05-02,20:30:14.000,122,11048035,14405,0,1683059413,13092.268011399989,68.13893444999849,53565.726160080005
2023-05-02,20:30:15.000,122,11048063,14565,0,1683059414,13092.268011399989,68.08959054000297,53565.71218584
2023-05-02,20:30:16.000,122,11048060,14485,0,1683059415,13092.335374499999,68.0543448899989,53565.64231464
2023-05-02,20:30:17.000,122,11048087,14405,0,1683059416,13092.396001289999,67.96270619999996,53565.70519872
2023-05-02,20:30:18.000,122,11048054,14485,0,1683059417,13092.44989176999,67.91336229000444,53565.726160080005
2023-05-02,20:30:19.000,122,11048039,14045,0,1683059418,13092.503782249994,67.83582186000422,53565.69122448
2023-05-02,20:30:20.000,122,11048119,14445,0,1683059419,13092.604826899995,67.77942882000207,53565.663276
2023-05-02,20:30:21.000,122,11048053,14405,0,1683059420,13092.57114534999,67.70188839000184,53565.5934048
2023-05-02,20:30:22.000,122,11048116,14525,0,1683059421,13092.645244759995,67.65254447999905,53565.68423736
2023-05-02,20:30:23.000,122,11048050,14445,0,1683059422,13092.67892631,67.6102497000029,53565.64231464
2023-05-02,20:30:24.000,122,11048101,14245,0,1683059423,13092.685662619995,67.5609057900001,53565.61436616
2023-05-02,20:30:25.000,122,11048089,14405,0,1683059424,13092.665453689995,67.53270927000267,53565.54449496
2023-05-02,20:30:26.000,122,11048102,14445,0,1683059425,13092.746289409995,67.48336535999988,53565.64930176001
2023-05-02,20:30:27.000,122,11048028,14685,0,1683059426,13092.726080479995,67.51861101000395,53565.61436616
2023-05-02,20:30:28.000,122,11048068,14485,0,1683059427,13092.67218999999,67.49041448999924,53565.60039192001
2023-05-02,20:30:29.000,122,11048041,14165,0,1683059428,13092.65871738,67.52566014000331,53565.5934048
2023-05-02,20:30:30.000,122,11048120,14605,0,1683059429,13092.55093641999,67.53270927000267,53565.53750784
2023-05-02,20:30:31.000,122,11047995,14365,0,1683059430,13092.523991179994,67.53270927000267,53565.58641768
2023-05-02,20:30:32.000,122,11048042,14405,0,1683059431,13092.5374638,67.57500404999882,53565.62135328001
2023-05-02,20:30:33.000,122,11048045,14285,0,1683059432,13092.382528669994,67.62434796000161,53565.60039192001
2023-05-02,20:30:34.000,122,11048084,14485,0,1683059433,13092.294956639998,67.66664273999777,53565.54449496
2023-05-02,20:30:35.000,122,11048052,14205,0,1683059434,13092.099603649993,67.70188839000184,53565.47462376
2023-05-02,20:30:36.000,122,11048038,14365,0,1683059435,13092.018767929992,67.744183169998,53565.46763664
2023-05-02,20:30:37.000,122,11048088,14405,0,1683059436,13091.944668520002,67.79352708000079,53565.460649520006
2023-05-02,20:30:38.000,122,11048033,14645,0,1683059437,13091.863832800002,67.78647795000143,53565.43270104001
2023-05-02,20:30:39.000,122,11048062,14445,0,1683059438,13091.729106599996,67.82172359999822,53565.404752559996
2023-05-02,20:30:40.000,122,11048005,14805,0,1683059439,13091.688688739996,67.80057621000014,53565.3488556
2023-05-02,20:30:41.000,122,11048025,14605,0,1683059440,13091.567435159996,67.84992012000293,53565.390778320005
2023-05-02,20:30:42.000,122,11048087,14525,0,1683059441,13091.587644089996,67.80057621000014,53565.38379120001
2023-05-02,20:30:43.000,122,11048104,14485,0,1683059442,13091.49333574999,67.79352708000079,53565.2789844
2023-05-02,20:30:44.000,122,11048089,14525,0,1683059443,13091.4596542,67.77942882000207,53565.25103592
2023-05-02,20:30:45.000,122,11048047,14725,0,1683059444,13091.385554789995,67.76533056000335,53565.21610032001
2023-05-02,20:30:46.000,122,11048014,14565,0,1683059445,13091.385554789995,67.75828143000399,53565.18116472
2023-05-02,20:30:47.000,122,11048042,14525,0,1683059446,13091.45291788999,67.6736918700044,53565.19513896001
2023-05-02,20:30:48.000,122,11048033,14285,0,1683059447,13091.47312681999,67.61729883000226,53565.21610032001
2023-05-02,20:30:49.000,122,11048044,14325,0,1683059448,13091.47986313,67.54680753000139,53565.18815184
2023-05-02,20:30:50.000,122,11048062,14325,0,1683059449,13091.506808369995,67.52566014000331,53565.18815184
2023-05-02,20:30:51.000,122,11048058,14165,0,1683059450,13091.47312681999,67.48336535999988,53565.04840944001
2023-05-02,20:30:52.000,122,11048034,14525,0,1683059451,13091.547226229995,67.45516884000244,53564.99251248
2023-05-02,20:30:53.000,122,11048027,14725,0,1683059452,13091.59438039999,67.42697231999773,53564.97155112
2023-05-02,20:30:54.000,122,11048034,14405,0,1683059453,13091.675216119991,67.34238275999815,53565.02046096
2023-05-02,20:30:55.000,122,11048024,14445,0,1683059454,13091.749315529996,67.31418624000071,53565.04142232
2023-05-02,20:30:56.000,122,11048033,14765,0,1683059455,13091.769524459996,67.31418624000071,53564.99949960001
2023-05-02,20:30:57.000,122,11048056,14605,0,1683059456,13091.803206010001,67.30008798000199,53564.964564
2023-05-02,20:30:58.000,122,11048038,14565,0,1683059457,13091.931195899997,67.33533362999879,53565.08334504
2023-05-02,20:30:59.000,122,11048027,14605,0,1683059458,13091.931195899997,67.38467754000158,53565.09731928001
2023-05-02,20:31:00.000,122,11048037,14645,0,1683059459,13091.917723279992,67.41992318999837,53565.09033216
2023-05-02,20:31:01.000,122,11048075,14605,0,1683059460,13091.985086380002,67.46926710000116,53565.06238368
2023-05-02,20:31:02.000,122,11048016,14645,0,1683059461,13091.931195899997,67.52566014000331,53565.125267760006
2023-05-02,20:31:03.000,122,11048056,14405,0,1683059462,13092.012031619997,67.61729883000226,53565.16719048001
2023-05-02,20:31:04.000,122,11048057,14645,0,1683059463,13091.978350069992,67.68779013000312,53565.16020336
2023-05-02,20:31:05.000,122,11048037,14205,0,1683059464,13091.958141139992,67.73713403999864,53565.19513896001
2023-05-02,20:31:06.000,122,11048047,14365,0,1683059465,13091.917723279992,67.83582186000422,53565.223087440005
2023-05-02,20:31:07.000,122,11048064,14525,0,1683059466,13091.796469699992,67.87106751000101,53565.14622912001
2023-05-02,20:31:08.000,122,11048010,14565,0,1683059467,13091.695425049991,67.94860794000124,53565.11828064001
2023-05-02,20:31:09.000,122,11048042,14525,0,1683059468,13091.60111671,67.9556570700006,53565.174177600005
2023-05-02,20:31:10.000,122,11048055,14685,0,1683059469,13091.486599439995,68.02614837000147,53565.104306400004
2023-05-02,20:31:11.000,122,11048037,14325,0,1683059470,13091.37208216999,67.96975532999932,53565.09731928001
2023-05-02,20:31:12.000,122,11047991,14405,0,1683059471,13091.33166430999,67.96270619999996,53565.11828064001
2023-05-02,20:31:13.000,122,11048062,14645,0,1683059472,13091.223883349994,67.93450968000252,53565.125267760006
2023-05-02,20:31:14.000,122,11048026,14525,0,1683059473,13091.163256559994,67.89221489999909,53565.02744808001
2023-05-02,20:31:15.000,122,11048028,14485,0,1683059474,13090.981376189993,67.83582186000422,53564.95058976001
2023-05-02,20:31:16.000,122,11048044,14765,0,1683059475,13090.967903569988,67.75123230000463,53564.92962840001
2023-05-02,20:31:17.000,122,11048029,14485,0,1683059476,13090.920749399993,67.70188839000184,53564.97853824001
2023-05-02,20:31:18.000,122,11048072,14525,0,1683059477,13090.893804159998,67.6102497000029,53564.964564
2023-05-02,20:31:19.000,122,11048071,14365,0,1683059478,13090.947694639988,67.54680753000139,53564.964564
2023-05-02,20:31:20.000,122,11048036,14565,0,1683059479,13090.893804159998,67.44811971000308,53564.91565416
2023-05-02,20:31:21.000,122,11047981,14565,0,1683059480,13090.954430949998,67.3635301500035,53564.92264128
2023-05-02,20:31:22.000,122,11048029,14645,0,1683059481,13091.008321429988,67.28598972000327,53564.964564
2023-05-02,20:31:23.000,122,11048054,14645,0,1683059482,13091.028530359989,67.20844929000305,53564.8946928
2023-05-02,20:31:24.000,122,11048038,14645,0,1683059483,13090.967903569988,67.15910538000026,53564.838795840005
2023-05-02,20:31:25.000,122,11048083,14365,0,1683059484,13091.062211909993,67.13090886000282,53564.838795840005
2023-05-02,20:31:26.000,122,11048053,14525,0,1683059485,13091.183465489994,67.10976147000474,53564.887705680005
2023-05-02,20:31:27.000,122,11048046,14605,0,1683059486,13091.217147039999,67.09566320999875,53564.8946928
2023-05-02,20:31:28.000,122,11048057,14485,0,1683059487,13091.29798276,67.1168106000041,53564.8946928
2023-05-02,20:31:29.000,122,11048018,14045,0,1683059488,13091.385554789995,67.12385973000346,53564.936615520004
2023-05-02,20:31:30.000,122,11048048,14485,0,1683059489,13091.446181579995,67.19435103000433,53564.94360264
2023-05-02,20:31:31.000,122,11048083,14565,0,1683059490,13091.466390509995,67.26484232999792,53564.77591176
2023-05-02,20:31:32.000,122,11048075,14725,0,1683059491,13091.54048992,67.33533362999879,53564.80386024
2023-05-02,20:31:33.000,122,11048035,14605,0,1683059492,13091.60111671,67.43402145000437,53564.887705680005
2023-05-02,20:31:34.000,122,11048018,14445,0,1683059493,13091.634798259991,67.52566014000331,53564.8946928
2023-05-02,20:31:35.000,122,11048029,14365,0,1683059494,13091.6617435,67.65959360999841,53564.8946928
2023-05-02,20:31:36.000,122,11048016,14525,0,1683059495,13091.695425049991,67.75828143000399,53564.8248216
2023-05-02,20:31:37.000,122,11048043,14645,0,1683059496,13091.769524459996,67.80057621000014,53564.92962840001
2023-05-02,20:31:38.000,122,11047992,14685,0,1683059497,13091.823414940001,67.91336229000444,53564.97155112
2023-05-02,20:31:39.000,122,11048033,14765,0,1683059498,13091.816678629992,67.99795185000403,53564.92962840001
2023-05-02,20:31:40.000,122,11048047,14325,0,1683059499,13091.789733389996,68.04729575999954,53564.94360264
2023-05-02,20:31:41.000,122,11048052,14205,0,1683059500,13091.762788150001,68.13188531999913,53564.8946928
2023-05-02,20:31:42.000,122,11048067,14405,0,1683059501,13091.782997080001,68.17418010000256,53564.92264128
2023-05-02,20:31:43.000,122,11048078,14565,0,1683059502,13091.796469699992,68.18122923000192,53564.91565416
2023-05-02,20:31:44.000,122,11048049,14525,0,1683059503,13091.816678629992,68.20942574999935,53564.8946928
2023-05-02,20:31:45.000,122,11048054,14605,0,1683059504,13091.762788150001,68.1671309700032,53564.97155112
2023-05-02,20:31:46.000,122,11048051,14365,0,1683059505,13091.715633979991,68.16008184000384,53564.91565416
2023-05-02,20:31:47.000,122,11048069,14645,0,1683059506,13091.715633979991,68.10368880000169,53564.936615520004
2023-05-02,20:31:48.000,122,11048076,14205,0,1683059507,13091.655007189991,68.0543448899989,53564.90866704001
2023-05-02,20:31:49.000,122,11048023,14445,0,1683059508,13091.634798259991,68.00500098000339,53564.92264128
2023-05-02,20:31:50.000,122,11048050,14365,0,1683059509,13091.547226229995,67.91336229000444,53564.88071856001
2023-05-02,20:31:51.000,122,11048029,14365,0,1683059510,13091.47986313,67.83582186000422,53564.79687312
2023-05-02,20:31:52.000,122,11048043,14525,0,1683059511,13091.55396253999,67.77237969000271,53564.86674432
2023-05-02,20:31:53.000,122,11048056,14525,0,1683059512,13091.486599439995,67.68074100000376,53564.88071856001
2023-05-02,20:31:54.000,122,11048020,14405,0,1683059513,13091.4596542,67.63844622000033,53564.85975720001
2023-05-02,20:31:55.000,122,11048041,14365,0,1683059514,13091.4596542,67.5609057900001,53564.7549504
2023-05-02,20:31:56.000,122,11048045,14645,0,1683059515,13091.43944527,67.50451274999796,53564.80386024
2023-05-02,20:31:57.000,122,11048078,14565,0,1683059516,13091.385554789995,67.48336535999988,53564.79687312
2023-05-02,20:31:58.000,122,11048072,14605,0,1683059517,13091.385554789995,67.45516884000244,53564.74097616001
2023-05-02,20:31:59.000,122,11048042,14445,0,1683059518,13091.39229109999,67.4622179700018,53564.79687312
2023-05-02,20:32:00.000,122,11048020,14725,0,1683059519,13091.39229109999,67.47631623000052,53564.8248216
2023-05-02,20:32:01.000,122,11048005,14445,0,1683059520,13091.43944527,67.51861101000395,53564.74097616001
2023-05-02,20:32:02.000,122,11047986,14725,0,1683059521,13091.4596542,67.58205317999818,53564.77591176
2023-05-02,20:32:03.000,122,11048044,14405,0,1683059522,13091.527017299995,67.66664273999777,53564.789886000006
2023-05-02,20:32:04.000,122,11048046,14325,0,1683059523,13091.547226229995,67.73713403999864,53564.768924640004
2023-05-02,20:32:05.000,122,11048059,14165,0,1683059524,13091.587644089996,67.8076253399995,53564.77591176
2023-05-02,20:32:06.000,122,11048041,14445,0,1683059525,13091.634798259991,67.84992012000293,53564.77591176
2023-05-02,20:32:07.000,122,11048032,14325,0,1683059526,13091.655007189991,67.9556570700006,53564.74796328
2023-05-02,20:32:08.000,122,11048107,14525,0,1683059527,13091.782997080001,67.96975532999932,53564.85277008
2023-05-02,20:32:09.000,122,11048024,14445,0,1683059528,13091.843623870001,68.01205011000275,53564.87373144
2023-05-02,20:32:10.000,122,11048058,14605,0,1683059529,13091.870569109997,68.10368880000169,53564.88071856001
2023-05-02,20:32:11.000,122,11048026,14405,0,1683059530,13091.843623870001,68.14598357999785,53564.79687312
2023-05-02,20:32:12.000,122,11048004,14485,0,1683059531,13091.924459590002,68.18122923000192,53564.84578296
2023-05-02,20:32:13.000,122,11048015,14605,0,1683059532,13091.931195899997,68.21647487999871,53564.85975720001
2023-05-02,20:32:14.000,122,11048081,14205,0,1683059533,13091.951404829997,68.20942574999935,53564.87373144
2023-05-02,20:32:15.000,122,11048034,14645,0,1683059534,13091.944668520002,68.24467140000343,53564.8248216
2023-05-02,20:32:16.000,122,11048080,14405,0,1683059535,13091.985086380002,68.23057314000471,53564.87373144
2023-05-02,20:32:17.000,122,11048003,14605,0,1683059536,13092.025504240002,68.16008184000384,53564.97853824001
2023-05-02,20:32:18.000,122,11048033,14565,0,1683059537,13092.018767929992,68.13893444999849,53564.92962840001
2023-05-02,20:32:19.000,122,11047994,14325,0,1683059538,13091.998558999992,68.10368880000169,53564.92962840001
2023-05-02,20:32:20.000,122,11048070,14565,0,1683059539,13091.985086380002,68.06139401999826,53564.86674432
2023-05-02,20:32:21.000,122,11048053,14485,0,1683059540,13091.917723279992,68.02614837000147,53564.85975720001
2023-05-02,20:32:22.000,122,11048071,14365,0,1683059541,13091.863832800002,67.99090272000467,53564.8248216
2023-05-02,20:32:23.000,122,11048053,14525,0,1683059542,13091.877305419992,67.9556570700006,53564.901679919996
2023-05-02,20:32:24.000,122,11048036,14445,0,1683059543,13091.863832800002,67.8569692500023,53564.85975720001
2023-05-02,20:32:25.000,122,11048007,14485,0,1683059544,13091.850360179997,67.81467446999886,53564.84578296
2023-05-02,20:32:26.000,122,11048029,14325,0,1683059545,13091.796469699992,67.78647795000143,53564.77591176
2023-05-02,20:32:27.000,122,11048026,14525,0,1683059546,13091.749315529996,67.744183169998,53564.80386024
2023-05-02,20:32:28.000,122,11048051,14565,0,1683059547,13091.695425049991,67.73008490999928,53564.78289888001
2023-05-02,20:32:29.000,122,11048071,14605,0,1683059548,13091.722370290001,67.72303577999992,53564.789886000006
2023-05-02,20:32:30.000,122,11048024,14605,0,1683059549,13091.59438039999,67.71598665000056,53564.72700192
2023-05-02,20:32:31.000,122,11048024,14525,0,1683059550,13091.56069885,67.75123230000463,53564.733989039996
2023-05-02,20:32:32.000,122,11048072,14525,0,1683059551,13091.61458932999,67.77942882000207,53564.7549504
2023-05-02,20:32:33.000,122,11047988,14485,0,1683059552,13091.634798259991,67.77237969000271,53564.69905344
2023-05-02,20:32:34.000,122,11048052,14525,0,1683059553,13091.62132564,67.86401838000165,53564.720014800005
2023-05-02,20:32:35.000,122,11047979,14445,0,1683059554,13091.60111671,67.93450968000252,53564.63616936
2023-05-02,20:32:36.000,122,11048011,14325,0,1683059555,13091.59438039999,67.96270619999996,53564.601233760004
2023-05-02,20:32:37.000,122,11048049,14525,0,1683059556,13091.675216119991,68.04729575999954,53564.59424664001
2023-05-02,20:32:38.000,122,11048002,14365,0,1683059557,13091.722370290001,68.07549228000426,53564.69905344
2023-05-02,20:32:39.000,122,11048032,14445,0,1683059558,13091.742579220001,68.11778706000041,53564.6501436
2023-05-02,20:32:40.000,122,11048020,14565,0,1683059559,13091.756051839991,68.14598357999785,53564.69206632001
2023-05-02,20:32:41.000,122,11048041,14405,0,1683059560,13091.830151249997,68.18827836000128,53564.71302768001
2023-05-02,20:32:42.000,122,11048061,14485,0,1683059561,13091.884041730002,68.22352400999807,53564.78289888001
2023-05-02,20:32:43.000,122,11047988,14685,0,1683059562,13091.890778039997,68.23057314000471,53564.69206632001
2023-05-02,20:32:44.000,122,11048047,14645,0,1683059563,13091.863832800002,68.20942574999935,53564.6850792
2023-05-02,20:32:45.000,122,11048070,14485,0,1683059564,13091.910986969997,68.21647487999871,53564.61520800001
2023-05-02,20:32:46.000,122,11048023,14565,0,1683059565,13091.897514349992,68.1671309700032,53564.671104960005
2023-05-02,20:32:47.000,122,11048055,14605,0,1683059566,13091.904250660002,68.13893444999849,53564.63616936
2023-05-02,20:32:48.000,122,11048023,14445,0,1683059567,13091.971613759997,68.04729575999954,53564.76193752001
2023-05-02,20:32:49.000,122,11048029,14485,0,1683059568,13091.931195899997,68.0190992400021,53564.733989039996
2023-05-02,20:32:50.000,122,11048019,14485,0,1683059569,13091.931195899997,67.94155881000188,53564.78289888001
2023-05-02,20:32:51.000,122,11048045,14485,0,1683059570,13091.843623870001,67.89221489999909,53564.71302768001
2023-05-02,20:32:52.000,122,11048035,14565,0,1683059571,13091.823414940001,67.79352708000079,53564.720014800005
2023-05-02,20:32:53.000,122,11048070,14405,0,1683059572,13091.823414940001,67.72303577999992,53564.71302768001
2023-05-02,20:32:54.000,122,11048071,14445,0,1683059573,13091.769524459996,67.65254447999905,53564.733989039996
2023-05-02,20:32:55.000,122,11048042,14645,0,1683059574,13091.729106599996,67.64549534999969,53564.62918224
2023-05-02,20:32:56.000,122,11048010,14565,0,1683059575,13091.715633979991,67.58205317999818,53564.67809208
2023-05-02,20:32:57.000,122,11047983,14725,0,1683059576,13091.675216119991,67.58910231000482,53564.72700192
2023-05-02,20:32:58.000,122,11048029,14725,0,1683059577,13091.70216136,67.58910231000482,53564.69905344
2023-05-02,20:32:59.000,122,11047997,14445,0,1683059578,13091.57417146999,67.62434796000161,53564.61520800001
2023-05-02,20:33:00.000,122,11048029,14485,0,1683059579,13091.675216119991,67.58910231000482,53564.69206632001
2023-05-02,20:33:01.000,122,11048001,14605,0,1683059580,13091.6617435,67.68779013000312,53564.64315648001
2023-05-02,20:33:02.000,122,11048081,14365,0,1683059581,13091.688688739996,67.7089375200012,53564.74097616001
2023-05-02,20:33:03.000,122,11048039,14405,0,1683059582,13091.742579220001,67.78647795000143,53564.62918224
2023-05-02,20:33:04.000,122,11048050,14405,0,1683059583,13091.729106599996,67.8569692500023,53564.6850792
2023-05-02,20:33:05.000,122,11048054,14565,0,1683059584,13091.823414940001,67.94155881000188,53564.74796328
2023-05-02,20:33:06.000,122,11048005,14565,0,1683059585,13091.823414940001,68.04024663000018,53564.7549504
2023-05-02,20:33:07.000,122,11048023,14405,0,1683059586,13091.877305419992,68.11778706000041,53564.77591176
2023-05-02,20:33:08.000,122,11048034,14485,0,1683059587,13091.850360179997,68.20237662,53564.74796328
2023-05-02,20:33:09.000,122,11048019,14405,0,1683059588,13091.971613759997,68.27286792000086,53564.72700192
2023-05-02,20:33:10.000,122,11048012,14445,0,1683059589,13091.998558999992,68.35040835000109,53564.76193752001
2023-05-02,20:33:11.000,122,11048047,14445,0,1683059590,13091.985086380002,68.42089965000196,53564.70604056
2023-05-02,20:33:12.000,122,11048034,14525,0,1683059591,13092.079394719993,68.40680139000324,53564.81084736001
2023-05-02,20:33:13.000,122,11047989,14365,0,1683059592,13092.099603649993,68.49139095000282,53564.78289888001
2023-05-02,20:33:14.000,122,11048017,14685,0,1683059593,13092.079394719993,68.50548921000154,53564.81084736001
2023-05-02,20:33:15.000,122,11048046,14365,0,1683059594,13092.092867339998,68.56188225000369,53564.76193752001
2023-05-02,20:33:16.000,122,11048044,14685,0,1683059595,13092.059185789993,68.55483312000433,53564.74796328
2023-05-02,20:33:17.000,122,11048047,14445,0,1683059596,13092.065922100002,68.54073485999834,53564.74796328
2023-05-02,20:33:18.000,122,11048052,14565,0,1683059597,13092.052449479997,68.4772926900041,53564.77591176
2023-05-02,20:33:19.000,122,11048003,14565,0,1683059598,13092.032240549997,68.46319442999811,53564.789886000006
2023-05-02,20:33:20.000,122,11048046,14725,0,1683059599,13092.025504240002,68.4772926900041,53564.733989039996
2023-05-02,20:33:21.000,122,11048051,14725,0,1683059600,13092.032240549997,68.4490961699994,53564.720014800005
2023-05-02,20:33:22.000,122,11048025,14645,0,1683059601,13091.991822689997,68.38565399999788,53564.6501436
2023-05-02,20:33:23.000,122,11048018,14565,0,1683059602,13091.931195899997,68.39270313000452,53564.622195120006
2023-05-02,20:33:24.000,122,11048005,14565,0,1683059603,13091.890778039997,68.37860486999853,53564.671104960005
2023-05-02,20:33:25.000,122,11048017,14365,0,1683059604,13091.823414940001,68.37860486999853,53564.6501436
2023-05-02,20:33:26.000,122,11048014,14365,0,1683059605,13091.789733389996,68.36450660999981,53564.61520800001
2023-05-02,20:33:27.000,122,11047961,14685,0,1683059606,13091.776260769991,68.39270313000452,53564.61520800001
2023-05-02,20:33:28.000,122,11048024,14605,0,1683059607,13091.803206010001,68.39975226000388,53564.70604056
2023-05-02,20:33:29.000,122,11047974,14685,0,1683059608,13091.742579220001,68.42794878000132,53564.59424664001
2023-05-02,20:33:30.000,122,11048002,14645,0,1683059609,13091.756051839991,68.4490961699994,53564.62918224
2023-05-02,20:33:31.000,122,11048032,14565,0,1683059610,13091.729106599996,68.50548921000154,53564.51738832
2023-05-02,20:33:32.000,122,11047990,14565,0,1683059611,13091.70216136,68.49139095000282,53564.54533680001
2023-05-02,20:33:33.000,122,11048034,14645,0,1683059612,13091.729106599996,68.5477839899977,53564.54533680001
2023-05-02,20:33:34.000,122,11048025,14325,0,1683059613,13091.749315529996,68.57598051000241,53564.54533680001
2023-05-02,20:33:35.000,122,11048011,14525,0,1683059614,13091.70216136,68.63942268000392,53564.503414080005
2023-05-02,20:33:36.000,122,11048028,14245,0,1683059615,13091.722370290001,68.67466833000071,53564.56629816001
2023-05-02,20:33:37.000,122,11048025,14365,0,1683059616,13091.762788150001,68.70286484999815,53564.552323920005
2023-05-02,20:33:38.000,122,11048022,14565,0,1683059617,13091.796469699992,68.71696311000414,53564.56629816001
2023-05-02,20:33:39.000,122,11047985,14405,0,1683059618,13091.809942319996,68.78040527999838,53564.48245272
2023-05-02,20:33:40.000,122,11048047,14525,0,1683059619,13091.823414940001,68.7592578900003,53564.503414080005
2023-05-02,20:33:41.000,122,11047997,14245,0,1683059620,13091.789733389996,68.83679832000053,53564.41956864
2023-05-02,20:33:42.000,122,11048061,14045,0,1683059621,13091.830151249997,68.76630701999966,53564.454504240006
2023-05-02,20:33:43.000,122,11048027,14445,0,1683059622,13091.890778039997,68.7592578900003,53564.5104012
2023-05-02,20:33:44.000,122,11048030,14405,0,1683059623,13091.951404829997,68.68876658999943,53564.51738832
2023-05-02,20:33:45.000,122,11048021,14365,0,1683059624,13091.964877450002,68.70286484999815,53564.51738832
2023-05-02,20:33:46.000,122,11048054,14285,0,1683059625,13091.964877450002,68.63942268000392,53564.53136256
2023-05-02,20:33:47.000,122,11047977,14445,0,1683059626,13091.897514349992,68.59007877000113,53564.433542880004
2023-05-02,20:33:48.000,122,11047998,14565,0,1683059627,13091.964877450002,68.53368572999898,53564.52437544001
2023-05-02,20:33:49.000,122,11048042,14565,0,1683059628,13091.971613759997,68.5125383400009,53564.49642696001
2023-05-02,20:33:50.000,122,11048012,14645,0,1683059629,13091.951404829997,68.40680139000324,53564.46847848
2023-05-02,20:33:51.000,122,11048029,14645,0,1683059630,13091.985086380002,68.40680139000324,53564.433542880004
2023-05-02,20:33:52.000,122,11048015,14285,0,1683059631,13092.005295310002,68.33631009000237,53564.47546560001
2023-05-02,20:33:53.000,122,11047972,14445,0,1683059632,13091.991822689997,68.3151627000043,53564.454504240006
2023-05-02,20:33:54.000,122,11048033,14645,0,1683059633,13091.884041730002,68.25876966000214,53564.41258152
2023-05-02,20:33:55.000,122,11047980,14565,0,1683059634,13091.904250660002,68.23057314000471,53564.46847848
2023-05-02,20:33:56.000,122,11048051,14525,0,1683059635,13091.877305419992,68.22352400999807,53564.39162016
2023-05-02,20:33:57.000,122,11048030,14165,0,1683059636,13091.823414940001,68.22352400999807,53564.3706588
2023-05-02,20:33:58.000,122,11048011,14525,0,1683059637,13091.836887559992,68.20237662,53564.3706588
2023-05-02,20:33:59.000,122,11048044,14685,0,1683059638,13091.863832800002,68.24467140000343,53564.37764592001
2023-05-02,20:34:00.000,122,11047981,14445,0,1683059639,13091.830151249997,68.23762227000407,53564.34271032
2023-05-02,20:34:01.000,122,11048006,14445,0,1683059640,13091.863832800002,68.24467140000343,53564.384633040005
2023-05-02,20:34:02.000,122,11048003,14405,0,1683059641,13091.850360179997,68.28696617999958,53564.384633040005
2023-05-02,20:34:03.000,122,11047964,14405,0,1683059642,13091.796469699992,68.32221183000365,53564.335723200005
2023-05-02,20:34:04.000,122,11047976,14485,0,1683059643,13091.776260769991,68.32926096000301,53564.286813360006
2023-05-02,20:34:05.000,122,11048038,14445,0,1683059644,13091.776260769991,68.4138505200026,53564.23091640001
2023-05-02,20:34:06.000,122,11048023,14525,0,1683059645,13091.756051839991,68.47024356000475,53564.216942160005
2023-05-02,20:34:07.000,122,11048028,14525,0,1683059646,13091.809942319996,68.49139095000282,53564.24489064
2023-05-02,20:34:08.000,122,11048000,14405,0,1683059647,13091.756051839991,68.49139095000282,53564.25886488001
2023-05-02,20:34:09.000,122,11048007,14725,0,1683059648,13091.809942319996,68.54073485999834,53564.20995504001
2023-05-02,20:34:10.000,122,11047985,14525,0,1683059649,13091.884041730002,68.5477839899977,53564.23790352001
2023-05-02,20:34:11.000,122,11047971,14565,0,1683059650,13091.830151249997,68.60417702999985,53564.119122480006
2023-05-02,20:34:12.000,122,11047981,14365,0,1683059651,13091.850360179997,68.58302964000177,53564.18899368001
2023-05-02,20:34:13.000,122,11047994,14605,0,1683059652,13091.857096489992,68.58302964000177,53564.16104520001
2023-05-02,20:34:14.000,122,11048061,14685,0,1683059653,13091.910986969997,68.57598051000241,53564.18899368001
2023-05-02,20:34:15.000,122,11048012,14565,0,1683059654,13091.884041730002,68.63237355000456,53564.1261096
2023-05-02,20:34:16.000,122,11048001,14565,0,1683059655,13091.910986969997,68.61827528999856,53564.14008384001
2023-05-02,20:34:17.000,122,11047998,14285,0,1683059656,13091.924459590002,68.56893138000305,53564.15405808
2023-05-02,20:34:18.000,122,11048009,14525,0,1683059657,13091.910986969997,68.50548921000154,53564.17501944
2023-05-02,20:34:19.000,122,11047997,14725,0,1683059658,13091.937932209992,68.5125383400009,53564.14707096
2023-05-02,20:34:20.000,122,11047989,14525,0,1683059659,13091.951404829997,68.49844008000218,53564.07719976
2023-05-02,20:34:21.000,122,11048030,14445,0,1683059660,13091.850360179997,68.55483312000433,53564.049251280005
2023-05-02,20:34:22.000,122,11047962,14205,0,1683059661,13091.890778039997,68.4490961699994,53564.119122480006
2023-05-02,20:34:23.000,122,11047984,14485,0,1683059662,13091.897514349992,68.45614529999875,53564.08418688
2023-05-02,20:34:24.000,122,11048023,14405,0,1683059663,13091.857096489992,68.4490961699994,53564.15405808
2023-05-02,20:34:25.000,122,11048028,14205,0,1683059664,13091.816678629992,68.4490961699994,53564.10514824
2023-05-02,20:34:26.000,122,11048020,14645,0,1683059665,13091.877305419992,68.4490961699994,53564.15405808
2023-05-02,20:34:27.000,122,11048008,14725,0,1683059666,13091.782997080001,68.42089965000196,53564.06322552001
2023-05-02,20:34:28.000,122,11047996,14445,0,1683059667,13091.789733389996,68.4138505200026,53564.07719976
2023-05-02,20:34:29.000,122,11047986,14245,0,1683059668,13091.729106599996,68.4772926900041,53564.02828992
2023-05-02,20:34:30.000,122,11047983,14485,0,1683059669,13091.70216136,68.49139095000282,53564.01431568
2023-05-02,20:34:31.000,122,11047974,14725,0,1683059670,13091.735842909991,68.56893138000305,53564.049251280005
2023-05-02,20:34:32.000,122,11048001,14605,0,1683059671,13091.735842909991,68.56188225000369,53564.098161120004
2023-05-02,20:34:33.000,122,11048044,14365,0,1683059672,13091.729106599996,68.6112261599992,53564.1261096
2023-05-02,20:34:34.000,122,11048054,14605,0,1683059673,13091.729106599996,68.63237355000456,53564.098161120004
2023-05-02,20:34:35.000,122,11048009,14445,0,1683059674,13091.688688739996,68.68876658999943,53564.07021264001
2023-05-02,20:34:36.000,122,11047990,14525,0,1683059675,13091.64153457,68.74515963000158,53564.02828992
2023-05-02,20:34:37.000,122,11048019,14485,0,1683059676,13091.62132564,68.78040527999838,53563.9863672
2023-05-02,20:34:38.000,122,11048022,14605,0,1683059677,13091.62132564,68.80155267000373,53564.07719976
2023-05-02,20:34:39.000,122,11048031,14605,0,1683059678,13091.628061949996,68.81565093000245,53564.10514824
2023-05-02,20:34:40.000,122,11048046,14525,0,1683059679,13091.62132564,68.8720439700046,53564.04226416001
2023-05-02,20:34:41.000,122,11047994,14605,0,1683059680,13091.62132564,68.88614223000332,53564.000341440005
2023-05-02,20:34:42.000,122,11048053,14205,0,1683059681,13091.675216119991,68.88614223000332,53564.02828992
2023-05-02,20:34:43.000,122,11047998,14685,0,1683059682,13091.64153457,68.88614223000332,53563.95841872
2023-05-02,20:34:44.000,122,11047989,14405,0,1683059683,13091.688688739996,68.88614223000332,53564.01431568
2023-05-02,20:34:45.000,122,11048038,14525,0,1683059684,13091.628061949996,68.8720439700046,53563.90252176001
2023-05-02,20:34:46.000,122,11047968,14525,0,1683059685,13091.655007189991,68.83679832000053,53563.95841872
2023-05-02,20:34:47.000,122,11047980,14565,0,1683059686,13091.628061949996,68.80860180000309,53563.916496
2023-05-02,20:34:48.000,122,11048004,14445,0,1683059687,13091.762788150001,68.80860180000309,53564.03527704
2023-05-02,20:34:49.000,122,11047994,14405,0,1683059688,13091.776260769991,68.73106137000286,53563.96540584
2023-05-02,20:34:50.000,122,11048019,14245,0,1683059689,13091.776260769991,68.73811050000222,53564.03527704
2023-05-02,20:34:51.000,122,11048051,14405,0,1683059690,13091.708897669996,68.68171746000007,53564.01431568
2023-05-02,20:34:52.000,122,11048021,14525,0,1683059691,13091.708897669996,68.66761920000135,53564.02828992
2023-05-02,20:34:53.000,122,11048014,14405,0,1683059692,13091.655007189991,68.65352094000264,53564.049251280005
2023-05-02,20:34:54.000,122,11048012,14445,0,1683059693,13091.628061949996,68.63237355000456,53564.000341440005
2023-05-02,20:34:55.000,122,11048020,14565,0,1683059694,13091.56069885,68.59007877000113,53563.94444448001
2023-05-02,20:34:56.000,122,11047971,14565,0,1683059695,13091.60111671,68.56188225000369,53563.95841872
2023-05-02,20:34:57.000,122,11048005,14485,0,1683059696,13091.55396253999,68.53368572999898,53563.951431600006
2023-05-02,20:34:58.000,122,11047974,14445,0,1683059697,13091.54048992,68.51958747000026,53563.951431600006
2023-05-02,20:34:59.000,122,11048031,14565,0,1683059698,13091.506808369995,68.5125383400009,53563.881560400005
2023-05-02,20:35:00.000,122,11048018,14525,0,1683059699,13091.466390509995,68.51958747000026,53563.77675360001
2023-05-02,20:35:01.000,122,11048005,14605,0,1683059700,13091.4596542,68.55483312000433,53563.80470208001
2023-05-02,20:35:02.000,122,11047989,14845,0,1683059701,13091.52028099,68.57598051000241,53563.8466248
2023-05-02,20:35:03.000,122,11048022,14405,0,1683059702,13091.466390509995,68.56893138000305,53563.83963768
2023-05-02,20:35:04.000,122,11047995,14405,0,1683059703,13091.45291788999,68.61827528999856,53563.72784376001
2023-05-02,20:35:05.000,122,11048022,14285,0,1683059704,13091.39902741,68.61827528999856,53563.75579224001
2023-05-02,20:35:06.000,122,11048013,14445,0,1683059705,13091.39902741,68.67466833000071,53563.783740720006
2023-05-02,20:35:07.000,122,11047992,14525,0,1683059706,13091.37208216999,68.73811050000222,53563.76976648
2023-05-02,20:35:08.000,122,11048047,14725,0,1683059707,13091.35187323999,68.73811050000222,53563.741818
2023-05-02,20:35:09.000,122,11048005,14605,0,1683059708,13091.37208216999,68.74515963000158,53563.68592104001
2023-05-02,20:35:10.000,122,11047983,14405,0,1683059709,13091.304719069994,68.79450354000437,53563.62303696
2023-05-02,20:35:11.000,122,11048046,14285,0,1683059710,13091.304719069994,68.76630701999966,53563.62303696
2023-05-02,20:35:12.000,122,11047990,14285,0,1683059711,13091.37208216999,68.74515963000158,53563.70688240001
2023-05-02,20:35:13.000,122,11048026,14685,0,1683059712,13091.385554789995,68.7240122400035,53563.75579224001
2023-05-02,20:35:14.000,122,11047994,14325,0,1683059713,13091.37881848,68.70286484999815,53563.76976648
2023-05-02,20:35:15.000,122,11048012,14285,0,1683059714,13091.31145537999,68.68876658999943,53563.67893392
2023-05-02,20:35:16.000,122,11048025,14485,0,1683059715,13091.324927999995,68.64647181000328,53563.67893392
2023-05-02,20:35:17.000,122,11048000,14645,0,1683059716,13091.304719069994,68.63942268000392,53563.65797256001
2023-05-02,20:35:18.000,122,11047992,14525,0,1683059717,13091.31819169,68.59007877000113,53563.664959680005
2023-05-02,20:35:19.000,122,11047988,14605,0,1683059718,13091.31145537999,68.56188225000369,53563.58111424
2023-05-02,20:35:20.000,122,11047982,14525,0,1683059719,13091.29798276,68.51958747000026,53563.64399832
2023-05-02,20:35:21.000,122,11047970,14365,0,1683059720,13091.284510139994,68.45614529999875,53563.67893392
2023-05-02,20:35:22.000,122,11048005,14405,0,1683059721,13091.37881848,68.43499791000067,53563.58111424
2023-05-02,20:35:23.000,122,11048063,14565,0,1683059722,13091.33840062,68.37860486999853,53563.63002408
2023-05-02,20:35:24.000,122,11048032,14445,0,1683059723,13091.35860955,68.38565399999788,53563.56015288001
2023-05-02,20:35:25.000,122,11047979,14445,0,1683059724,13091.33840062,68.32221183000365,53563.47630744
2023-05-02,20:35:26.000,122,11048016,14605,0,1683059725,13091.33166430999,68.29401530999894,53563.4623332
2023-05-02,20:35:27.000,122,11048013,14525,0,1683059726,13091.345136929995,68.25876966000214,53563.595088480004
2023-05-02,20:35:28.000,122,11047999,14365,0,1683059727,13091.365345859995,68.21647487999871,53563.53919152001
2023-05-02,20:35:29.000,122,11047979,14365,0,1683059728,13091.39229109999,68.19532749000064,53563.52521728
2023-05-02,20:35:30.000,122,11047961,14725,0,1683059729,13091.41923634,68.18122923000192,53563.4623332
2023-05-02,20:35:31.000,122,11048031,14725,0,1683059730,13091.37881848,68.15303271000448,53563.42041048001
2023-05-02,20:35:32.000,122,11047953,14405,0,1683059731,13091.365345859995,68.12483618999977,53563.41342336
2023-05-02,20:35:33.000,122,11047995,14565,0,1683059732,13091.385554789995,68.1671309700032,53563.47630744
2023-05-02,20:35:34.000,122,11048033,14685,0,1683059733,13091.35187323999,68.12483618999977,53563.46932032001
2023-05-02,20:35:35.000,122,11048002,14645,0,1683059734,13091.425972649995,68.08959054000297,53563.51124304
2023-05-02,20:35:36.000,122,11048013,14565,0,1683059735,13091.486599439995,68.08959054000297,53563.546178640005
2023-05-02,20:35:37.000,122,11047999,14725,0,1683059736,13091.41923634,68.08254141000361,53563.51124304
2023-05-02,20:35:38.000,122,11047990,14485,0,1683059737,13091.41250002999,68.11073793000105,53563.45534608
2023-05-02,20:35:39.000,122,11048038,14485,0,1683059738,13091.45291788999,68.09663967000233,53563.45534608
2023-05-02,20:35:40.000,122,11047975,14605,0,1683059739,13091.43944527,68.09663967000233,53563.45534608
2023-05-02,20:35:41.000,122,11048004,14725,0,1683059740,13091.43944527,68.13893444999849,53563.37150064001
2023-05-02,20:35:42.000,122,11048015,14445,0,1683059741,13091.446181579995,68.14598357999785,53563.378487760005
2023-05-02,20:35:43.000,122,11048013,14565,0,1683059742,13091.50007206,68.13188531999913,53563.42041048001
2023-05-02,20:35:44.000,122,11048016,14525,0,1683059743,13091.53375360999,68.11778706000041,53563.427397600004
2023-05-02,20:35:45.000,122,11047963,14485,0,1683059744,13091.57417146999,68.09663967000233,53563.32259080001
2023-05-02,20:35:46.000,122,11047987,14485,0,1683059745,13091.55396253999,68.11778706000041,53563.2876552
2023-05-02,20:35:47.000,122,11048011,14565,0,1683059746,13091.60111671,68.10368880000169,53563.378487760005
2023-05-02,20:35:48.000,122,11047985,14525,0,1683059747,13091.59438039999,68.08254141000361,53563.259706720004
2023-05-02,20:35:49.000,122,11047973,14485,0,1683059748,13091.607853019996,68.14598357999785,53563.32259080001
2023-05-02,20:35:50.000,122,11048052,14405,0,1683059749,13091.695425049991,68.1671309700032,53563.259706720004
2023-05-02,20:35:51.000,122,11047970,14285,0,1683059750,13091.789733389996,68.13893444999849,53563.32259080001
2023-05-02,20:35:52.000,122,11048021,14725,0,1683059751,13091.904250660002,68.18122923000192,53563.36451352
2023-05-02,20:35:53.000,122,11047980,14325,0,1683059752,13091.958141139992,68.16008184000384,53563.36451352
2023-05-02,20:35:54.000,122,11047993,14245,0,1683059753,13091.985086380002,68.23762227000407,53563.35053928001
2023-05-02,20:35:55.000,122,11048049,14325,0,1683059754,13091.978350069992,68.22352400999807,53563.30162944001
2023-05-02,20:35:56.000,122,11048041,14325,0,1683059755,13092.126548890003,68.22352400999807,53563.3575264
2023-05-02,20:35:57.000,122,11048008,14485,0,1683059756,13092.234329849998,68.24467140000343,53563.36451352
2023-05-02,20:35:58.000,122,11047999,14485,0,1683059757,13092.301692949994,68.24467140000343,53563.40643624
2023-05-02,20:35:59.000,122,11047977,14285,0,1683059758,13092.355583429999,68.27286792000086,53563.41342336
2023-05-02,20:36:00.000,122,11048018,14485,0,1683059759,13092.436419149999,68.29401530999894,53563.42041048001
2023-05-02,20:36:01.000,122,11048015,14325,0,1683059760,13092.49030962999,68.27286792000086,53563.4623332
2023-05-02,20:36:02.000,122,11047994,14445,0,1683059761,13092.584617969995,68.2658187900015,53563.50425592
2023-05-02,20:36:03.000,122,11048050,14485,0,1683059762,13092.61156320999,68.2658187900015,53563.51823016001
2023-05-02,20:36:04.000,122,11048002,14045,0,1683059763,13092.604826899995,68.27991705000022,53563.48329456
2023-05-02,20:36:05.000,122,11048015,14365,0,1683059764,13092.604826899995,68.2658187900015,53563.47630744
2023-05-02,20:36:06.000,122,11047998,14445,0,1683059765,13092.55093641999,68.25172053000279,53563.448358960006
2023-05-02,20:36:07.000,122,11048008,14365,0,1683059766,13092.645244759995,68.19532749000064,53563.53919152001
2023-05-02,20:36:08.000,122,11048021,14525,0,1683059767,13092.67218999999,68.18827836000128,53563.5322044
2023-05-02,20:36:09.000,122,11048006,14445,0,1683059768,13092.67218999999,68.18122923000192,53563.51823016001
2023-05-02,20:36:10.000,122,11047991,14485,0,1683059769,13092.766498339995,68.16008184000384,53563.63002408
2023-05-02,20:36:11.000,122,11048046,14405,0,1683059770,13092.71934417,68.15303271000448,53563.51823016001
2023-05-02,20:36:12.000,122,11048031,14525,0,1683059771,13092.77997096,68.10368880000169,53563.56714000001
2023-05-02,20:36:13.000,122,11047977,14565,0,1683059772,13092.82038882,68.11073793000105,53563.52521728
2023-05-02,20:36:14.000,122,11048023,14685,0,1683059773,13092.847334059996,68.10368880000169,53563.50425592
2023-05-02,20:36:15.000,122,11048027,14605,0,1683059774,13092.854070369991,68.11073793000105,53563.4623332
2023-05-02,20:36:16.000,122,11048006,14045,0,1683059775,13092.928169779996,68.11778706000041,53563.4623332
2023-05-02,20:36:17.000,122,11048039,14445,0,1683059776,13092.968587639996,68.13893444999849,53563.53919152001
2023-05-02,20:36:18.000,122,11047982,14285,0,1683059777,13093.015741809992,68.12483618999977,53563.55316576
2023-05-02,20:36:19.000,122,11048004,14445,0,1683059778,13093.029214429997,68.11073793000105,53563.48329456
2023-05-02,20:36:20.000,122,11048000,14365,0,1683059779,13093.083104910002,68.15303271000448,53563.5322044
2023-05-02,20:36:21.000,122,11047964,14725,0,1683059780,13093.042687050001,68.18122923000192,53563.378487760005
2023-05-02,20:36:22.000,122,11048028,14405,0,1683059781,13093.157204319992,68.16008184000384,53563.43438472
2023-05-02,20:36:23.000,122,11047999,14445,0,1683059782,13093.298666829993,68.20942574999935,53563.546178640005
2023-05-02,20:36:24.000,122,11048026,14285,0,1683059783,13093.325612070003,68.22352400999807,53563.51124304
2023-05-02,20:36:25.000,122,11048003,14445,0,1683059784,13093.413184099998,68.25876966000214,53563.595088480004
2023-05-02,20:36:26.000,122,11047957,14445,0,1683059785,13093.541173989994,68.30811356999766,53563.63701120001
2023-05-02,20:36:27.000,122,11048042,14645,0,1683059786,13093.520965059994,68.30811356999766,53563.67893392
2023-05-02,20:36:28.000,122,11048039,14525,0,1683059787,13093.595064469999,68.32926096000301,53563.69290816
2023-05-02,20:36:29.000,122,11048005,14485,0,1683059788,13093.662427569994,68.38565399999788,53563.73483088001
2023-05-02,20:36:30.000,122,11047995,14565,0,1683059789,13093.601800779994,68.44204704000003,53563.64399832
2023-05-02,20:36:31.000,122,11048034,14565,0,1683059790,13093.69610912,68.4490961699994,53563.69989528
2023-05-02,20:36:32.000,122,11048002,14445,0,1683059791,13093.77694484,68.49139095000282,53563.75579224001
2023-05-02,20:36:33.000,122,11047995,14405,0,1683059792,13093.77694484,68.50548921000154,53563.72085664
2023-05-02,20:36:34.000,122,11048004,14525,0,1683059793,13093.803890079995,68.58302964000177,53563.74880512
2023-05-02,20:36:35.000,122,11048029,14365,0,1683059794,13093.77694484,68.59007877000113,53563.68592104001
2023-05-02,20:36:36.000,122,11048051,14805,0,1683059795,13093.824099009995,68.64647181000328,53563.713869520005
2023-05-02,20:36:37.000,122,11047972,14565,0,1683059796,13093.844307939995,68.65352094000264,53563.77675360001
2023-05-02,20:36:38.000,122,11048025,14365,0,1683059797,13093.844307939995,68.63942268000392,53563.8466248
2023-05-02,20:36:39.000,122,11048024,14525,0,1683059798,13093.844307939995,68.63942268000392,53563.82566344001
2023-05-02,20:36:40.000,122,11047997,14525,0,1683059799,13093.79715377,68.7240122400035,53563.82566344001
2023-05-02,20:36:41.000,122,11047970,14525,0,1683059800,13093.79715377,68.67466833000071,53563.8116892
2023-05-02,20:36:42.000,122,11048006,14525,0,1683059801,13093.83757163,68.7240122400035,53563.85361192001
2023-05-02,20:36:43.000,122,11048030,14645,0,1683059802,13093.79715377,68.70991398000479,53563.87457328001
2023-05-02,20:36:44.000,122,11047969,14325,0,1683059803,13093.763472219995,68.68876658999943,53563.783740720006
2023-05-02,20:36:45.000,122,11047993,14445,0,1683059804,13093.71631805,68.75220876000094,53563.74880512
2023-05-02,20:36:46.000,122,11048004,14565,0,1683059805,13093.662427569994,68.77335614999902,53563.81867632
2023-05-02,20:36:47.000,122,11048001,14645,0,1683059806,13093.662427569994,68.70991398000479,53563.79072784
2023-05-02,20:36:48.000,122,11048023,14365,0,1683059807,13093.66916387999,68.73106137000286,53563.82566344001
2023-05-02,20:36:49.000,122,11047999,14525,0,1683059808,13093.635482329999,68.75220876000094,53563.86758616
2023-05-02,20:36:50.000,122,11048033,14605,0,1683059809,13093.601800779994,68.75220876000094,53563.87457328001
2023-05-02,20:36:51.000,122,11048011,14085,0,1683059810,13093.514228749998,68.76630701999966,53563.783740720006
2023-05-02,20:36:52.000,122,11048017,14565,0,1683059811,13093.507492439989,68.7592578900003,53563.73483088001
2023-05-02,20:36:53.000,122,11048047,14205,0,1683059812,13093.500756129994,68.7592578900003,53563.783740720006
2023-05-02,20:36:54.000,122,11048028,14445,0,1683059813,13093.480547199993,68.76630701999966,53563.74880512
2023-05-02,20:36:55.000,122,11048003,14365,0,1683059814,13093.473810889998,68.74515963000158,53563.75579224001
2023-05-02,20:36:56.000,122,11048017,14605,0,1683059815,13093.440129339993,68.7592578900003,53563.75579224001
2023-05-02,20:36:57.000,122,11048007,14725,0,1683059816,13093.446865649988,68.70991398000479,53563.76976648
2023-05-02,20:36:58.000,122,11047956,14485,0,1683059817,13093.460338269993,68.71696311000414,53563.783740720006
2023-05-02,20:36:59.000,122,11047976,14645,0,1683059818,13093.406447789988,68.7240122400035,53563.72784376001
2023-05-02,20:37:00.000,122,11048015,14365,0,1683059819,13093.386238859988,68.7240122400035,53563.69989528
2023-05-02,20:37:01.000,122,11047992,14685,0,1683059820,13093.318875759993,68.7240122400035,53563.546178640005
2023-05-02,20:37:02.000,122,11048022,14645,0,1683059821,13093.291930519998,68.74515963000158,53563.52521728
2023-05-02,20:37:03.000,122,11047982,14285,0,1683059822,13093.298666829993,68.74515963000158,53563.63701120001
2023-05-02,20:37:04.000,122,11047958,14365,0,1683059823,13093.285194210002,68.77335614999902,53563.595088480004
2023-05-02,20:37:05.000,122,11047973,14565,0,1683059824,13093.278457899993,68.7240122400035,53563.64399832
2023-05-02,20:37:06.000,122,11048004,14525,0,1683059825,13093.211094799997,68.75220876000094,53563.55316576
2023-05-02,20:37:07.000,122,11048025,14125,0,1683059826,13093.224567420002,68.70991398000479,53563.57412712
2023-05-02,20:37:08.000,122,11048038,14725,0,1683059827,13093.231303729997,68.70286484999815,53563.55316576
2023-05-02,20:37:09.000,122,11047974,14325,0,1683059828,13093.251512659997,68.71696311000414,53563.58810136001
2023-05-02,20:37:10.000,122,11048028,14605,0,1683059829,13093.150468009997,68.68876658999943,53563.50425592
2023-05-02,20:37:11.000,122,11048002,14805,0,1683059830,13093.204358490002,68.660570070002,53563.546178640005
2023-05-02,20:37:12.000,122,11048015,14365,0,1683059831,13093.251512659997,68.65352094000264,53563.58810136001
2023-05-02,20:37:13.000,122,11047973,14645,0,1683059832,13093.258248969993,68.65352094000264,53563.55316576
2023-05-02,20:37:14.000,122,11047955,14845,0,1683059833,13093.251512659997,68.59712790000049,53563.51823016001
2023-05-02,20:37:15.000,122,11048050,14445,0,1683059834,13093.217831109992,68.57598051000241,53563.448358960006
2023-05-02,20:37:16.000,122,11048038,14325,0,1683059835,13093.238040039992,68.50548921000154,53563.497268800005
2023-05-02,20:37:17.000,122,11047979,14645,0,1683059836,13093.251512659997,68.5125383400009,53563.55316576
2023-05-02,20:37:18.000,122,11048001,14405,0,1683059837,13093.251512659997,68.4772926900041,53563.53919152001
2023-05-02,20:37:19.000,122,11047977,14485,0,1683059838,13093.258248969993,68.43499791000067,53563.5322044
2023-05-02,20:37:20.000,122,11048050,14645,0,1683059839,13093.184149560002,68.43499791000067,53563.5322044
2023-05-02,20:37:21.000,122,11048007,14365,0,1683059840,13093.244776350002,68.42089965000196,53563.46932032001
2023-05-02,20:37:22.000,122,11047965,14445,0,1683059841,13093.285194210002,68.38565399999788,53563.51823016001
2023-05-02,20:37:23.000,122,11047988,14725,0,1683059842,13093.285194210002,68.35040835000109,53563.546178640005
2023-05-02,20:37:24.000,122,11047978,14365,0,1683059843,13093.318875759993,68.27991705000022,53563.5322044
2023-05-02,20:37:25.000,122,11048014,14525,0,1683059844,13093.285194210002,68.28696617999958,53563.50425592
2023-05-02,20:37:26.000,122,11047999,14645,0,1683059845,13093.231303729997,68.25876966000214,53563.42041048001
2023-05-02,20:37:27.000,122,11047991,14365,0,1683059846,13093.264985280002,68.25172053000279,53563.5322044
2023-05-02,20:37:28.000,122,11047984,14405,0,1683059847,13093.399711479993,68.25172053000279,53563.6020756
2023-05-02,20:37:29.000,122,11048010,14605,0,1683059848,13093.325612070003,68.23057314000471,53563.67893392
2023-05-02,20:37:30.000,122,11047942,14605,0,1683059849,13093.372766239998,68.19532749000064,53563.67893392
2023-05-02,20:37:31.000,122,11047989,14205,0,1683059850,13093.366029929988,68.18827836000128,53563.616049840006
2023-05-02,20:37:32.000,122,11048043,14445,0,1683059851,13093.392975169998,68.18122923000192,53563.60906272001
2023-05-02,20:37:33.000,122,11047995,14485,0,1683059852,13093.413184099998,68.18827836000128,53563.67893392
2023-05-02,20:37:34.000,122,11048019,14365,0,1683059853,13093.440129339993,68.14598357999785,53563.65797256001
2023-05-02,20:37:35.000,122,11047980,14605,0,1683059854,13093.433393029998,68.15303271000448,53563.6719468
2023-05-02,20:37:36.000,122,11048037,14765,0,1683059855,13093.453601959998,68.13893444999849,53563.64399832
2023-05-02,20:37:37.000,122,11048035,14645,0,1683059856,13093.514228749998,68.12483618999977,53563.72085664
2023-05-02,20:37:38.000,122,11048027,14805,0,1683059857,13093.507492439989,68.07549228000426,53563.6719468
2023-05-02,20:37:39.000,122,11048061,14365,0,1683059858,13093.480547199993,68.0684431500049,53563.70688240001
2023-05-02,20:37:40.000,122,11047964,14405,0,1683059859,13093.460338269993,68.04024663000018,53563.65797256001
2023-05-02,20:37:41.000,122,11048046,14685,0,1683059860,13093.433393029998,68.02614837000147,53563.664959680005
2023-05-02,20:37:42.000,122,11048042,14565,0,1683059861,13093.500756129994,67.96975532999932,53563.72784376001
2023-05-02,20:37:43.000,122,11047978,14245,0,1683059862,13093.473810889998,67.91336229000444,53563.69290816
2023-05-02,20:37:44.000,122,11047936,14485,0,1683059863,13093.473810889998,67.88516576999973,53563.67893392
2023-05-02,20:37:45.000,122,11047985,14805,0,1683059864,13093.446865649988,67.84992012000293,53563.70688240001
2023-05-02,20:37:46.000,122,11047993,14285,0,1683059865,13093.500756129994,67.79352708000079,53563.69290816
2023-05-02,20:37:47.000,122,11048007,14405,0,1683059866,13093.494019819998,67.75828143000399,53563.63701120001
2023-05-02,20:37:48.000,122,11047995,14485,0,1683059867,13093.500756129994,67.73713403999864,53563.67893392
2023-05-02,20:37:49.000,122,11047996,14685,0,1683059868,13093.494019819998,67.744183169998,53563.69989528
2023-05-02,20:37:50.000,122,11047987,14725,0,1683059869,13093.534437679999,67.68779013000312,53563.69989528
2023-05-02,20:37:51.000,122,11048044,14325,0,1683059870,13093.554646609999,67.68074100000376,53563.73483088001
2023-05-02,20:37:52.000,122,11047994,14325,0,1683059871,13093.622009709994,67.65959360999841,53563.8116892
2023-05-02,20:37:53.000,122,11047998,14525,0,1683059872,13093.622009709994,67.64549534999969,53563.8116892
2023-05-02,20:37:54.000,122,11048002,14565,0,1683059873,13093.71631805,67.60320057000354,53563.80470208001
2023-05-02,20:37:55.000,122,11048005,14445,0,1683059874,13093.64895494999,67.61729883000226,53563.713869520005
2023-05-02,20:37:56.000,122,11048030,14485,0,1683059875,13093.73652698,67.6102497000029,53563.783740720006
2023-05-02,20:37:57.000,122,11047976,14565,0,1683059876,13093.74999959999,67.58910231000482,53563.73483088001
2023-05-02,20:37:58.000,122,11047949,14285,0,1683059877,13093.85778056,67.59615144000418,53563.8116892
2023-05-02,20:37:59.000,122,11047950,14645,0,1683059878,13093.83757163,67.6102497000029,53563.8466248
2023-05-02,20:38:00.000,122,11047999,14405,0,1683059879,13093.85778056,67.6102497000029,53563.83963768
2023-05-02,20:38:01.000,122,11048028,14245,0,1683059880,13093.965561519995,67.63139709000097,53563.88854752
2023-05-02,20:38:02.000,122,11048043,14405,0,1683059881,13093.97903414,67.62434796000161,53563.85361192001
2023-05-02,20:38:03.000,122,11048012,14405,0,1683059882,13094.03292461999,67.61729883000226,53563.88854752
2023-05-02,20:38:04.000,122,11047952,14565,0,1683059883,13094.08007879,67.65254447999905,53563.90252176001
2023-05-02,20:38:05.000,122,11048049,14165,0,1683059884,13094.03292461999,67.65959360999841,53563.94444448001
2023-05-02,20:38:06.000,122,11047970,14525,0,1683059885,13093.97229782999,67.65254447999905,53563.89553464001
2023-05-02,20:38:07.000,122,11048003,14365,0,1683059886,13093.95882521,67.6736918700044,53563.83963768
2023-05-02,20:38:08.000,122,11047960,14565,0,1683059887,13094.107024029996,67.68779013000312,53563.85361192001
2023-05-02,20:38:09.000,122,11048018,14605,0,1683059888,13094.05986986,67.66664273999777,53563.916496
2023-05-02,20:38:10.000,122,11048000,14485,0,1683059889,13094.03292461999,67.65254447999905,53563.87457328001
2023-05-02,20:38:11.000,122,11048013,14525,0,1683059890,13093.97229782999,67.65254447999905,53563.86059904
2023-05-02,20:38:12.000,122,11048024,14565,0,1683059891,13093.925143659995,67.6102497000029,53563.87457328001
2023-05-02,20:38:13.000,122,11047999,14205,0,1683059892,13093.925143659995,67.63844622000033,53563.88854752
2023-05-02,20:38:14.000,122,11048008,14405,0,1683059893,13093.93187996999,67.56795491999947,53563.93745736
2023-05-02,20:38:15.000,122,11048023,14485,0,1683059894,13093.844307939995,67.58205317999818,53563.89553464001
2023-05-02,20:38:16.000,122,11048016,14445,0,1683059895,13093.89819842,67.60320057000354,53563.83963768
2023-05-02,20:38:17.000,122,11048022,14365,0,1683059896,13093.87125317999,67.56795491999947,53563.9863672
2023-05-02,20:38:18.000,122,11047973,14565,0,1683059897,13093.904934729995,67.54680753000139,53564.01431568
2023-05-02,20:38:19.000,122,11048035,14605,0,1683059898,13093.87125317999,67.5609057900001,53563.97938008
2023-05-02,20:38:20.000,122,11048033,14565,0,1683059899,13093.844307939995,67.55385666000075,53564.00732856
2023-05-02,20:38:21.000,122,11048027,14405,0,1683059900,13093.73652698,67.5609057900001,53563.87457328001
2023-05-02,20:38:22.000,122,11048018,14365,0,1683059901,13093.702845429994,67.50451274999796,53563.87457328001
2023-05-02,20:38:23.000,122,11047998,14365,0,1683059902,13093.73652698,67.4974636199986,53563.96540584
2023-05-02,20:38:24.000,122,11048016,14565,0,1683059903,13093.75673591,67.50451274999796,53563.930470240004
2023-05-02,20:38:25.000,122,11047977,14565,0,1683059904,13093.70958173999,67.51861101000395,53563.88854752
2023-05-02,20:38:26.000,122,11047997,14365,0,1683059905,13093.68937280999,67.53270927000267,53563.88854752
2023-05-02,20:38:27.000,122,11047938,14285,0,1683059906,13093.72979066999,67.55385666000075,53563.86758616
2023-05-02,20:38:28.000,122,11048001,14525,0,1683059907,13093.70958173999,67.5609057900001,53563.8466248
2023-05-02,20:38:29.000,122,11047943,14605,0,1683059908,13093.68937280999,67.56795491999947,53563.87457328001
2023-05-02,20:38:30.000,122,11047988,14405,0,1683059909,13093.66916387999,67.58910231000482,53563.74880512
2023-05-02,20:38:31.000,122,11048026,14405,0,1683059910,13093.655691259999,67.57500404999882,53563.8466248
2023-05-02,20:38:32.000,122,11047990,14485,0,1683059911,13093.66916387999,67.59615144000418,53563.81867632
2023-05-02,20:38:33.000,122,11047981,14605,0,1683059912,13093.68937280999,67.63844622000033,53563.83963768
2023-05-02,20:38:34.000,122,11047955,14765,0,1683059913,13093.68937280999,67.64549534999969,53563.8116892
2023-05-02,20:38:35.000,122,11048004,14565,0,1683059914,13093.601800779994,67.65254447999905,53563.75579224001
2023-05-02,20:38:36.000,122,11048059,14365,0,1683059915,13093.662427569994,67.65959360999841,53563.741818
2023-05-02,20:38:37.000,122,11048018,14445,0,1683059916,13093.62874601999,67.63844622000033,53563.76976648
2023-05-02,20:38:38.000,122,11047990,14525,0,1683059917,13093.64895494999,67.65959360999841,53563.67893392
2023-05-02,20:38:39.000,122,11048004,14565,0,1683059918,13093.655691259999,67.68074100000376,53563.79771496
2023-05-02,20:38:40.000,122,11047973,14565,0,1683059919,13093.60853708999,67.68074100000376,53563.63002408
2023-05-02,20:38:41.000,122,11047985,14565,0,1683059920,13093.581591849994,67.65254447999905,53563.69290816
2023-05-02,20:38:42.000,122,11048015,14525,0,1683059921,13093.622009709994,67.66664273999777,53563.81867632
2023-05-02,20:38:43.000,122,11047990,14765,0,1683059922,13093.547910299989,67.6102497000029,53563.762779360004
2023-05-02,20:38:44.000,122,11048014,14405,0,1683059923,13093.561382919994,67.6102497000029,53563.72085664
2023-05-02,20:38:45.000,122,11048031,14645,0,1683059924,13093.520965059994,67.60320057000354,53563.6719468
2023-05-02,20:38:46.000,122,11048016,14605,0,1683059925,13093.473810889998,67.55385666000075,53563.68592104001
2023-05-02,20:38:47.000,122,11047961,14445,0,1683059926,13093.494019819998,67.53270927000267,53563.762779360004
2023-05-02,20:38:48.000,122,11048009,14405,0,1683059927,13093.494019819998,67.48336535999988,53563.69290816
2023-05-02,20:38:49.000,122,11048004,14605,0,1683059928,13093.460338269993,67.44107058000372,53563.72784376001
2023-05-02,20:38:50.000,122,11047969,14445,0,1683059929,13093.446865649988,67.42697231999773,53563.73483088001
2023-05-02,20:38:51.000,122,11047980,14685,0,1683059930,13093.372766239998,67.40582492999965,53563.58810136001
2023-05-02,20:38:52.000,122,11047991,14445,0,1683059931,13093.366029929988,67.37057928000286,53563.664959680005
2023-05-02,20:38:53.000,122,11047973,14525,0,1683059932,13093.366029929988,67.34238275999815,53563.664959680005
2023-05-02,20:38:54.000,122,11047970,14765,0,1683059933,13093.359293619993,67.28598972000327,53563.63002408
2023-05-02,20:38:55.000,122,11047986,14645,0,1683059934,13093.332348379998,67.30008798000199,53563.58810136001
2023-05-02,20:38:56.000,122,11047994,14365,0,1683059935,13093.312139449998,67.27189146000455,53563.616049840006
2023-05-02,20:38:57.000,122,11047992,14445,0,1683059936,13093.359293619993,67.23664581000048,53563.69290816
2023-05-02,20:38:58.000,122,11047946,14685,0,1683059937,13093.372766239998,67.2154984200024,53563.63701120001
2023-05-02,20:38:59.000,122,11047960,14565,0,1683059938,13093.379502549993,67.23664581000048,53563.65098544
2023-05-02,20:39:00.000,122,11047993,14725,0,1683059939,13093.379502549993,67.19435103000433,53563.56714000001
2023-05-02,20:39:01.000,122,11047971,14605,0,1683059940,13093.392975169998,67.20140016000369,53563.58810136001
2023-05-02,20:39:02.000,122,11048009,14685,0,1683059941,13093.399711479993,67.20140016000369,53563.58111424
2023-05-02,20:39:03.000,122,11047988,14565,0,1683059942,13093.500756129994,67.16615450999961,53563.63701120001
2023-05-02,20:39:04.000,122,11048003,14725,0,1683059943,13093.480547199993,67.16615450999961,53563.63701120001
2023-05-02,20:39:05.000,122,11048005,14645,0,1683059944,13093.453601959998,67.18730189999769,53563.67893392
2023-05-02,20:39:06.000,122,11047989,14685,0,1683059945,13093.419920409993,67.18730189999769,53563.664959680005
2023-05-02,20:39:07.000,122,11047994,14525,0,1683059946,13093.440129339993,67.20844929000305,53563.63002408
2023-05-02,20:39:08.000,122,11047985,14445,0,1683059947,13093.426656719988,67.20844929000305,53563.65098544
2023-05-02,20:39:09.000,122,11047987,14565,0,1683059948,13093.372766239998,67.20844929000305,53563.69989528
2023-05-02,20:39:10.000,122,11047981,14485,0,1683059949,13093.305403140002,67.22254755000176,53563.64399832
2023-05-02,20:39:11.000,122,11047970,14405,0,1683059950,13093.251512659997,67.23664581000048,53563.62303696
2023-05-02,20:39:12.000,122,11048010,14485,0,1683059951,13093.298666829993,67.24369493999984,53563.595088480004
2023-05-02,20:39:13.000,122,11048006,14645,0,1683059952,13093.339084689993,67.27894059000391,53563.65797256001
2023-05-02,20:39:14.000,122,11047970,14525,0,1683059953,13093.312139449998,67.27894059000391,53563.72085664
2023-05-02,20:39:15.000,122,11048002,14445,0,1683059954,13093.271721589997,67.25779319999856,53563.6719468
2023-05-02,20:39:16.000,122,11047965,14525,0,1683059955,13093.217831109992,67.25779319999856,53563.65098544
2023-05-02,20:39:17.000,122,11047991,14605,0,1683059956,13093.197622179992,67.27894059000391,53563.58810136001
2023-05-02,20:39:18.000,122,11047983,14725,0,1683059957,13093.184149560002,67.2507440699992,53563.68592104001
2023-05-02,20:39:19.000,122,11048001,14485,0,1683059958,13093.143731700002,67.22254755000176,53563.67893392
2023-05-02,20:39:20.000,122,11048001,14325,0,1683059959,13093.089841219997,67.20844929000305,53563.6719468
2023-05-02,20:39:21.000,122,11047987,14725,0,1683059960,13092.988796569996,67.20844929000305,53563.57412712
2023-05-02,20:39:22.000,122,11047988,14885,0,1683059961,13093.015741809992,67.18730189999769,53563.65098544
2023-05-02,20:39:23.000,122,11048002,14565,0,1683059962,13092.961851330001,67.16615450999961,53563.62303696
2023-05-02,20:39:24.000,122,11047989,14405,0,1683059963,13092.934906089991,67.18730189999769,53563.63701120001
2023-05-02,20:39:25.000,122,11048026,14405,0,1683059964,13092.83386143999,67.1520562500009,53563.58111424
2023-05-02,20:39:26.000,122,11047956,14485,0,1683059965,13092.79344357999,67.1168106000041,53563.546178640005
2023-05-02,20:39:27.000,122,11047952,14565,0,1683059966,13092.786707269996,67.08156495000003,53563.53919152001
2023-05-02,20:39:28.000,122,11047968,14725,0,1683059967,13092.854070369991,67.04631930000323,53563.65098544
2023-05-02,20:39:29.000,122,11048011,14645,0,1683059968,13092.82038882,67.01812277999852,53563.63002408
2023-05-02,20:39:30.000,122,11048026,14325,0,1683059969,13092.806916199996,66.98287713000173,53563.65098544
2023-05-02,20:39:31.000,122,11047989,14605,0,1683059970,13092.75976203,66.98992626000108,53563.56015288001
2023-05-02,20:39:32.000,122,11048007,14565,0,1683059971,13092.79344357999,66.95468061000429,53563.5322044
2023-05-02,20:39:33.000,122,11047975,14525,0,1683059972,13092.806916199996,66.9405823499983,53563.546178640005
2023-05-02,20:39:34.000,122,11047973,14405,0,1683059973,13092.83386143999,66.9053367000015,53563.56714000001
2023-05-02,20:39:35.000,122,11048010,14365,0,1683059974,13092.81365250999,66.87714018000406,53563.51124304
2023-05-02,20:39:36.000,122,11047974,14685,0,1683059975,13092.90122454,66.89123844000278,53563.56015288001
2023-05-02,20:39:37.000,122,11047982,14645,0,1683059976,13092.948378709996,66.85599278999871,53563.58810136001
2023-05-02,20:39:38.000,122,11048018,14365,0,1683059977,13092.995532879992,66.84189452999999,53563.58810136001
2023-05-02,20:39:39.000,122,11047997,14565,0,1683059978,13093.009005499996,66.82779627000127,53563.60906272001
2023-05-02,20:39:40.000,122,11047996,14485,0,1683059979,13093.035950739992,66.86304191999807,53563.68592104001
2023-05-02,20:39:41.000,122,11048007,14725,0,1683059980,13093.062895980001,66.82779627000127,53563.595088480004
2023-05-02,20:39:42.000,122,11048012,14605,0,1683059981,13093.062895980001,66.87714018000406,53563.55316576
2023-05-02,20:39:43.000,122,11047993,14125,0,1683059982,13093.157204319992,66.88418931000342,53563.69290816
2023-05-02,20:39:44.000,122,11048002,14525,0,1683059983,13093.217831109992,66.86304191999807,53563.72085664
2023-05-02,20:39:45.000,122,11047963,14325,0,1683059984,13093.197622179992,66.88418931000342,53563.72784376001
2023-05-02,20:39:46.000,122,11047992,14365,0,1683059985,13093.184149560002,66.89828757000214,53563.68592104001
2023-05-02,20:39:47.000,122,11047989,14405,0,1683059986,13093.251512659997,66.88418931000342,53563.70688240001
2023-05-02,20:39:48.000,122,11047997,14365,0,1683059987,13093.264985280002,66.91238583000086,53563.68592104001
2023-05-02,20:39:49.000,122,11047971,14725,0,1683059988,13093.285194210002,66.94763147999765,53563.70688240001
2023-05-02,20:39:50.000,122,11047995,14565,0,1683059989,13093.271721589997,66.93353321999894,53563.6719468
2023-05-02,20:39:51.000,122,11047977,14485,0,1683059990,13093.271721589997,66.98287713000173,53563.72085664
2023-05-02,20:39:52.000,122,11047968,14725,0,1683059991,13093.285194210002,66.97582800000237,53563.69989528
2023-05-02,20:39:53.000,122,11048002,14525,0,1683059992,13093.285194210002,66.98992626000108,53563.68592104001
2023-05-02,20:39:54.000,122,11047997,14365,0,1683059993,13093.305403140002,66.98287713000173,53563.69290816
2023-05-02,20:39:55.000,122,11047946,14565,0,1683059994,13093.177413249992,67.01107364999916,53563.58810136001
2023-05-02,20:39:56.000,122,11047988,14405,0,1683059995,13093.197622179992,67.0040245199998,53563.69290816
2023-05-02,20:39:57.000,122,11047981,14605,0,1683059996,13093.190885869997,67.01812277999852,53563.67893392
2023-05-02,20:39:58.000,122,11047971,14565,0,1683059997,13093.197622179992,67.01107364999916,53563.70688240001
2023-05-02,20:39:59.000,122,11047969,14365,0,1683059998,13093.190885869997,67.01107364999916,53563.72784376001
2023-05-02,20:40:00.000,122,11047993,14365,0,1683059999,13093.136995389992,67.01107364999916,53563.6020756
2023-05-02,20:40:01.000,122,11047943,14445,0,1683060000,13093.217831109992,67.0040245199998,53563.63002408
2023-05-02,20:40:02.000,122,11047965,14565,0,1683060001,13093.291930519998,66.98287713000173,53563.69989528
2023-05-02,20:40:03.000,122,11048006,14405,0,1683060002,13093.251512659997,66.97582800000237,53563.58111424
2023-05-02,20:40:04.000,122,11047999,14525,0,1683060003,13093.258248969993,66.95468061000429,53563.595088480004
2023-05-02,20:40:05.000,122,11047986,14645,0,1683060004,13093.264985280002,66.95468061000429,53563.60906272001
2023-05-02,20:40:06.000,122,11047970,14725,0,1683060005,13093.291930519998,66.94763147999765,53563.57412712
2023-05-02,20:40:07.000,122,11047957,14485,0,1683060006,13093.359293619993,66.93353321999894,53563.65797256001
2023-05-02,20:40:08.000,122,11047972,14485,0,1683060007,13093.413184099998,66.92648408999958,53563.664959680005
2023-05-02,20:40:09.000,122,11048004,14245,0,1683060008,13093.453601959998,66.9053367000015,53563.69290816
2023-05-02,20:40:10.000,122,11048011,14525,0,1683060009,13093.473810889998,66.92648408999958,53563.70688240001
2023-05-02,20:40:11.000,122,11048029,14725,0,1683060010,13093.467074579989,66.9053367000015,53563.65797256001
2023-05-02,20:40:12.000,122,11048023,14645,0,1683060011,13093.527701369989,66.87714018000406,53563.65797256001
2023-05-02,20:40:13.000,122,11047962,14645,0,1683060012,13093.574855539999,66.84894365999935,53563.65797256001
2023-05-02,20:40:14.000,122,11048037,14685,0,1683060013,13093.635482329999,66.84189452999999,53563.69989528
2023-05-02,20:40:15.000,122,11047991,14405,0,1683060014,13093.568119229989,66.86304191999807,53563.65098544
2023-05-02,20:40:16.000,122,11048029,14405,0,1683060015,13093.723054359994,66.85599278999871,53563.6719468
2023-05-02,20:40:17.000,122,11047999,14605,0,1683060016,13093.803890079995,66.81369801000255,53563.72784376001
2023-05-02,20:40:18.000,122,11047997,14485,0,1683060017,13093.884725799995,66.83484540000063,53563.77675360001
2023-05-02,20:40:19.000,122,11048006,14645,0,1683060018,13093.87798949,66.84189452999999,53563.74880512
2023-05-02,20:40:20.000,122,11047999,14325,0,1683060019,13093.89146210999,66.93353321999894,53563.713869520005
2023-05-02,20:40:21.000,122,11047980,14405,0,1683060020,13093.89819842,66.95468061000429,53563.64399832
2023-05-02,20:40:22.000,122,11047994,14485,0,1683060021,13093.95208889999,67.0040245199998,53563.741818
2023-05-02,20:40:23.000,122,11047943,14565,0,1683060022,13094.05313354999,67.04631930000323,53563.81867632
2023-05-02,20:40:24.000,122,11047964,14645,0,1683060023,13094.107024029996,67.08156495000003,53563.783740720006
2023-05-02,20:40:25.000,122,11047998,14365,0,1683060024,13094.174387129991,67.14500712000154,53563.85361192001
2023-05-02,20:40:26.000,122,11048006,14205,0,1683060025,13094.187859749996,67.1520562500009,53563.86758616
2023-05-02,20:40:27.000,122,11047954,14445,0,1683060026,13094.194596059991,67.2154984200024,53563.8116892
2023-05-02,20:40:28.000,122,11047974,14525,0,1683060027,13094.140705580001,67.27894059000391,53563.79771496
2023-05-02,20:40:29.000,122,11047985,14645,0,1683060028,13094.221541300001,67.31418624000071,53563.82566344001
2023-05-02,20:40:30.000,122,11048023,14485,0,1683060029,13094.154178199991,67.34238275999815,53563.86758616
2023-05-02,20:40:31.000,122,11047968,14485,0,1683060030,13094.187859749996,67.40582492999965,53563.80470208001
2023-05-02,20:40:32.000,122,11047980,14285,0,1683060031,13094.221541300001,67.37762841000222,53563.930470240004
2023-05-02,20:40:33.000,122,11047935,14685,0,1683060032,13094.221541300001,67.42697231999773,53563.96540584
2023-05-02,20:40:34.000,122,11047982,14485,0,1683060033,13094.228277609996,67.43402145000437,53564.02130280001
2023-05-02,20:40:35.000,122,11047928,14565,0,1683060034,13094.154178199991,67.43402145000437,53563.8466248
2023-05-02,20:40:36.000,122,11047954,14565,0,1683060035,13094.194596059991,67.39172667000093,53563.92348312001
2023-05-02,20:40:37.000,122,11047923,14685,0,1683060036,13094.228277609996,67.41287405999901,53563.88854752
2023-05-02,20:40:38.000,122,11047925,14685,0,1683060037,13094.201332370001,67.3987758000003,53563.916496
2023-05-02,20:40:39.000,122,11047982,14525,0,1683060038,13094.241750230001,67.40582492999965,53563.89553464001
2023-05-02,20:40:40.000,122,11048031,14725,0,1683060039,13094.228277609996,67.38467754000158,53563.85361192001
2023-05-02,20:40:41.000,122,11047952,14565,0,1683060040,13094.241750230001,67.33533362999879,53563.85361192001
2023-05-02,20:40:42.000,122,11047939,14405,0,1683060041,13094.315849639992,67.29303885000263,53563.930470240004
2023-05-02,20:40:43.000,122,11047947,14365,0,1683060042,13094.235013919992,67.29303885000263,53563.79771496
2023-05-02,20:40:44.000,122,11048002,14405,0,1683060043,13094.268695469997,67.20140016000369,53563.86059904
2023-05-02,20:40:45.000,122,11047976,14365,0,1683060044,13094.275431779992,67.24369493999984,53563.741818
2023-05-02,20:40:46.000,122,11047970,14365,0,1683060045,13094.288904399997,67.18025276999833,53563.8116892
2023-05-02,20:40:47.000,122,11047969,14445,0,1683060046,13094.389949049997,67.2154984200024,53563.832650560005
2023-05-02,20:40:48.000,122,11047984,14525,0,1683060047,13094.464048460002,67.20844929000305,53563.930470240004
2023-05-02,20:40:49.000,122,11047936,14565,0,1683060048,13094.517938939993,67.20140016000369,53563.94444448001
2023-05-02,20:40:50.000,122,11047990,14485,0,1683060049,13094.538147869993,67.22254755000176,53563.930470240004
2023-05-02,20:40:51.000,122,11047985,14725,0,1683060050,13094.477521079993,67.23664581000048,53563.82566344001
2023-05-02,20:40:52.000,122,11047958,14565,0,1683060051,13094.544884180003,67.25779319999856,53563.8466248
2023-05-02,20:40:53.000,122,11047970,14565,0,1683060052,13094.632456209998,67.30008798000199,53563.86758616
2023-05-02,20:40:54.000,122,11048011,14485,0,1683060053,13094.659401449993,67.30713711000135,53563.881560400005
2023-05-02,20:40:55.000,122,11047957,14445,0,1683060054,13094.639192519993,67.37762841000222,53563.87457328001
2023-05-02,20:40:56.000,122,11048000,14565,0,1683060055,13094.672874069998,67.42697231999773,53563.89553464001
2023-05-02,20:40:57.000,122,11047985,14525,0,1683060056,13094.740237169994,67.49041448999924,53563.96540584
2023-05-02,20:40:58.000,122,11048022,14565,0,1683060057,13094.767182409989,67.51156188000459,53563.96540584
2023-05-02,20:40:59.000,122,11047969,14445,0,1683060058,13094.767182409989,67.6102497000029,53563.89553464001
2023-05-02,20:41:00.000,122,11047981,14365,0,1683060059,13094.713291929998,67.64549534999969,53563.87457328001
2023-05-02,20:41:01.000,122,11047981,14685,0,1683060060,13094.746973479989,67.68074100000376,53563.92348312001
2023-05-02,20:41:02.000,122,11047929,14485,0,1683060061,13094.753709789999,67.68779013000312,53563.93745736
2023-05-02,20:41:03.000,122,11047952,14325,0,1683060062,13094.821072889994,67.72303577999992,53563.9863672
2023-05-02,20:41:04.000,122,11047991,14725,0,1683060063,13094.8951723,67.71598665000056,53564.11213536001
2023-05-02,20:41:05.000,122,11047981,14205,0,1683060064,13094.901908609994,67.75123230000463,53564.07719976
2023-05-02,20:41:06.000,122,11047988,14365,0,1683060065,13094.93559016,67.72303577999992,53564.098161120004
2023-05-02,20:41:07.000,122,11047986,14525,0,1683060066,13094.86822705999,67.73008490999928,53564.049251280005
2023-05-02,20:41:08.000,122,11047968,14685,0,1683060067,13094.807600269989,67.70188839000184,53564.02828992
2023-05-02,20:41:09.000,122,11047957,14525,0,1683060068,13094.874963369999,67.72303577999992,53564.06322552001
2023-05-02,20:41:10.000,122,11047950,14565,0,1683060069,13094.88843598999,67.65959360999841,53564.08418688
2023-05-02,20:41:11.000,122,11047952,14605,0,1683060070,13094.800863959994,67.65959360999841,53563.9863672
2023-05-02,20:41:12.000,122,11047974,14285,0,1683060071,13094.84801812999,67.61729883000226,53564.098161120004
2023-05-02,20:41:13.000,122,11047976,14565,0,1683060072,13094.86822705999,67.58205317999818,53564.08418688
2023-05-02,20:41:14.000,122,11047996,14485,0,1683060073,13094.84801812999,67.52566014000331,53564.03527704
2023-05-02,20:41:15.000,122,11047996,14605,0,1683060074,13094.841281819994,67.54680753000139,53564.01431568
2023-05-02,20:41:16.000,122,11047936,14605,0,1683060075,13094.814336579999,67.50451274999796,53564.07719976
2023-05-02,20:41:17.000,122,11047968,14645,0,1683060076,13094.88843598999,67.50451274999796,53564.04226416001
2023-05-02,20:41:18.000,122,11047939,14885,0,1683060077,13094.834545509999,67.48336535999988,53563.97239296001
2023-05-02,20:41:19.000,122,11047962,14405,0,1683060078,13094.88843598999,67.45516884000244,53564.07021264001
2023-05-02,20:41:20.000,122,11047960,14605,0,1683060079,13094.881699679994,67.40582492999965,53564.07719976
2023-05-02,20:41:21.000,122,11047956,14685,0,1683060080,13094.942326469994,67.42697231999773,53564.1261096
2023-05-02,20:41:22.000,122,11048002,14565,0,1683060081,13094.94906277999,67.41287405999901,53564.119122480006
2023-05-02,20:41:23.000,122,11047984,14725,0,1683060082,13094.93559016,67.4622179700018,53564.07719976
2023-05-02,20:41:24.000,122,11047995,14685,0,1683060083,13095.023162189995,67.44811971000308,53564.0562384
2023-05-02,20:41:25.000,122,11047991,14645,0,1683060084,13095.07031635999,67.4622179700018,53564.01431568
2023-05-02,20:41:26.000,122,11047978,14645,0,1683060085,13095.19156993999,67.42697231999773,53564.119122480006
2023-05-02,20:41:27.000,122,11047983,14765,0,1683060086,13095.19156993999,67.4622179700018,53564.1261096
2023-05-02,20:41:28.000,122,11047968,14605,0,1683060087,13095.19156993999,67.4622179700018,53564.10514824
2023-05-02,20:41:29.000,122,11047957,14405,0,1683060088,13095.306087209996,67.44811971000308,53564.168032320005
2023-05-02,20:41:30.000,122,11047983,14445,0,1683060089,13095.312823519991,67.46926710000116,53564.16104520001
2023-05-02,20:41:31.000,122,11047973,14885,0,1683060090,13095.306087209996,67.49041448999924,53564.098161120004
2023-05-02,20:41:32.000,122,11047985,14485,0,1683060091,13095.373450309991,67.4974636199986,53564.10514824
2023-05-02,20:41:33.000,122,11047977,14405,0,1683060092,13095.386922929996,67.54680753000139,53564.11213536001
2023-05-02,20:41:34.000,122,11047999,14365,0,1683060093,13095.461022340001,67.53975840000203,53564.11213536001
2023-05-02,20:41:35.000,122,11047969,14645,0,1683060094,13095.440813410001,67.56795491999947,53564.00732856
2023-05-02,20:41:36.000,122,11047964,14565,0,1683060095,13095.508176509997,67.59615144000418,53564.07719976
2023-05-02,20:41:37.000,122,11047947,14365,0,1683060096,13095.548594369997,67.58910231000482,53564.1261096
2023-05-02,20:41:38.000,122,11047990,14205,0,1683060097,13095.575539609992,67.57500404999882,53564.16104520001
2023-05-02,20:41:39.000,122,11047959,14485,0,1683060098,13095.555330679992,67.60320057000354,53564.16104520001
2023-05-02,20:41:40.000,122,11047973,14525,0,1683060099,13095.568803299997,67.6102497000029,53564.17501944
2023-05-02,20:41:41.000,122,11047966,14365,0,1683060100,13095.528385439997,67.58910231000482,53564.14008384001
2023-05-02,20:41:42.000,122,11047968,14565,0,1683060101,13095.514912819992,67.60320057000354,53564.11213536001
2023-05-02,20:41:43.000,122,11047942,14605,0,1683060102,13095.602484850002,67.62434796000161,53564.23790352001
2023-05-02,20:41:44.000,122,11047936,14605,0,1683060103,13095.649639019997,67.6102497000029,53564.27982624001
2023-05-02,20:41:45.000,122,11047991,14205,0,1683060104,13095.615957469992,67.60320057000354,53564.29380048
2023-05-02,20:41:46.000,122,11047974,14485,0,1683060105,13095.595748539992,67.58910231000482,53564.30777472001
2023-05-02,20:41:47.000,122,11048038,14565,0,1683060106,13095.615957469992,67.5609057900001,53564.30777472001
2023-05-02,20:41:48.000,122,11047986,14365,0,1683060107,13095.669847949997,67.51861101000395,53564.30777472001
2023-05-02,20:41:49.000,122,11047944,14725,0,1683060108,13095.642902710002,67.51156188000459,53564.34271032
2023-05-02,20:41:50.000,122,11047997,14525,0,1683060109,13095.629430089997,67.50451274999796,53564.34969744
2023-05-02,20:41:51.000,122,11047961,14525,0,1683060110,13095.649639019997,67.44811971000308,53564.27982624001
2023-05-02,20:41:52.000,122,11047958,14445,0,1683060111,13095.757419979993,67.43402145000437,53564.37764592001
2023-05-02,20:41:53.000,122,11047947,14485,0,1683060112,13095.797837839993,67.40582492999965,53564.44053
2023-05-02,20:41:54.000,122,11047951,14565,0,1683060113,13095.878673559993,67.37762841000222,53564.47546560001
2023-05-02,20:41:55.000,122,11047988,14365,0,1683060114,13095.797837839993,67.37057928000286,53564.48245272
2023-05-02,20:41:56.000,122,11047972,14485,0,1683060115,13095.831519389998,67.29303885000263,53564.47546560001
2023-05-02,20:41:57.000,122,11047980,14485,0,1683060116,13095.905618799989,67.30713711000135,53564.53136256
2023-05-02,20:41:58.000,122,11047979,14245,0,1683060117,13095.946036659989,67.27894059000391,53564.52437544001
2023-05-02,20:41:59.000,122,11047943,14605,0,1683060118,13095.959509279994,67.27189146000455,53564.55931104
2023-05-02,20:42:00.000,122,11047990,14405,0,1683060119,13096.006663449989,67.25779319999856,53564.53834968
2023-05-02,20:42:01.000,122,11047971,14485,0,1683060120,13096.074026549999,67.2507440699992,53564.5104012
2023-05-02,20:42:02.000,122,11047979,14165,0,1683060121,13096.181807509995,67.20844929000305,53564.58725952
2023-05-02,20:42:03.000,122,11047972,14365,0,1683060122,13096.24917060999,67.20140016000369,53564.601233760004
2023-05-02,20:42:04.000,122,11047973,14365,0,1683060123,13096.262643229995,67.18730189999769,53564.5802724
2023-05-02,20:42:05.000,122,11047938,14405,0,1683060124,13096.21548906,67.16615450999961,53564.601233760004
2023-05-02,20:42:06.000,122,11047965,14605,0,1683060125,13096.282852159995,67.15910538000026,53564.70604056
2023-05-02,20:42:07.000,122,11047983,14245,0,1683060126,13096.343478949995,67.1520562500009,53564.69206632001
2023-05-02,20:42:08.000,122,11047959,14645,0,1683060127,13096.35695157,67.15910538000026,53564.76193752001
2023-05-02,20:42:09.000,122,11047963,14765,0,1683060128,13096.39736943,67.13795799000218,53564.768924640004
2023-05-02,20:42:10.000,122,11047918,14605,0,1683060129,13096.45799622,67.1168106000041,53564.789886000006
2023-05-02,20:42:11.000,122,11047981,14485,0,1683060130,13096.404105739995,67.13090886000282,53564.76193752001
2023-05-02,20:42:12.000,122,11047995,14685,0,1683060131,13096.444523599996,67.08156495000003,53564.838795840005
2023-05-02,20:42:13.000,122,11047976,14605,0,1683060132,13096.484941459996,67.08156495000003,53564.838795840005
2023-05-02,20:42:14.000,122,11047997,14325,0,1683060133,13096.51862301,67.06041756000195,53564.8248216
2023-05-02,20:42:15.000,122,11047939,14365,0,1683060134,13096.525359319996,67.08861407999939,53564.8248216
2023-05-02,20:42:16.000,122,11047989,14485,0,1683060135,13096.592722419991,67.02517190999788,53564.81084736001
2023-05-02,20:42:17.000,122,11047949,14645,0,1683060136,13096.680294450001,67.03222104000452,53564.90866704001
2023-05-02,20:42:18.000,122,11047980,14525,0,1683060137,13096.754393859992,67.03927017000387,53564.85277008
2023-05-02,20:42:19.000,122,11047952,14685,0,1683060138,13096.788075409997,66.968778870003,53564.87373144
2023-05-02,20:42:20.000,122,11047973,14285,0,1683060139,13096.862174820002,66.97582800000237,53564.84578296
2023-05-02,20:42:21.000,122,11047964,14645,0,1683060140,13096.875647439992,66.96172974000365,53564.81783448
2023-05-02,20:42:22.000,122,11047957,14565,0,1683060141,13096.902592680002,66.968778870003,53564.789886000006
2023-05-02,20:42:23.000,122,11047949,14525,0,1683060142,13097.017109949993,66.95468061000429,53564.81084736001
2023-05-02,20:42:24.000,122,11048023,14405,0,1683060143,13097.104681979989,66.95468061000429,53564.87373144
2023-05-02,20:42:25.000,122,11047948,14525,0,1683060144,13097.151836149998,66.99697539000044,53564.81084736001
2023-05-02,20:42:26.000,122,11047965,14325,0,1683060145,13097.219199249994,66.98287713000173,53564.81783448
2023-05-02,20:42:27.000,122,11047931,14405,0,1683060146,13097.313507589999,66.99697539000044,53564.95058976001
2023-05-02,20:42:28.000,122,11047978,14285,0,1683060147,13097.34718913999,66.99697539000044,53564.901679919996
2023-05-02,20:42:29.000,122,11047979,14565,0,1683060148,13097.320243899994,67.03927017000387,53564.901679919996
2023-05-02,20:42:30.000,122,11047911,14365,0,1683060149,13097.35392545,67.03927017000387,53564.901679919996
2023-05-02,20:42:31.000,122,11047957,14565,0,1683060150,13097.41455224,67.06041756000195,53564.97853824001
2023-05-02,20:42:32.000,122,11047941,14485,0,1683060151,13097.55601475,67.1027123399981,53565.08334504
2023-05-02,20:42:33.000,122,11047922,14485,0,1683060152,13097.57622368,67.13090886000282,53565.09731928001
2023-05-02,20:42:34.000,122,11048004,14525,0,1683060153,13097.582959989995,67.1520562500009,53565.08334504
2023-05-02,20:42:35.000,122,11047948,14365,0,1683060154,13097.582959989995,67.17320363999897,53565.06238368
2023-05-02,20:42:36.000,122,11047967,14525,0,1683060155,13097.663795709996,67.20140016000369,53565.11129352
2023-05-02,20:42:37.000,122,11047947,14565,0,1683060156,13097.67726833,67.23664581000048,53565.09033216
2023-05-02,20:42:38.000,122,11047966,14525,0,1683060157,13097.71768619,67.23664581000048,53565.18116472
2023-05-02,20:42:39.000,122,11047936,14605,0,1683060158,13097.69747726,67.29303885000263,53565.237061679996
2023-05-02,20:42:40.000,122,11047945,14485,0,1683060159,13097.704213569996,67.31418624000071,53565.15321624
2023-05-02,20:42:41.000,122,11047943,14405,0,1683060160,13097.744631429996,67.33533362999879,53565.18116472
2023-05-02,20:42:42.000,122,11047983,14605,0,1683060161,13097.778312980001,67.37762841000222,53565.223087440005
2023-05-02,20:42:43.000,122,11048000,14405,0,1683060162,13097.791785599991,67.44811971000308,53565.292958640006
2023-05-02,20:42:44.000,122,11047939,14525,0,1683060163,13097.845676079996,67.45516884000244,53565.29994576
2023-05-02,20:42:45.000,122,11047982,14485,0,1683060164,13097.811994529991,67.45516884000244,53565.25802304
2023-05-02,20:42:46.000,122,11047968,14245,0,1683060165,13097.811994529991,67.46926710000116,53565.237061679996
2023-05-02,20:42:47.000,122,11047960,14565,0,1683060166,13097.879357630001,67.4974636199986,53565.29994576
2023-05-02,20:42:48.000,122,11047963,14525,0,1683060167,13097.946720729997,67.50451274999796,53565.33488136001
2023-05-02,20:42:49.000,122,11047964,14245,0,1683060168,13097.946720729997,67.54680753000139,53565.341868480005
2023-05-02,20:42:50.000,122,11047949,14325,0,1683060169,13097.987138589997,67.60320057000354,53565.35584272
2023-05-02,20:42:51.000,122,11047971,14365,0,1683060170,13097.966929659997,67.61729883000226,53565.32789424
2023-05-02,20:42:52.000,122,11047992,14405,0,1683060171,13097.993874899992,67.6102497000029,53565.2789844
2023-05-02,20:42:53.000,122,11047972,14085,0,1683060172,13098.020820140002,67.63139709000097,53565.2789844
2023-05-02,20:42:54.000,122,11047954,14605,0,1683060173,13098.034292759992,67.66664273999777,53565.30693288
2023-05-02,20:42:55.000,122,11047955,14245,0,1683060174,13097.960193350002,67.69483926000248,53565.28597152001
2023-05-02,20:42:56.000,122,11047999,14365,0,1683060175,13097.993874899992,67.744183169998,53565.25103592
2023-05-02,20:42:57.000,122,11047969,14525,0,1683060176,13098.067974309997,67.77942882000207,53565.3488556
2023-05-02,20:42:58.000,122,11047967,14445,0,1683060177,13098.034292759992,67.82172359999822,53565.36282984001
2023-05-02,20:42:59.000,122,11047989,14165,0,1683060178,13097.946720729997,67.86401838000165,53565.2789844
2023-05-02,20:43:00.000,122,11047952,14165,0,1683060179,13098.000611210002,67.89221489999909,53565.28597152001
2023-05-02,20:43:01.000,122,11047983,14445,0,1683060180,13097.993874899992,67.9204114200038,53565.24404880001
2023-05-02,20:43:02.000,122,11047982,14285,0,1683060181,13097.973665969992,67.9556570700006,53565.23007456
2023-05-02,20:43:03.000,122,11047966,14205,0,1683060182,13098.041029070002,68.02614837000147,53565.341868480005
2023-05-02,20:43:04.000,122,11047971,14205,0,1683060183,13098.054501689992,68.04729575999954,53565.36981696
2023-05-02,20:43:05.000,122,11047956,14525,0,1683060184,13097.987138589997,68.0684431500049,53565.32789424
2023-05-02,20:43:06.000,122,11047962,14445,0,1683060185,13097.987138589997,68.13893444999849,53565.37680408
2023-05-02,20:43:07.000,122,11048014,14565,0,1683060186,13098.034292759992,68.13893444999849,53565.39776544
2023-05-02,20:43:08.000,122,11047957,14645,0,1683060187,13098.007347519997,68.17418010000256,53565.3488556
2023-05-02,20:43:09.000,122,11048000,14645,0,1683060188,13098.034292759992,68.19532749000064,53565.390778320005
2023-05-02,20:43:10.000,122,11047972,14365,0,1683060189,13097.953457039992,68.17418010000256,53565.292958640006
2023-05-02,20:43:11.000,122,11047945,14485,0,1683060190,13097.939984420002,68.20237662,53565.32090712
2023-05-02,20:43:12.000,122,11047976,14245,0,1683060191,13098.014083829992,68.20942574999935,53565.30693288
2023-05-02,20:43:13.000,122,11047967,14365,0,1683060192,13097.973665969992,68.23057314000471,53565.36282984001
2023-05-02,20:43:14.000,122,11047947,14365,0,1683060193,13097.973665969992,68.20237662,53565.36981696
2023-05-02,20:43:15.000,122,11047968,14525,0,1683060194,13097.919775490001,68.22352400999807,53565.292958640006
2023-05-02,20:43:16.000,122,11047982,14325,0,1683060195,13097.919775490001,68.23762227000407,53565.29994576
2023-05-02,20:43:17.000,122,11047959,14645,0,1683060196,13097.919775490001,68.20942574999935,53565.39776544
2023-05-02,20:43:18.000,122,11047914,14685,0,1683060197,13097.865885009996,68.20942574999935,53565.404752559996
2023-05-02,20:43:19.000,122,11047965,14565,0,1683060198,13097.906302869997,68.20237662,53565.439688160004
2023-05-02,20:43:20.000,122,11048005,14525,0,1683060199,13097.852412389992,68.15303271000448,53565.390778320005
2023-05-02,20:43:21.000,122,11047944,14565,0,1683060200,13097.832203459991,68.16008184000384,53565.38379120001
2023-05-02,20:43:22.000,122,11047981,14285,0,1683060201,13097.852412389992,68.15303271000448,53565.37680408
2023-05-02,20:43:23.000,122,11048004,14245,0,1683060202,13097.798521910001,68.15303271000448,53565.32090712
2023-05-02,20:43:24.000,122,11047977,14485,0,1683060203,13097.778312980001,68.14598357999785,53565.26501016001
2023-05-02,20:43:25.000,122,11047980,14325,0,1683060204,13097.724422499996,68.12483618999977,53565.2789844
2023-05-02,20:43:26.000,122,11047952,14525,0,1683060205,13097.63011415999,68.14598357999785,53565.237061679996
2023-05-02,20:43:27.000,122,11048008,14285,0,1683060206,13097.69074094999,68.10368880000169,53565.36282984001
2023-05-02,20:43:28.000,122,11047970,14525,0,1683060207,13097.731158809991,68.12483618999977,53565.341868480005
2023-05-02,20:43:29.000,122,11047967,14445,0,1683060208,13097.684004639996,68.08959054000297,53565.32789424
2023-05-02,20:43:30.000,122,11047990,14485,0,1683060209,13097.684004639996,68.13188531999913,53565.26501016001
2023-05-02,20:43:31.000,122,11047975,14405,0,1683060210,13097.58969629999,68.10368880000169,53565.223087440005
2023-05-02,20:43:32.000,122,11047958,14365,0,1683060211,13097.603168919995,68.11778706000041,53565.24404880001
2023-05-02,20:43:33.000,122,11047966,14605,0,1683060212,13097.643586779996,68.11778706000041,53565.2091132
2023-05-02,20:43:34.000,122,11048003,14405,0,1683060213,13097.623377849995,68.12483618999977,53565.20212608
2023-05-02,20:43:35.000,122,11047996,14525,0,1683060214,13097.65032308999,68.12483618999977,53565.223087440005
2023-05-02,20:43:36.000,122,11047944,14565,0,1683060215,13097.663795709996,68.12483618999977,53565.18815184
2023-05-02,20:43:37.000,122,11047933,14485,0,1683060216,13097.63685047,68.09663967000233,53565.11828064001
2023-05-02,20:43:38.000,122,11047944,14605,0,1683060217,13097.710949879991,68.07549228000426,53565.223087440005
2023-05-02,20:43:39.000,122,11047997,14685,0,1683060218,13097.751367739991,68.08254141000361,53565.2091132
2023-05-02,20:43:40.000,122,11047943,14725,0,1683060219,13097.791785599991,68.03319750000082,53565.19513896001
2023-05-02,20:43:41.000,122,11048009,14365,0,1683060220,13097.798521910001,68.08254141000361,53565.139242
2023-05-02,20:43:42.000,122,11047980,14445,0,1683060221,13097.798521910001,68.0543448899989,53565.13225488
2023-05-02,20:43:43.000,122,11047946,14525,0,1683060222,13097.805258219996,68.04024663000018,53565.07635792001
2023-05-02,20:43:44.000,122,11047949,14525,0,1683060223,13097.933248109992,68.01205011000275,53565.271997280004
2023-05-02,20:43:45.000,122,11048007,14525,0,1683060224,13097.933248109992,67.99090272000467,53565.2091132
2023-05-02,20:43:46.000,122,11047978,14685,0,1683060225,13097.939984420002,67.99090272000467,53565.223087440005
2023-05-02,20:43:47.000,122,11048003,14525,0,1683060226,13097.993874899992,67.94860794000124,53565.271997280004
2023-05-02,20:43:48.000,122,11047951,14565,0,1683060227,13098.007347519997,67.94860794000124,53565.23007456
2023-05-02,20:43:49.000,122,11047971,14645,0,1683060228,13098.007347519997,67.93450968000252,53565.2789844
2023-05-02,20:43:50.000,122,11047930,14325,0,1683060229,13098.007347519997,67.9204114200038,53565.2091132
2023-05-02,20:43:51.000,122,11047909,14525,0,1683060230,13098.074710619992,67.92746055000316,53565.24404880001
2023-05-02,20:43:52.000,122,11047936,14845,0,1683060231,13098.148810029998,67.96270619999996,53565.32789424
2023-05-02,20:43:53.000,122,11047966,14525,0,1683060232,13098.209436819998,67.94860794000124,53565.33488136001
2023-05-02,20:43:54.000,122,11048006,14725,0,1683060233,13098.175755269993,67.97680445999868,53565.2789844
2023-05-02,20:43:55.000,122,11047989,14445,0,1683060234,13098.249854679998,67.97680445999868,53565.37680408
2023-05-02,20:43:56.000,122,11047959,14485,0,1683060235,13098.297008849993,67.94860794000124,53565.3488556
2023-05-02,20:43:57.000,122,11047954,14645,0,1683060236,13098.310481469998,67.99090272000467,53565.35584272
2023-05-02,20:43:58.000,122,11048006,14165,0,1683060237,13098.337426709993,67.99090272000467,53565.404752559996
2023-05-02,20:43:59.000,122,11047960,14725,0,1683060238,13098.377844569994,67.96975532999932,53565.404752559996
2023-05-02,20:44:00.000,122,11047970,14405,0,1683060239,13098.398053499994,67.99795185000403,53565.4187268
2023-05-02,20:44:01.000,122,11047964,14605,0,1683060240,13098.458680289994,67.99795185000403,53565.50257224001
2023-05-02,20:44:02.000,122,11047961,14365,0,1683060241,13098.451943979999,68.04729575999954,53565.460649520006
2023-05-02,20:44:03.000,122,11047975,14485,0,1683060242,13098.418262429994,68.03319750000082,53565.509559360005
2023-05-02,20:44:04.000,122,11047959,14445,0,1683060243,13098.398053499994,68.0543448899989,53565.45366240001
2023-05-02,20:44:05.000,122,11047939,14325,0,1683060244,13098.398053499994,68.0190992400021,53565.44667528
2023-05-02,20:44:06.000,122,11047947,14325,0,1683060245,13098.50583445999,68.02614837000147,53565.509559360005
2023-05-02,20:44:07.000,122,11047998,14605,0,1683060246,13098.54625231999,67.96975532999932,53565.47462376
2023-05-02,20:44:08.000,122,11047949,14645,0,1683060247,13098.55298863,67.98385358999803,53565.46763664
2023-05-02,20:44:09.000,122,11047970,14805,0,1683060248,13098.63382435,67.94860794000124,53565.53052072001
2023-05-02,20:44:10.000,122,11047949,14365,0,1683060249,13098.63382435,67.96975532999932,53565.55148208001
2023-05-02,20:44:11.000,122,11047912,14805,0,1683060250,13098.61361542,67.94155881000188,53565.488598
2023-05-02,20:44:12.000,122,11047975,14405,0,1683060251,13098.71466007,67.92746055000316,53565.509559360005
2023-05-02,20:44:13.000,122,11047925,14565,0,1683060252,13098.76855054999,67.92746055000316,53565.53052072001
2023-05-02,20:44:14.000,122,11047936,14605,0,1683060253,13098.802232099995,67.88516576999973,53565.51654648
2023-05-02,20:44:15.000,122,11047973,14645,0,1683060254,13098.81570472,67.84287099000358,53565.558469200005
2023-05-02,20:44:16.000,122,11047944,14565,0,1683060255,13098.842649959995,67.86401838000165,53565.58641768
2023-05-02,20:44:17.000,122,11047941,14645,0,1683060256,13098.862858889996,67.8076253399995,53565.64930176001
2023-05-02,20:44:18.000,122,11047982,14565,0,1683060257,13098.88980412999,67.81467446999886,53565.64930176001
2023-05-02,20:44:19.000,122,11047973,14405,0,1683060258,13098.86959519999,67.78647795000143,53565.69821160001
2023-05-02,20:44:20.000,122,11047982,14725,0,1683060259,13098.822441029995,67.82172359999822,53565.64231464
2023-05-02,20:44:21.000,122,11047987,14405,0,1683060260,13098.862858889996,67.8569692500023,53565.677250240005
2023-05-02,20:44:22.000,122,11047979,14445,0,1683060261,13098.89654044,67.8569692500023,53565.7331472
2023-05-02,20:44:23.000,122,11047960,14485,0,1683060262,13098.883067819996,67.88516576999973,53565.677250240005
2023-05-02,20:44:24.000,122,11047971,14365,0,1683060263,13098.9369583,67.89221489999909,53565.75410856
2023-05-02,20:44:25.000,122,11047957,14525,0,1683060264,13098.950430919991,67.91336229000444,53565.74712144001
2023-05-02,20:44:26.000,122,11047964,14445,0,1683060265,13098.984112469996,67.96975532999932,53565.75410856
2023-05-02,20:44:27.000,122,11047962,14405,0,1683060266,13098.9369583,67.99795185000403,53565.71917296001
2023-05-02,20:44:28.000,122,11047976,14405,0,1683060267,13098.91674937,68.01205011000275,53565.740134319996
2023-05-02,20:44:29.000,122,11047933,14405,0,1683060268,13098.943694609996,68.0543448899989,53565.75410856
2023-05-02,20:44:30.000,122,11047985,14485,0,1683060269,13098.923485679996,68.11073793000105,53565.70519872
2023-05-02,20:44:31.000,122,11047977,14405,0,1683060270,13098.990848779991,68.08959054000297,53565.69821160001
2023-05-02,20:44:32.000,122,11047947,14525,0,1683060271,13099.017794020001,68.08254141000361,53565.775069920004
2023-05-02,20:44:33.000,122,11047976,14565,0,1683060272,13099.064948189996,68.11778706000041,53565.796031280006
2023-05-02,20:44:34.000,122,11047939,14485,0,1683060273,13099.051475569991,68.11073793000105,53565.78205704
2023-05-02,20:44:35.000,122,11048012,14605,0,1683060274,13098.984112469996,68.08959054000297,53565.64231464
2023-05-02,20:44:36.000,122,11047979,14565,0,1683060275,13099.024530329996,68.08254141000361,53565.78904416001
2023-05-02,20:44:37.000,122,11047978,14605,0,1683060276,13099.091893429992,68.09663967000233,53565.663276
2023-05-02,20:44:38.000,122,11047969,14525,0,1683060277,13099.031266639991,68.0684431500049,53565.68423736
2023-05-02,20:44:39.000,122,11047968,14485,0,1683060278,13099.044739259996,68.10368880000169,53565.71917296001
2023-05-02,20:44:40.000,122,11047973,14485,0,1683060279,13098.984112469996,68.11073793000105,53565.69122448
2023-05-02,20:44:41.000,122,11047986,14365,0,1683060280,13099.004321399996,68.0684431500049,53565.71218584
2023-05-02,20:44:42.000,122,11047988,14445,0,1683060281,13099.085157119996,68.04024663000018,53565.740134319996
2023-05-02,20:44:43.000,122,11048019,14645,0,1683060282,13099.064948189996,68.02614837000147,53565.70519872
2023-05-02,20:44:44.000,122,11047968,14605,0,1683060283,13099.004321399996,68.02614837000147,53565.71917296001
2023-05-02,20:44:45.000,122,11047946,14365,0,1683060284,13098.950430919991,67.98385358999803,53565.61436616
2023-05-02,20:44:46.000,122,11047940,14525,0,1683060285,13098.950430919991,67.99090272000467,53565.663276
2023-05-02,20:44:47.000,122,11047961,14405,0,1683060286,13098.950430919991,67.94155881000188,53565.76109568
2023-05-02,20:44:48.000,122,11047969,14725,0,1683060287,13098.923485679996,67.8569692500023,53565.726160080005
2023-05-02,20:44:49.000,122,11047950,14645,0,1683060288,13098.88980412999,67.8569692500023,53565.74712144001
2023-05-02,20:44:50.000,122,11047929,14565,0,1683060289,13098.883067819996,67.82877273000486,53565.74712144001
2023-05-02,20:44:51.000,122,11047978,14245,0,1683060290,13098.83591365,67.81467446999886,53565.65628888
2023-05-02,20:44:52.000,122,11047968,14325,0,1683060291,13098.81570472,67.8076253399995,53565.69821160001
2023-05-02,20:44:53.000,122,11047980,14645,0,1683060292,13098.782023169995,67.83582186000422,53565.69122448
2023-05-02,20:44:54.000,122,11047954,14525,0,1683060293,13098.741605309995,67.84287099000358,53565.74712144001
2023-05-02,20:44:55.000,122,11047963,14645,0,1683060294,13098.64729696999,67.84992012000293,53565.677250240005
2023-05-02,20:44:56.000,122,11047937,14485,0,1683060295,13098.620351729995,67.82877273000486,53565.69821160001
2023-05-02,20:44:57.000,122,11047963,14685,0,1683060296,13098.66750589999,67.81467446999886,53565.71917296001
2023-05-02,20:44:58.000,122,11047940,14565,0,1683060297,13098.63382435,67.86401838000165,53565.71218584
2023-05-02,20:44:59.000,122,11047947,14565,0,1683060298,13098.579933869994,67.87811664000037,53565.65628888
2023-05-02,20:45:00.000,122,11047938,14645,0,1683060299,13098.532779699999,67.84992012000293,53565.62135328001
2023-05-02,20:45:01.000,122,11047962,14725,0,1683060300,13098.451943979999,67.89926402999845,53565.488598
2023-05-02,20:45:02.000,122,11047983,14525,0,1683060301,13098.445207669989,67.94860794000124,53565.53750784
2023-05-02,20:45:03.000,122,11047941,14445,0,1683060302,13098.458680289994,67.97680445999868,53565.5934048
2023-05-02,20:45:04.000,122,11047971,14485,0,1683060303,13098.48562552999,67.98385358999803,53565.5934048
2023-05-02,20:45:05.000,122,11047961,14525,0,1683060304,13098.431735049999,67.99795185000403,53565.607379040004
2023-05-02,20:45:06.000,122,11047967,14565,0,1683060305,13098.391317189999,67.97680445999868,53565.5235336
2023-05-02,20:45:07.000,122,11047958,14525,0,1683060306,13098.377844569994,68.00500098000339,53565.5235336
2023-05-02,20:45:08.000,122,11047972,14645,0,1683060307,13098.350899329998,67.99795185000403,53565.5235336
2023-05-02,20:45:09.000,122,11047973,14605,0,1683060308,13098.330690399998,68.04024663000018,53565.488598
2023-05-02,20:45:10.000,122,11047970,14565,0,1683060309,13098.236382059993,68.04729575999954,53565.37680408
2023-05-02,20:45:11.000,122,11047928,14565,0,1683060310,13098.249854679998,68.04729575999954,53565.46763664
2023-05-02,20:45:12.000,122,11047953,14325,0,1683060311,13098.330690399998,68.03319750000082,53565.46763664
2023-05-02,20:45:13.000,122,11047963,14605,0,1683060312,13098.330690399998,68.08254141000361,53565.439688160004
2023-05-02,20:45:14.000,122,11047947,14605,0,1683060313,13098.323954089989,68.11778706000041,53565.45366240001
2023-05-02,20:45:15.000,122,11047971,14685,0,1683060314,13098.317217779993,68.15303271000448,53565.36981696
2023-05-02,20:45:16.000,122,11047949,14525,0,1683060315,13098.337426709993,68.11778706000041,53565.36282984001
2023-05-02,20:45:17.000,122,11047965,14525,0,1683060316,13098.357635639994,68.16008184000384,53565.404752559996
2023-05-02,20:45:18.000,122,11047967,14565,0,1683060317,13098.411526119999,68.13188531999913,53565.41173968001
2023-05-02,20:45:19.000,122,11047978,14485,0,1683060318,13098.418262429994,68.14598357999785,53565.41173968001
2023-05-02,20:45:20.000,122,11047956,14365,0,1683060319,13098.445207669989,68.13188531999913,53565.35584272
2023-05-02,20:45:21.000,122,11047976,14685,0,1683060320,13098.472152909999,68.14598357999785,53565.37680408
2023-05-02,20:45:22.000,122,11047965,14525,0,1683060321,13098.492361839999,68.13893444999849,53565.460649520006
2023-05-02,20:45:23.000,122,11047969,14525,0,1683060322,13098.50583445999,68.11778706000041,53565.460649520006
2023-05-02,20:45:24.000,122,11047966,14845,0,1683060323,13098.519307079994,68.13893444999849,53565.390778320005
2023-05-02,20:45:25.000,122,11047986,14525,0,1683060324,13098.519307079994,68.19532749000064,53565.390778320005
2023-05-02,20:45:26.000,122,11047992,14405,0,1683060325,13098.499098149994,68.16008184000384,53565.32789424
2023-05-02,20:45:27.000,122,11047942,14685,0,1683060326,13098.54625231999,68.20942574999935,53565.44667528
2023-05-02,20:45:28.000,122,11048002,14445,0,1683060327,13098.660769589995,68.19532749000064,53565.49558512
2023-05-02,20:45:29.000,122,11047967,14205,0,1683060328,13098.620351729995,68.20237662,53565.49558512
2023-05-02,20:45:30.000,122,11047967,14685,0,1683060329,13098.68771482999,68.18122923000192,53565.49558512
2023-05-02,20:45:31.000,122,11047965,14725,0,1683060330,13098.61361542,68.18827836000128,53565.42571392
2023-05-02,20:45:32.000,122,11047986,14485,0,1683060331,13098.660769589995,68.16008184000384,53565.42571392
2023-05-02,20:45:33.000,122,11048002,14325,0,1683060332,13098.67424221,68.18827836000128,53565.488598
2023-05-02,20:45:34.000,122,11047967,14525,0,1683060333,13098.69445114,68.17418010000256,53565.57943056001
2023-05-02,20:45:35.000,122,11047953,14445,0,1683060334,13098.63382435,68.20942574999935,53565.58641768
2023-05-02,20:45:36.000,122,11048000,14645,0,1683060335,13098.64729696999,68.18122923000192,53565.5934048
2023-05-02,20:45:37.000,122,11047951,14525,0,1683060336,13098.71466007,68.19532749000064,53565.5934048
2023-05-02,20:45:38.000,122,11047987,14365,0,1683060337,13098.741605309995,68.1671309700032,53565.60039192001
2023-05-02,20:45:39.000,122,11047976,14645,0,1683060338,13098.72813268999,68.16008184000384,53565.58641768
2023-05-02,20:45:40.000,122,11047970,14605,0,1683060339,13098.701187449995,68.1671309700032,53565.55148208001
2023-05-02,20:45:41.000,122,11047993,14605,0,1683060340,13098.701187449995,68.18827836000128,53565.50257224001
2023-05-02,20:45:42.000,122,11047965,14565,0,1683060341,13098.680978519995,68.15303271000448,53565.44667528
2023-05-02,20:45:43.000,122,11047945,14645,0,1683060342,13098.67424221,68.18122923000192,53565.53052072001
2023-05-02,20:45:44.000,122,11047988,14605,0,1683060343,13098.75507793,68.18122923000192,53565.62135328001
2023-05-02,20:45:45.000,122,11047963,14405,0,1683060344,13098.761814239995,68.16008184000384,53565.628340400006
2023-05-02,20:45:46.000,122,11047965,14445,0,1683060345,13098.78875947999,68.15303271000448,53565.607379040004
2023-05-02,20:45:47.000,122,11047984,14565,0,1683060346,13098.74834161999,68.16008184000384,53565.54449496
2023-05-02,20:45:48.000,122,11047987,14445,0,1683060347,13098.72813268999,68.15303271000448,53565.53750784
2023-05-02,20:45:49.000,122,11047983,14725,0,1683060348,13098.802232099995,68.11778706000041,53565.63532752
2023-05-02,20:45:50.000,122,11047940,14685,0,1683060349,13098.77528686,68.12483618999977,53565.628340400006
2023-05-02,20:45:51.000,122,11047937,14365,0,1683060350,13098.77528686,68.1671309700032,53565.558469200005
2023-05-02,20:45:52.000,122,11048011,14525,0,1683060351,13098.862858889996,68.13188531999913,53565.60039192001
2023-05-02,20:45:53.000,122,11047898,14685,0,1683060352,13098.86959519999,68.16008184000384,53565.64930176001
2023-05-02,20:45:54.000,122,11047974,14645,0,1683060353,13098.86959519999,68.12483618999977,53565.68423736
2023-05-02,20:45:55.000,122,11047998,14445,0,1683060354,13098.83591365,68.13188531999913,53565.62135328001
2023-05-02,20:45:56.000,122,11047989,14445,0,1683060355,13098.903276749996,68.15303271000448,53565.62135328001
2023-05-02,20:45:57.000,122,11048031,14645,0,1683060356,13098.86959519999,68.1671309700032,53565.607379040004
2023-05-02,20:45:58.000,122,11047974,14325,0,1683060357,13098.822441029995,68.15303271000448,53565.56545632
2023-05-02,20:45:59.000,122,11047969,14325,0,1683060358,13098.79549579,68.16008184000384,53565.58641768
2023-05-02,20:46:00.000,122,11047969,14525,0,1683060359,13098.802232099995,68.15303271000448,53565.572443439996
2023-05-02,20:46:01.000,122,11047977,14525,0,1683060360,13098.782023169995,68.1671309700032,53565.5934048
2023-05-02,20:46:02.000,122,11047971,14605,0,1683060361,13098.82917733999,68.1671309700032,53565.53750784
2023-05-02,20:46:03.000,122,11048009,14565,0,1683060362,13098.782023169995,68.18122923000192,53565.47462376
2023-05-02,20:46:04.000,122,11048014,14405,0,1683060363,13098.71466007,68.21647487999871,53565.42571392
2023-05-02,20:46:05.000,122,11047978,14605,0,1683060364,13098.69445114,68.21647487999871,53565.41173968001
2023-05-02,20:46:06.000,122,11047973,14605,0,1683060365,13098.72813268999,68.20942574999935,53565.54449496
2023-05-02,20:46:07.000,122,11047957,14405,0,1683060366,13098.741605309995,68.23057314000471,53565.54449496
2023-05-02,20:46:08.000,122,11047964,14325,0,1683060367,13098.65403328,68.25876966000214,53565.53750784
2023-05-02,20:46:09.000,122,11047984,14205,0,1683060368,13098.680978519995,68.23762227000407,53565.56545632
2023-05-02,20:46:10.000,122,11047954,14445,0,1683060369,13098.68771482999,68.23057314000471,53565.56545632
2023-05-02,20:46:11.000,122,11048027,14485,0,1683060370,13098.55298863,68.24467140000343,53565.43270104001
2023-05-02,20:46:12.000,122,11047985,14485,0,1683060371,13098.579933869994,68.23057314000471,53565.5235336
2023-05-02,20:46:13.000,122,11047965,14525,0,1683060372,13098.59340649,68.24467140000343,53565.509559360005
2023-05-02,20:46:14.000,122,11047982,14325,0,1683060373,13098.559724939994,68.19532749000064,53565.49558512
2023-05-02,20:46:15.000,122,11047956,14605,0,1683060374,13098.519307079994,68.23057314000471,53565.38379120001
2023-05-02,20:46:16.000,122,11048002,14525,0,1683060375,13098.52604338999,68.20237662,53565.44667528
2023-05-02,20:46:17.000,122,11047952,14365,0,1683060376,13098.620351729995,68.20237662,53565.48161088001
2023-05-02,20:46:18.000,122,11047978,14405,0,1683060377,13098.62708803999,68.20237662,53565.44667528
2023-05-02,20:46:19.000,122,11047977,14485,0,1683060378,13098.60687910999,68.20942574999935,53565.488598
2023-05-02,20:46:20.000,122,11047962,14485,0,1683060379,13098.532779699999,68.21647487999871,53565.36981696
2023-05-02,20:46:21.000,122,11047983,14485,0,1683060380,13098.52604338999,68.20942574999935,53565.39776544
2023-05-02,20:46:22.000,122,11047947,14445,0,1683060381,13098.579933869994,68.20237662,53565.36981696
2023-05-02,20:46:23.000,122,11048018,14485,0,1683060382,13098.57319756,68.22352400999807,53565.42571392
2023-05-02,20:46:24.000,122,11047963,14445,0,1683060383,13098.56646124999,68.23057314000471,53565.37680408
2023-05-02,20:46:25.000,122,11047964,14365,0,1683060384,13098.60687910999,68.27286792000086,53565.39776544
2023-05-02,20:46:26.000,122,11047988,14285,0,1683060385,13098.620351729995,68.27286792000086,53565.43270104001
2023-05-02,20:46:27.000,122,11047986,14405,0,1683060386,13098.52604338999,68.25172053000279,53565.32789424
2023-05-02,20:46:28.000,122,11047990,14525,0,1683060387,13098.54625231999,68.27286792000086,53565.341868480005
2023-05-02,20:46:29.000,122,11047961,14565,0,1683060388,13098.559724939994,68.27991705000022,53565.3488556
2023-05-02,20:46:30.000,122,11047989,14245,0,1683060389,13098.472152909999,68.3010644399983,53565.24404880001
2023-05-02,20:46:31.000,122,11047978,14205,0,1683060390,13098.532779699999,68.29401530999894,53565.32789424
2023-05-02,20:46:32.000,122,11047942,14445,0,1683060391,13098.472152909999,68.30811356999766,53565.24404880001
2023-05-02,20:46:33.000,122,11047946,14365,0,1683060392,13098.492361839999,68.27286792000086,53565.33488136001
2023-05-02,20:46:34.000,122,11047967,14525,0,1683060393,13098.46541659999,68.30811356999766,53565.33488136001
2023-05-02,20:46:35.000,122,11047989,14365,0,1683060394,13098.371108259998,68.30811356999766,53565.223087440005
2023-05-02,20:46:36.000,122,11047938,14565,0,1683060395,13098.431735049999,68.27991705000022,53565.2789844
2023-05-02,20:46:37.000,122,11047942,14285,0,1683060396,13098.344163019989,68.28696617999958,53565.32789424
2023-05-02,20:46:38.000,122,11047973,14325,0,1683060397,13098.344163019989,68.27286792000086,53565.3488556
2023-05-02,20:46:39.000,122,11047959,14605,0,1683060398,13098.249854679998,68.27991705000022,53565.25802304
2023-05-02,20:46:40.000,122,11047974,14525,0,1683060399,13098.276799919993,68.25172053000279,53565.30693288
2023-05-02,20:46:41.000,122,11047991,14485,0,1683060400,13098.256590989993,68.24467140000343,53565.26501016001
2023-05-02,20:46:42.000,122,11047980,14445,0,1683060401,13098.175755269993,68.22352400999807,53565.14622912001
2023-05-02,20:46:43.000,122,11047962,14685,0,1683060402,13098.202700510003,68.18827836000128,53565.174177600005
2023-05-02,20:46:44.000,122,11047979,14725,0,1683060403,13098.189227889998,68.19532749000064,53565.13225488
2023-05-02,20:46:45.000,122,11047957,14565,0,1683060404,13098.074710619992,68.24467140000343,53565.055396560005
2023-05-02,20:46:46.000,122,11047964,14885,0,1683060405,13098.094919549992,68.21647487999871,53565.09033216
2023-05-02,20:46:47.000,122,11047978,14725,0,1683060406,13098.135337409993,68.20237662,53565.16020336
2023-05-02,20:46:48.000,122,11047917,14565,0,1683060407,13098.209436819998,68.27286792000086,53565.16719048001
2023-05-02,20:46:49.000,122,11047968,14725,0,1683060408,13098.195964199993,68.25172053000279,53565.20212608
2023-05-02,20:46:50.000,122,11047936,14645,0,1683060409,13098.222909439988,68.25876966000214,53565.13225488
2023-05-02,20:46:51.000,122,11047999,14485,0,1683060410,13098.222909439988,68.30811356999766,53565.14622912001
2023-05-02,20:46:52.000,122,11047968,14765,0,1683060411,13098.162282650002,68.35040835000109,53565.07635792001
2023-05-02,20:46:53.000,122,11047974,14525,0,1683060412,13098.222909439988,68.39270313000452,53565.139242
2023-05-02,20:46:54.000,122,11047982,14765,0,1683060413,13098.229645749998,68.39975226000388,53565.125267760006
2023-05-02,20:46:55.000,122,11047917,14285,0,1683060414,13098.182491580003,68.40680139000324,53565.09731928001
2023-05-02,20:46:56.000,122,11047967,14605,0,1683060415,13098.297008849993,68.4772926900041,53565.09033216
2023-05-02,20:46:57.000,122,11047970,14365,0,1683060416,13098.310481469998,68.53368572999898,53565.139242
2023-05-02,20:46:58.000,122,11047937,14605,0,1683060417,13098.330690399998,68.5125383400009,53565.09033216
2023-05-02,20:46:59.000,122,11047988,14325,0,1683060418,13098.256590989993,68.58302964000177,53565.006486720005
2023-05-02,20:47:00.000,122,11047942,14205,0,1683060419,13098.249854679998,68.56893138000305,53565.09731928001
2023-05-02,20:47:01.000,122,11047958,14405,0,1683060420,13098.175755269993,68.6112261599992,53565.055396560005
2023-05-02,20:47:02.000,122,11047960,14485,0,1683060421,13098.067974309997,68.62532441999792,53565.08334504
2023-05-02,20:47:03.000,122,11047967,14485,0,1683060422,13098.121864790002,68.63942268000392,53565.139242
2023-05-02,20:47:04.000,122,11047930,14325,0,1683060423,13098.121864790002,68.66761920000135,53565.09731928001
2023-05-02,20:47:05.000,122,11047936,14645,0,1683060424,13098.175755269993,68.68876658999943,53565.139242
2023-05-02,20:47:06.000,122,11047979,14285,0,1683060425,13098.182491580003,68.73106137000286,53565.16020336
2023-05-02,20:47:07.000,122,11047934,14525,0,1683060426,13098.162282650002,68.71696311000414,53565.11828064001
2023-05-02,20:47:08.000,122,11047957,14445,0,1683060427,13098.135337409993,68.71696311000414,53565.08334504
2023-05-02,20:47:09.000,122,11047940,14245,0,1683060428,13098.148810029998,68.74515963000158,53565.08334504
2023-05-02,20:47:10.000,122,11047938,14445,0,1683060429,13098.128601099997,68.70286484999815,53564.99251248
2023-05-02,20:47:11.000,122,11047929,14565,0,1683060430,13098.189227889998,68.69581571999879,53564.99251248
2023-05-02,20:47:12.000,122,11047947,14485,0,1683060431,13098.236382059993,68.68171746000007,53565.07635792001
2023-05-02,20:47:13.000,122,11047939,14485,0,1683060432,13098.270063609998,68.69581571999879,53565.02046096
2023-05-02,20:47:14.000,122,11047975,14445,0,1683060433,13098.249854679998,68.70286484999815,53565.09731928001
2023-05-02,20:47:15.000,122,11047943,14565,0,1683060434,13098.222909439988,68.70991398000479,53565.02744808001
2023-05-02,20:47:16.000,122,11047958,14485,0,1683060435,13098.276799919993,68.70286484999815,53565.069370799996
2023-05-02,20:47:17.000,122,11047986,14565,0,1683060436,13098.270063609998,68.70991398000479,53565.07635792001
2023-05-02,20:47:18.000,122,11047950,14285,0,1683060437,13098.263327299988,68.67466833000071,53565.104306400004
2023-05-02,20:47:19.000,122,11047904,14405,0,1683060438,13098.276799919993,68.68876658999943,53565.15321624
2023-05-02,20:47:20.000,122,11047971,14525,0,1683060439,13098.263327299988,68.66761920000135,53565.11129352
2023-05-02,20:47:21.000,122,11047936,14565,0,1683060440,13098.270063609998,68.63942268000392,53565.04840944001
2023-05-02,20:47:22.000,122,11047942,14685,0,1683060441,13098.317217779993,68.61827528999856,53565.069370799996
2023-05-02,20:47:23.000,122,11047952,14525,0,1683060442,13098.310481469998,68.61827528999856,53565.04142232
2023-05-02,20:47:24.000,122,11047929,14605,0,1683060443,13098.297008849993,68.60417702999985,53565.04840944001
2023-05-02,20:47:25.000,122,11047968,14445,0,1683060444,13098.243118369988,68.61827528999856,53564.95058976001
2023-05-02,20:47:26.000,122,11047962,14645,0,1683060445,13098.229645749998,68.6112261599992,53564.92264128
2023-05-02,20:47:27.000,122,11047923,14605,0,1683060446,13098.310481469998,68.6112261599992,53565.04840944001
2023-05-02,20:47:28.000,122,11047955,14885,0,1683060447,13098.377844569994,68.60417702999985,53565.11828064001
2023-05-02,20:47:29.000,122,11047958,14565,0,1683060448,13098.364371949989,68.63942268000392,53565.08334504
2023-05-02,20:47:30.000,122,11047924,14485,0,1683060449,13098.377844569994,68.68876658999943,53565.08334504
2023-05-02,20:47:31.000,122,11047985,14525,0,1683060450,13098.337426709993,68.68171746000007,53564.99251248
2023-05-02,20:47:32.000,122,11047965,14565,0,1683060451,13098.377844569994,68.68876658999943,53565.125267760006
2023-05-02,20:47:33.000,122,11047983,14365,0,1683060452,13098.371108259998,68.71696311000414,53565.11129352
2023-05-02,20:47:34.000,122,11047945,14565,0,1683060453,13098.357635639994,68.70286484999815,53565.14622912001
2023-05-02,20:47:35.000,122,11047968,14525,0,1683060454,13098.344163019989,68.73811050000222,53565.11828064001
2023-05-02,20:47:36.000,122,11047948,14485,0,1683060455,13098.371108259998,68.7592578900003,53565.125267760006
2023-05-02,20:47:37.000,122,11047963,14565,0,1683060456,13098.404789809989,68.73811050000222,53565.18815184
2023-05-02,20:47:38.000,122,11047958,14405,0,1683060457,13098.398053499994,68.78040527999838,53565.21610032001
2023-05-02,20:47:39.000,122,11047972,14485,0,1683060458,13098.364371949989,68.7240122400035,53565.14622912001
2023-05-02,20:47:40.000,122,11047946,14485,0,1683060459,13098.364371949989,68.75220876000094,53565.125267760006
2023-05-02,20:47:41.000,122,11047956,14405,0,1683060460,13098.337426709993,68.77335614999902,53565.08334504
2023-05-02,20:47:42.000,122,11047959,14565,0,1683060461,13098.364371949989,68.70286484999815,53565.09731928001
2023-05-02,20:47:43.000,122,11047933,14565,0,1683060462,13098.404789809989,68.70991398000479,53565.14622912001
2023-05-02,20:47:44.000,122,11047930,14445,0,1683060463,13098.411526119999,68.73106137000286,53565.23007456
2023-05-02,20:47:45.000,122,11047957,14685,0,1683060464,13098.46541659999,68.74515963000158,53565.223087440005
2023-05-02,20:47:46.000,122,11047956,14685,0,1683060465,13098.445207669989,68.75220876000094,53565.15321624
2023-05-02,20:47:47.000,122,11047942,14405,0,1683060466,13098.431735049999,68.73811050000222,53565.2091132
2023-05-02,20:47:48.000,122,11047939,14725,0,1683060467,13098.431735049999,68.73106137000286,53565.18815184
2023-05-02,20:47:49.000,122,11047966,14365,0,1683060468,13098.438471359994,68.73106137000286,53565.18116472
2023-05-02,20:47:50.000,122,11048001,14485,0,1683060469,13098.391317189999,68.7592578900003,53565.07635792001
2023-05-02,20:47:51.000,122,11047981,14365,0,1683060470,13098.371108259998,68.7240122400035,53565.104306400004
2023-05-02,20:47:52.000,122,11047939,14405,0,1683060471,13098.344163019989,68.74515963000158,53565.11828064001
2023-05-02,20:47:53.000,122,11047958,14525,0,1683060472,13098.391317189999,68.7240122400035,53565.25802304
2023-05-02,20:47:54.000,122,11047963,14485,0,1683060473,13098.371108259998,68.75220876000094,53565.23007456
2023-05-02,20:47:55.000,122,11047960,14565,0,1683060474,13098.256590989993,68.80155267000373,53565.16020336
2023-05-02,20:47:56.000,122,11047924,14365,0,1683060475,13098.263327299988,68.79450354000437,53565.174177600005
2023-05-02,20:47:57.000,122,11047961,14565,0,1683060476,13098.182491580003,68.79450354000437,53565.18116472
2023-05-02,20:47:58.000,122,11047937,14565,0,1683060477,13098.202700510003,68.80860180000309,53565.18815184
2023-05-02,20:47:59.000,122,11047967,14365,0,1683060478,13098.209436819998,68.85089657999924,53565.21610032001
2023-05-02,20:48:00.000,122,11047921,14605,0,1683060479,13098.189227889998,68.86499483999796,53565.223087440005
2023-05-02,20:48:01.000,122,11048004,14445,0,1683060480,13098.155546339993,68.8720439700046,53565.20212608
2023-05-02,20:48:02.000,122,11047965,14525,0,1683060481,13098.209436819998,68.84384744999988,53565.24404880001
2023-05-02,20:48:03.000,122,11047967,14405,0,1683060482,13098.175755269993,68.9072896200014,53565.20212608
2023-05-02,20:48:04.000,122,11047934,14365,0,1683060483,13098.189227889998,68.92843700999947,53565.19513896001
2023-05-02,20:48:05.000,122,11047936,14325,0,1683060484,13098.135337409993,68.96368266000354,53565.11828064001
2023-05-02,20:48:06.000,122,11047942,14525,0,1683060485,13098.088183239997,68.91433875000075,53565.15321624
2023-05-02,20:48:07.000,122,11047904,14485,0,1683060486,13098.148810029998,68.87909310000396,53565.19513896001
2023-05-02,20:48:08.000,122,11047909,14525,0,1683060487,13098.128601099997,68.88614223000332,53565.19513896001
2023-05-02,20:48:09.000,122,11047944,14885,0,1683060488,13098.121864790002,68.84384744999988,53565.16020336
2023-05-02,20:48:10.000,122,11047969,14685,0,1683060489,13098.209436819998,68.85089657999924,53565.11828064001
2023-05-02,20:48:11.000,122,11047963,14725,0,1683060490,13098.243118369988,68.82974919000117,53565.06238368
2023-05-02,20:48:12.000,122,11047953,14805,0,1683060491,13098.276799919993,68.82270006000181,53565.18815184
2023-05-02,20:48:13.000,122,11047923,14645,0,1683060492,13098.364371949989,68.85089657999924,53565.104306400004
2023-05-02,20:48:14.000,122,11047965,14485,0,1683060493,13098.330690399998,68.86499483999796,53565.14622912001
2023-05-02,20:48:15.000,122,11047953,14565,0,1683060494,13098.303745159988,68.82974919000117,53565.15321624
2023-05-02,20:48:16.000,122,11047974,14685,0,1683060495,13098.404789809989,68.79450354000437,53565.223087440005
2023-05-02,20:48:17.000,122,11047911,14485,0,1683060496,13098.398053499994,68.76630701999966,53565.26501016001
2023-05-02,20:48:18.000,122,11047941,14445,0,1683060497,13098.337426709993,68.79450354000437,53565.24404880001
2023-05-02,20:48:19.000,122,11048003,14445,0,1683060498,13098.276799919993,68.70991398000479,53565.21610032001
2023-05-02,20:48:20.000,122,11047960,14405,0,1683060499,13098.263327299988,68.66761920000135,53565.19513896001
2023-05-02,20:48:21.000,122,11047941,14405,0,1683060500,13098.189227889998,68.67466833000071,53565.13225488
2023-05-02,20:48:22.000,122,11047942,14725,0,1683060501,13098.169018959998,68.63942268000392,53565.104306400004
2023-05-02,20:48:23.000,122,11047951,14525,0,1683060502,13098.182491580003,68.63942268000392,53565.13225488
2023-05-02,20:48:24.000,122,11047949,14765,0,1683060503,13098.142073720002,68.63942268000392,53565.223087440005
2023-05-02,20:48:25.000,122,11047971,14645,0,1683060504,13098.094919549992,68.6112261599992,53565.125267760006
2023-05-02,20:48:26.000,122,11047935,14525,0,1683060505,13098.007347519997,68.64647181000328,53565.09731928001
2023-05-02,20:48:27.000,122,11047938,14765,0,1683060506,13098.000611210002,68.65352094000264,53565.09731928001
2023-05-02,20:48:28.000,122,11047976,14565,0,1683060507,13097.987138589997,68.65352094000264,53565.19513896001
2023-05-02,20:48:29.000,122,11047970,14525,0,1683060508,13097.987138589997,68.65352094000264,53565.139242
2023-05-02,20:48:30.000,122,11047956,14525,0,1683060509,13097.899566560001,68.65352094000264,53565.069370799996
2023-05-02,20:48:31.000,122,11047977,14605,0,1683060510,13097.886093939996,68.67466833000071,53565.04840944001
2023-05-02,20:48:32.000,122,11047950,14365,0,1683060511,13097.872621319992,68.64647181000328,53565.104306400004
2023-05-02,20:48:33.000,122,11047928,14445,0,1683060512,13097.825467149996,68.66761920000135,53565.069370799996
2023-05-02,20:48:34.000,122,11047938,14565,0,1683060513,13097.818730840001,68.65352094000264,53565.055396560005
2023-05-02,20:48:35.000,122,11047953,14765,0,1683060514,13097.724422499996,68.68876658999943,53564.99949960001
2023-05-02,20:48:36.000,122,11047939,14765,0,1683060515,13097.67726833,68.66761920000135,53565.02046096
2023-05-02,20:48:37.000,122,11047923,14405,0,1683060516,13097.69074094999,68.68876658999943,53565.006486720005
2023-05-02,20:48:38.000,122,11047942,14605,0,1683060517,13097.643586779996,68.66761920000135,53565.006486720005
2023-05-02,20:48:39.000,122,11047906,14845,0,1683060518,13097.623377849995,68.67466833000071,53565.02744808001
2023-05-02,20:48:40.000,122,11047948,14685,0,1683060519,13097.562751059995,68.69581571999879,53564.957576880006
2023-05-02,20:48:41.000,122,11047927,14725,0,1683060520,13097.54927843999,68.69581571999879,53564.98552536
2023-05-02,20:48:42.000,122,11047902,14645,0,1683060521,13097.54927843999,68.68876658999943,53565.0344352
2023-05-02,20:48:43.000,122,11047940,14245,0,1683060522,13097.52906950999,68.71696311000414,53564.94360264
2023-05-02,20:48:44.000,122,11047933,14485,0,1683060523,13097.51559689,68.74515963000158,53564.964564
2023-05-02,20:48:45.000,122,11047972,14445,0,1683060524,13097.43476117,68.83679832000053,53564.83180872001
2023-05-02,20:48:46.000,122,11047958,14565,0,1683060525,13097.37413438,68.81565093000245,53564.88071856001
2023-05-02,20:48:47.000,122,11047948,14485,0,1683060526,13097.37413438,68.8720439700046,53564.81084736001
2023-05-02,20:48:48.000,122,11047946,14485,0,1683060527,13097.44823378999,68.8579457099986,53564.91565416
2023-05-02,20:48:49.000,122,11047946,14365,0,1683060528,13097.44823378999,68.90024049000203,53564.90866704001
2023-05-02,20:48:50.000,122,11047970,14405,0,1683060529,13097.441497479995,68.9072896200014,53564.81783448
2023-05-02,20:48:51.000,122,11047973,14525,0,1683060530,13097.40781592999,68.96368266000354,53564.81783448
2023-05-02,20:48:52.000,122,11047947,14525,0,1683060531,13097.42802485999,68.9707317900029,53564.789886000006
2023-05-02,20:48:53.000,122,11047955,14725,0,1683060532,13097.4549701,68.99187918000098,53564.7549504
2023-05-02,20:48:54.000,122,11047950,14685,0,1683060533,13097.44823378999,68.94958440000482,53564.789886000006
2023-05-02,20:48:55.000,122,11047931,14565,0,1683060534,13097.421288549995,68.99187918000098,53564.733989039996
2023-05-02,20:48:56.000,122,11047949,14685,0,1683060535,13097.44823378999,69.02712482999777,53564.74097616001
2023-05-02,20:48:57.000,122,11047948,14365,0,1683060536,13097.50886057999,69.02712482999777,53564.74796328
2023-05-02,20:48:58.000,122,11047956,14525,0,1683060537,13097.522333199995,69.05532135000249,53564.78289888001
2023-05-02,20:48:59.000,122,11047925,14565,0,1683060538,13097.50886057999,69.0694196100012,53564.768924640004
2023-05-02,20:49:00.000,122,11047966,14405,0,1683060539,13097.542542129995,69.0694196100012,53564.789886000006
2023-05-02,20:49:01.000,122,11047941,14565,0,1683060540,13097.522333199995,69.104665259998,53564.77591176
2023-05-02,20:49:02.000,122,11047924,14645,0,1683060541,13097.522333199995,69.05532135000249,53564.733989039996
2023-05-02,20:49:03.000,122,11047978,14365,0,1683060542,13097.562751059995,69.06237048000185,53564.87373144
2023-05-02,20:49:04.000,122,11047949,14525,0,1683060543,13097.58969629999,69.01302656999906,53564.838795840005
2023-05-02,20:49:05.000,122,11047980,14325,0,1683060544,13097.582959989995,69.03417396000441,53564.81783448
2023-05-02,20:49:06.000,122,11047975,14685,0,1683060545,13097.57622368,69.01302656999906,53564.838795840005
2023-05-02,20:49:07.000,122,11047907,14445,0,1683060546,13097.59643261,68.99187918000098,53564.83180872001
2023-05-02,20:49:08.000,122,11047953,14565,0,1683060547,13097.61664154,68.92138788000011,53564.84578296
2023-05-02,20:49:09.000,122,11047937,14485,0,1683060548,13097.63011415999,68.90024049000203,53564.838795840005
2023-05-02,20:49:10.000,122,11047959,14405,0,1683060549,13097.55601475,68.84384744999988,53564.81084736001
2023-05-02,20:49:11.000,122,11047959,14405,0,1683060550,13097.562751059995,68.80155267000373,53564.789886000006
2023-05-02,20:49:12.000,122,11047947,14405,0,1683060551,13097.58969629999,68.70991398000479,53564.91565416
2023-05-02,20:49:13.000,122,11047961,14525,0,1683060552,13097.582959989995,68.64647181000328,53564.8946928
2023-05-02,20:49:14.000,122,11047950,14365,0,1683060553,13097.57622368,68.56893138000305,53564.91565416
2023-05-02,20:49:15.000,122,11047942,14565,0,1683060554,13097.52906950999,68.59007877000113,53564.789886000006
2023-05-02,20:49:16.000,122,11047936,14565,0,1683060555,13097.50886057999,68.47024356000475,53564.789886000006
2023-05-02,20:49:17.000,122,11047913,14645,0,1683060556,13097.51559689,68.44204704000003,53564.84578296
2023-05-02,20:49:18.000,122,11047947,14565,0,1683060557,13097.51559689,68.33631009000237,53564.838795840005
2023-05-02,20:49:19.000,122,11047983,14885,0,1683060558,13097.48865164999,68.29401530999894,53564.81084736001
2023-05-02,20:49:20.000,122,11047957,14485,0,1683060559,13097.48865164999,68.23057314000471,53564.79687312
2023-05-02,20:49:21.000,122,11047924,14805,0,1683060560,13097.43476117,68.16008184000384,53564.81783448
2023-05-02,20:49:22.000,122,11047934,14685,0,1683060561,13097.481915339995,68.11778706000041,53564.83180872001
2023-05-02,20:49:23.000,122,11047904,14485,0,1683060562,13097.44823378999,68.10368880000169,53564.74097616001
2023-05-02,20:49:24.000,122,11047926,14485,0,1683060563,13097.441497479995,68.04024663000018,53564.7549504
2023-05-02,20:49:25.000,122,11047929,14685,0,1683060564,13097.380870689994,68.02614837000147,53564.69206632001
2023-05-02,20:49:26.000,122,11047930,14805,0,1683060565,13097.421288549995,67.99090272000467,53564.74796328
2023-05-02,20:49:27.000,122,11047943,14605,0,1683060566,13097.380870689994,68.02614837000147,53564.76193752001
2023-05-02,20:49:28.000,122,11047992,14885,0,1683060567,13097.33371652,67.99795185000403,53564.72700192
2023-05-02,20:49:29.000,122,11047954,14725,0,1683060568,13097.39434331,67.97680445999868,53564.84578296
2023-05-02,20:49:30.000,122,11047904,14485,0,1683060569,13097.340452829994,67.96975532999932,53564.84578296
2023-05-02,20:49:31.000,122,11047957,14685,0,1683060570,13097.28656234999,68.00500098000339,53564.80386024
2023-05-02,20:49:32.000,122,11047952,14365,0,1683060571,13097.26635341999,67.99090272000467,53564.74097616001
2023-05-02,20:49:33.000,122,11047936,14485,0,1683060572,13097.192254009999,68.0190992400021,53564.70604056
2023-05-02,20:49:34.000,122,11047935,14405,0,1683060573,13097.172045079998,68.03319750000082,53564.720014800005
2023-05-02,20:49:35.000,122,11047964,14685,0,1683060574,13097.198990319994,68.08959054000297,53564.77591176
2023-05-02,20:49:36.000,122,11047959,14485,0,1683060575,13097.24614448999,68.07549228000426,53564.69905344
2023-05-02,20:49:37.000,122,11047944,14805,0,1683060576,13097.239408179994,68.07549228000426,53564.74097616001
2023-05-02,20:49:38.000,122,11047933,14485,0,1683060577,13097.205726629989,68.13188531999913,53564.63616936
2023-05-02,20:49:39.000,122,11047926,14325,0,1683060578,13097.212462939999,68.13893444999849,53564.70604056
2023-05-02,20:49:40.000,122,11047981,14285,0,1683060579,13097.239408179994,68.12483618999977,53564.768924640004
2023-05-02,20:49:41.000,122,11047967,14525,0,1683060580,13097.178781389994,68.14598357999785,53564.72700192
2023-05-02,20:49:42.000,122,11047925,14405,0,1683060581,13097.172045079998,68.11073793000105,53564.72700192
2023-05-02,20:49:43.000,122,11047959,14365,0,1683060582,13097.225935559989,68.08959054000297,53564.77591176
2023-05-02,20:49:44.000,122,11047957,14285,0,1683060583,13097.185517699989,68.06139401999826,53564.789886000006
2023-05-02,20:49:45.000,122,11047988,14725,0,1683060584,13097.212462939999,68.02614837000147,53564.76193752001
2023-05-02,20:49:46.000,122,11047926,14565,0,1683060585,13097.26635341999,67.94860794000124,53564.901679919996
2023-05-02,20:49:47.000,122,11047957,14685,0,1683060586,13097.252880799999,67.96975532999932,53564.81084736001
2023-05-02,20:49:48.000,122,11047932,14565,0,1683060587,13097.232671869999,67.89926402999845,53564.71302768001
2023-05-02,20:49:49.000,122,11047994,14165,0,1683060588,13097.252880799999,67.87811664000037,53564.7549504
2023-05-02,20:49:50.000,122,11047957,14565,0,1683060589,13097.225935559989,67.82172359999822,53564.72700192
2023-05-02,20:49:51.000,122,11047955,14365,0,1683060590,13097.212462939999,67.78647795000143,53564.69206632001
2023-05-02,20:49:52.000,122,11047931,14405,0,1683060591,13097.293298659999,67.73713403999864,53564.74097616001
2023-05-02,20:49:53.000,122,11047960,14685,0,1683060592,13097.273089729999,67.7089375200012,53564.69905344
2023-05-02,20:49:54.000,122,11047981,14485,0,1683060593,13097.32698020999,67.64549534999969,53564.76193752001
2023-05-02,20:49:55.000,122,11047938,14405,0,1683060594,13097.279826039994,67.66664273999777,53564.671104960005
2023-05-02,20:49:56.000,122,11047956,14525,0,1683060595,13097.32698020999,67.58910231000482,53564.6850792
2023-05-02,20:49:57.000,122,11047998,14605,0,1683060596,13097.313507589999,67.62434796000161,53564.59424664001
2023-05-02,20:49:58.000,122,11047982,14605,0,1683060597,13097.33371652,67.53270927000267,53564.6850792
2023-05-02,20:49:59.000,122,11047944,14325,0,1683060598,13097.40781592999,67.57500404999882,53564.6850792
2023-05-02,20:50:00.000,122,11047928,14325,0,1683060599,13097.401079619995,67.56795491999947,53564.61520800001
2023-05-02,20:50:01.000,122,11047957,14685,0,1683060600,13097.52906950999,67.59615144000418,53564.65713072
2023-05-02,20:50:02.000,122,11047909,14645,0,1683060601,13097.58969629999,67.55385666000075,53564.6850792
2023-05-02,20:50:03.000,122,11047933,14485,0,1683060602,13097.57622368,67.61729883000226,53564.622195120006
2023-05-02,20:50:04.000,122,11047957,14805,0,1683060603,13097.684004639996,67.6102497000029,53564.6501436
2023-05-02,20:50:05.000,122,11047938,14645,0,1683060604,13097.778312980001,67.68779013000312,53564.69905344
2023-05-02,20:50:06.000,122,11047944,14525,0,1683060605,13097.825467149996,67.69483926000248,53564.74097616001
2023-05-02,20:50:07.000,122,11047936,14605,0,1683060606,13097.838939770001,67.75828143000399,53564.74097616001
2023-05-02,20:50:08.000,122,11047956,14365,0,1683060607,13097.946720729997,67.77237969000271,53564.79687312
2023-05-02,20:50:09.000,122,11047952,14485,0,1683060608,13097.980402280002,67.81467446999886,53564.74796328
2023-05-02,20:50:10.000,122,11047940,14525,0,1683060609,13098.007347519997,67.83582186000422,53564.81783448
2023-05-02,20:50:11.000,122,11047960,14365,0,1683060610,13098.027556449997,67.94860794000124,53564.86674432
2023-05-02,20:50:12.000,122,11047935,14605,0,1683060611,13098.027556449997,67.96270619999996,53564.69905344
2023-05-02,20:50:13.000,122,11047976,14285,0,1683060612,13098.027556449997,67.98385358999803,53564.733989039996
2023-05-02,20:50:14.000,122,11047898,14325,0,1683060613,13098.155546339993,68.00500098000339,53564.80386024
2023-05-02,20:50:15.000,122,11047917,14525,0,1683060614,13098.216173129993,68.02614837000147,53564.8946928
2023-05-02,20:50:16.000,122,11047970,14485,0,1683060615,13098.263327299988,68.04024663000018,53564.8946928
2023-05-02,20:50:17.000,122,11047949,14525,0,1683060616,13098.276799919993,68.07549228000426,53564.92962840001
2023-05-02,20:50:18.000,122,11047982,14445,0,1683060617,13098.364371949989,68.07549228000426,53564.99251248
2023-05-02,20:50:19.000,122,11047977,14245,0,1683060618,13098.344163019989,68.09663967000233,53564.94360264
2023-05-02,20:50:20.000,122,11047935,14445,0,1683060619,13098.350899329998,68.0543448899989,53565.02046096
2023-05-02,20:50:21.000,122,11047945,14525,0,1683060620,13098.317217779993,68.08254141000361,53564.97155112
2023-05-02,20:50:22.000,122,11047928,14605,0,1683060621,13098.364371949989,68.0543448899989,53565.006486720005
2023-05-02,20:50:23.000,122,11047958,14405,0,1683060622,13098.357635639994,68.08254141000361,53564.98552536
2023-05-02,20:50:24.000,122,11047933,14325,0,1683060623,13098.364371949989,68.07549228000426,53564.99251248
2023-05-02,20:50:25.000,122,11047938,14885,0,1683060624,13098.377844569994,68.08959054000297,53565.01347384
2023-05-02,20:50:26.000,122,11047937,14165,0,1683060625,13098.411526119999,68.04024663000018,53565.06238368
2023-05-02,20:50:27.000,122,11047947,14565,0,1683060626,13098.350899329998,68.0684431500049,53564.99949960001
2023-05-02,20:50:28.000,122,11048015,14565,0,1683060627,13098.398053499994,68.03319750000082,53564.99949960001
2023-05-02,20:50:29.000,122,11047953,14485,0,1683060628,13098.371108259998,68.04024663000018,53565.01347384
2023-05-02,20:50:30.000,122,11047946,14565,0,1683060629,13098.371108259998,68.04024663000018,53565.0344352
2023-05-02,20:50:31.000,122,11047988,14405,0,1683060630,13098.371108259998,68.00500098000339,53564.99949960001
2023-05-02,20:50:32.000,122,11048006,14365,0,1683060631,13098.377844569994,68.0190992400021,53565.11129352
2023-05-02,20:50:33.000,122,11047919,14365,0,1683060632,13098.404789809989,68.0543448899989,53565.139242
2023-05-02,20:50:34.000,122,11047986,14285,0,1683060633,13098.391317189999,68.03319750000082,53565.104306400004
2023-05-02,20:50:35.000,122,11047974,14805,0,1683060634,13098.290272539998,68.08254141000361,53565.04142232
2023-05-02,20:50:36.000,122,11047957,14485,0,1683060635,13098.330690399998,68.08254141000361,53565.08334504
2023-05-02,20:50:37.000,122,11047922,14485,0,1683060636,13098.216173129993,68.08959054000297,53565.055396560005
2023-05-02,20:50:38.000,122,11047970,14565,0,1683060637,13098.270063609998,68.11073793000105,53565.11129352
2023-05-02,20:50:39.000,122,11047929,14445,0,1683060638,13098.270063609998,68.14598357999785,53565.13225488
2023-05-02,20:50:40.000,122,11047992,14325,0,1683060639,13098.276799919993,68.17418010000256,53565.11129352
2023-05-02,20:50:41.000,122,11047946,14525,0,1683060640,13098.229645749998,68.18827836000128,53565.09731928001
2023-05-02,20:50:42.000,122,11048015,14365,0,1683060641,13098.263327299988,68.18827836000128,53565.139242
2023-05-02,20:50:43.000,122,11047998,14565,0,1683060642,13098.209436819998,68.21647487999871,53565.139242
2023-05-02,20:50:44.000,122,11047941,14565,0,1683060643,13098.175755269993,68.22352400999807,53565.02744808001
2023-05-02,20:50:45.000,122,11048012,14325,0,1683060644,13098.182491580003,68.24467140000343,53565.04142232
2023-05-02,20:50:46.000,122,11047983,14645,0,1683060645,13098.189227889998,68.23762227000407,53565.069370799996
2023-05-02,20:50:47.000,122,11047924,14365,0,1683060646,13098.148810029998,68.25876966000214,53565.09731928001
2023-05-02,20:50:48.000,122,11047932,14525,0,1683060647,13098.088183239997,68.27991705000022,53564.97155112
2023-05-02,20:50:49.000,122,11047912,14405,0,1683060648,13098.115128479993,68.23057314000471,53565.02744808001
2023-05-02,20:50:50.000,122,11047934,14525,0,1683060649,13098.135337409993,68.24467140000343,53564.936615520004
2023-05-02,20:50:51.000,122,11047955,14685,0,1683060650,13098.041029070002,68.25876966000214,53564.87373144
2023-05-02,20:50:52.000,122,11047925,14605,0,1683060651,13098.115128479993,68.24467140000343,53564.91565416
2023-05-02,20:50:53.000,122,11047941,14605,0,1683060652,13098.115128479993,68.27991705000022,53564.88071856001
2023-05-02,20:50:54.000,122,11047938,14445,0,1683060653,13098.135337409993,68.3151627000043,53564.8946928
2023-05-02,20:50:55.000,122,11047950,14485,0,1683060654,13098.094919549992,68.33631009000237,53564.86674432
2023-05-02,20:50:56.000,122,11047962,14325,0,1683060655,13098.142073720002,68.32926096000301,53564.97853824001
2023-05-02,20:50:57.000,122,11047966,14405,0,1683060656,13098.081446930002,68.35745748000045,53564.99949960001
2023-05-02,20:50:58.000,122,11047935,14485,0,1683060657,13098.020820140002,68.37155573999917,53564.92264128
2023-05-02,20:50:59.000,122,11047970,14525,0,1683060658,13098.034292759992,68.36450660999981,53564.95058976001
2023-05-02,20:51:00.000,122,11047969,14365,0,1683060659,13098.007347519997,68.37860486999853,53564.92264128
2023-05-02,20:51:01.000,122,11047932,14445,0,1683060660,13098.067974309997,68.40680139000324,53564.99949960001
2023-05-02,20:51:02.000,122,11047939,14565,0,1683060661,13098.047765379997,68.42089965000196,53565.006486720005
2023-05-02,20:51:03.000,122,11047958,14165,0,1683060662,13098.034292759992,68.44204704000003,53565.02744808001
2023-05-02,20:51:04.000,122,11047946,14325,0,1683060663,13098.061238000002,68.42089965000196,53565.06238368
2023-05-02,20:51:05.000,122,11047939,14285,0,1683060664,13098.027556449997,68.43499791000067,53565.09033216
2023-05-02,20:51:06.000,122,11047963,14365,0,1683060665,13098.027556449997,68.45614529999875,53565.06238368
2023-05-02,20:51:07.000,122,11047952,14245,0,1683060666,13098.054501689992,68.4772926900041,53565.104306400004
2023-05-02,20:51:08.000,122,11047970,14565,0,1683060667,13098.027556449997,68.43499791000067,53565.04840944001
2023-05-02,20:51:09.000,122,11047958,14565,0,1683060668,13098.014083829992,68.4490961699994,53565.04840944001
2023-05-02,20:51:10.000,122,11047949,14205,0,1683060669,13098.000611210002,68.44204704000003,53565.01347384
2023-05-02,20:51:11.000,122,11047928,14485,0,1683060670,13098.041029070002,68.4490961699994,53565.06238368
2023-05-02,20:51:12.000,122,11047954,14405,0,1683060671,13098.034292759992,68.43499791000067,53565.04142232
2023-05-02,20:51:13.000,122,11047940,14365,0,1683060672,13098.061238000002,68.43499791000067,53565.09731928001
2023-05-02,20:51:14.000,122,11047959,14405,0,1683060673,13098.027556449997,68.44204704000003,53565.09033216
2023-05-02,20:51:15.000,122,11047957,14605,0,1683060674,13097.993874899992,68.40680139000324,53565.09731928001
2023-05-02,20:51:16.000,122,11047920,14525,0,1683060675,13097.953457039992,68.42794878000132,53564.964564
2023-05-02,20:51:17.000,122,11047951,14565,0,1683060676,13097.913039179992,68.38565399999788,53565.07635792001
2023-05-02,20:51:18.000,122,11047966,14645,0,1683060677,13097.953457039992,68.35745748000045,53565.055396560005
2023-05-02,20:51:19.000,122,11047923,14565,0,1683060678,13097.906302869997,68.37155573999917,53565.104306400004
2023-05-02,20:51:20.000,122,11047970,14485,0,1683060679,13097.926511799997,68.30811356999766,53565.08334504
2023-05-02,20:51:21.000,122,11047943,14485,0,1683060680,13097.913039179992,68.2658187900015,53565.06238368
2023-05-02,20:51:22.000,122,11047916,14565,0,1683060681,13097.825467149996,68.27286792000086,53564.90866704001
2023-05-02,20:51:23.000,122,11047968,14645,0,1683060682,13097.811994529991,68.25172053000279,53564.964564
2023-05-02,20:51:24.000,122,11047956,14525,0,1683060683,13097.69747726,68.24467140000343,53564.88071856001
2023-05-02,20:51:25.000,122,11047945,14405,0,1683060684,13097.73789512,68.20237662,53564.964564
2023-05-02,20:51:26.000,122,11047949,14725,0,1683060685,13097.6570594,68.24467140000343,53564.90866704001
2023-05-02,20:51:27.000,122,11047931,14765,0,1683060686,13097.67726833,68.20237662,53565.02744808001
2023-05-02,20:51:28.000,122,11047987,14445,0,1683060687,13097.60990522999,68.23762227000407,53564.98552536
2023-05-02,20:51:29.000,122,11047940,14565,0,1683060688,13097.57622368,68.20237662,53565.02046096
2023-05-02,20:51:30.000,122,11047965,14565,0,1683060689,13097.59643261,68.17418010000256,53565.04840944001
2023-05-02,20:51:31.000,122,11047939,14565,0,1683060690,13097.522333199995,68.17418010000256,53565.055396560005
2023-05-02,20:51:32.000,122,11047979,14605,0,1683060691,13097.55601475,68.17418010000256,53565.08334504
2023-05-02,20:51:33.000,122,11047968,14725,0,1683060692,13097.51559689,68.18122923000192,53565.055396560005
2023-05-02,20:51:34.000,122,11047924,14565,0,1683060693,13097.43476117,68.22352400999807,53564.92962840001
2023-05-02,20:51:35.000,122,11047934,14485,0,1683060694,13097.441497479995,68.20237662,53565.02744808001
2023-05-02,20:51:36.000,122,11047931,14365,0,1683060695,13097.441497479995,68.22352400999807,53565.104306400004
2023-05-02,20:51:37.000,122,11047929,14445,0,1683060696,13097.40781592999,68.25876966000214,53565.09033216
2023-05-02,20:51:38.000,122,11047949,14445,0,1683060697,13097.38760699999,68.28696617999958,53564.99949960001
2023-05-02,20:51:39.000,122,11047959,14605,0,1683060698,13097.360661759994,68.34335922000173,53565.07635792001
2023-05-02,20:51:40.000,122,11048003,14485,0,1683060699,13097.313507589999,68.35040835000109,53564.99251248
2023-05-02,20:51:41.000,122,11047941,14205,0,1683060700,13097.320243899994,68.36450660999981,53565.06238368
2023-05-02,20:51:42.000,122,11047951,14725,0,1683060701,13097.32698020999,68.39270313000452,53565.09033216
2023-05-02,20:51:43.000,122,11047904,14325,0,1683060702,13097.35392545,68.4138505200026,53565.11129352
2023-05-02,20:51:44.000,122,11047909,14645,0,1683060703,13097.41455224,68.43499791000067,53565.11129352
2023-05-02,20:51:45.000,122,11047890,14525,0,1683060704,13097.421288549995,68.44204704000003,53565.08334504
2023-05-02,20:51:46.000,122,11047980,14525,0,1683060705,13097.46844271999,68.42089965000196,53565.125267760006
2023-05-02,20:51:47.000,122,11047985,14285,0,1683060706,13097.40781592999,68.4772926900041,53565.055396560005
2023-05-02,20:51:48.000,122,11047916,14525,0,1683060707,13097.48865164999,68.49844008000218,53565.104306400004
2023-05-02,20:51:49.000,122,11047915,14685,0,1683060708,13097.49538796,68.49139095000282,53565.13225488
2023-05-02,20:51:50.000,122,11047936,14405,0,1683060709,13097.47517903,68.5125383400009,53565.104306400004
2023-05-02,20:51:51.000,122,11047968,14565,0,1683060710,13097.52906950999,68.48434182000346,53565.15321624
2023-05-02,20:51:52.000,122,11047974,14485,0,1683060711,13097.522333199995,68.54073485999834,53565.104306400004
2023-05-02,20:51:53.000,122,11047959,14445,0,1683060712,13097.61664154,68.47024356000475,53565.23007456
2023-05-02,20:51:54.000,122,11047938,14725,0,1683060713,13097.582959989995,68.4772926900041,53565.19513896001
2023-05-02,20:51:55.000,122,11047973,14525,0,1683060714,13097.59643261,68.44204704000003,53565.19513896001
2023-05-02,20:51:56.000,122,11047939,14405,0,1683060715,13097.663795709996,68.43499791000067,53565.2091132
2023-05-02,20:51:57.000,122,11047951,14405,0,1683060716,13097.58969629999,68.37155573999917,53565.14622912001
2023-05-02,20:51:58.000,122,11047940,14445,0,1683060717,13097.623377849995,68.34335922000173,53565.31392000001
2023-05-02,20:51:59.000,122,11047906,14405,0,1683060718,13097.63011415999,68.36450660999981,53565.28597152001
2023-05-02,20:52:00.000,122,11047952,14365,0,1683060719,13097.60990522999,68.3151627000043,53565.271997280004
2023-05-02,20:52:01.000,122,11047975,14405,0,1683060720,13097.6570594,68.27286792000086,53565.33488136001
2023-05-02,20:52:02.000,122,11047946,14525,0,1683060721,13097.623377849995,68.23762227000407,53565.2091132
2023-05-02,20:52:03.000,122,11048004,14485,0,1683060722,13097.562751059995,68.19532749000064,53565.16719048001
2023-05-02,20:52:04.000,122,11047942,14245,0,1683060723,13097.542542129995,68.17418010000256,53565.16020336
2023-05-02,20:52:05.000,122,11047964,14445,0,1683060724,13097.51559689,68.15303271000448,53565.19513896001
2023-05-02,20:52:06.000,122,11047906,14365,0,1683060725,13097.481915339995,68.13188531999913,53565.19513896001
2023-05-02,20:52:07.000,122,11047947,14565,0,1683060726,13097.42802485999,68.13188531999913,53565.16719048001
2023-05-02,20:52:08.000,122,11047935,14845,0,1683060727,13097.461706409995,68.11073793000105,53565.174177600005
2023-05-02,20:52:09.000,122,11047921,14485,0,1683060728,13097.41455224,68.09663967000233,53565.223087440005
2023-05-02,20:52:10.000,122,11047977,14405,0,1683060729,13097.41455224,68.13188531999913,53565.139242
2023-05-02,20:52:11.000,122,11047947,14405,0,1683060730,13097.441497479995,68.12483618999977,53565.18815184
2023-05-02,20:52:12.000,122,11047935,14325,0,1683060731,13097.41455224,68.11073793000105,53565.14622912001
2023-05-02,20:52:13.000,122,11047927,14725,0,1683060732,13097.421288549995,68.12483618999977,53565.09731928001
2023-05-02,20:52:14.000,122,11047946,14525,0,1683060733,13097.43476117,68.11778706000041,53565.11129352
2023-05-02,20:52:15.000,122,11047935,14525,0,1683060734,13097.44823378999,68.14598357999785,53565.11828064001
2023-05-02,20:52:16.000,122,11047937,14805,0,1683060735,13097.48865164999,68.15303271000448,53565.16719048001
2023-05-02,20:52:17.000,122,11047952,14685,0,1683060736,13097.44823378999,68.13893444999849,53565.14622912001
2023-05-02,20:52:18.000,122,11047909,14925,0,1683060737,13097.481915339995,68.18122923000192,53565.104306400004
2023-05-02,20:52:19.000,122,11047911,14525,0,1683060738,13097.49538796,68.15303271000448,53565.16719048001
2023-05-02,20:52:20.000,122,11047939,14645,0,1683060739,13097.40781592999,68.20942574999935,53565.09731928001
2023-05-02,20:52:21.000,122,11047972,14445,0,1683060740,13097.51559689,68.20237662,53565.13225488
2023-05-02,20:52:22.000,122,11047953,14445,0,1683060741,13097.54927843999,68.22352400999807,53565.19513896001
2023-05-02,20:52:23.000,122,11047910,14405,0,1683060742,13097.55601475,68.21647487999871,53565.28597152001
2023-05-02,20:52:24.000,122,11047940,14325,0,1683060743,13097.542542129995,68.27286792000086,53565.15321624
2023-05-02,20:52:25.000,122,11047933,14325,0,1683060744,13097.49538796,68.24467140000343,53565.237061679996
2023-05-02,20:52:26.000,122,11047916,14565,0,1683060745,13097.59643261,68.25876966000214,53565.28597152001
2023-05-02,20:52:27.000,122,11047957,14365,0,1683060746,13097.52906950999,68.25876966000214,53565.31392000001
2023-05-02,20:52:28.000,122,11047933,14205,0,1683060747,13097.44823378999,68.2658187900015,53565.18815184
2023-05-02,20:52:29.000,122,11047953,14205,0,1683060748,13097.46844271999,68.21647487999871,53565.26501016001
2023-05-02,20:52:30.000,122,11047955,14645,0,1683060749,13097.43476117,68.27286792000086,53565.2091132
2023-05-02,20:52:31.000,122,11047968,14565,0,1683060750,13097.41455224,68.24467140000343,53565.16719048001
2023-05-02,20:52:32.000,122,11047932,14605,0,1683060751,13097.46844271999,68.23057314000471,53565.28597152001
2023-05-02,20:52:33.000,122,11047923,14445,0,1683060752,13097.43476117,68.21647487999871,53565.223087440005
2023-05-02,20:52:34.000,122,11047953,14405,0,1683060753,13097.44823378999,68.22352400999807,53565.271997280004
2023-05-02,20:52:35.000,122,11047952,14485,0,1683060754,13097.40781592999,68.20942574999935,53565.18815184
2023-05-02,20:52:36.000,122,11047950,14525,0,1683060755,13097.28656234999,68.28696617999958,53565.104306400004
2023-05-02,20:52:37.000,122,11047957,14525,0,1683060756,13097.320243899994,68.24467140000343,53565.11129352
2023-05-02,20:52:38.000,122,11047917,14565,0,1683060757,13097.279826039994,68.2658187900015,53565.01347384
2023-05-02,20:52:39.000,122,11047925,14605,0,1683060758,13097.35392545,68.25876966000214,53565.11828064001
2023-05-02,20:52:40.000,122,11047907,14565,0,1683060759,13097.360661759994,68.27991705000022,53565.09033216
2023-05-02,20:52:41.000,122,11047934,14605,0,1683060760,13097.421288549995,68.2658187900015,53565.13225488
2023-05-02,20:52:42.000,122,11047957,14365,0,1683060761,13097.481915339995,68.3010644399983,53565.125267760006
2023-05-02,20:52:43.000,122,11047957,14405,0,1683060762,13097.481915339995,68.30811356999766,53565.11129352
2023-05-02,20:52:44.000,122,11047917,14525,0,1683060763,13097.43476117,68.32926096000301,53565.04840944001
2023-05-02,20:52:45.000,122,11047925,14485,0,1683060764,13097.461706409995,68.36450660999981,53565.09731928001
2023-05-02,20:52:46.000,122,11047929,14445,0,1683060765,13097.48865164999,68.37155573999917,53565.125267760006
2023-05-02,20:52:47.000,122,11047922,14365,0,1683060766,13097.502124269995,68.38565399999788,53565.125267760006
2023-05-02,20:52:48.000,122,11047963,14725,0,1683060767,13097.48865164999,68.36450660999981,53565.04840944001
2023-05-02,20:52:49.000,122,11047933,14325,0,1683060768,13097.57622368,68.37155573999917,53565.16020336
2023-05-02,20:52:50.000,122,11047931,14565,0,1683060769,13097.52906950999,68.37155573999917,53565.11828064001
2023-05-02,20:52:51.000,122,11047929,14485,0,1683060770,13097.542542129995,68.38565399999788,53565.0344352
2023-05-02,20:52:52.000,122,11047908,14485,0,1683060771,13097.57622368,68.40680139000324,53565.06238368
2023-05-02,20:52:53.000,122,11047960,14525,0,1683060772,13097.603168919995,68.40680139000324,53565.0344352
2023-05-02,20:52:54.000,122,11047979,14125,0,1683060773,13097.57622368,68.42089965000196,53565.006486720005
2023-05-02,20:52:55.000,122,11047910,14645,0,1683060774,13097.60990522999,68.4138505200026,53565.139242
2023-05-02,20:52:56.000,122,11047976,14325,0,1683060775,13097.623377849995,68.40680139000324,53565.15321624
2023-05-02,20:52:57.000,122,11047941,14645,0,1683060776,13097.65032308999,68.39975226000388,53565.18815184
2023-05-02,20:52:58.000,122,11047940,14565,0,1683060777,13097.63011415999,68.4138505200026,53565.125267760006
2023-05-02,20:52:59.000,122,11047939,14285,0,1683060778,13097.6570594,68.39270313000452,53565.14622912001
2023-05-02,20:53:00.000,122,11047931,14405,0,1683060779,13097.663795709996,68.42794878000132,53565.16020336
2023-05-02,20:53:01.000,122,11047914,14285,0,1683060780,13097.6570594,68.4772926900041,53565.18116472
2023-05-02,20:53:02.000,122,11047926,14485,0,1683060781,13097.60990522999,68.4490961699994,53565.11828064001
2023-05-02,20:53:03.000,122,11047922,14245,0,1683060782,13097.582959989995,68.49844008000218,53565.15321624
2023-05-02,20:53:04.000,122,11047968,14325,0,1683060783,13097.60990522999,68.49139095000282,53565.25103592
2023-05-02,20:53:05.000,122,11047935,14285,0,1683060784,13097.60990522999,68.50548921000154,53565.21610032001
2023-05-02,20:53:06.000,122,11047945,14485,0,1683060785,13097.603168919995,68.5125383400009,53565.11129352
2023-05-02,20:53:07.000,122,11047973,14525,0,1683060786,13097.54927843999,68.52663659999962,53565.11129352
2023-05-02,20:53:08.000,122,11047934,14605,0,1683060787,13097.502124269995,68.55483312000433,53565.09033216
2023-05-02,20:53:09.000,122,11047968,14725,0,1683060788,13097.52906950999,68.56188225000369,53565.104306400004
2023-05-02,20:53:10.000,122,11047944,14205,0,1683060789,13097.47517903,68.57598051000241,53565.11129352
2023-05-02,20:53:11.000,122,11047927,14525,0,1683060790,13097.53580582,68.58302964000177,53565.13225488
2023-05-02,20:53:12.000,122,11047908,14605,0,1683060791,13097.52906950999,68.6112261599992,53565.11828064001
2023-05-02,20:53:13.000,122,11047888,14525,0,1683060792,13097.44823378999,68.64647181000328,53565.04142232
2023-05-02,20:53:14.000,122,11047885,14565,0,1683060793,13097.562751059995,68.64647181000328,53565.104306400004
2023-05-02,20:53:15.000,122,11047949,14565,0,1683060794,13097.562751059995,68.65352094000264,53565.08334504
2023-05-02,20:53:16.000,122,11047928,14525,0,1683060795,13097.55601475,68.68171746000007,53565.01347384
2023-05-02,20:53:17.000,122,11047939,14325,0,1683060796,13097.59643261,68.69581571999879,53564.98552536
2023-05-02,20:53:18.000,122,11047910,14565,0,1683060797,13097.69074094999,68.69581571999879,53565.139242
2023-05-02,20:53:19.000,122,11047914,14565,0,1683060798,13097.704213569996,68.660570070002,53565.16719048001
2023-05-02,20:53:20.000,122,11047876,14485,0,1683060799,13097.684004639996,68.69581571999879,53565.08334504
2023-05-02,20:53:21.000,122,11047942,14365,0,1683060800,13097.744631429996,68.65352094000264,53565.09731928001
2023-05-02,20:53:22.000,122,11047922,14325,0,1683060801,13097.825467149996,68.62532441999792,53565.237061679996
2023-05-02,20:53:23.000,122,11047996,14525,0,1683060802,13097.845676079996,68.59712790000049,53565.19513896001
2023-05-02,20:53:24.000,122,11047919,14285,0,1683060803,13097.845676079996,68.55483312000433,53565.174177600005
2023-05-02,20:53:25.000,122,11047936,14485,0,1683060804,13097.872621319992,68.53368572999898,53565.16719048001
2023-05-02,20:53:26.000,122,11047942,14565,0,1683060805,13097.825467149996,68.47024356000475,53565.11828064001
2023-05-02,20:53:27.000,122,11047947,14525,0,1683060806,13097.832203459991,68.42794878000132,53565.16020336
2023-05-02,20:53:28.000,122,11047933,14445,0,1683060807,13097.892830249992,68.32221183000365,53565.237061679996
2023-05-02,20:53:29.000,122,11047898,14365,0,1683060808,13097.886093939996,68.23762227000407,53565.23007456
2023-05-02,20:53:30.000,122,11047905,14325,0,1683060809,13097.865885009996,68.18827836000128,53565.237061679996
2023-05-02,20:53:31.000,122,11047998,14885,0,1683060810,13097.818730840001,68.14598357999785,53565.11129352
2023-05-02,20:53:32.000,122,11047919,14525,0,1683060811,13097.731158809991,68.13188531999913,53565.06238368
2023-05-02,20:53:33.000,122,11047959,14325,0,1683060812,13097.785049289996,68.08254141000361,53565.125267760006
2023-05-02,20:53:34.000,122,11047932,14565,0,1683060813,13097.818730840001,68.00500098000339,53565.125267760006
2023-05-02,20:53:35.000,122,11047934,14445,0,1683060814,13097.751367739991,68.00500098000339,53565.13225488
2023-05-02,20:53:36.000,122,11047946,14285,0,1683060815,13097.764840359996,67.97680445999868,53565.14622912001
2023-05-02,20:53:37.000,122,11047932,14405,0,1683060816,13097.764840359996,67.96975532999932,53565.25103592
2023-05-02,20:53:38.000,122,11047932,14405,0,1683060817,13097.710949879991,68.01205011000275,53565.19513896001
2023-05-02,20:53:39.000,122,11047993,14485,0,1683060818,13097.69074094999,68.0543448899989,53565.139242
2023-05-02,20:53:40.000,122,11047906,14445,0,1683060819,13097.60990522999,68.08254141000361,53565.11828064001
2023-05-02,20:53:41.000,122,11047892,14605,0,1683060820,13097.643586779996,68.10368880000169,53565.18116472
2023-05-02,20:53:42.000,122,11047929,14765,0,1683060821,13097.61664154,68.14598357999785,53565.174177600005
2023-05-02,20:53:43.000,122,11047949,14485,0,1683060822,13097.50886057999,68.21647487999871,53565.11129352
2023-05-02,20:53:44.000,122,11047972,14365,0,1683060823,13097.57622368,68.27286792000086,53565.18815184
2023-05-02,20:53:45.000,122,11047940,14525,0,1683060824,13097.51559689,68.32221183000365,53565.09033216
2023-05-02,20:53:46.000,122,11047943,14645,0,1683060825,13097.48865164999,68.39270313000452,53565.07635792001
2023-05-02,20:53:47.000,122,11047913,14445,0,1683060826,13097.57622368,68.44204704000003,53565.125267760006
2023-05-02,20:53:48.000,122,11047964,14525,0,1683060827,13097.47517903,68.54073485999834,53565.055396560005
2023-05-02,20:53:49.000,122,11047930,14445,0,1683060828,13097.582959989995,68.62532441999792,53565.15321624
2023-05-02,20:53:50.000,122,11047924,14565,0,1683060829,13097.582959989995,68.660570070002,53565.14622912001
2023-05-02,20:53:51.000,122,11047968,14685,0,1683060830,13097.562751059995,68.73811050000222,53565.174177600005
2023-05-02,20:53:52.000,122,11047903,14285,0,1683060831,13097.56948736999,68.80155267000373,53565.125267760006
2023-05-02,20:53:53.000,122,11047914,14365,0,1683060832,13097.59643261,68.84384744999988,53565.26501016001
2023-05-02,20:53:54.000,122,11047955,14565,0,1683060833,13097.623377849995,68.88614223000332,53565.23007456
2023-05-02,20:53:55.000,122,11048002,14605,0,1683060834,13097.61664154,68.94253526999819,53565.20212608
2023-05-02,20:53:56.000,122,11047925,14525,0,1683060835,13097.53580582,68.95663353000418,53565.174177600005
2023-05-02,20:53:57.000,122,11047948,14565,0,1683060836,13097.51559689,68.93548613999883,53565.139242
2023-05-02,20:53:58.000,122,11047887,14685,0,1683060837,13097.58969629999,68.94253526999819,53565.21610032001
2023-05-02,20:53:59.000,122,11047924,14325,0,1683060838,13097.59643261,68.94958440000482,53565.28597152001
2023-05-02,20:54:00.000,122,11047904,14525,0,1683060839,13097.69074094999,68.89319136000267,53565.29994576
2023-05-02,20:54:01.000,122,11047908,14485,0,1683060840,13097.69074094999,68.88614223000332,53565.271997280004
2023-05-02,20:54:02.000,122,11047925,14405,0,1683060841,13097.731158809991,68.86499483999796,53565.271997280004
2023-05-02,20:54:03.000,122,11047962,14365,0,1683060842,13097.744631429996,68.83679832000053,53565.26501016001
2023-05-02,20:54:04.000,122,11047953,14405,0,1683060843,13097.724422499996,68.80860180000309,53565.2789844
2023-05-02,20:54:05.000,122,11047916,14765,0,1683060844,13097.724422499996,68.78745440999774,53565.29994576
2023-05-02,20:54:06.000,122,11047877,14485,0,1683060845,13097.69747726,68.76630701999966,53565.2091132
2023-05-02,20:54:07.000,122,11047905,14565,0,1683060846,13097.825467149996,68.75220876000094,53565.32789424
2023-05-02,20:54:08.000,122,11047948,14365,0,1683060847,13097.845676079996,68.73811050000222,53565.24404880001
2023-05-02,20:54:09.000,122,11047938,14645,0,1683060848,13097.865885009996,68.7592578900003,53565.26501016001
2023-05-02,20:54:10.000,122,11047930,14365,0,1683060849,13097.973665969992,68.73106137000286,53565.3488556
2023-05-02,20:54:11.000,122,11047957,14245,0,1683060850,13097.987138589997,68.73106137000286,53565.3488556
2023-05-02,20:54:12.000,122,11047910,14725,0,1683060851,13098.034292759992,68.73811050000222,53565.35584272
2023-05-02,20:54:13.000,122,11047899,14525,0,1683060852,13098.041029070002,68.73106137000286,53565.37680408
2023-05-02,20:54:14.000,122,11047962,14525,0,1683060853,13098.108392169997,68.78040527999838,53565.390778320005
2023-05-02,20:54:15.000,122,11047928,14725,0,1683060854,13098.074710619992,68.83679832000053,53565.35584272
2023-05-02,20:54:16.000,122,11047920,14725,0,1683060855,13098.115128479993,68.82270006000181,53565.38379120001
2023-05-02,20:54:17.000,122,11047902,14405,0,1683060856,13098.148810029998,68.81565093000245,53565.45366240001
2023-05-02,20:54:18.000,122,11047921,14605,0,1683060857,13098.169018959998,68.82974919000117,53565.44667528
2023-05-02,20:54:19.000,122,11047938,14605,0,1683060858,13098.088183239997,68.82270006000181,53565.42571392
2023-05-02,20:54:20.000,122,11047903,14645,0,1683060859,13098.061238000002,68.84384744999988,53565.41173968001
2023-05-02,20:54:21.000,122,11047942,14605,0,1683060860,13098.061238000002,68.8579457099986,53565.47462376
2023-05-02,20:54:22.000,122,11047911,14685,0,1683060861,13098.000611210002,68.83679832000053,53565.38379120001
2023-05-02,20:54:23.000,122,11047930,14685,0,1683060862,13097.987138589997,68.81565093000245,53565.43270104001
2023-05-02,20:54:24.000,122,11047918,14645,0,1683060863,13098.041029070002,68.74515963000158,53565.439688160004
2023-05-02,20:54:25.000,122,11047906,14725,0,1683060864,13097.993874899992,68.73106137000286,53565.558469200005
2023-05-02,20:54:26.000,122,11047942,14365,0,1683060865,13097.953457039992,68.71696311000414,53565.50257224001
2023-05-02,20:54:27.000,122,11047902,14565,0,1683060866,13097.913039179992,68.70991398000479,53565.509559360005
2023-05-02,20:54:28.000,122,11047889,14285,0,1683060867,13097.859148700001,68.65352094000264,53565.48161088001
2023-05-02,20:54:29.000,122,11047897,14445,0,1683060868,13097.825467149996,68.62532441999792,53565.439688160004
2023-05-02,20:54:30.000,122,11047913,14285,0,1683060869,13097.71768619,68.6112261599992,53565.51654648
2023-05-02,20:54:31.000,122,11047891,14485,0,1683060870,13097.710949879991,68.59007877000113,53565.49558512
2023-05-02,20:54:32.000,122,11047918,14285,0,1683060871,13097.731158809991,68.51958747000026,53565.58641768
2023-05-02,20:54:33.000,122,11047911,14565,0,1683060872,13097.6570594,68.55483312000433,53565.56545632
2023-05-02,20:54:34.000,122,11047920,14565,0,1683060873,13097.53580582,68.51958747000026,53565.49558512
2023-05-02,20:54:35.000,122,11047883,14365,0,1683060874,13097.461706409995,68.52663659999962,53565.460649520006
2023-05-02,20:54:36.000,122,11047927,14565,0,1683060875,13097.39434331,68.55483312000433,53565.509559360005
2023-05-02,20:54:37.000,122,11047928,14365,0,1683060876,13097.32698020999,68.56893138000305,53565.49558512
2023-05-02,20:54:38.000,122,11047949,14565,0,1683060877,13097.232671869999,68.58302964000177,53565.42571392
2023-05-02,20:54:39.000,122,11047929,14685,0,1683060878,13097.172045079998,68.64647181000328,53565.41173968001
2023-05-02,20:54:40.000,122,11047889,14525,0,1683060879,13097.192254009999,68.66761920000135,53565.48161088001
2023-05-02,20:54:41.000,122,11047927,14725,0,1683060880,13097.131627219998,68.70991398000479,53565.48161088001
2023-05-02,20:54:42.000,122,11047917,14525,0,1683060881,13097.131627219998,68.7592578900003,53565.404752559996
2023-05-02,20:54:43.000,122,11047965,14685,0,1683060882,13097.158572459994,68.80860180000309,53565.37680408
2023-05-02,20:54:44.000,122,11047897,14725,0,1683060883,13097.151836149998,68.83679832000053,53565.42571392
2023-05-02,20:54:45.000,122,11047904,14725,0,1683060884,13097.192254009999,68.9072896200014,53565.37680408
2023-05-02,20:54:46.000,122,11047909,14325,0,1683060885,13097.145099839989,68.92138788000011,53565.3488556
2023-05-02,20:54:47.000,122,11047896,14725,0,1683060886,13097.158572459994,69.0059774399997,53565.33488136001
2023-05-02,20:54:48.000,122,11047914,14525,0,1683060887,13097.28656234999,69.03417396000441,53565.404752559996
2023-05-02,20:54:49.000,122,11047959,14645,0,1683060888,13097.26635341999,69.07646874000056,53565.404752559996
2023-05-02,20:54:50.000,122,11047943,14405,0,1683060889,13097.30677127999,69.0694196100012,53565.390778320005
2023-05-02,20:54:51.000,122,11047928,14525,0,1683060890,13097.185517699989,69.118763520004,53565.30693288
2023-05-02,20:54:52.000,122,11047897,14525,0,1683060891,13097.219199249994,69.118763520004,53565.36981696
2023-05-02,20:54:53.000,122,11047893,14285,0,1683060892,13097.212462939999,69.04827222000313,53565.36981696
2023-05-02,20:54:54.000,122,11047933,14285,0,1683060893,13097.219199249994,69.04122309000377,53565.36282984001
2023-05-02,20:54:55.000,122,11047914,14365,0,1683060894,13097.178781389994,69.03417396000441,53565.32789424
2023-05-02,20:54:56.000,122,11047930,14565,0,1683060895,13097.26635341999,68.91433875000075,53565.41173968001
2023-05-02,20:54:57.000,122,11047921,14685,0,1683060896,13097.239408179994,68.8720439700046,53565.43270104001
2023-05-02,20:54:58.000,122,11047886,14605,0,1683060897,13097.219199249994,68.82270006000181,53565.404752559996
2023-05-02,20:54:59.000,122,11047964,14725,0,1683060898,13097.212462939999,68.73811050000222,53565.35584272
2023-05-02,20:55:00.000,122,11047911,14725,0,1683060899,13097.279826039994,68.66761920000135,53565.341868480005
2023-05-02,20:55:01.000,122,11047917,14525,0,1683060900,13097.212462939999,68.63237355000456,53565.2789844
2023-05-02,20:55:02.000,122,11047905,14605,0,1683060901,13097.172045079998,68.59007877000113,53565.32090712
2023-05-02,20:55:03.000,122,11047892,14645,0,1683060902,13097.212462939999,68.52663659999962,53565.36282984001
2023-05-02,20:55:04.000,122,11047935,14365,0,1683060903,13097.219199249994,68.4772926900041,53565.341868480005
2023-05-02,20:55:05.000,122,11047957,14645,0,1683060904,13097.151836149998,68.46319442999811,53565.3488556
2023-05-02,20:55:06.000,122,11047939,14725,0,1683060905,13097.084473049988,68.45614529999875,53565.33488136001
2023-05-02,20:55:07.000,122,11047918,14805,0,1683060906,13097.071000429998,68.44204704000003,53565.341868480005
2023-05-02,20:55:08.000,122,11047906,14365,0,1683060907,13097.064264119988,68.4138505200026,53565.341868480005
2023-05-02,20:55:09.000,122,11047926,14205,0,1683060908,13097.003637329988,68.39975226000388,53565.32789424
2023-05-02,20:55:10.000,122,11047909,14485,0,1683060909,13096.922801610002,68.43499791000067,53565.237061679996
2023-05-02,20:55:11.000,122,11047952,14205,0,1683060910,13096.929537919998,68.44204704000003,53565.28597152001
2023-05-02,20:55:12.000,122,11047925,14605,0,1683060911,13096.969955779998,68.48434182000346,53565.29994576
2023-05-02,20:55:13.000,122,11047900,14565,0,1683060912,13096.976692089993,68.52663659999962,53565.35584272
2023-05-02,20:55:14.000,122,11047896,14525,0,1683060913,13096.929537919998,68.59007877000113,53565.26501016001
2023-05-02,20:55:15.000,122,11047925,14325,0,1683060914,13096.875647439992,68.6112261599992,53565.31392000001
2023-05-02,20:55:16.000,122,11047939,14725,0,1683060915,13096.889120059997,68.61827528999856,53565.25103592
2023-05-02,20:55:17.000,122,11047902,14405,0,1683060916,13096.882383750002,68.660570070002,53565.2091132
2023-05-02,20:55:18.000,122,11047919,14645,0,1683060917,13096.936274229993,68.68876658999943,53565.237061679996
2023-05-02,20:55:19.000,122,11047896,14565,0,1683060918,13096.949746849998,68.7240122400035,53565.292958640006
2023-05-02,20:55:20.000,122,11047947,14565,0,1683060919,13096.976692089993,68.75220876000094,53565.30693288
2023-05-02,20:55:21.000,122,11047941,14405,0,1683060920,13096.956483159993,68.77335614999902,53565.32090712
2023-05-02,20:55:22.000,122,11047909,14245,0,1683060921,13096.983428400003,68.80155267000373,53565.31392000001
2023-05-02,20:55:23.000,122,11047940,14325,0,1683060922,13096.909328989997,68.85089657999924,53565.24404880001
2023-05-02,20:55:24.000,122,11047884,14405,0,1683060923,13096.956483159993,68.82974919000117,53565.25802304
2023-05-02,20:55:25.000,122,11047893,14525,0,1683060924,13096.922801610002,68.88614223000332,53565.25103592
2023-05-02,20:55:26.000,122,11047894,14325,0,1683060925,13096.895856369993,68.90024049000203,53565.237061679996
2023-05-02,20:55:27.000,122,11047914,14405,0,1683060926,13096.855438509992,68.90024049000203,53565.23007456
2023-05-02,20:55:28.000,122,11047932,14645,0,1683060927,13096.815020649992,68.90024049000203,53565.237061679996
2023-05-02,20:55:29.000,122,11047910,14405,0,1683060928,13096.828493269997,68.87909310000396,53565.29994576
2023-05-02,20:55:30.000,122,11047883,14605,0,1683060929,13096.828493269997,68.87909310000396,53565.29994576
2023-05-02,20:55:31.000,122,11047889,14645,0,1683060930,13096.794811719992,68.8720439700046,53565.16020336
2023-05-02,20:55:32.000,122,11047903,14485,0,1683060931,13096.754393859992,68.83679832000053,53565.19513896001
2023-05-02,20:55:33.000,122,11047860,14485,0,1683060932,13096.767866479997,68.82974919000117,53565.25103592
2023-05-02,20:55:34.000,122,11047862,14605,0,1683060933,13096.734184929992,68.87909310000396,53565.223087440005
2023-05-02,20:55:35.000,122,11047891,14525,0,1683060934,13096.639876590001,68.8720439700046,53565.174177600005
2023-05-02,20:55:36.000,122,11047910,14525,0,1683060935,13096.707239689997,68.89319136000267,53565.21610032001
2023-05-02,20:55:37.000,122,11047900,14365,0,1683060936,13096.693767069992,68.9072896200014,53565.16020336
2023-05-02,20:55:38.000,122,11047893,14725,0,1683060937,13096.754393859992,68.91433875000075,53565.20212608
2023-05-02,20:55:39.000,122,11047920,14045,0,1683060938,13096.673558139992,68.9707317900029,53565.125267760006
2023-05-02,20:55:40.000,122,11047900,14525,0,1683060939,13096.713975999992,68.95663353000418,53565.174177600005
2023-05-02,20:55:41.000,122,11047894,14485,0,1683060940,13096.693767069992,69.02712482999777,53565.11828064001
2023-05-02,20:55:42.000,122,11047907,14565,0,1683060941,13096.801548030002,69.0059774399997,53565.223087440005
2023-05-02,20:55:43.000,122,11047934,14365,0,1683060942,13096.801548030002,69.03417396000441,53565.24404880001
2023-05-02,20:55:44.000,122,11047912,14445,0,1683060943,13096.835229579992,69.03417396000441,53565.18815184
2023-05-02,20:55:45.000,122,11047952,14485,0,1683060944,13096.855438509992,69.04827222000313,53565.23007456
2023-05-02,20:55:46.000,122,11047907,14325,0,1683060945,13096.949746849998,69.04827222000313,53565.28597152001
2023-05-02,20:55:47.000,122,11047896,14605,0,1683060946,13096.943010540002,69.0694196100012,53565.26501016001
2023-05-02,20:55:48.000,122,11047919,14565,0,1683060947,13096.949746849998,69.05532135000249,53565.2789844
2023-05-02,20:55:49.000,122,11047897,14605,0,1683060948,13096.969955779998,69.09056699999928,53565.28597152001
2023-05-02,20:55:50.000,122,11047958,14565,0,1683060949,13097.017109949993,69.104665259998,53565.18116472
2023-05-02,20:55:51.000,122,11047915,14325,0,1683060950,13097.057527809993,69.09056699999928,53565.28597152001
2023-05-02,20:55:52.000,122,11047924,14485,0,1683060951,13097.111418289998,69.13286178000271,53565.25802304
2023-05-02,20:55:53.000,122,11047920,14325,0,1683060952,13097.151836149998,69.11171439000464,53565.2789844
2023-05-02,20:55:54.000,122,11047952,14405,0,1683060953,13097.145099839989,69.11171439000464,53565.20212608
2023-05-02,20:55:55.000,122,11047939,14525,0,1683060954,13097.212462939999,69.11171439000464,53565.237061679996
2023-05-02,20:55:56.000,122,11047916,14445,0,1683060955,13097.219199249994,69.05532135000249,53565.237061679996
2023-05-02,20:55:57.000,122,11047885,14605,0,1683060956,13097.145099839989,69.0694196100012,53565.16020336
2023-05-02,20:55:58.000,122,11047918,14485,0,1683060957,13097.192254009999,69.04827222000313,53565.16719048001
2023-05-02,20:55:59.000,122,11047963,14645,0,1683060958,13097.232671869999,69.03417396000441,53565.31392000001
2023-05-02,20:56:00.000,122,11047948,14565,0,1683060959,13097.252880799999,69.01302656999906,53565.28597152001
2023-05-02,20:56:01.000,122,11047907,14285,0,1683060960,13097.225935559989,68.98483005000162,53565.28597152001
2023-05-02,20:56:02.000,122,11047922,14445,0,1683060961,13097.279826039994,68.98483005000162,53565.30693288
2023-05-02,20:56:03.000,122,11047924,14205,0,1683060962,13097.30677127999,68.95663353000418,53565.3488556
2023-05-02,20:56:04.000,122,11047908,14605,0,1683060963,13097.205726629989,68.96368266000354,53565.25802304
2023-05-02,20:56:05.000,122,11047927,14525,0,1683060964,13097.219199249994,68.93548613999883,53565.36981696
2023-05-02,20:56:06.000,122,11047894,14685,0,1683060965,13097.165308769989,68.9072896200014,53565.31392000001
2023-05-02,20:56:07.000,122,11047972,14445,0,1683060966,13097.131627219998,68.9072896200014,53565.28597152001
2023-05-02,20:56:08.000,122,11047927,14565,0,1683060967,13097.219199249994,68.90024049000203,53565.36981696
2023-05-02,20:56:09.000,122,11047914,14605,0,1683060968,13097.158572459994,68.92138788000011,53565.32789424
2023-05-02,20:56:10.000,122,11047910,14365,0,1683060969,13097.198990319994,68.92843700999947,53565.404752559996
2023-05-02,20:56:11.000,122,11047919,14445,0,1683060970,13097.151836149998,68.94958440000482,53565.439688160004
2023-05-02,20:56:12.000,122,11047933,14565,0,1683060971,13097.178781389994,68.99892831000034,53565.390778320005
2023-05-02,20:56:13.000,122,11047908,14485,0,1683060972,13097.151836149998,69.02712482999777,53565.390778320005
2023-05-02,20:56:14.000,122,11047945,14485,0,1683060973,13097.118154599993,69.02712482999777,53565.35584272
2023-05-02,20:56:15.000,122,11047982,14365,0,1683060974,13097.091209359998,69.09056699999928,53565.36282984001
2023-05-02,20:56:16.000,122,11047964,14485,0,1683060975,13097.151836149998,69.12581265000335,53565.439688160004
2023-05-02,20:56:17.000,122,11047924,14205,0,1683060976,13097.172045079998,69.13991091000207,53565.44667528
2023-05-02,20:56:18.000,122,11047924,14645,0,1683060977,13097.131627219998,69.14696004000143,53565.49558512
2023-05-02,20:56:19.000,122,11047960,14365,0,1683060978,13097.138363529994,69.21040221000294,53565.43270104001
2023-05-02,20:56:20.000,122,11047907,14645,0,1683060979,13097.124890909989,69.24564785999974,53565.404752559996
2023-05-02,20:56:21.000,122,11047933,14565,0,1683060980,13097.111418289998,69.23859873000038,53565.36981696
2023-05-02,20:56:22.000,122,11047940,14525,0,1683060981,13097.124890909989,69.25974611999845,53565.460649520006
2023-05-02,20:56:23.000,122,11047931,14325,0,1683060982,13097.097945669993,69.29499177000253,53565.292958640006
2023-05-02,20:56:24.000,122,11047912,14445,0,1683060983,13097.097945669993,69.24564785999974,53565.42571392
2023-05-02,20:56:25.000,122,11047918,14605,0,1683060984,13097.165308769989,69.24564785999974,53565.44667528
2023-05-02,20:56:26.000,122,11047910,14405,0,1683060985,13097.158572459994,69.2174513400023,53565.44667528
2023-05-02,20:56:27.000,122,11047921,14485,0,1683060986,13097.158572459994,69.2526969899991,53565.39776544
2023-05-02,20:56:28.000,122,11047909,14405,0,1683060987,13097.198990319994,69.23154960000102,53565.44667528
2023-05-02,20:56:29.000,122,11047915,14805,0,1683060988,13097.165308769989,69.21040221000294,53565.44667528
2023-05-02,20:56:30.000,122,11047864,14445,0,1683060989,13097.151836149998,69.19630395000422,53565.44667528
2023-05-02,20:56:31.000,122,11047909,14525,0,1683060990,13097.151836149998,69.23154960000102,53565.39776544
2023-05-02,20:56:32.000,122,11047925,14565,0,1683060991,13097.232671869999,69.20335308000358,53565.5235336
2023-05-02,20:56:33.000,122,11047874,14565,0,1683060992,13097.212462939999,69.18220568999823,53565.53052072001
2023-05-02,20:56:34.000,122,11047922,14525,0,1683060993,13097.185517699989,69.19630395000422,53565.53052072001
2023-05-02,20:56:35.000,122,11047935,14405,0,1683060994,13097.158572459994,69.14696004000143,53565.558469200005
2023-05-02,20:56:36.000,122,11047927,14565,0,1683060995,13097.138363529994,69.104665259998,53565.54449496
2023-05-02,20:56:37.000,122,11047940,14365,0,1683060996,13097.104681979989,69.09761612999864,53565.49558512
2023-05-02,20:56:38.000,122,11047931,14405,0,1683060997,13097.017109949993,69.07646874000056,53565.51654648
2023-05-02,20:56:39.000,122,11047906,14285,0,1683060998,13097.077736739993,69.07646874000056,53565.5934048
2023-05-02,20:56:40.000,122,11047898,14605,0,1683060999,13097.044055189988,69.0694196100012,53565.53750784
2023-05-02,20:56:41.000,122,11047897,14365,0,1683061000,13097.037318879993,69.0694196100012,53565.488598
2023-05-02,20:56:42.000,122,11047867,14365,0,1683061001,13097.071000429998,69.0694196100012,53565.509559360005
2023-05-02,20:56:43.000,122,11047907,14285,0,1683061002,13097.017109949993,69.09056699999928,53565.53750784
2023-05-02,20:56:44.000,122,11047932,14525,0,1683061003,13097.017109949993,69.09056699999928,53565.53052072001
2023-05-02,20:56:45.000,122,11047919,14685,0,1683061004,13096.949746849998,69.09056699999928,53565.44667528
2023-05-02,20:56:46.000,122,11047921,14525,0,1683061005,13096.936274229993,69.0694196100012,53565.47462376
2023-05-02,20:56:47.000,122,11047920,14445,0,1683061006,13097.010373639998,69.09056699999928,53565.572443439996
2023-05-02,20:56:48.000,122,11047926,14525,0,1683061007,13096.922801610002,69.09761612999864,53565.48161088001
2023-05-02,20:56:49.000,122,11047946,14565,0,1683061008,13096.949746849998,69.118763520004,53565.488598
2023-05-02,20:56:50.000,122,11047912,14605,0,1683061009,13096.929537919998,69.13286178000271,53565.46763664
2023-05-02,20:56:51.000,122,11047928,14325,0,1683061010,13096.916065299993,69.14696004000143,53565.460649520006
2023-05-02,20:56:52.000,122,11047940,14365,0,1683061011,13096.916065299993,69.12581265000335,53565.46763664
2023-05-02,20:56:53.000,122,11047949,14725,0,1683061012,13096.821756960002,69.14696004000143,53565.37680408
2023-05-02,20:56:54.000,122,11047970,14405,0,1683061013,13096.855438509992,69.15400917000079,53565.404752559996
2023-05-02,20:56:55.000,122,11047949,14405,0,1683061014,13096.889120059997,69.12581265000335,53565.46763664
2023-05-02,20:56:56.000,122,11047925,14485,0,1683061015,13096.882383750002,69.15400917000079,53565.48161088001
2023-05-02,20:56:57.000,122,11047972,14325,0,1683061016,13096.862174820002,69.16810742999951,53565.439688160004
2023-05-02,20:56:58.000,122,11047865,14365,0,1683061017,13096.828493269997,69.19630395000422,53565.45366240001
2023-05-02,20:56:59.000,122,11047927,14365,0,1683061018,13096.821756960002,69.20335308000358,53565.41173968001
2023-05-02,20:57:00.000,122,11047953,14405,0,1683061019,13096.734184929992,69.20335308000358,53565.28597152001
2023-05-02,20:57:01.000,122,11047930,14405,0,1683061020,13096.815020649992,69.17515655999887,53565.35584272
2023-05-02,20:57:02.000,122,11047946,14205,0,1683061021,13096.808284339997,69.19630395000422,53565.404752559996
2023-05-02,20:57:03.000,122,11047872,14485,0,1683061022,13096.794811719992,69.2174513400023,53565.28597152001
2023-05-02,20:57:04.000,122,11047928,14285,0,1683061023,13096.788075409997,69.2174513400023,53565.26501016001
2023-05-02,20:57:05.000,122,11047921,14525,0,1683061024,13096.868911129997,69.22450047000166,53565.390778320005
2023-05-02,20:57:06.000,122,11047897,14645,0,1683061025,13096.902592680002,69.20335308000358,53565.4187268
2023-05-02,20:57:07.000,122,11047903,14485,0,1683061026,13096.889120059997,69.2174513400023,53565.404752559996
2023-05-02,20:57:08.000,122,11047958,14285,0,1683061027,13096.875647439992,69.18220568999823,53565.36981696
2023-05-02,20:57:09.000,122,11047912,14565,0,1683061028,13096.922801610002,69.18925482000486,53565.4187268
2023-05-02,20:57:10.000,122,11047948,14445,0,1683061029,13096.909328989997,69.20335308000358,53565.35584272
2023-05-02,20:57:11.000,122,11047907,14765,0,1683061030,13096.969955779998,69.21040221000294,53565.390778320005
2023-05-02,20:57:12.000,122,11047923,14525,0,1683061031,13097.010373639998,69.2174513400023,53565.4187268
2023-05-02,20:57:13.000,122,11047915,14405,0,1683061032,13097.037318879993,69.19630395000422,53565.43270104001
2023-05-02,20:57:14.000,122,11047938,14685,0,1683061033,13097.064264119988,69.2174513400023,53565.390778320005
2023-05-02,20:57:15.000,122,11047953,14485,0,1683061034,13097.124890909989,69.23859873000038,53565.45366240001
2023-05-02,20:57:16.000,122,11047936,14645,0,1683061035,13097.165308769989,69.24564785999974,53565.46763664
2023-05-02,20:57:17.000,122,11047900,14365,0,1683061036,13097.124890909989,69.2526969899991,53565.38379120001
2023-05-02,20:57:18.000,122,11047900,14685,0,1683061037,13097.151836149998,69.23859873000038,53565.44667528
2023-05-02,20:57:19.000,122,11047917,14565,0,1683061038,13097.225935559989,69.23859873000038,53565.48161088001
2023-05-02,20:57:20.000,122,11047958,14765,0,1683061039,13097.24614448999,69.26679524999781,53565.53052072001
2023-05-02,20:57:21.000,122,11047915,14285,0,1683061040,13097.33371652,69.20335308000358,53565.58641768
2023-05-02,20:57:22.000,122,11047933,14685,0,1683061041,13097.39434331,69.22450047000166,53565.56545632
2023-05-02,20:57:23.000,122,11047930,14605,0,1683061042,13097.38760699999,69.22450047000166,53565.55148208001
2023-05-02,20:57:24.000,122,11047930,14445,0,1683061043,13097.34718913999,69.23859873000038,53565.488598
2023-05-02,20:57:25.000,122,11047922,14205,0,1683061044,13097.421288549995,69.22450047000166,53565.51654648
2023-05-02,20:57:26.000,122,11047924,14205,0,1683061045,13097.47517903,69.20335308000358,53565.5934048
2023-05-02,20:57:27.000,122,11047922,14285,0,1683061046,13097.522333199995,69.21040221000294,53565.572443439996
2023-05-02,20:57:28.000,122,11047910,14565,0,1683061047,13097.542542129995,69.2174513400023,53565.67026312001
2023-05-02,20:57:29.000,122,11047908,14685,0,1683061048,13097.60990522999,69.17515655999887,53565.663276
2023-05-02,20:57:30.000,122,11047944,14365,0,1683061049,13097.61664154,69.16810742999951,53565.67026312001
2023-05-02,20:57:31.000,122,11047922,14725,0,1683061050,13097.61664154,69.21040221000294,53565.628340400006
2023-05-02,20:57:32.000,122,11047957,14285,0,1683061051,13097.663795709996,69.13286178000271,53565.663276
2023-05-02,20:57:33.000,122,11047941,14245,0,1683061052,13097.69747726,69.16105830000015,53565.63532752
2023-05-02,20:57:34.000,122,11047902,14405,0,1683061053,13097.663795709996,69.13991091000207,53565.70519872
2023-05-02,20:57:35.000,122,11047910,14285,0,1683061054,13097.71768619,69.16105830000015,53565.71917296001
2023-05-02,20:57:36.000,122,11047932,14365,0,1683061055,13097.69074094999,69.11171439000464,53565.69821160001
2023-05-02,20:57:37.000,122,11047934,14405,0,1683061056,13097.710949879991,69.13991091000207,53565.726160080005
2023-05-02,20:57:38.000,122,11047936,14605,0,1683061057,13097.71768619,69.13991091000207,53565.76808280001
2023-05-02,20:57:39.000,122,11047902,14525,0,1683061058,13097.71768619,69.13991091000207,53565.69821160001
2023-05-02,20:57:40.000,122,11047946,14525,0,1683061059,13097.67053201999,69.11171439000464,53565.67026312001
2023-05-02,20:57:41.000,122,11047975,14325,0,1683061060,13097.6570594,69.118763520004,53565.663276
2023-05-02,20:57:42.000,122,11047950,14525,0,1683061061,13097.6570594,69.09761612999864,53565.740134319996
2023-05-02,20:57:43.000,122,11047950,14485,0,1683061062,13097.65032308999,69.118763520004,53565.69122448
2023-05-02,20:57:44.000,122,11047929,14365,0,1683061063,13097.67053201999,69.09761612999864,53565.78904416001
2023-05-02,20:57:45.000,122,11047931,14485,0,1683061064,13097.643586779996,69.13991091000207,53565.74712144001
2023-05-02,20:57:46.000,122,11047911,14525,0,1683061065,13097.67726833,69.13286178000271,53565.796031280006
2023-05-02,20:57:47.000,122,11047927,14445,0,1683061066,13097.57622368,69.17515655999887,53565.628340400006
2023-05-02,20:57:48.000,122,11047944,14565,0,1683061067,13097.623377849995,69.15400917000079,53565.71917296001
2023-05-02,20:57:49.000,122,11047904,14245,0,1683061068,13097.61664154,69.18220568999823,53565.71917296001
2023-05-02,20:57:50.000,122,11047904,14445,0,1683061069,13097.603168919995,69.18925482000486,53565.677250240005
2023-05-02,20:57:51.000,122,11047901,14605,0,1683061070,13097.67726833,69.20335308000358,53565.64930176001
2023-05-02,20:57:52.000,122,11047938,14525,0,1683061071,13097.643586779996,69.2174513400023,53565.64930176001
2023-05-02,20:57:53.000,122,11047933,14125,0,1683061072,13097.684004639996,69.23859873000038,53565.69122448
2023-05-02,20:57:54.000,122,11047936,14365,0,1683061073,13097.71768619,69.2174513400023,53565.726160080005
2023-05-02,20:57:55.000,122,11047888,14165,0,1683061074,13097.582959989995,69.27384438000445,53565.488598
2023-05-02,20:57:56.000,122,11047928,14485,0,1683061075,13097.6570594,69.25974611999845,53565.53750784
2023-05-02,20:57:57.000,122,11047921,14285,0,1683061076,13097.71768619,69.25974611999845,53565.61436616
2023-05-02,20:57:58.000,122,11047941,14525,0,1683061077,13097.69747726,69.22450047000166,53565.67026312001
2023-05-02,20:57:59.000,122,11047947,14365,0,1683061078,13097.724422499996,69.23154960000102,53565.64231464
2023-05-02,20:58:00.000,122,11047920,14365,0,1683061079,13097.663795709996,69.2174513400023,53565.62135328001
2023-05-02,20:58:02.000,122,11047940,14405,0,1683061080,13097.69074094999,69.21040221000294,53565.64930176001
2023-05-02,20:58:03.000,122,11047938,14525,0,1683061081,13097.764840359996,69.21040221000294,53565.67026312001
2023-05-02,20:58:04.000,122,11047924,14205,0,1683061082,13097.75810405,69.23859873000038,53565.628340400006
2023-05-02,20:58:05.000,122,11047926,14445,0,1683061083,13097.710949879991,69.23154960000102,53565.54449496
2023-05-02,20:58:06.000,122,11047920,14445,0,1683061084,13097.73789512,69.2808935100038,53565.572443439996
2023-05-02,20:58:07.000,122,11047926,14525,0,1683061085,13097.744631429996,69.23859873000038,53565.63532752
2023-05-02,20:58:08.000,122,11047952,14565,0,1683061087,13097.785049289996,69.24564785999974,53565.64930176001
2023-05-02,20:58:09.000,122,11047921,14525,0,1683061088,13097.778312980001,69.2526969899991,53565.56545632
2023-05-02,20:58:10.000,122,11047908,14565,0,1683061089,13097.811994529991,69.26679524999781,53565.62135328001
2023-05-02,20:58:11.000,122,11047902,14485,0,1683061090,13097.859148700001,69.25974611999845,53565.64930176001
2023-05-02,20:58:12.000,122,11047917,14765,0,1683061091,13097.825467149996,69.29499177000253,53565.5235336
2023-05-02,20:58:13.000,122,11047934,14365,0,1683061092,13097.865885009996,69.25974611999845,53565.607379040004
2023-05-02,20:58:14.000,122,11047931,14565,0,1683061093,13097.899566560001,69.2808935100038,53565.64231464
2023-05-02,20:58:15.000,122,11047938,14285,0,1683061094,13097.960193350002,69.28794264000317,53565.58641768
2023-05-02,20:58:16.000,122,11047907,14325,0,1683061095,13098.014083829992,69.28794264000317,53565.509559360005
2023-05-02,20:58:17.000,122,11047923,14365,0,1683061096,13098.041029070002,69.27384438000445,53565.53750784
2023-05-02,20:58:18.000,122,11047916,14525,0,1683061097,13098.148810029998,69.23859873000038,53565.53750784
2023-05-02,20:58:19.000,122,11047888,14325,0,1683061098,13098.189227889998,69.23154960000102,53565.53750784
2023-05-02,20:58:20.000,122,11047918,14325,0,1683061099,13098.182491580003,69.2174513400023,53565.53052072001
2023-05-02,20:58:21.000,122,11047965,14485,0,1683061100,13098.108392169997,69.13991091000207,53565.5235336
2023-05-02,20:58:22.000,122,11047904,14445,0,1683061101,13098.195964199993,69.13286178000271,53565.558469200005
2023-05-02,20:58:23.000,122,11047921,14445,0,1683061102,13098.202700510003,69.07646874000056,53565.558469200005
2023-05-02,20:58:24.000,122,11047912,14605,0,1683061103,13098.108392169997,69.04827222000313,53565.488598
2023-05-02,20:58:25.000,122,11047877,14405,0,1683061104,13098.195964199993,68.93548613999883,53565.57943056001
2023-05-02,20:58:26.000,122,11047918,14565,0,1683061105,13098.236382059993,68.88614223000332,53565.5934048
2023-05-02,20:58:27.000,122,11047951,14525,0,1683061106,13098.202700510003,68.80860180000309,53565.60039192001
2023-05-02,20:58:28.000,122,11047959,14445,0,1683061107,13098.189227889998,68.77335614999902,53565.558469200005
2023-05-02,20:58:29.000,122,11047863,14885,0,1683061108,13098.169018959998,68.69581571999879,53565.58641768
2023-05-02,20:58:30.000,122,11047958,14885,0,1683061109,13098.148810029998,68.67466833000071,53565.61436616
2023-05-02,20:58:31.000,122,11047876,14725,0,1683061110,13098.067974309997,68.62532441999792,53565.55148208001
2023-05-02,20:58:32.000,122,11047919,14645,0,1683061111,13098.081446930002,68.60417702999985,53565.60039192001
2023-05-02,20:58:33.000,122,11047920,14605,0,1683061112,13098.088183239997,68.56893138000305,53565.55148208001
2023-05-02,20:58:34.000,122,11047933,14605,0,1683061113,13098.101655860002,68.53368572999898,53565.663276
2023-05-02,20:58:35.000,122,11047925,14725,0,1683061114,13098.034292759992,68.55483312000433,53565.58641768
2023-05-02,20:58:36.000,122,11047947,14565,0,1683061115,13098.061238000002,68.60417702999985,53565.57943056001
2023-05-02,20:58:37.000,122,11047935,14325,0,1683061116,13098.067974309997,68.6112261599992,53565.628340400006
2023-05-02,20:58:38.000,122,11047925,14605,0,1683061117,13097.987138589997,68.67466833000071,53565.5934048
2023-05-02,20:58:39.000,122,11047926,14485,0,1683061118,13098.047765379997,68.660570070002,53565.55148208001
2023-05-02,20:58:40.000,122,11047914,14565,0,1683061119,13098.101655860002,68.73106137000286,53565.61436616
2023-05-02,20:58:41.000,122,11047931,14405,0,1683061120,13098.115128479993,68.7240122400035,53565.558469200005
2023-05-02,20:58:42.000,122,11047906,14205,0,1683061121,13098.101655860002,68.76630701999966,53565.56545632
2023-05-02,20:58:43.000,122,11047929,14525,0,1683061122,13098.142073720002,68.78040527999838,53565.67026312001
2023-05-02,20:58:44.000,122,11047964,14525,0,1683061123,13098.148810029998,68.82270006000181,53565.65628888
2023-05-02,20:58:45.000,122,11047928,14325,0,1683061124,13098.162282650002,68.83679832000053,53565.67026312001
2023-05-02,20:58:46.000,122,11047923,14325,0,1683061125,13098.175755269993,68.9072896200014,53565.69122448
2023-05-02,20:58:47.000,122,11047930,14605,0,1683061126,13098.142073720002,68.90024049000203,53565.607379040004
2023-05-02,20:58:48.000,122,11047962,14445,0,1683061127,13098.148810029998,68.93548613999883,53565.62135328001
2023-05-02,20:58:49.000,122,11047948,14205,0,1683061128,13098.202700510003,68.95663353000418,53565.64231464
2023-05-02,20:58:50.000,122,11047945,14485,0,1683061129,13098.290272539998,68.93548613999883,53565.70519872
2023-05-02,20:58:51.000,122,11047903,14525,0,1683061130,13098.290272539998,68.94253526999819,53565.71218584
2023-05-02,20:58:52.000,122,11047957,14805,0,1683061131,13098.229645749998,68.96368266000354,53565.62135328001
2023-05-02,20:58:53.000,122,11047927,14325,0,1683061132,13098.256590989993,68.9707317900029,53565.71917296001
2023-05-02,20:58:54.000,122,11047959,14685,0,1683061133,13098.202700510003,68.98483005000162,53565.677250240005
2023-05-02,20:58:55.000,122,11047903,14565,0,1683061134,13098.202700510003,68.94958440000482,53565.7331472
2023-05-02,20:58:56.000,122,11047911,14605,0,1683061135,13098.209436819998,68.94958440000482,53565.74712144001
2023-05-02,20:58:57.000,122,11047903,14245,0,1683061136,13098.169018959998,68.95663353000418,53565.70519872
2023-05-02,20:58:58.000,122,11047951,14725,0,1683061137,13098.169018959998,68.98483005000162,53565.68423736
2023-05-02,20:58:59.000,122,11047943,14285,0,1683061138,13098.236382059993,68.97778092000226,53565.726160080005
2023-05-02,20:59:00.000,122,11047947,14565,0,1683061139,13098.209436819998,68.95663353000418,53565.67026312001
2023-05-02,20:59:01.000,122,11047900,14725,0,1683061140,13098.229645749998,68.93548613999883,53565.71218584
2023-05-02,20:59:02.000,122,11047937,14685,0,1683061141,13098.249854679998,68.99187918000098,53565.740134319996
2023-05-02,20:59:03.000,122,11047901,14205,0,1683061142,13098.337426709993,68.99187918000098,53565.7331472
2023-05-02,20:59:04.000,122,11047902,14485,0,1683061143,13098.330690399998,69.02712482999777,53565.740134319996
2023-05-02,20:59:05.000,122,11047910,14445,0,1683061144,13098.350899329998,69.0059774399997,53565.7331472
2023-05-02,20:59:06.000,122,11047949,14285,0,1683061145,13098.377844569994,69.02007569999842,53565.69122448
2023-05-02,20:59:07.000,122,11047923,14405,0,1683061146,13098.431735049999,69.02712482999777,53565.78904416001
2023-05-02,20:59:08.000,122,11047944,14205,0,1683061147,13098.445207669989,69.05532135000249,53565.78205704
2023-05-02,20:59:09.000,122,11047923,14365,0,1683061148,13098.478889219994,69.0694196100012,53565.740134319996
2023-05-02,20:59:10.000,122,11047930,14405,0,1683061149,13098.499098149994,69.09761612999864,53565.81000552
2023-05-02,20:59:11.000,122,11047942,14525,0,1683061150,13098.492361839999,69.01302656999906,53565.71917296001
2023-05-02,20:59:12.000,122,11047904,14365,0,1683061151,13098.519307079994,69.0694196100012,53565.796031280006
2023-05-02,20:59:13.000,122,11047911,14285,0,1683061152,13098.620351729995,69.01302656999906,53565.83795400001
2023-05-02,20:59:14.000,122,11047939,14405,0,1683061153,13098.55298863,69.04122309000377,53565.83795400001
2023-05-02,20:59:15.000,122,11047984,14325,0,1683061154,13098.559724939994,69.0059774399997,53565.775069920004
2023-05-02,20:59:16.000,122,11047929,14525,0,1683061155,13098.58667017999,69.05532135000249,53565.78904416001
2023-05-02,20:59:17.000,122,11047907,14405,0,1683061156,13098.63382435,69.04827222000313,53565.83096688
2023-05-02,20:59:18.000,122,11047889,14445,0,1683061157,13098.58667017999,69.0059774399997,53565.82397976
2023-05-02,20:59:19.000,122,11047904,14485,0,1683061158,13098.56646124999,69.0059774399997,53565.76109568
2023-05-02,20:59:20.000,122,11047909,14285,0,1683061159,13098.58667017999,68.9707317900029,53565.82397976
2023-05-02,20:59:21.000,122,11047937,14365,0,1683061160,13098.620351729995,68.94958440000482,53565.796031280006
2023-05-02,20:59:22.000,122,11047922,14725,0,1683061161,13098.64729696999,68.92138788000011,53565.83096688
2023-05-02,20:59:23.000,122,11047892,14285,0,1683061162,13098.67424221,68.90024049000203,53565.88686384001
2023-05-02,20:59:24.000,122,11047907,14605,0,1683061163,13098.620351729995,68.90024049000203,53565.83096688
2023-05-02,20:59:25.000,122,11047911,14445,0,1683061164,13098.57319756,68.8720439700046,53565.74712144001
2023-05-02,20:59:26.000,122,11047910,14765,0,1683061165,13098.64729696999,68.89319136000267,53565.81699264001
2023-05-02,20:59:27.000,122,11047924,14605,0,1683061166,13098.62708803999,68.89319136000267,53565.85192824
2023-05-02,20:59:28.000,122,11047930,14525,0,1683061167,13098.579933869994,68.92843700999947,53565.81699264001
2023-05-02,20:59:29.000,122,11047930,14685,0,1683061168,13098.70792375999,68.94253526999819,53565.86590248001
2023-05-02,20:59:30.000,122,11047908,14485,0,1683061169,13098.70792375999,68.94958440000482,53565.844941120005
2023-05-02,20:59:31.000,122,11047908,14565,0,1683061170,13098.72813268999,68.94958440000482,53565.844941120005
2023-05-02,20:59:32.000,122,11047892,14485,0,1683061171,13098.67424221,68.95663353000418,53565.76109568
2023-05-02,20:59:33.000,122,11047911,14645,0,1683061172,13098.75507793,69.0059774399997,53565.775069920004
2023-05-02,20:59:34.000,122,11047915,14525,0,1683061173,13098.761814239995,69.02712482999777,53565.796031280006
2023-05-02,20:59:35.000,122,11047882,14685,0,1683061174,13098.81570472,69.04122309000377,53565.82397976
2023-05-02,20:59:36.000,122,11047878,14765,0,1683061175,13098.802232099995,69.09056699999928,53565.844941120005
2023-05-02,20:59:37.000,122,11047913,14365,0,1683061176,13098.89654044,69.11171439000464,53565.91481232001
2023-05-02,20:59:38.000,122,11047907,14525,0,1683061177,13098.86959519999,69.16105830000015,53565.942760800004
2023-05-02,20:59:39.000,122,11047914,14525,0,1683061178,13098.91001305999,69.13991091000207,53565.942760800004
2023-05-02,20:59:40.000,122,11047890,14365,0,1683061179,13098.85612258,69.16810742999951,53565.893850960005
2023-05-02,20:59:41.000,122,11047911,14485,0,1683061180,13098.86959519999,69.17515655999887,53565.893850960005
2023-05-02,20:59:42.000,122,11047936,14685,0,1683061181,13098.822441029995,69.23859873000038,53565.86590248001
2023-05-02,20:59:43.000,122,11047918,14645,0,1683061182,13098.80896840999,69.18220568999823,53565.92878656
2023-05-02,20:59:44.000,122,11047935,14285,0,1683061183,13098.81570472,69.23859873000038,53565.99167064
2023-05-02,20:59:45.000,122,11047924,14405,0,1683061184,13098.842649959995,69.2526969899991,53566.02660624
2023-05-02,20:59:46.000,122,11047896,14205,0,1683061185,13098.76855054999,69.24564785999974,53565.9776964
2023-05-02,20:59:47.000,122,11047882,14885,0,1683061186,13098.78875947999,69.23859873000038,53565.99865776
2023-05-02,20:59:48.000,122,11047895,14405,0,1683061187,13098.78875947999,69.24564785999974,53566.0475676
2023-05-02,20:59:49.000,122,11047922,14725,0,1683061188,13098.80896840999,69.26679524999781,53566.08949032
2023-05-02,20:59:50.000,122,11047916,14405,0,1683061189,13098.782023169995,69.25974611999845,53566.061541840005
2023-05-02,20:59:51.000,122,11047915,14365,0,1683061190,13098.76855054999,69.26679524999781,53566.00564488001
2023-05-02,20:59:52.000,122,11047916,14485,0,1683061191,13098.822441029995,69.29499177000253,53566.02660624
2023-05-02,20:59:53.000,122,11047899,14445,0,1683061192,13098.903276749996,69.28794264000317,53566.09647744
2023-05-02,20:59:54.000,122,11047918,14445,0,1683061193,13098.761814239995,69.29499177000253,53565.90083808
2023-05-02,20:59:55.000,122,11047912,14485,0,1683061194,13098.89654044,69.34433567999804,53566.08949032
2023-05-02,20:59:56.000,122,11047913,14565,0,1683061195,13098.883067819996,69.35843394000403,53566.01961912
2023-05-02,20:59:57.000,122,11047891,14645,0,1683061196,13098.842649959995,69.37253220000275,53565.92878656
2023-05-02,20:59:58.000,122,11047921,14485,0,1683061197,13098.984112469996,69.37253220000275,53566.03359336001
2023-05-02,20:59:59.000,122,11047868,14365,0,1683061198,13098.984112469996,69.40072872000019,53566.0475676
2023-05-02,21:00:00.000,122,11047934,14485,0,1683061199,13099.011057709991,69.40777784999955,53566.14538728
2023-05-02,21:00:01.000,122,11047907,14405,0,1683061200,13099.017794020001,69.43597437000426,53566.15936152
2023-05-02,21:00:02.000,122,11047911,14645,0,1683061201,13099.024530329996,69.4289252400049,53566.13840016
2023-05-02,21:00:03.000,122,11047950,14405,0,1683061202,13099.091893429992,69.42187610999827,53566.20128424001
2023-05-02,21:00:04.000,122,11047895,14405,0,1683061203,13099.064948189996,69.45712176000234,53566.131413040006
2023-05-02,21:00:05.000,122,11047890,14205,0,1683061204,13099.058211880001,69.43597437000426,53566.16634864
2023-05-02,21:00:06.000,122,11047934,14605,0,1683061205,13098.997585090001,69.48531827999977,53566.08250320001
2023-05-02,21:00:07.000,122,11047885,14485,0,1683061206,13099.011057709991,69.4641708900017,53566.15936152
2023-05-02,21:00:08.000,122,11047898,14605,0,1683061207,13099.051475569991,69.49941653999849,53566.15237440001
2023-05-02,21:00:09.000,122,11047929,14405,0,1683061208,13099.017794020001,69.4641708900017,53566.10346456001
2023-05-02,21:00:10.000,122,11047924,14725,0,1683061209,13099.031266639991,69.4641708900017,53566.16634864
2023-05-02,21:00:11.000,122,11047897,14445,0,1683061210,13099.031266639991,69.44302350000362,53566.16634864
2023-05-02,21:00:12.000,122,11047937,14445,0,1683061211,13098.95716723,69.44302350000362,53566.08949032
2023-05-02,21:00:13.000,122,11047927,14805,0,1683061212,13098.903276749996,69.39367959000083,53566.1174388
2023-05-02,21:00:14.000,122,11047907,14565,0,1683061213,13098.883067819996,69.39367959000083,53566.13840016
2023-05-02,21:00:15.000,122,11047906,14725,0,1683061214,13098.83591365,69.39367959000083,53566.14538728
2023-05-02,21:00:16.000,122,11047884,14365,0,1683061215,13098.761814239995,69.40072872000019,53566.08250320001
2023-05-02,21:00:17.000,122,11047921,14725,0,1683061216,13098.81570472,69.37253220000275,53566.18731
2023-05-02,21:00:18.000,122,11047888,14645,0,1683061217,13098.78875947999,69.36548307000339,53566.12442592001
2023-05-02,21:00:19.000,122,11047891,14445,0,1683061218,13098.734869,69.35843394000403,53566.1174388
2023-05-02,21:00:20.000,122,11047919,14725,0,1683061219,13098.67424221,69.35843394000403,53566.00564488001
2023-05-02,21:00:21.000,122,11047939,14525,0,1683061220,13098.67424221,69.32318828999996,53566.01961912
2023-05-02,21:00:22.000,122,11047894,14485,0,1683061221,13098.64729696999,69.32318828999996,53566.02660624
2023-05-02,21:00:23.000,122,11047933,14405,0,1683061222,13098.63382435,69.29499177000253,53566.012632000005
2023-05-02,21:00:24.000,122,11047912,14445,0,1683061223,13098.60687910999,69.3161391600006,53565.95673504001
2023-05-02,21:00:25.000,122,11047864,14445,0,1683061224,13098.71466007,69.29499177000253,53566.05455472001
2023-05-02,21:00:26.000,122,11047868,14645,0,1683061225,13098.66750589999,69.32318828999996,53566.061541840005
2023-05-02,21:00:27.000,122,11047896,14405,0,1683061226,13098.680978519995,69.3161391600006,53565.94974792
2023-05-02,21:00:28.000,122,11047873,14885,0,1683061227,13098.62708803999,69.33023741999932,53565.87987672
2023-05-02,21:00:29.000,122,11047918,14525,0,1683061228,13098.660769589995,69.35843394000403,53565.893850960005
2023-05-02,21:00:30.000,122,11047954,14765,0,1683061229,13098.680978519995,69.37253220000275,53565.844941120005
2023-05-02,21:00:31.000,122,11047913,14645,0,1683061230,13098.640560659995,69.35843394000403,53565.796031280006
2023-05-02,21:00:32.000,122,11047885,14645,0,1683061231,13098.69445114,69.44302350000362,53565.78205704
2023-05-02,21:00:33.000,122,11047873,14525,0,1683061232,13098.802232099995,69.40072872000019,53565.83795400001
2023-05-02,21:00:34.000,122,11047881,14645,0,1683061233,13098.74834161999,69.43597437000426,53565.70519872
2023-05-02,21:00:35.000,122,11047921,14645,0,1683061234,13098.84938626999,69.4641708900017,53565.796031280006
2023-05-02,21:00:36.000,122,11047918,14525,0,1683061235,13098.842649959995,69.48531827999977,53565.71917296001
2023-05-02,21:00:37.000,122,11047894,14525,0,1683061236,13098.86959519999,69.45007263000298,53565.74712144001
2023-05-02,21:00:38.000,122,11047905,14485,0,1683061237,13098.80896840999,69.49941653999849,53565.76109568
2023-05-02,21:00:39.000,122,11047909,14325,0,1683061238,13098.81570472,69.47826915000041,53565.83096688
2023-05-02,21:00:40.000,122,11047905,14605,0,1683061239,13098.842649959995,69.51351480000449,53565.81000552
2023-05-02,21:00:41.000,122,11047898,14365,0,1683061240,13098.87633151,69.4641708900017,53565.844941120005
2023-05-02,21:00:42.000,122,11047871,14685,0,1683061241,13098.84938626999,69.49236740999913,53565.844941120005
2023-05-02,21:00:43.000,122,11047875,14805,0,1683061242,13098.86959519999,69.48531827999977,53565.81699264001
2023-05-02,21:00:44.000,122,11047894,14565,0,1683061243,13098.822441029995,69.4641708900017,53565.796031280006
2023-05-02,21:00:45.000,122,11047862,14565,0,1683061244,13098.75507793,69.49236740999913,53565.740134319996
2023-05-02,21:00:46.000,122,11047938,14805,0,1683061245,13098.75507793,69.50646566999785,53565.76808280001
2023-05-02,21:00:47.000,122,11047889,14365,0,1683061246,13098.75507793,69.4641708900017,53565.82397976
2023-05-02,21:00:48.000,122,11047889,14525,0,1683061247,13098.69445114,69.47122002000106,53565.81000552
2023-05-02,21:00:49.000,122,11047912,14565,0,1683061248,13098.72813268999,69.49236740999913,53565.78904416001
2023-05-02,21:00:50.000,122,11047861,14525,0,1683061249,13098.71466007,69.49941653999849,53565.81699264001
2023-05-02,21:00:51.000,122,11047899,14445,0,1683061250,13098.77528686,69.4289252400049,53565.86590248001
2023-05-02,21:00:52.000,122,11047882,14365,0,1683061251,13098.82917733999,69.45712176000234,53565.87987672
2023-05-02,21:00:53.000,122,11047897,14805,0,1683061252,13098.82917733999,69.4289252400049,53565.87987672
2023-05-02,21:00:54.000,122,11047937,14365,0,1683061253,13098.74834161999,69.45712176000234,53565.78904416001
2023-05-02,21:00:55.000,122,11047904,14685,0,1683061254,13098.802232099995,69.37253220000275,53565.81000552
2023-05-02,21:00:56.000,122,11047895,14605,0,1683061255,13098.883067819996,69.36548307000339,53565.92179944
2023-05-02,21:00:57.000,122,11047896,14845,0,1683061256,13098.88980412999,69.30204090000188,53565.83096688
2023-05-02,21:00:58.000,122,11047903,14685,0,1683061257,13098.97737616,69.30909003000124,53565.91481232001
2023-05-02,21:00:59.000,122,11047865,14565,0,1683061258,13098.950430919991,69.2808935100038,53565.93577368001
2023-05-02,21:01:00.000,122,11047897,14525,0,1683061259,13098.990848779991,69.22450047000166,53565.942760800004
2023-05-02,21:01:01.000,122,11047866,14565,0,1683061260,13098.97737616,69.14696004000143,53565.8728896
2023-05-02,21:01:02.000,122,11047911,14485,0,1683061261,13099.024530329996,69.11171439000464,53565.907825199996
2023-05-02,21:01:03.000,122,11047840,14525,0,1683061262,13099.038002950001,69.09056699999928,53565.87987672
2023-05-02,21:01:04.000,122,11047861,14365,0,1683061263,13099.051475569991,69.08351786999992,53565.92179944
2023-05-02,21:01:05.000,122,11047903,14405,0,1683061264,13099.058211880001,69.03417396000441,53565.88686384001
2023-05-02,21:01:06.000,122,11047879,14525,0,1683061265,13099.105366049997,68.99187918000098,53565.86590248001
2023-05-02,21:01:07.000,122,11047922,14445,0,1683061266,13099.064948189996,68.99187918000098,53565.86590248001
2023-05-02,21:01:08.000,122,11047934,14485,0,1683061267,13099.085157119996,68.96368266000354,53565.90083808
2023-05-02,21:01:09.000,122,11047932,14605,0,1683061268,13099.112102359992,68.92138788000011,53565.93577368001
2023-05-02,21:01:10.000,122,11047913,14725,0,1683061269,13099.165992839997,68.90024049000203,53565.907825199996
2023-05-02,21:01:11.000,122,11047895,14605,0,1683061270,13099.186201769997,68.90024049000203,53565.942760800004
2023-05-02,21:01:12.000,122,11047859,14365,0,1683061271,13099.206410699997,68.91433875000075,53565.97070928
2023-05-02,21:01:13.000,122,11047911,14605,0,1683061272,13099.179465460002,68.92138788000011,53565.8728896
2023-05-02,21:01:14.000,122,11047892,14645,0,1683061273,13099.219883320002,68.9072896200014,53565.95673504001
2023-05-02,21:01:15.000,122,11047911,14725,0,1683061274,13099.320927970002,68.95663353000418,53566.012632000005
2023-05-02,21:01:16.000,122,11047914,14525,0,1683061275,13099.314191659993,68.93548613999883,53565.94974792
2023-05-02,21:01:17.000,122,11047906,14405,0,1683061276,13099.361345830002,68.9072896200014,53565.93577368001
2023-05-02,21:01:18.000,122,11047896,14685,0,1683061277,13099.395027379993,68.94958440000482,53565.942760800004
2023-05-02,21:01:19.000,122,11047922,14405,0,1683061278,13099.415236309993,68.95663353000418,53565.92179944
2023-05-02,21:01:20.000,122,11047903,14725,0,1683061279,13099.462390479988,68.99187918000098,53565.95673504001
2023-05-02,21:01:21.000,122,11047887,14645,0,1683061280,13099.516280959993,69.04827222000313,53565.9776964
2023-05-02,21:01:22.000,122,11047926,14445,0,1683061281,13099.610589299999,69.04827222000313,53566.04058048
2023-05-02,21:01:23.000,122,11047901,14365,0,1683061282,13099.664479779989,69.05532135000249,53566.1174388
2023-05-02,21:01:24.000,122,11047900,14525,0,1683061283,13099.657743469994,69.08351786999992,53566.0475676
2023-05-02,21:01:25.000,122,11047916,14325,0,1683061284,13099.778997049994,69.07646874000056,53566.09647744
2023-05-02,21:01:26.000,122,11047909,14285,0,1683061285,13099.8126786,69.104665259998,53566.075516079996
2023-05-02,21:01:27.000,122,11047891,14205,0,1683061286,13099.819414909995,69.11171439000464,53566.10346456001
2023-05-02,21:01:28.000,122,11047902,14645,0,1683061287,13099.88677800999,69.15400917000079,53566.180322880005
2023-05-02,21:01:29.000,122,11047908,14485,0,1683061288,13099.900250629995,69.118763520004,53566.17333576001
2023-05-02,21:01:30.000,122,11047911,14445,0,1683061289,13099.91372325,69.09761612999864,53566.15936152
2023-05-02,21:01:31.000,122,11047930,14325,0,1683061290,13099.981086349995,69.08351786999992,53566.23621984
2023-05-02,21:01:32.000,122,11047973,14725,0,1683061291,13099.98782265999,69.06237048000185,53566.243206959996
2023-05-02,21:01:33.000,122,11047939,14285,0,1683061292,13099.96761372999,69.06237048000185,53566.18731
2023-05-02,21:01:34.000,122,11047874,14685,0,1683061293,13100.0147679,69.03417396000441,53566.21525848
2023-05-02,21:01:35.000,122,11047859,14645,0,1683061294,13100.02824051999,69.01302656999906,53566.21525848
2023-05-02,21:01:36.000,122,11047846,14285,0,1683061295,13100.04844944999,68.95663353000418,53566.18731
2023-05-02,21:01:37.000,122,11047913,14365,0,1683061296,13100.102339929996,68.93548613999883,53566.23621984
2023-05-02,21:01:38.000,122,11047883,14445,0,1683061297,13100.07539469,68.92843700999947,53566.18731
2023-05-02,21:01:39.000,122,11047946,14445,0,1683061298,13100.13602148,68.87909310000396,53566.278142560004
2023-05-02,21:01:40.000,122,11047908,14565,0,1683061299,13100.11581255,68.89319136000267,53566.18731
2023-05-02,21:01:41.000,122,11047871,14485,0,1683061300,13100.162966719996,68.8720439700046,53566.20128424001
2023-05-02,21:01:42.000,122,11047909,14405,0,1683061301,13100.17643934,68.86499483999796,53566.19429712
2023-05-02,21:01:43.000,122,11047877,14725,0,1683061302,13100.10907623999,68.86499483999796,53566.180322880005
2023-05-02,21:01:44.000,122,11047912,14565,0,1683061303,13100.19664827,68.86499483999796,53566.2571812
2023-05-02,21:01:45.000,122,11047880,14885,0,1683061304,13100.277483990001,68.8579457099986,53566.34102664001
2023-05-02,21:01:46.000,122,11047835,14285,0,1683061305,13100.311165539992,68.8579457099986,53566.3270524
2023-05-02,21:01:47.000,122,11047919,14525,0,1683061306,13100.331374469992,68.87909310000396,53566.33403952
2023-05-02,21:01:48.000,122,11047858,14525,0,1683061307,13100.331374469992,68.88614223000332,53566.32006528001
2023-05-02,21:01:49.000,122,11047904,14485,0,1683061308,13100.385264949997,68.8720439700046,53566.361988
2023-05-02,21:01:50.000,122,11047875,14525,0,1683061309,13100.439155430002,68.89319136000267,53566.348013760005
2023-05-02,21:01:51.000,122,11047877,14485,0,1683061310,13100.445891739997,68.91433875000075,53566.299103920006
2023-05-02,21:01:52.000,122,11047918,14365,0,1683061311,13100.493045909992,68.93548613999883,53566.35500088
2023-05-02,21:01:53.000,122,11047884,14565,0,1683061312,13100.621035800003,68.90024049000203,53566.45282056
2023-05-02,21:01:54.000,122,11047880,14565,0,1683061313,13100.668189969998,68.88614223000332,53566.41788496001
2023-05-02,21:01:55.000,122,11047885,15045,0,1683061314,13100.708607829998,68.8720439700046,53566.41788496001
2023-05-02,21:01:56.000,122,11047898,14805,0,1683061315,13100.701871519988,68.8720439700046,53566.38294936
2023-05-02,21:01:57.000,122,11047856,14805,0,1683061316,13100.708607829998,68.82974919000117,53566.30609104
2023-05-02,21:01:58.000,122,11047899,14605,0,1683061317,13100.769234619998,68.77335614999902,53566.40391072
2023-05-02,21:01:59.000,122,11047898,14765,0,1683061318,13100.728816759998,68.7592578900003,53566.34102664001
2023-05-02,21:02:00.000,122,11047890,14725,0,1683061319,13100.775970929993,68.74515963000158,53566.410897839996
2023-05-02,21:02:01.000,122,11047954,14525,0,1683061320,13100.870279269999,68.71696311000414,53566.445833440004
2023-05-02,21:02:02.000,122,11047869,14685,0,1683061321,13100.877015579994,68.70286484999815,53566.410897839996
2023-05-02,21:02:03.000,122,11047921,14485,0,1683061322,13100.910697129999,68.66761920000135,53566.53666600001
2023-05-02,21:02:04.000,122,11047873,14245,0,1683061323,13100.823125099989,68.68876658999943,53566.41788496001
2023-05-02,21:02:05.000,122,11047934,14245,0,1683061324,13100.897224509994,68.62532441999792,53566.52269176
2023-05-02,21:02:06.000,122,11047913,14365,0,1683061325,13100.910697129999,68.59007877000113,53566.48076904
2023-05-02,21:02:07.000,122,11047879,14445,0,1683061326,13100.897224509994,68.5477839899977,53566.55762736001
2023-05-02,21:02:08.000,122,11047888,14485,0,1683061327,13100.843334029989,68.56188225000369,53566.48775616001
2023-05-02,21:02:09.000,122,11047879,14765,0,1683061328,13100.917433439994,68.51958747000026,53566.5017304
2023-05-02,21:02:10.000,122,11047930,14445,0,1683061329,13100.90396081999,68.4772926900041,53566.48076904
2023-05-02,21:02:11.000,122,11047860,14605,0,1683061330,13100.877015579994,68.5125383400009,53566.49474328
2023-05-02,21:02:12.000,122,11047885,14365,0,1683061331,13100.802916169989,68.47024356000475,53566.4318592
2023-05-02,21:02:13.000,122,11047865,14525,0,1683061332,13100.775970929993,68.49139095000282,53566.32006528001
2023-05-02,21:02:14.000,122,11047900,14525,0,1683061333,13100.708607829998,68.46319442999811,53566.361988
2023-05-02,21:02:15.000,122,11047862,14365,0,1683061334,13100.749025689998,68.52663659999962,53566.41788496001
2023-05-02,21:02:16.000,122,11047867,14365,0,1683061335,13100.688398899998,68.52663659999962,53566.348013760005
2023-05-02,21:02:17.000,122,11047893,14325,0,1683061336,13100.674926279993,68.5477839899977,53566.38294936
2023-05-02,21:02:18.000,122,11047899,14365,0,1683061337,13100.647981039998,68.55483312000433,53566.38294936
2023-05-02,21:02:19.000,122,11047900,14685,0,1683061338,13100.621035800003,68.56893138000305,53566.40391072
2023-05-02,21:02:20.000,122,11047938,14805,0,1683061339,13100.567145319998,68.64647181000328,53566.348013760005
2023-05-02,21:02:21.000,122,11047868,14685,0,1683061340,13100.540200080002,68.63942268000392,53566.26416832
2023-05-02,21:02:22.000,122,11047881,14725,0,1683061341,13100.546936389997,68.70286484999815,53566.29211680001
2023-05-02,21:02:23.000,122,11047917,14525,0,1683061342,13100.439155430002,68.76630701999966,53566.229232720005
2023-05-02,21:02:24.000,122,11047867,14485,0,1683061343,13100.459364360002,68.81565093000245,53566.28512968
2023-05-02,21:02:25.000,122,11047921,14645,0,1683061344,13100.365056019997,68.8579457099986,53566.21525848
2023-05-02,21:02:26.000,122,11047876,14565,0,1683061345,13100.439155430002,68.86499483999796,53566.20128424001
2023-05-02,21:02:27.000,122,11047916,14565,0,1683061346,13100.445891739997,68.93548613999883,53566.25019408001
2023-05-02,21:02:28.000,122,11047880,14845,0,1683061347,13100.425682809997,68.97778092000226,53566.21525848
2023-05-02,21:02:29.000,122,11047850,14645,0,1683061348,13100.432419119992,69.02007569999842,53566.229232720005
2023-05-02,21:02:30.000,122,11047890,14565,0,1683061349,13100.425682809997,69.08351786999992,53566.0475676
2023-05-02,21:02:31.000,122,11047911,14525,0,1683061350,13100.479573290002,69.05532135000249,53566.16634864
2023-05-02,21:02:32.000,122,11047903,14565,0,1683061351,13100.445891739997,69.12581265000335,53566.06852896
2023-05-02,21:02:33.000,122,11047875,14445,0,1683061352,13100.526727459997,69.14696004000143,53566.10346456001
2023-05-02,21:02:34.000,122,11047909,14685,0,1683061353,13100.580617940002,69.15400917000079,53566.12442592001
2023-05-02,21:02:35.000,122,11047914,14645,0,1683061354,13100.661453659988,69.13286178000271,53566.131413040006
2023-05-02,21:02:36.000,122,11047894,14365,0,1683061355,13100.661453659988,69.13286178000271,53566.15237440001
2023-05-02,21:02:37.000,122,11047868,14605,0,1683061356,13100.634508419993,69.13286178000271,53566.12442592001
2023-05-02,21:02:38.000,122,11047892,14445,0,1683061357,13100.722080449988,69.09056699999928,53566.12442592001
2023-05-02,21:02:39.000,122,11047872,14845,0,1683061358,13100.775970929993,69.05532135000249,53566.20827136
2023-05-02,21:02:40.000,122,11047902,14525,0,1683061359,13100.789443549998,69.0059774399997,53566.19429712
2023-05-02,21:02:41.000,122,11047833,14805,0,1683061360,13100.775970929993,68.99187918000098,53566.110451680004
2023-05-02,21:02:42.000,122,11047896,14525,0,1683061361,13100.796179859994,68.9707317900029,53566.15237440001
2023-05-02,21:02:43.000,122,11047912,14565,0,1683061362,13100.843334029989,68.90024049000203,53566.1174388
2023-05-02,21:02:44.000,122,11047909,14165,0,1683061363,13100.796179859994,68.9072896200014,53566.1174388
2023-05-02,21:02:45.000,122,11047900,14445,0,1683061364,13100.796179859994,68.91433875000075,53566.075516079996
2023-05-02,21:02:46.000,122,11047914,14845,0,1683061365,13100.755761999993,68.8720439700046,53566.1174388
2023-05-02,21:02:47.000,122,11047859,14525,0,1683061366,13100.715344139993,68.83679832000053,53566.02660624
2023-05-02,21:02:48.000,122,11047872,14925,0,1683061367,13100.722080449988,68.86499483999796,53565.99865776
2023-05-02,21:02:49.000,122,11047907,14405,0,1683061368,13100.789443549998,68.84384744999988,53566.09647744
2023-05-02,21:02:50.000,122,11047844,14685,0,1683061369,13100.775970929993,68.84384744999988,53566.08250320001
2023-05-02,21:02:51.000,122,11047856,14485,0,1683061370,13100.796179859994,68.88614223000332,53566.1174388
2023-05-02,21:02:52.000,122,11047881,14405,0,1683061371,13100.728816759998,68.91433875000075,53566.08949032
2023-05-02,21:02:53.000,122,11047885,14605,0,1683061372,13100.735553069993,68.94253526999819,53566.15237440001
2023-05-02,21:02:54.000,122,11047889,14525,0,1683061373,13100.762498309989,68.98483005000162,53566.15936152
2023-05-02,21:02:55.000,122,11047873,14485,0,1683061374,13100.809652479998,68.97778092000226,53566.20128424001
2023-05-02,21:02:56.000,122,11047907,14685,0,1683061375,13100.856806649994,69.06237048000185,53566.278142560004
2023-05-02,21:02:57.000,122,11047909,14805,0,1683061376,13100.863542959989,69.104665259998,53566.20128424001
2023-05-02,21:02:58.000,122,11047866,14525,0,1683061377,13100.883751889989,69.15400917000079,53566.23621984
2023-05-02,21:02:59.000,122,11047904,14765,0,1683061378,13100.978060229994,69.13286178000271,53566.29211680001
2023-05-02,21:03:00.000,122,11047881,14565,0,1683061379,13100.99153285,69.2174513400023,53566.26416832
2023-05-02,21:03:01.000,122,11047920,14605,0,1683061380,13101.018478089994,69.24564785999974,53566.30609104
2023-05-02,21:03:02.000,122,11047889,14565,0,1683061381,13101.018478089994,69.25974611999845,53566.28512968
2023-05-02,21:03:03.000,122,11047919,14525,0,1683061382,13101.02521439999,69.2526969899991,53566.3270524
2023-05-02,21:03:04.000,122,11047865,14685,0,1683061383,13101.04542332999,69.23859873000038,53566.4318592
2023-05-02,21:03:05.000,122,11047853,14525,0,1683061384,13101.07236857,69.21040221000294,53566.410897839996
2023-05-02,21:03:06.000,122,11047867,14245,0,1683061385,13101.05215964,69.19630395000422,53566.348013760005
2023-05-02,21:03:07.000,122,11047899,14685,0,1683061386,13101.04542332999,69.13991091000207,53566.37596224
2023-05-02,21:03:08.000,122,11047928,14365,0,1683061387,13101.01174178,69.09761612999864,53566.38993648001
2023-05-02,21:03:09.000,122,11047881,14325,0,1683061388,13101.00500546999,69.0694196100012,53566.36897512001
2023-05-02,21:03:10.000,122,11047878,14605,0,1683061389,13100.998269159994,69.04827222000313,53566.33403952
2023-05-02,21:03:11.000,122,11047861,14445,0,1683061390,13100.877015579994,69.04122309000377,53566.348013760005
2023-05-02,21:03:12.000,122,11047891,14405,0,1683061391,13100.90396081999,68.99187918000098,53566.396923600005
2023-05-02,21:03:13.000,122,11047879,14685,0,1683061392,13100.883751889989,68.92138788000011,53566.38993648001
2023-05-02,21:03:14.000,122,11047897,14805,0,1683061393,13100.769234619998,68.9072896200014,53566.348013760005
2023-05-02,21:03:15.000,122,11047846,14805,0,1683061394,13100.708607829998,68.88614223000332,53566.32006528001
2023-05-02,21:03:16.000,122,11047932,14365,0,1683061395,13100.654717349993,68.84384744999988,53566.396923600005
2023-05-02,21:03:17.000,122,11047905,14285,0,1683061396,13100.614299489993,68.80155267000373,53566.34102664001
2023-05-02,21:03:18.000,122,11047854,14245,0,1683061397,13100.560409010002,68.80860180000309,53566.31307816
2023-05-02,21:03:19.000,122,11047889,14285,0,1683061398,13100.472836979992,68.85089657999924,53566.25019408001
2023-05-02,21:03:20.000,122,11047913,14405,0,1683061399,13100.493045909992,68.86499483999796,53566.36897512001
2023-05-02,21:03:21.000,122,11047889,14405,0,1683061400,13100.493045909992,68.8579457099986,53566.299103920006
2023-05-02,21:03:22.000,122,11047897,14365,0,1683061401,13100.445891739997,68.89319136000267,53566.278142560004
2023-05-02,21:03:23.000,122,11047924,14405,0,1683061402,13100.479573290002,68.9072896200014,53566.25019408001
2023-05-02,21:03:24.000,122,11047936,14285,0,1683061403,13100.432419119992,68.96368266000354,53566.243206959996
2023-05-02,21:03:25.000,122,11047924,14285,0,1683061404,13100.425682809997,68.99187918000098,53566.27115544001
2023-05-02,21:03:26.000,122,11047894,14525,0,1683061405,13100.418946500002,69.0694196100012,53566.22224560001
2023-05-02,21:03:27.000,122,11047903,14325,0,1683061406,13100.439155430002,69.07646874000056,53566.23621984
2023-05-02,21:03:28.000,122,11047907,14485,0,1683061407,13100.486309599997,69.14696004000143,53566.29211680001
2023-05-02,21:03:29.000,122,11047914,14485,0,1683061408,13100.540200080002,69.19630395000422,53566.23621984
2023-05-02,21:03:30.000,122,11047892,14525,0,1683061409,13100.560409010002,69.19630395000422,53566.25019408001
2023-05-02,21:03:31.000,122,11047900,14365,0,1683061410,13100.567145319998,69.25974611999845,53566.2571812
2023-05-02,21:03:32.000,122,11047893,14765,0,1683061411,13100.493045909992,69.3161391600006,53566.14538728
2023-05-02,21:03:33.000,122,11047942,14365,0,1683061412,13100.540200080002,69.24564785999974,53566.19429712
2023-05-02,21:03:34.000,122,11047863,14845,0,1683061413,13100.560409010002,69.32318828999996,53566.16634864
2023-05-02,21:03:35.000,122,11047921,14805,0,1683061414,13100.533463769993,69.28794264000317,53566.15936152
2023-05-02,21:03:36.000,122,11047878,14325,0,1683061415,13100.486309599997,69.26679524999781,53566.12442592001
2023-05-02,21:03:37.000,122,11047888,14485,0,1683061416,13100.513254839992,69.23154960000102,53566.18731
2023-05-02,21:03:38.000,122,11047903,14685,0,1683061417,13100.533463769993,69.20335308000358,53566.25019408001
2023-05-02,21:03:39.000,122,11047885,14445,0,1683061418,13100.553672699993,69.20335308000358,53566.243206959996
2023-05-02,21:03:40.000,122,11047901,14645,0,1683061419,13100.499782220002,69.16810742999951,53566.14538728
2023-05-02,21:03:41.000,122,11047871,14525,0,1683061420,13100.452628049992,69.14696004000143,53566.1174388
2023-05-02,21:03:42.000,122,11047909,14645,0,1683061421,13100.452628049992,69.104665259998,53566.110451680004
2023-05-02,21:03:43.000,122,11047922,14365,0,1683061422,13100.499782220002,69.08351786999992,53566.131413040006
2023-05-02,21:03:44.000,122,11047896,14205,0,1683061423,13100.445891739997,69.05532135000249,53566.061541840005
2023-05-02,21:03:45.000,122,11047868,14605,0,1683061424,13100.472836979992,69.01302656999906,53566.14538728
2023-05-02,21:03:46.000,122,11047921,14565,0,1683061425,13100.378528640002,68.96368266000354,53566.02660624
2023-05-02,21:03:47.000,122,11047843,14685,0,1683061426,13100.445891739997,68.94958440000482,53566.110451680004
2023-05-02,21:03:48.000,122,11047925,14405,0,1683061427,13100.398737570002,68.9707317900029,53566.08250320001
2023-05-02,21:03:49.000,122,11047878,14725,0,1683061428,13100.418946500002,68.92843700999947,53566.061541840005
2023-05-02,21:03:50.000,122,11047849,14405,0,1683061429,13100.378528640002,68.94253526999819,53566.08250320001
2023-05-02,21:03:51.000,122,11047904,14525,0,1683061430,13100.392001259992,68.99187918000098,53566.04058048
2023-05-02,21:03:52.000,122,11047900,14365,0,1683061431,13100.425682809997,68.99187918000098,53566.0475676
2023-05-02,21:03:53.000,122,11047946,14405,0,1683061432,13100.479573290002,68.99892831000034,53566.061541840005
2023-05-02,21:03:54.000,122,11047924,14645,0,1683061433,13100.486309599997,69.0059774399997,53566.110451680004
2023-05-02,21:03:55.000,122,11047893,14525,0,1683061434,13100.526727459997,69.05532135000249,53566.10346456001
2023-05-02,21:03:56.000,122,11047929,14365,0,1683061435,13100.466100669997,69.06237048000185,53566.03359336001
2023-05-02,21:03:57.000,122,11047926,14405,0,1683061436,13100.513254839992,69.09056699999928,53566.0475676
2023-05-02,21:03:58.000,122,11047900,14365,0,1683061437,13100.540200080002,69.12581265000335,53566.05455472001
2023-05-02,21:03:59.000,122,11047899,14685,0,1683061438,13100.600826870002,69.104665259998,53566.1174388
2023-05-02,21:04:00.000,122,11047901,14485,0,1683061439,13100.641244729988,69.118763520004,53566.12442592001
2023-05-02,21:04:01.000,122,11047900,14525,0,1683061440,13100.641244729988,69.14696004000143,53566.075516079996
2023-05-02,21:04:02.000,122,11047922,14445,0,1683061441,13100.728816759998,69.118763520004,53566.14538728
2023-05-02,21:04:03.000,122,11047947,14605,0,1683061442,13100.782707239989,69.118763520004,53566.04058048
2023-05-02,21:04:04.000,122,11047902,14485,0,1683061443,13100.802916169989,69.08351786999992,53566.0475676
2023-05-02,21:04:05.000,122,11047877,14885,0,1683061444,13100.782707239989,69.104665259998,53566.012632000005
2023-05-02,21:04:06.000,122,11047943,14485,0,1683061445,13100.829861409999,69.07646874000056,53566.10346456001
2023-05-02,21:04:07.000,122,11047911,14365,0,1683061446,13100.870279269999,69.04122309000377,53566.12442592001
2023-05-02,21:04:08.000,122,11047886,14445,0,1683061447,13100.850070339999,68.99892831000034,53566.05455472001
2023-05-02,21:04:09.000,122,11047886,14525,0,1683061448,13100.957851299994,68.94958440000482,53566.15237440001
2023-05-02,21:04:10.000,122,11047882,14245,0,1683061449,13100.978060229994,68.92138788000011,53566.18731
2023-05-02,21:04:11.000,122,11047925,14605,0,1683061450,13100.94437867999,68.89319136000267,53566.10346456001
2023-05-02,21:04:12.000,122,11047905,14525,0,1683061451,13101.01174178,68.83679832000053,53566.14538728
2023-05-02,21:04:13.000,122,11047933,14605,0,1683061452,13101.038687019995,68.85089657999924,53566.10346456001
2023-05-02,21:04:14.000,122,11047915,14445,0,1683061453,13100.951114989999,68.81565093000245,53566.09647744
2023-05-02,21:04:15.000,122,11047862,15005,0,1683061454,13100.917433439994,68.84384744999988,53566.03359336001
2023-05-02,21:04:16.000,122,11047899,14365,0,1683061455,13101.038687019995,68.84384744999988,53566.16634864
2023-05-02,21:04:17.000,122,11047890,14685,0,1683061456,13101.03195071,68.83679832000053,53566.15237440001
2023-05-02,21:04:18.000,122,11047927,14605,0,1683061457,13100.98479653999,68.87909310000396,53566.15237440001
2023-05-02,21:04:19.000,122,11047909,14605,0,1683061458,13100.96458760999,68.92843700999947,53566.075516079996
2023-05-02,21:04:20.000,122,11047920,14565,0,1683061459,13100.99153285,68.92843700999947,53566.180322880005
2023-05-02,21:04:21.000,122,11047915,14565,0,1683061460,13100.890488199999,68.9707317900029,53566.02660624
2023-05-02,21:04:22.000,122,11047913,14485,0,1683061461,13100.897224509994,69.01302656999906,53566.06852896
2023-05-02,21:04:23.000,122,11047880,14445,0,1683061462,13100.951114989999,69.05532135000249,53566.110451680004
2023-05-02,21:04:24.000,122,11047881,14525,0,1683061463,13100.937642369994,69.104665259998,53566.09647744
2023-05-02,21:04:25.000,122,11047887,14645,0,1683061464,13100.94437867999,69.13286178000271,53566.110451680004
2023-05-02,21:04:26.000,122,11047895,14485,0,1683061465,13100.951114989999,69.18925482000486,53566.10346456001
2023-05-02,21:04:27.000,122,11047892,14565,0,1683061466,13101.01174178,69.21040221000294,53566.13840016
2023-05-02,21:04:28.000,122,11047897,14525,0,1683061467,13101.04542332999,69.2526969899991,53566.14538728
2023-05-02,21:04:29.000,122,11047873,14645,0,1683061468,13101.03195071,69.30909003000124,53566.075516079996
2023-05-02,21:04:30.000,122,11047923,14565,0,1683061469,13101.10605011999,69.33728654999868,53566.131413040006
2023-05-02,21:04:31.000,122,11047894,14525,0,1683061470,13101.0925775,69.36548307000339,53566.10346456001
2023-05-02,21:04:32.000,122,11047926,14485,0,1683061471,13101.16667690999,69.35138481000467,53566.061541840005
2023-05-02,21:04:33.000,122,11047902,14485,0,1683061472,13101.25424894,69.37958133000211,53566.16634864
2023-05-02,21:04:34.000,122,11047907,14405,0,1683061473,13101.281194179996,69.36548307000339,53566.15237440001
2023-05-02,21:04:35.000,122,11047917,14365,0,1683061474,13101.348557279991,69.38663046000147,53566.17333576001
2023-05-02,21:04:36.000,122,11047942,14485,0,1683061475,13101.33508466,69.39367959000083,53566.061541840005
2023-05-02,21:04:37.000,122,11047897,14525,0,1683061476,13101.341820969996,69.36548307000339,53566.10346456001
2023-05-02,21:04:38.000,122,11047878,14245,0,1683061477,13101.382238829996,69.37253220000275,53566.1174388
2023-05-02,21:04:39.000,122,11047903,14565,0,1683061478,13101.388975139991,69.35843394000403,53566.08250320001
2023-05-02,21:04:40.000,122,11047868,14525,0,1683061479,13101.429392999991,69.34433567999804,53566.10346456001
2023-05-02,21:04:41.000,122,11047896,14565,0,1683061480,13101.442865619996,69.3161391600006,53565.98468352001
2023-05-02,21:04:42.000,122,11047909,14405,0,1683061481,13101.516965030001,69.27384438000445,53566.08949032
2023-05-02,21:04:43.000,122,11047896,14605,0,1683061482,13101.550646579992,69.23859873000038,53566.08250320001
2023-05-02,21:04:44.000,122,11047935,14885,0,1683061483,13101.543910269997,69.23859873000038,53566.04058048
2023-05-02,21:04:45.000,122,11047891,14445,0,1683061484,13101.510228719992,69.23859873000038,53566.01961912
2023-05-02,21:04:46.000,122,11047897,14525,0,1683061485,13101.577591820002,69.2174513400023,53566.061541840005
2023-05-02,21:04:47.000,122,11047869,14445,0,1683061486,13101.651691229992,69.23154960000102,53566.075516079996
2023-05-02,21:04:48.000,122,11047867,14725,0,1683061487,13101.658427540002,69.23154960000102,53566.06852896
2023-05-02,21:04:49.000,122,11047895,14565,0,1683061488,13101.665163849997,69.22450047000166,53566.05455472001
2023-05-02,21:04:50.000,122,11047919,14565,0,1683061489,13101.725790639997,69.23154960000102,53566.19429712
2023-05-02,21:04:51.000,122,11047896,14725,0,1683061490,13101.745999569997,69.23154960000102,53566.18731
2023-05-02,21:04:52.000,122,11047882,14365,0,1683061491,13101.698845400002,69.18925482000486,53566.17333576001
2023-05-02,21:04:53.000,122,11047882,14645,0,1683061492,13101.698845400002,69.14696004000143,53566.18731
2023-05-02,21:04:54.000,122,11047921,14605,0,1683061493,13101.745999569997,69.14696004000143,53566.21525848
2023-05-02,21:04:55.000,122,11047934,14525,0,1683061494,13101.725790639997,69.13991091000207,53566.22224560001
2023-05-02,21:04:56.000,122,11047910,14725,0,1683061495,13101.705581709997,69.118763520004,53566.16634864
2023-05-02,21:04:57.000,122,11047897,14685,0,1683061496,13101.685372779997,69.06237048000185,53566.180322880005
2023-05-02,21:04:58.000,122,11047905,14365,0,1683061497,13101.739263260002,69.0059774399997,53566.26416832
2023-05-02,21:04:59.000,122,11047879,14205,0,1683061498,13101.732526949992,68.97778092000226,53566.25019408001
2023-05-02,21:05:00.000,122,11047892,14725,0,1683061499,13101.678636470002,68.93548613999883,53566.20827136
2023-05-02,21:05:01.000,122,11047921,14485,0,1683061500,13101.671900159992,68.90024049000203,53566.21525848
2023-05-02,21:05:02.000,122,11047899,14565,0,1683061501,13101.658427540002,68.8579457099986,53566.131413040006
2023-05-02,21:05:03.000,122,11047858,14725,0,1683061502,13101.671900159992,68.82974919000117,53566.17333576001
2023-05-02,21:05:04.000,122,11047912,14645,0,1683061503,13101.698845400002,68.77335614999902,53566.18731
2023-05-02,21:05:05.000,122,11047916,14725,0,1683061504,13101.685372779997,68.75220876000094,53566.14538728
2023-05-02,21:05:06.000,122,11047922,14205,0,1683061505,13101.705581709997,68.70286484999815,53566.23621984
2023-05-02,21:05:07.000,122,11047850,14565,0,1683061506,13101.712318019992,68.65352094000264,53566.19429712
2023-05-02,21:05:08.000,122,11047868,14605,0,1683061507,13101.631482299992,68.660570070002,53566.1174388
2023-05-02,21:05:09.000,122,11047918,14445,0,1683061508,13101.678636470002,68.61827528999856,53566.12442592001
2023-05-02,21:05:10.000,122,11047926,14565,0,1683061509,13101.685372779997,68.60417702999985,53566.18731
2023-05-02,21:05:11.000,122,11047914,14685,0,1683061510,13101.631482299992,68.61827528999856,53566.131413040006
2023-05-02,21:05:12.000,122,11047878,14565,0,1683061511,13101.658427540002,68.61827528999856,53566.20827136
2023-05-02,21:05:13.000,122,11047904,14565,0,1683061512,13101.678636470002,68.64647181000328,53566.20128424001
2023-05-02,21:05:14.000,122,11047879,14685,0,1683061513,13101.644954919997,68.68876658999943,53566.25019408001
2023-05-02,21:05:15.000,122,11047919,14445,0,1683061514,13101.644954919997,68.70991398000479,53566.19429712
2023-05-02,21:05:16.000,122,11047922,14405,0,1683061515,13101.624745989997,68.74515963000158,53566.19429712
2023-05-02,21:05:17.000,122,11047899,14565,0,1683061516,13101.591064439992,68.78745440999774,53566.16634864
2023-05-02,21:05:18.000,122,11047917,14565,0,1683061517,13101.537173960001,68.8579457099986,53566.12442592001
2023-05-02,21:05:19.000,122,11047894,14525,0,1683061518,13101.469810859991,68.89319136000267,53566.09647744
2023-05-02,21:05:20.000,122,11047906,14485,0,1683061519,13101.476547170001,68.96368266000354,53566.13840016
2023-05-02,21:05:21.000,122,11047897,14685,0,1683061520,13101.490019789991,69.01302656999906,53566.05455472001
2023-05-02,21:05:22.000,122,11047934,14525,0,1683061521,13101.490019789991,69.05532135000249,53566.05455472001
2023-05-02,21:05:23.000,122,11047883,14565,0,1683061522,13101.516965030001,69.08351786999992,53566.09647744
2023-05-02,21:05:24.000,122,11047956,14205,0,1683061523,13101.496756100001,69.11171439000464,53566.01961912
2023-05-02,21:05:25.000,122,11047863,14605,0,1683061524,13101.496756100001,69.12581265000335,53565.9776964
2023-05-02,21:05:26.000,122,11047903,14525,0,1683061525,13101.483283479996,69.13286178000271,53565.93577368001
2023-05-02,21:05:27.000,122,11047873,14725,0,1683061526,13101.564119199997,69.09056699999928,53566.05455472001
2023-05-02,21:05:28.000,122,11047892,14565,0,1683061527,13101.584328129997,69.05532135000249,53566.0475676
2023-05-02,21:05:29.000,122,11047889,14725,0,1683061528,13101.631482299992,69.03417396000441,53565.99167064
2023-05-02,21:05:30.000,122,11047905,14645,0,1683061529,13101.678636470002,68.94958440000482,53566.012632000005
2023-05-02,21:05:31.000,122,11047888,14205,0,1683061530,13101.739263260002,68.95663353000418,53566.08250320001
2023-05-02,21:05:32.000,122,11047910,14405,0,1683061531,13101.665163849997,68.8579457099986,53565.92878656
2023-05-02,21:05:33.000,122,11047873,14325,0,1683061532,13101.759472190002,68.77335614999902,53566.04058048
2023-05-02,21:05:34.000,122,11047879,14565,0,1683061533,13101.786417429998,68.68876658999943,53566.04058048
2023-05-02,21:05:35.000,122,11047888,14405,0,1683061534,13101.779681120002,68.60417702999985,53566.04058048
2023-05-02,21:05:36.000,122,11047915,14445,0,1683061535,13101.813362669993,68.48434182000346,53566.02660624
2023-05-02,21:05:37.000,122,11047888,14485,0,1683061536,13101.921143629988,68.4138505200026,53566.08250320001
2023-05-02,21:05:38.000,122,11047899,14725,0,1683061537,13101.921143629988,68.32926096000301,53566.110451680004
2023-05-02,21:05:39.000,122,11047892,14685,0,1683061538,13101.900934699988,68.28696617999958,53566.10346456001
2023-05-02,21:05:40.000,122,11047909,14525,0,1683061539,13101.954825179993,68.25172053000279,53566.12442592001
2023-05-02,21:05:41.000,122,11047914,14645,0,1683061540,13101.995243039994,68.23762227000407,53566.131413040006
2023-05-02,21:05:42.000,122,11047906,14365,0,1683061541,13101.975034109993,68.23057314000471,53566.14538728
2023-05-02,21:05:43.000,122,11047930,14605,0,1683061542,13102.028924589998,68.19532749000064,53566.15936152
2023-05-02,21:05:44.000,122,11047904,14685,0,1683061543,13102.042397209989,68.18122923000192,53566.19429712
2023-05-02,21:05:45.000,122,11047905,14645,0,1683061544,13102.008715659998,68.2658187900015,53566.1174388
2023-05-02,21:05:46.000,122,11047937,14605,0,1683061545,13102.049133519999,68.25876966000214,53566.13840016
2023-05-02,21:05:47.000,122,11047903,14325,0,1683061546,13102.136705549994,68.29401530999894,53566.12442592001
2023-05-02,21:05:48.000,122,11047886,14885,0,1683061547,13102.116496619994,68.30811356999766,53566.13840016
2023-05-02,21:05:49.000,122,11047912,14805,0,1683061548,13102.14344185999,68.40680139000324,53566.12442592001
2023-05-02,21:05:50.000,122,11047924,14565,0,1683061549,13102.150178169999,68.42794878000132,53566.10346456001
2023-05-02,21:05:51.000,122,11047877,14685,0,1683061550,13102.116496619994,68.49844008000218,53566.09647744
2023-05-02,21:05:52.000,122,11047892,14525,0,1683061551,13102.12323292999,68.56893138000305,53566.1174388
2023-05-02,21:05:53.000,122,11047885,14565,0,1683061552,13102.23101389,68.56893138000305,53566.17333576001
2023-05-02,21:05:54.000,122,11047900,14445,0,1683061553,13102.237750199994,68.58302964000177,53566.25019408001
2023-05-02,21:05:55.000,122,11047877,14645,0,1683061554,13102.237750199994,68.6112261599992,53566.21525848
2023-05-02,21:05:56.000,122,11047928,14805,0,1683061555,13102.177123409994,68.66761920000135,53566.131413040006
2023-05-02,21:05:57.000,122,11047894,14405,0,1683061556,13102.23101389,68.68171746000007,53566.18731
2023-05-02,21:05:58.000,122,11047904,14525,0,1683061557,13102.177123409994,68.660570070002,53566.17333576001
2023-05-02,21:05:59.000,122,11047879,14685,0,1683061558,13102.20406864999,68.660570070002,53566.15237440001
2023-05-02,21:06:00.000,122,11047897,14445,0,1683061559,13102.27143175,68.63942268000392,53566.278142560004
2023-05-02,21:06:01.000,122,11047893,14445,0,1683061560,13102.29164068,68.61827528999856,53566.23621984
2023-05-02,21:06:02.000,122,11047914,14645,0,1683061561,13102.278168059995,68.56188225000369,53566.22224560001
2023-05-02,21:06:03.000,122,11047857,14445,0,1683061562,13102.28490436999,68.56188225000369,53566.25019408001
2023-05-02,21:06:04.000,122,11047845,14405,0,1683061563,13102.16365078999,68.54073485999834,53566.20128424001
2023-05-02,21:06:05.000,122,11047873,14325,0,1683061564,13102.150178169999,68.4490961699994,53566.15237440001
2023-05-02,21:06:06.000,122,11047873,14605,0,1683061565,13102.156914479994,68.40680139000324,53566.229232720005
2023-05-02,21:06:07.000,122,11047947,14445,0,1683061566,13102.150178169999,68.38565399999788,53566.20827136
2023-05-02,21:06:08.000,122,11047878,14285,0,1683061567,13102.089551379999,68.36450660999981,53566.14538728
2023-05-02,21:06:09.000,122,11047895,14645,0,1683061568,13102.082815069989,68.37155573999917,53566.17333576001
2023-05-02,21:06:10.000,122,11047894,14405,0,1683061569,13102.14344185999,68.30811356999766,53566.180322880005
2023-05-02,21:06:11.000,122,11047882,14645,0,1683061570,13102.089551379999,68.3151627000043,53566.15936152
2023-05-02,21:06:12.000,122,11047843,14525,0,1683061571,13102.136705549994,68.32221183000365,53566.20128424001
2023-05-02,21:06:13.000,122,11047893,14485,0,1683061572,13102.150178169999,68.35745748000045,53566.21525848
2023-05-02,21:06:14.000,122,11047898,14605,0,1683061573,13102.16365078999,68.39270313000452,53566.25019408001
2023-05-02,21:06:15.000,122,11047883,14525,0,1683061574,13102.129969239999,68.38565399999788,53566.229232720005
2023-05-02,21:06:16.000,122,11047851,14525,0,1683061575,13102.21080496,68.42794878000132,53566.243206959996
2023-05-02,21:06:17.000,122,11047888,14485,0,1683061576,13102.28490436999,68.4490961699994,53566.299103920006
2023-05-02,21:06:18.000,122,11047884,14605,0,1683061577,13102.298376989995,68.49139095000282,53566.26416832
2023-05-02,21:06:19.000,122,11047847,14365,0,1683061578,13102.318585919995,68.55483312000433,53566.229232720005
2023-05-02,21:06:20.000,122,11047894,14645,0,1683061579,13102.419630569995,68.59712790000049,53566.30609104
2023-05-02,21:06:21.000,122,11047877,14525,0,1683061580,13102.45331212,68.660570070002,53566.31307816
2023-05-02,21:06:22.000,122,11047868,14365,0,1683061581,13102.46678473999,68.70991398000479,53566.31307816
2023-05-02,21:06:23.000,122,11047865,14725,0,1683061582,13102.480257359995,68.73106137000286,53566.31307816
2023-05-02,21:06:24.000,122,11047895,14445,0,1683061583,13102.50720259999,68.84384744999988,53566.36897512001
2023-05-02,21:06:25.000,122,11047865,14365,0,1683061584,13102.581302009996,68.83679832000053,53566.410897839996
2023-05-02,21:06:26.000,122,11047860,14325,0,1683061585,13102.567829389991,68.90024049000203,53566.348013760005
2023-05-02,21:06:27.000,122,11047894,14645,0,1683061586,13102.567829389991,68.92843700999947,53566.42487208
2023-05-02,21:06:28.000,122,11047874,14405,0,1683061587,13102.601510939996,68.91433875000075,53566.410897839996
2023-05-02,21:06:29.000,122,11047862,14525,0,1683061588,13102.567829389991,68.9072896200014,53566.45282056
2023-05-02,21:06:30.000,122,11047895,14525,0,1683061589,13102.588038319991,68.94253526999819,53566.41788496001
2023-05-02,21:06:31.000,122,11047934,14365,0,1683061590,13102.51393891,68.88614223000332,53566.48076904
2023-05-02,21:06:32.000,122,11047911,14605,0,1683061591,13102.49372998,68.86499483999796,53566.48076904
2023-05-02,21:06:33.000,122,11047905,14725,0,1683061592,13102.500466289996,68.78745440999774,53566.52967888
2023-05-02,21:06:34.000,122,11047905,14605,0,1683061593,13102.48699366999,68.77335614999902,53566.52269176
2023-05-02,21:06:35.000,122,11047918,14325,0,1683061594,13102.439839499995,68.75220876000094,53566.55064024
2023-05-02,21:06:36.000,122,11047860,14365,0,1683061595,13102.32532222999,68.73106137000286,53566.47378192
2023-05-02,21:06:37.000,122,11047875,14685,0,1683061596,13102.338794849995,68.660570070002,53566.466794800006
2023-05-02,21:06:38.000,122,11047929,14485,0,1683061597,13102.28490436999,68.63942268000392,53566.43884632001
2023-05-02,21:06:39.000,122,11047917,14645,0,1683061598,13102.170387099999,68.60417702999985,53566.45980768001
2023-05-02,21:06:40.000,122,11047890,14565,0,1683061599,13102.21080496,68.5477839899977,53566.52967888
2023-05-02,21:06:41.000,122,11047860,14725,0,1683061600,13102.10302399999,68.52663659999962,53566.48775616001
2023-05-02,21:06:42.000,122,11047953,14725,0,1683061601,13102.150178169999,68.4772926900041,53566.50871752001
2023-05-02,21:06:43.000,122,11047882,14645,0,1683061602,13102.076078759994,68.45614529999875,53566.53666600001
2023-05-02,21:06:44.000,122,11047893,14685,0,1683061603,13101.995243039994,68.45614529999875,53566.38993648001
2023-05-02,21:06:45.000,122,11047831,14605,0,1683061604,13101.975034109993,68.42089965000196,53566.38993648001
2023-05-02,21:06:46.000,122,11047923,14565,0,1683061605,13101.961561489989,68.44204704000003,53566.37596224
2023-05-02,21:06:47.000,122,11047935,14725,0,1683061606,13101.900934699988,68.4138505200026,53566.361988
2023-05-02,21:06:48.000,122,11047917,14365,0,1683061607,13101.853780529993,68.46319442999811,53566.29211680001
2023-05-02,21:06:49.000,122,11047912,14565,0,1683061608,13101.853780529993,68.43499791000067,53566.34102664001
2023-05-02,21:06:50.000,122,11047927,14645,0,1683061609,13101.887462079998,68.45614529999875,53566.361988
2023-05-02,21:06:51.000,122,11047853,14685,0,1683061610,13101.833571599993,68.46319442999811,53566.38993648001
2023-05-02,21:06:52.000,122,11047873,14445,0,1683061611,13101.766208499997,68.5125383400009,53566.299103920006
2023-05-02,21:06:53.000,122,11047869,14525,0,1683061612,13101.725790639997,68.5125383400009,53566.31307816
2023-05-02,21:06:54.000,122,11047912,14565,0,1683061613,13101.752735879993,68.56893138000305,53566.348013760005
2023-05-02,21:06:55.000,122,11047928,14605,0,1683061614,13101.712318019992,68.57598051000241,53566.32006528001
2023-05-02,21:06:56.000,122,11047945,14325,0,1683061615,13101.604537059997,68.67466833000071,53566.23621984
2023-05-02,21:06:57.000,122,11047897,14565,0,1683061616,13101.618009680002,68.68171746000007,53566.27115544001
2023-05-02,21:06:58.000,122,11047899,14645,0,1683061617,13101.692109089992,68.7240122400035,53566.35500088
2023-05-02,21:06:59.000,122,11047930,14525,0,1683061618,13101.658427540002,68.73106137000286,53566.32006528001
2023-05-02,21:07:00.000,122,11047896,14645,0,1683061619,13101.631482299992,68.79450354000437,53566.27115544001
2023-05-02,21:07:01.000,122,11047924,14525,0,1683061620,13101.584328129997,68.78040527999838,53566.27115544001
2023-05-02,21:07:02.000,122,11047894,14765,0,1683061621,13101.530437649992,68.82974919000117,53566.21525848
2023-05-02,21:07:03.000,122,11047884,14525,0,1683061622,13101.550646579992,68.80155267000373,53566.23621984
2023-05-02,21:07:04.000,122,11047898,14365,0,1683061623,13101.591064439992,68.86499483999796,53566.19429712
2023-05-02,21:07:05.000,122,11047911,14645,0,1683061624,13101.597800750002,68.82974919000117,53566.27115544001
2023-05-02,21:07:06.000,122,11047950,14805,0,1683061625,13101.543910269997,68.8579457099986,53566.21525848
2023-05-02,21:07:07.000,122,11047930,14485,0,1683061626,13101.503492409996,68.80860180000309,53566.26416832
2023-05-02,21:07:08.000,122,11047891,14525,0,1683061627,13101.496756100001,68.86499483999796,53566.243206959996
2023-05-02,21:07:09.000,122,11047911,14645,0,1683061628,13101.463074549996,68.80155267000373,53566.23621984
2023-05-02,21:07:10.000,122,11047911,14525,0,1683061629,13101.449601929991,68.82974919000117,53566.21525848
2023-05-02,21:07:11.000,122,11047902,14445,0,1683061630,13101.388975139991,68.78745440999774,53566.229232720005
2023-05-02,21:07:12.000,122,11047905,14525,0,1683061631,13101.348557279991,68.82974919000117,53566.12442592001
2023-05-02,21:07:13.000,122,11047955,14565,0,1683061632,13101.388975139991,68.79450354000437,53566.229232720005
2023-05-02,21:07:14.000,122,11047917,14525,0,1683061633,13101.348557279991,68.80860180000309,53566.25019408001
2023-05-02,21:07:15.000,122,11047864,14525,0,1683061634,13101.301403109996,68.77335614999902,53566.19429712
2023-05-02,21:07:16.000,122,11047904,14645,0,1683061635,13101.15320429,68.83679832000053,53566.1174388
2023-05-02,21:07:17.000,122,11047932,14605,0,1683061636,13101.139731669995,68.78745440999774,53566.12442592001
2023-05-02,21:07:18.000,122,11047931,14325,0,1683061637,13101.119522739995,68.84384744999988,53566.12442592001
2023-05-02,21:07:19.000,122,11047895,14485,0,1683061638,13101.119522739995,68.84384744999988,53566.1174388
2023-05-02,21:07:20.000,122,11047892,14525,0,1683061639,13101.119522739995,68.8579457099986,53566.075516079996
2023-05-02,21:07:21.000,122,11047890,14645,0,1683061640,13101.07236857,68.85089657999924,53566.1174388
2023-05-02,21:07:22.000,122,11047879,14445,0,1683061641,13101.02521439999,68.90024049000203,53566.08250320001
2023-05-02,21:07:23.000,122,11047874,14565,0,1683061642,13101.07236857,68.91433875000075,53566.13840016
2023-05-02,21:07:24.000,122,11047876,14645,0,1683061643,13101.00500546999,68.92843700999947,53566.075516079996
2023-05-02,21:07:25.000,122,11047948,14365,0,1683061644,13100.97132392,68.94958440000482,53566.09647744
2023-05-02,21:07:26.000,122,11047906,14605,0,1683061645,13100.890488199999,68.99187918000098,53566.0475676
2023-05-02,21:07:27.000,122,11047926,14885,0,1683061646,13100.850070339999,68.9707317900029,53566.00564488001
2023-05-02,21:07:28.000,122,11047930,14525,0,1683061647,13100.755761999993,69.02712482999777,53565.81000552
2023-05-02,21:07:29.000,122,11047889,14445,0,1683061648,13100.856806649994,68.9707317900029,53565.97070928
2023-05-02,21:07:30.000,122,11047937,14765,0,1683061649,13100.856806649994,68.9707317900029,53566.01961912
2023-05-02,21:07:31.000,122,11047894,14565,0,1683061650,13100.870279269999,68.9707317900029,53566.00564488001
2023-05-02,21:07:32.000,122,11047913,14405,0,1683061651,13100.762498309989,68.99892831000034,53565.942760800004
2023-05-02,21:07:33.000,122,11047852,14525,0,1683061652,13100.769234619998,68.92843700999947,53565.94974792
2023-05-02,21:07:34.000,122,11047921,14685,0,1683061653,13100.829861409999,68.92843700999947,53565.93577368001
2023-05-02,21:07:35.000,122,11047890,14725,0,1683061654,13100.796179859994,68.89319136000267,53565.9776964
2023-05-02,21:07:36.000,122,11047896,14485,0,1683061655,13100.749025689998,68.86499483999796,53565.91481232001
2023-05-02,21:07:37.000,122,11047922,14805,0,1683061656,13100.762498309989,68.83679832000053,53565.99865776
2023-05-02,21:07:38.000,122,11047921,14445,0,1683061657,13100.769234619998,68.77335614999902,53565.97070928
2023-05-02,21:07:39.000,122,11047903,14565,0,1683061658,13100.775970929993,68.78745440999774,53565.97070928
2023-05-02,21:07:40.000,122,11047939,14445,0,1683061659,13100.701871519988,68.79450354000437,53565.97070928
2023-05-02,21:07:41.000,122,11047867,14565,0,1683061660,13100.749025689998,68.69581571999879,53565.92878656
2023-05-02,21:07:42.000,122,11047894,14405,0,1683061661,13100.647981039998,68.76630701999966,53565.85891536
2023-05-02,21:07:43.000,122,11047915,14525,0,1683061662,13100.654717349993,68.70991398000479,53565.91481232001
2023-05-02,21:07:44.000,122,11047884,14365,0,1683061663,13100.661453659988,68.75220876000094,53565.92878656
2023-05-02,21:07:45.000,122,11047929,14565,0,1683061664,13100.681662589988,68.73811050000222,53565.963722160006
2023-05-02,21:07:46.000,122,11047940,14365,0,1683061665,13100.621035800003,68.77335614999902,53565.93577368001
2023-05-02,21:07:47.000,122,11047898,14285,0,1683061666,13100.567145319998,68.7592578900003,53565.93577368001
2023-05-02,21:07:48.000,122,11047924,14605,0,1683061667,13100.580617940002,68.82974919000117,53565.90083808
2023-05-02,21:07:49.000,122,11047914,14725,0,1683061668,13100.506518529997,68.8720439700046,53565.97070928
2023-05-02,21:07:50.000,122,11047885,14645,0,1683061669,13100.486309599997,68.93548613999883,53565.8728896
2023-05-02,21:07:51.000,122,11047912,14605,0,1683061670,13100.418946500002,68.95663353000418,53565.844941120005
2023-05-02,21:07:52.000,122,11047886,14485,0,1683061671,13100.398737570002,69.03417396000441,53565.82397976
2023-05-02,21:07:53.000,122,11047911,14765,0,1683061672,13100.445891739997,69.04827222000313,53565.94974792
2023-05-02,21:07:54.000,122,11047930,14605,0,1683061673,13100.405473879997,69.0694196100012,53565.88686384001
2023-05-02,21:07:55.000,122,11047948,14565,0,1683061674,13100.365056019997,69.09056699999928,53565.86590248001
2023-05-02,21:07:56.000,122,11047915,14765,0,1683061675,13100.243802439996,69.13991091000207,53565.76808280001
2023-05-02,21:07:57.000,122,11047876,14445,0,1683061676,13100.216857200001,69.11171439000464,53565.81699264001
2023-05-02,21:07:58.000,122,11047892,14885,0,1683061677,13100.189911959991,69.19630395000422,53565.82397976
2023-05-02,21:07:59.000,122,11047912,14685,0,1683061678,13100.169703029991,69.18925482000486,53565.8030184
2023-05-02,21:08:00.000,122,11047919,14325,0,1683061679,13100.149494099991,69.23859873000038,53565.81699264001
2023-05-02,21:08:01.000,122,11047903,14725,0,1683061680,13100.10907623999,69.20335308000358,53565.78904416001
2023-05-02,21:08:02.000,122,11047896,14285,0,1683061681,13100.08886730999,69.2174513400023,53565.796031280006
2023-05-02,21:08:03.000,122,11047877,14565,0,1683061682,13100.08886730999,69.2174513400023,53565.78904416001
2023-05-02,21:08:04.000,122,11047912,14325,0,1683061683,13100.02824051999,69.23154960000102,53565.76808280001
2023-05-02,21:08:05.000,122,11047912,14565,0,1683061684,13100.02824051999,69.19630395000422,53565.71917296001
2023-05-02,21:08:06.000,122,11047904,14405,0,1683061685,13099.960877419995,69.16810742999951,53565.69821160001
2023-05-02,21:08:07.000,122,11047916,14885,0,1683061686,13099.97435004,69.13991091000207,53565.740134319996
2023-05-02,21:08:08.000,122,11047914,14325,0,1683061687,13099.91372325,69.118763520004,53565.71218584
2023-05-02,21:08:09.000,122,11047919,14445,0,1683061688,13099.89351432,69.11171439000464,53565.70519872
2023-05-02,21:08:10.000,122,11047896,14685,0,1683061689,13099.88677800999,69.04827222000313,53565.71218584
2023-05-02,21:08:11.000,122,11047918,14725,0,1683061690,13099.8126786,69.03417396000441,53565.71218584
2023-05-02,21:08:12.000,122,11047938,14365,0,1683061691,13099.74531549999,69.02007569999842,53565.64231464
2023-05-02,21:08:13.000,122,11047923,14685,0,1683061692,13099.75205181,68.95663353000418,53565.64231464
2023-05-02,21:08:14.000,122,11047895,14525,0,1683061693,13099.72510656999,68.93548613999883,53565.67026312001
2023-05-02,21:08:15.000,122,11047949,14365,0,1683061694,13099.68468870999,68.92138788000011,53565.64231464
2023-05-02,21:08:16.000,122,11047919,14885,0,1683061695,13099.630798229999,68.91433875000075,53565.61436616
2023-05-02,21:08:17.000,122,11047910,14805,0,1683061696,13099.624061919989,68.89319136000267,53565.56545632
2023-05-02,21:08:18.000,122,11047930,14645,0,1683061697,13099.624061919989,68.8579457099986,53565.64930176001
2023-05-02,21:08:19.000,122,11047910,14565,0,1683061698,13099.583644059989,68.78745440999774,53565.64231464
2023-05-02,21:08:20.000,122,11047895,14565,0,1683061699,13099.462390479988,68.78745440999774,53565.58641768
2023-05-02,21:08:21.000,122,11047926,14565,0,1683061700,13099.421972620003,68.78745440999774,53565.50257224001
2023-05-02,21:08:22.000,122,11047906,14525,0,1683061701,13099.347873209997,68.80155267000373,53565.49558512
2023-05-02,21:08:23.000,122,11047906,14645,0,1683061702,13099.374818449993,68.80155267000373,53565.558469200005
2023-05-02,21:08:24.000,122,11047937,14445,0,1683061703,13099.327664279997,68.83679832000053,53565.55148208001
2023-05-02,21:08:25.000,122,11047881,14565,0,1683061704,13099.287246419997,68.86499483999796,53565.558469200005
2023-05-02,21:08:26.000,122,11047902,14525,0,1683061705,13099.253564869992,68.87909310000396,53565.57943056001
2023-05-02,21:08:27.000,122,11047902,14885,0,1683061706,13099.165992839997,68.85089657999924,53565.54449496
2023-05-02,21:08:28.000,122,11047928,14565,0,1683061707,13099.139047600002,68.87909310000396,53565.50257224001
2023-05-02,21:08:29.000,122,11047882,14485,0,1683061708,13099.098629740001,68.89319136000267,53565.46763664
2023-05-02,21:08:30.000,122,11047932,14725,0,1683061709,13099.038002950001,68.92138788000011,53565.45366240001
2023-05-02,21:08:31.000,122,11047934,14605,0,1683061710,13098.950430919991,68.92138788000011,53565.37680408
2023-05-02,21:08:32.000,122,11047897,14525,0,1683061711,13098.86959519999,68.9707317900029,53565.341868480005
2023-05-02,21:08:33.000,122,11047875,14725,0,1683061712,13098.87633151,68.95663353000418,53565.390778320005
2023-05-02,21:08:34.000,122,11047900,14445,0,1683061713,13098.862858889996,68.98483005000162,53565.35584272
2023-05-02,21:08:35.000,122,11047908,14485,0,1683061714,13098.79549579,68.9707317900029,53565.390778320005
2023-05-02,21:08:36.000,122,11047916,14525,0,1683061715,13098.64729696999,68.95663353000418,53565.271997280004
2023-05-02,21:08:37.000,122,11047909,14645,0,1683061716,13098.660769589995,68.9707317900029,53565.30693288
2023-05-02,21:08:38.000,122,11047892,14725,0,1683061717,13098.63382435,69.0059774399997,53565.237061679996
2023-05-02,21:08:39.000,122,11047902,14565,0,1683061718,13098.55298863,68.98483005000162,53565.223087440005
2023-05-02,21:08:40.000,122,11047917,14605,0,1683061719,13098.54625231999,69.01302656999906,53565.271997280004
2023-05-02,21:08:41.000,122,11047901,14565,0,1683061720,13098.519307079994,68.99187918000098,53565.2091132
2023-05-02,21:08:42.000,122,11047866,14565,0,1683061721,13098.46541659999,68.97778092000226,53565.14622912001
2023-05-02,21:08:43.000,122,11047900,14565,0,1683061722,13098.50583445999,68.95663353000418,53565.20212608
2023-05-02,21:08:44.000,122,11047912,14685,0,1683061723,13098.451943979999,68.98483005000162,53565.20212608
2023-05-02,21:08:45.000,122,11047888,14525,0,1683061724,13098.411526119999,68.94958440000482,53565.13225488
2023-05-02,21:08:46.000,122,11047916,14485,0,1683061725,13098.317217779993,68.9707317900029,53565.14622912001
2023-05-02,21:08:47.000,122,11047836,14525,0,1683061726,13098.377844569994,68.92843700999947,53565.139242
2023-05-02,21:08:48.000,122,11047904,14325,0,1683061727,13098.357635639994,68.94253526999819,53565.14622912001
2023-05-02,21:08:49.000,122,11047889,14525,0,1683061728,13098.283536229988,68.94253526999819,53565.02744808001
2023-05-02,21:08:50.000,122,11047916,14405,0,1683061729,13098.330690399998,68.92138788000011,53565.02744808001
2023-05-02,21:08:51.000,122,11047920,14765,0,1683061730,13098.310481469998,68.89319136000267,53565.0344352
2023-05-02,21:08:52.000,122,11047902,14325,0,1683061731,13098.222909439988,68.95663353000418,53564.95058976001
2023-05-02,21:08:53.000,122,11047925,14205,0,1683061732,13098.263327299988,68.92843700999947,53564.97853824001
2023-05-02,21:08:54.000,122,11047883,14685,0,1683061733,13098.249854679998,68.92138788000011,53564.887705680005
2023-05-02,21:08:55.000,122,11047879,14525,0,1683061734,13098.216173129993,68.90024049000203,53564.964564
2023-05-02,21:08:56.000,122,11047926,14485,0,1683061735,13098.121864790002,68.92843700999947,53564.8946928
2023-05-02,21:08:57.000,122,11047923,14645,0,1683061736,13098.189227889998,68.9072896200014,53564.92962840001
2023-05-02,21:08:58.000,122,11047918,14725,0,1683061737,13098.236382059993,68.94253526999819,53564.99949960001
2023-05-02,21:08:59.000,122,11047932,14285,0,1683061738,13098.243118369988,68.94958440000482,53564.964564
2023-05-02,21:09:00.000,122,11047891,14405,0,1683061739,13098.209436819998,68.95663353000418,53564.887705680005
2023-05-02,21:09:01.000,122,11047873,14645,0,1683061740,13098.169018959998,68.89319136000267,53564.8946928
2023-05-02,21:09:02.000,122,11047847,14525,0,1683061741,13098.148810029998,68.97778092000226,53564.84578296
2023-05-02,21:09:03.000,122,11047844,14605,0,1683061742,13098.135337409993,68.94253526999819,53564.84578296
2023-05-02,21:09:04.000,122,11047914,14725,0,1683061743,13098.115128479993,68.97778092000226,53564.84578296
2023-05-02,21:09:05.000,122,11047929,14565,0,1683061744,13098.047765379997,68.92138788000011,53564.838795840005
2023-05-02,21:09:06.000,122,11047900,14605,0,1683061745,13098.108392169997,68.95663353000418,53564.79687312
2023-05-02,21:09:07.000,122,11047926,14245,0,1683061746,13098.108392169997,68.92138788000011,53564.838795840005
2023-05-02,21:09:08.000,122,11047831,14805,0,1683061747,13098.081446930002,68.94958440000482,53564.79687312
2023-05-02,21:09:09.000,122,11047862,14685,0,1683061748,13098.081446930002,68.9072896200014,53564.768924640004
2023-05-02,21:09:10.000,122,11047869,14605,0,1683061749,13098.054501689992,68.94958440000482,53564.70604056
2023-05-02,21:09:11.000,122,11047938,14685,0,1683061750,13097.980402280002,68.89319136000267,53564.74097616001
2023-05-02,21:09:12.000,122,11047923,14245,0,1683061751,13097.966929659997,68.92138788000011,53564.66411784001
2023-05-02,21:09:13.000,122,11047907,14325,0,1683061752,13098.007347519997,68.86499483999796,53564.79687312
2023-05-02,21:09:14.000,122,11047911,14685,0,1683061753,13097.987138589997,68.94253526999819,53564.77591176
2023-05-02,21:09:15.000,122,11047924,14565,0,1683061754,13097.939984420002,68.90024049000203,53564.77591176
2023-05-02,21:09:16.000,122,11047878,14685,0,1683061755,13097.865885009996,68.93548613999883,53564.733989039996
2023-05-02,21:09:17.000,122,11047887,14325,0,1683061756,13097.805258219996,68.94958440000482,53564.69206632001
2023-05-02,21:09:18.000,122,11047925,14605,0,1683061757,13097.798521910001,68.94253526999819,53564.69905344
2023-05-02,21:09:19.000,122,11047890,14565,0,1683061758,13097.704213569996,68.94253526999819,53564.74796328
2023-05-02,21:09:20.000,122,11047885,14485,0,1683061759,13097.71768619,68.97778092000226,53564.671104960005
2023-05-02,21:09:21.000,122,11047876,14845,0,1683061760,13097.643586779996,68.9707317900029,53564.671104960005
2023-05-02,21:09:22.000,122,11047938,14885,0,1683061761,13097.623377849995,68.97778092000226,53564.63616936
2023-05-02,21:09:23.000,122,11047890,14605,0,1683061762,13097.623377849995,68.96368266000354,53564.7549504
2023-05-02,21:09:24.000,122,11047854,14605,0,1683061763,13097.58969629999,69.04827222000313,53564.63616936
2023-05-02,21:09:25.000,122,11047875,14765,0,1683061764,13097.50886057999,69.01302656999906,53564.5802724
2023-05-02,21:09:26.000,122,11047924,14805,0,1683061765,13097.522333199995,69.08351786999992,53564.601233760004
2023-05-02,21:09:27.000,122,11047879,14845,0,1683061766,13097.44823378999,69.07646874000056,53564.58725952
2023-05-02,21:09:28.000,122,11047888,14725,0,1683061767,13097.441497479995,69.118763520004,53564.59424664001
2023-05-02,21:09:29.000,122,11047909,14525,0,1683061768,13097.461706409995,69.118763520004,53564.54533680001
2023-05-02,21:09:30.000,122,11047866,14645,0,1683061769,13097.44823378999,69.118763520004,53564.57328528001
2023-05-02,21:09:31.000,122,11047965,14525,0,1683061770,13097.44823378999,69.104665259998,53564.62918224
2023-05-02,21:09:32.000,122,11047871,14725,0,1683061771,13097.4549701,69.118763520004,53564.622195120006
2023-05-02,21:09:33.000,122,11047920,14645,0,1683061772,13097.441497479995,69.13286178000271,53564.63616936
2023-05-02,21:09:34.000,122,11047907,14725,0,1683061773,13097.37413438,69.118763520004,53564.57328528001
2023-05-02,21:09:35.000,122,11047874,14565,0,1683061774,13097.401079619995,69.104665259998,53564.57328528001
2023-05-02,21:09:36.000,122,11047900,14605,0,1683061775,13097.380870689994,69.104665259998,53564.67809208
2023-05-02,21:09:37.000,122,11047912,14525,0,1683061776,13097.37413438,69.07646874000056,53564.56629816001
2023-05-02,21:09:38.000,122,11047921,14685,0,1683061777,13097.313507589999,69.07646874000056,53564.55931104
2023-05-02,21:09:39.000,122,11047880,14685,0,1683061778,13097.35392545,69.04122309000377,53564.56629816001
2023-05-02,21:09:40.000,122,11047934,14525,0,1683061779,13097.300034969994,69.02712482999777,53564.55931104
2023-05-02,21:09:41.000,122,11047949,14445,0,1683061780,13097.252880799999,69.04827222000313,53564.46149136
2023-05-02,21:09:42.000,122,11047913,14565,0,1683061781,13097.232671869999,69.03417396000441,53564.48245272
2023-05-02,21:09:43.000,122,11047904,14525,0,1683061782,13097.273089729999,68.96368266000354,53564.51738832
2023-05-02,21:09:44.000,122,11047914,14565,0,1683061783,13097.198990319994,68.9707317900029,53564.503414080005
2023-05-02,21:09:45.000,122,11047906,14565,0,1683061784,13097.138363529994,68.93548613999883,53564.46149136
2023-05-02,21:09:46.000,122,11047873,14365,0,1683061785,13097.131627219998,68.94253526999819,53564.44751712001
2023-05-02,21:09:47.000,122,11047922,14485,0,1683061786,13097.138363529994,68.9072896200014,53564.454504240006
2023-05-02,21:09:48.000,122,11047925,14805,0,1683061787,13097.077736739993,68.89319136000267,53564.46847848
2023-05-02,21:09:49.000,122,11047922,14525,0,1683061788,13097.071000429998,68.87909310000396,53564.41956864
2023-05-02,21:09:50.000,122,11047908,14685,0,1683061789,13097.084473049988,68.86499483999796,53564.454504240006
2023-05-02,21:09:51.000,122,11047910,14605,0,1683061790,13097.037318879993,68.90024049000203,53564.37764592001
2023-05-02,21:09:52.000,122,11047880,14605,0,1683061791,13097.017109949993,68.94958440000482,53564.39860728001
2023-05-02,21:09:53.000,122,11047908,14645,0,1683061792,13097.118154599993,68.91433875000075,53564.48943984
2023-05-02,21:09:54.000,122,11047898,14565,0,1683061793,13097.118154599993,69.0059774399997,53564.433542880004
2023-05-02,21:09:55.000,122,11047874,14565,0,1683061794,13097.124890909989,69.01302656999906,53564.40559440001
2023-05-02,21:09:56.000,122,11047917,14525,0,1683061795,13097.030582569998,69.09761612999864,53564.35668456001
2023-05-02,21:09:57.000,122,11047938,14725,0,1683061796,13097.050791499998,69.08351786999992,53564.335723200005
2023-05-02,21:09:58.000,122,11047885,14605,0,1683061797,13097.111418289998,69.118763520004,53564.32873608001
2023-05-02,21:09:59.000,122,11047898,14725,0,1683061798,13097.084473049988,69.15400917000079,53564.36367168
2023-05-02,21:10:00.000,122,11047905,14685,0,1683061799,13097.118154599993,69.19630395000422,53564.39860728001
2023-05-02,21:10:01.000,122,11047891,14525,0,1683061800,13097.124890909989,69.20335308000358,53564.3706588
2023-05-02,21:10:02.000,122,11047865,14605,0,1683061801,13097.104681979989,69.27384438000445,53564.384633040005
2023-05-02,21:10:03.000,122,11047927,14805,0,1683061802,13097.212462939999,69.25974611999845,53564.41258152
2023-05-02,21:10:04.000,122,11047916,14605,0,1683061803,13097.178781389994,69.3161391600006,53564.384633040005
2023-05-02,21:10:05.000,122,11047900,14445,0,1683061804,13097.205726629989,69.25974611999845,53564.42655576001
2023-05-02,21:10:06.000,122,11047915,14365,0,1683061805,13097.118154599993,69.30204090000188,53564.3706588
2023-05-02,21:10:07.000,122,11047955,14605,0,1683061806,13097.131627219998,69.26679524999781,53564.34969744
2023-05-02,21:10:08.000,122,11047900,14685,0,1683061807,13097.158572459994,69.32318828999996,53564.41956864
2023-05-02,21:10:09.000,122,11047875,14565,0,1683061808,13097.198990319994,69.28794264000317,53564.454504240006
2023-05-02,21:10:10.000,122,11047883,14405,0,1683061809,13097.239408179994,69.30204090000188,53564.41956864
2023-05-02,21:10:11.000,122,11047905,14605,0,1683061810,13097.24614448999,69.2526969899991,53564.49642696001
2023-05-02,21:10:12.000,122,11047917,14405,0,1683061811,13097.192254009999,69.25974611999845,53564.39162016
2023-05-02,21:10:13.000,122,11047976,14445,0,1683061812,13097.225935559989,69.18925482000486,53564.384633040005
2023-05-02,21:10:14.000,122,11047955,14365,0,1683061813,13097.273089729999,69.18925482000486,53564.384633040005
2023-05-02,21:10:15.000,122,11047894,14605,0,1683061814,13097.293298659999,69.14696004000143,53564.39162016
2023-05-02,21:10:16.000,122,11047856,14605,0,1683061815,13097.28656234999,69.15400917000079,53564.36367168
2023-05-02,21:10:17.000,122,11047890,14485,0,1683061816,13097.273089729999,69.0694196100012,53564.41258152
2023-05-02,21:10:18.000,122,11047934,14525,0,1683061817,13097.38760699999,69.06237048000185,53564.454504240006
2023-05-02,21:10:19.000,122,11047947,14365,0,1683061818,13097.40781592999,69.01302656999906,53564.47546560001
2023-05-02,21:10:20.000,122,11047928,14645,0,1683061819,13097.42802485999,69.04122309000377,53564.46847848
2023-05-02,21:10:21.000,122,11047904,14765,0,1683061820,13097.380870689994,69.04122309000377,53564.35668456001
2023-05-02,21:10:22.000,122,11047889,14525,0,1683061821,13097.39434331,69.03417396000441,53564.34271032
2023-05-02,21:10:23.000,122,11047899,14325,0,1683061822,13097.53580582,68.98483005000162,53564.48245272
2023-05-02,21:10:24.000,122,11047898,14885,0,1683061823,13097.582959989995,68.98483005000162,53564.47546560001
2023-05-02,21:10:25.000,122,11047901,14445,0,1683061824,13097.63685047,68.97778092000226,53564.49642696001
2023-05-02,21:10:26.000,122,11047912,14405,0,1683061825,13097.663795709996,68.97778092000226,53564.44751712001
2023-05-02,21:10:27.000,122,11047911,14205,0,1683061826,13097.744631429996,68.9707317900029,53564.56629816001
2023-05-02,21:10:28.000,122,11047834,14605,0,1683061827,13097.724422499996,68.95663353000418,53564.57328528001
2023-05-02,21:10:29.000,122,11047872,14325,0,1683061828,13097.771576669991,68.97778092000226,53564.51738832
2023-05-02,21:10:30.000,122,11047881,14445,0,1683061829,13097.805258219996,69.02007569999842,53564.60822088
2023-05-02,21:10:31.000,122,11047923,14405,0,1683061830,13097.832203459991,69.01302656999906,53564.51738832
2023-05-02,21:10:32.000,122,11047901,14525,0,1683061831,13097.879357630001,69.06237048000185,53564.622195120006
2023-05-02,21:10:33.000,122,11047925,14405,0,1683061832,13097.993874899992,69.05532135000249,53564.71302768001
2023-05-02,21:10:34.000,122,11047905,14525,0,1683061833,13097.987138589997,69.0694196100012,53564.66411784001
2023-05-02,21:10:35.000,122,11047892,14565,0,1683061834,13098.034292759992,69.05532135000249,53564.70604056
2023-05-02,21:10:36.000,122,11047910,14405,0,1683061835,13097.933248109992,69.09056699999928,53564.64315648001
2023-05-02,21:10:37.000,122,11047919,14365,0,1683061836,13098.014083829992,69.13286178000271,53564.601233760004
2023-05-02,21:10:38.000,122,11047883,14365,0,1683061837,13098.027556449997,69.13991091000207,53564.671104960005
2023-05-02,21:10:39.000,122,11047908,14725,0,1683061838,13098.094919549992,69.15400917000079,53564.67809208
2023-05-02,21:10:40.000,122,11047929,14565,0,1683061839,13098.101655860002,69.20335308000358,53564.74796328
2023-05-02,21:10:41.000,122,11047918,14525,0,1683061840,13098.142073720002,69.20335308000358,53564.76193752001
2023-05-02,21:10:42.000,122,11047900,14685,0,1683061841,13098.115128479993,69.21040221000294,53564.768924640004
2023-05-02,21:10:43.000,122,11047902,14605,0,1683061842,13098.182491580003,69.16810742999951,53564.79687312
2023-05-02,21:10:44.000,122,11047910,14485,0,1683061843,13098.169018959998,69.18925482000486,53564.79687312
2023-05-02,21:10:45.000,122,11047861,14565,0,1683061844,13098.155546339993,69.16810742999951,53564.79687312
2023-05-02,21:10:46.000,122,11047920,14565,0,1683061845,13098.162282650002,69.22450047000166,53564.74097616001
2023-05-02,21:10:47.000,122,11047913,14565,0,1683061846,13098.209436819998,69.19630395000422,53564.789886000006
2023-05-02,21:10:48.000,122,11047896,14565,0,1683061847,13098.195964199993,69.18925482000486,53564.80386024
2023-05-02,21:10:49.000,122,11047900,14365,0,1683061848,13098.256590989993,69.16810742999951,53564.81084736001
2023-05-02,21:10:50.000,122,11047907,14325,0,1683061849,13098.202700510003,69.16810742999951,53564.83180872001
2023-05-02,21:10:51.000,122,11047886,14725,0,1683061850,13098.243118369988,69.13991091000207,53564.85975720001
2023-05-02,21:10:52.000,122,11047916,14485,0,1683061851,13098.169018959998,69.13286178000271,53564.768924640004
2023-05-02,21:10:53.000,122,11047982,14485,0,1683061852,13098.202700510003,69.09761612999864,53564.789886000006
2023-05-02,21:10:54.000,122,11047888,14805,0,1683061853,13098.195964199993,69.104665259998,53564.84578296
2023-05-02,21:10:55.000,122,11047890,14685,0,1683061854,13098.236382059993,69.09761612999864,53564.78289888001
2023-05-02,21:10:56.000,122,11047868,14885,0,1683061855,13098.135337409993,69.104665259998,53564.720014800005
2023-05-02,21:10:57.000,122,11047896,14565,0,1683061856,13098.155546339993,69.07646874000056,53564.79687312
2023-05-02,21:10:58.000,122,11047920,14565,0,1683061857,13098.175755269993,69.06237048000185,53564.838795840005
2023-05-02,21:10:59.000,122,11047914,14725,0,1683061858,13098.189227889998,69.05532135000249,53564.86674432
2023-05-02,21:11:00.000,122,11047887,14565,0,1683061859,13098.128601099997,69.09761612999864,53564.8248216
2023-05-02,21:11:01.000,122,11047906,14445,0,1683061860,13098.081446930002,69.11171439000464,53564.70604056
2023-05-02,21:11:02.000,122,11047899,14645,0,1683061861,13098.115128479993,69.118763520004,53564.733989039996
2023-05-02,21:11:03.000,122,11047873,14685,0,1683061862,13098.189227889998,69.11171439000464,53564.79687312
2023-05-02,21:11:04.000,122,11047902,14485,0,1683061863,13098.148810029998,69.12581265000335,53564.901679919996
2023-05-02,21:11:05.000,122,11047926,14445,0,1683061864,13098.189227889998,69.118763520004,53564.85277008
2023-05-02,21:11:06.000,122,11047905,14685,0,1683061865,13098.155546339993,69.118763520004,53564.901679919996
2023-05-02,21:11:07.000,122,11047889,14565,0,1683061866,13098.222909439988,69.12581265000335,53564.94360264
2023-05-02,21:11:08.000,122,11047949,14725,0,1683061867,13098.216173129993,69.15400917000079,53564.936615520004
2023-05-02,21:11:09.000,122,11047913,14725,0,1683061868,13098.249854679998,69.104665259998,53564.95058976001
2023-05-02,21:11:10.000,122,11047909,14565,0,1683061869,13098.249854679998,69.13991091000207,53564.97155112
2023-05-02,21:11:11.000,122,11047892,14885,0,1683061870,13098.202700510003,69.13991091000207,53564.88071856001
2023-05-02,21:11:12.000,122,11047907,14805,0,1683061871,13098.216173129993,69.16810742999951,53564.97853824001
2023-05-02,21:11:13.000,122,11047952,14525,0,1683061872,13098.310481469998,69.13991091000207,53565.04142232
2023-05-02,21:11:14.000,122,11047874,14565,0,1683061873,13098.310481469998,69.18925482000486,53564.94360264
2023-05-02,21:11:15.000,122,11047917,14445,0,1683061874,13098.310481469998,69.16105830000015,53564.95058976001
2023-05-02,21:11:16.000,122,11047896,14485,0,1683061875,13098.229645749998,69.18220568999823,53564.90866704001
2023-05-02,21:11:17.000,122,11047893,14485,0,1683061876,13098.263327299988,69.19630395000422,53564.964564
2023-05-02,21:11:18.000,122,11047893,14565,0,1683061877,13098.283536229988,69.18925482000486,53564.98552536
2023-05-02,21:11:19.000,122,11047936,14525,0,1683061878,13098.283536229988,69.16105830000015,53564.97853824001
2023-05-02,21:11:20.000,122,11047911,14725,0,1683061879,13098.283536229988,69.19630395000422,53564.964564
2023-05-02,21:11:21.000,122,11047910,14725,0,1683061880,13098.290272539998,69.17515655999887,53564.964564
2023-05-02,21:11:22.000,122,11047898,14685,0,1683061881,13098.276799919993,69.18220568999823,53564.91565416
2023-05-02,21:11:23.000,122,11047863,14445,0,1683061882,13098.310481469998,69.18220568999823,53564.97155112
2023-05-02,21:11:24.000,122,11047916,14485,0,1683061883,13098.270063609998,69.15400917000079,53564.957576880006
2023-05-02,21:11:25.000,122,11047913,14565,0,1683061884,13098.256590989993,69.19630395000422,53564.97155112
2023-05-02,21:11:26.000,122,11047894,14405,0,1683061885,13098.222909439988,69.17515655999887,53564.86674432
2023-05-02,21:11:27.000,122,11047906,14725,0,1683061886,13098.182491580003,69.18925482000486,53564.86674432
2023-05-02,21:11:28.000,122,11047919,14645,0,1683061887,13098.283536229988,69.2174513400023,53564.85975720001
2023-05-02,21:11:29.000,122,11047916,14565,0,1683061888,13098.317217779993,69.15400917000079,53564.97853824001
2023-05-02,21:11:30.000,122,11047895,14805,0,1683061889,13098.317217779993,69.18220568999823,53564.92264128
2023-05-02,21:11:31.000,122,11047933,14405,0,1683061890,13098.344163019989,69.21040221000294,53564.90866704001
2023-05-02,21:11:32.000,122,11047929,14525,0,1683061891,13098.270063609998,69.23154960000102,53564.81084736001
2023-05-02,21:11:33.000,122,11047914,14725,0,1683061892,13098.337426709993,69.21040221000294,53564.90866704001
2023-05-02,21:11:34.000,122,11047875,14565,0,1683061893,13098.337426709993,69.21040221000294,53564.85277008
2023-05-02,21:11:35.000,122,11047900,14525,0,1683061894,13098.350899329998,69.23154960000102,53564.88071856001
2023-05-02,21:11:36.000,122,11047900,14525,0,1683061895,13098.283536229988,69.22450047000166,53564.901679919996
2023-05-02,21:11:37.000,122,11047916,14525,0,1683061896,13098.330690399998,69.2174513400023,53564.901679919996
2023-05-02,21:11:38.000,122,11047876,14525,0,1683061897,13098.364371949989,69.23859873000038,53564.964564
2023-05-02,21:11:39.000,122,11047909,14325,0,1683061898,13098.344163019989,69.2526969899991,53564.92264128
2023-05-02,21:11:40.000,122,11047899,14525,0,1683061899,13098.337426709993,69.26679524999781,53564.957576880006
2023-05-02,21:11:41.000,122,11047880,14725,0,1683061900,13098.310481469998,69.2808935100038,53564.90866704001
2023-05-02,21:11:42.000,122,11047958,14605,0,1683061901,13098.290272539998,69.28794264000317,53564.88071856001
2023-05-02,21:11:43.000,122,11047907,14565,0,1683061902,13098.323954089989,69.32318828999996,53564.936615520004
2023-05-02,21:11:44.000,122,11047908,14365,0,1683061903,13098.337426709993,69.28794264000317,53565.01347384
2023-05-02,21:11:45.000,122,11047878,14725,0,1683061904,13098.283536229988,69.33728654999868,53564.97155112
2023-05-02,21:11:46.000,122,11047922,14605,0,1683061905,13098.303745159988,69.3161391600006,53564.99949960001
2023-05-02,21:11:47.000,122,11047909,14365,0,1683061906,13098.350899329998,69.30909003000124,53565.006486720005
2023-05-02,21:11:48.000,122,11047907,14445,0,1683061907,13098.330690399998,69.33023741999932,53564.98552536
2023-05-02,21:11:49.000,122,11047902,14685,0,1683061908,13098.350899329998,69.33728654999868,53564.964564
2023-05-02,21:11:50.000,122,11047879,14605,0,1683061909,13098.344163019989,69.38663046000147,53564.94360264
2023-05-02,21:11:51.000,122,11047868,14485,0,1683061910,13098.364371949989,69.40777784999955,53564.887705680005
2023-05-02,21:11:52.000,122,11047895,14525,0,1683061911,13098.350899329998,69.4148269799989,53564.887705680005
2023-05-02,21:11:53.000,122,11047879,14885,0,1683061912,13098.458680289994,69.37253220000275,53564.97853824001
2023-05-02,21:11:54.000,122,11047864,14765,0,1683061913,13098.458680289994,69.4289252400049,53564.99251248
2023-05-02,21:11:55.000,122,11047917,14725,0,1683061914,13098.50583445999,69.38663046000147,53565.006486720005
2023-05-02,21:11:56.000,122,11047910,14605,0,1683061915,13098.418262429994,69.40777784999955,53564.901679919996
2023-05-02,21:11:57.000,122,11047877,14485,0,1683061916,13098.451943979999,69.36548307000339,53564.936615520004
2023-05-02,21:11:58.000,122,11047891,14525,0,1683061917,13098.438471359994,69.36548307000339,53565.006486720005
2023-05-02,21:11:59.000,122,11047901,14845,0,1683061918,13098.499098149994,69.37253220000275,53565.01347384
2023-05-02,21:12:00.000,122,11047881,14685,0,1683061919,13098.458680289994,69.35138481000467,53565.02046096
2023-05-02,21:12:01.000,122,11047895,14525,0,1683061920,13098.451943979999,69.35138481000467,53565.06238368
2023-05-02,21:12:02.000,122,11047912,14525,0,1683061921,13098.418262429994,69.35843394000403,53565.006486720005
2023-05-02,21:12:03.000,122,11047896,14605,0,1683061922,13098.46541659999,69.30204090000188,53565.04142232
2023-05-02,21:12:04.000,122,11047945,14685,0,1683061923,13098.398053499994,69.32318828999996,53565.04142232
2023-05-02,21:12:05.000,122,11047903,14525,0,1683061924,13098.411526119999,69.27384438000445,53565.069370799996
2023-05-02,21:12:06.000,122,11047891,14445,0,1683061925,13098.330690399998,69.25974611999845,53565.0344352
2023-05-02,21:12:07.000,122,11047877,14445,0,1683061926,13098.330690399998,69.24564785999974,53565.006486720005
2023-05-02,21:12:08.000,122,11047920,14485,0,1683061927,13098.337426709993,69.20335308000358,53565.069370799996
2023-05-02,21:12:09.000,122,11047874,14725,0,1683061928,13098.364371949989,69.18925482000486,53565.11828064001
2023-05-02,21:12:10.000,122,11047929,14725,0,1683061929,13098.330690399998,69.18925482000486,53565.09033216
2023-05-02,21:12:11.000,122,11047890,14365,0,1683061930,13098.350899329998,69.13991091000207,53565.08334504
2023-05-02,21:12:12.000,122,11047930,14525,0,1683061931,13098.263327299988,69.15400917000079,53565.01347384
2023-05-02,21:12:13.000,122,11047870,14525,0,1683061932,13098.317217779993,69.13286178000271,53565.06238368
2023-05-02,21:12:14.000,122,11047872,14725,0,1683061933,13098.310481469998,69.14696004000143,53565.11129352
2023-05-02,21:12:15.000,122,11047882,14605,0,1683061934,13098.303745159988,69.09761612999864,53565.09731928001
2023-05-02,21:12:16.000,122,11047865,14725,0,1683061935,13098.263327299988,69.13286178000271,53565.139242
2023-05-02,21:12:17.000,122,11047921,14605,0,1683061936,13098.317217779993,69.09761612999864,53565.18116472
2023-05-02,21:12:18.000,122,11047909,14565,0,1683061937,13098.391317189999,69.09761612999864,53565.223087440005
2023-05-02,21:12:19.000,122,11047866,14205,0,1683061938,13098.445207669989,69.0694196100012,53565.174177600005
2023-05-02,21:12:20.000,122,11047920,14645,0,1683061939,13098.445207669989,69.08351786999992,53565.20212608
2023-05-02,21:12:21.000,122,11047913,14845,0,1683061940,13098.478889219994,69.06237048000185,53565.25103592
2023-05-02,21:12:22.000,122,11047900,14405,0,1683061941,13098.451943979999,69.13991091000207,53565.223087440005
2023-05-02,21:12:23.000,122,11047935,14605,0,1683061942,13098.458680289994,69.11171439000464,53565.237061679996
2023-05-02,21:12:24.000,122,11047950,14485,0,1683061943,13098.519307079994,69.104665259998,53565.2789844
2023-05-02,21:12:25.000,122,11047905,14525,0,1683061944,13098.57319756,69.08351786999992,53565.29994576
2023-05-02,21:12:26.000,122,11047940,14605,0,1683061945,13098.512570769999,69.09761612999864,53565.292958640006
2023-05-02,21:12:27.000,122,11047890,14445,0,1683061946,13098.532779699999,69.118763520004,53565.271997280004
2023-05-02,21:12:28.000,122,11047958,14765,0,1683061947,13098.54625231999,69.104665259998,53565.30693288
2023-05-02,21:12:29.000,122,11047882,14565,0,1683061948,13098.58667017999,69.07646874000056,53565.2091132
2023-05-02,21:12:30.000,122,11047876,14645,0,1683061949,13098.54625231999,69.07646874000056,53565.26501016001
2023-05-02,21:12:31.000,122,11047906,14605,0,1683061950,13098.499098149994,69.09056699999928,53565.174177600005
2023-05-02,21:12:32.000,122,11047932,14685,0,1683061951,13098.492361839999,69.0694196100012,53565.26501016001
2023-05-02,21:12:33.000,122,11047885,14525,0,1683061952,13098.57319756,69.0694196100012,53565.31392000001
2023-05-02,21:12:34.000,122,11047859,14485,0,1683061953,13098.559724939994,69.06237048000185,53565.30693288
2023-05-02,21:12:35.000,122,11047913,14525,0,1683061954,13098.58667017999,69.04122309000377,53565.32090712
2023-05-02,21:12:36.000,122,11047919,14605,0,1683061955,13098.48562552999,69.04827222000313,53565.23007456
2023-05-02,21:12:37.000,122,11047907,14885,0,1683061956,13098.57319756,69.03417396000441,53565.26501016001
2023-05-02,21:12:38.000,122,11047916,14525,0,1683061957,13098.58667017999,69.03417396000441,53565.341868480005
2023-05-02,21:12:39.000,122,11047887,14565,0,1683061958,13098.60687910999,69.04122309000377,53565.36282984001
2023-05-02,21:12:40.000,122,11047920,14565,0,1683061959,13098.62708803999,69.05532135000249,53565.4187268
2023-05-02,21:12:41.000,122,11047930,14405,0,1683061960,13098.63382435,69.04122309000377,53565.36981696
2023-05-02,21:12:42.000,122,11047887,14365,0,1683061961,13098.65403328,69.02712482999777,53565.33488136001
2023-05-02,21:12:43.000,122,11047877,14565,0,1683061962,13098.85612258,69.06237048000185,53565.4187268
2023-05-02,21:12:44.000,122,11047959,14485,0,1683061963,13098.87633151,69.09761612999864,53565.45366240001
2023-05-02,21:12:45.000,122,11047920,14285,0,1683061964,13098.923485679996,69.13286178000271,53565.460649520006
2023-05-02,21:12:46.000,122,11047955,14485,0,1683061965,13098.91674937,69.21040221000294,53565.45366240001
2023-05-02,21:12:47.000,122,11047912,14045,0,1683061966,13098.97737616,69.23859873000038,53565.5934048
2023-05-02,21:12:48.000,122,11047903,14085,0,1683061967,13099.011057709991,69.27384438000445,53565.558469200005
2023-05-02,21:12:49.000,122,11047918,14005,0,1683061968,13099.004321399996,69.27384438000445,53565.509559360005
2023-05-02,21:12:50.000,122,11047930,13965,0,1683061969,13098.963903539996,69.30204090000188,53565.63532752
2023-05-02,21:12:51.000,122,11047949,13725,0,1683061970,13098.95716723,69.34433567999804,53565.628340400006
2023-05-02,21:12:52.000,122,11047964,13885,0,1683061971,13098.85612258,69.40072872000019,53565.57943056001
2023-05-02,21:12:53.000,122,11047913,14125,0,1683061972,13098.943694609996,69.45712176000234,53565.5235336
2023-05-02,21:12:54.000,122,11047907,14245,0,1683061973,13098.943694609996,69.47826915000041,53565.57943056001
2023-05-02,21:12:55.000,122,11047928,14405,0,1683061974,13099.038002950001,69.47826915000041,53565.61436616
2023-05-02,21:12:56.000,122,11047916,14205,0,1683061975,13099.085157119996,69.47122002000106,53565.64231464
2023-05-02,21:12:57.000,122,11047922,14245,0,1683061976,13099.253564869992,69.45007263000298,53565.5934048
2023-05-02,21:12:58.000,122,11047871,14165,0,1683061977,13099.293982729992,69.4641708900017,53565.60039192001
2023-05-02,21:12:59.000,122,11047983,13925,0,1683061978,13099.341136900002,69.47826915000041,53565.63532752
2023-05-02,21:13:00.000,122,11047950,14045,0,1683061979,13099.334400589993,69.43597437000426,53565.65628888
2023-05-02,21:13:01.000,122,11047925,14485,0,1683061980,13099.354609519993,69.43597437000426,53565.572443439996
2023-05-02,21:13:02.000,122,11047898,13805,0,1683061981,13099.388291069998,69.40072872000019,53565.5934048
2023-05-02,21:13:03.000,122,11047935,13925,0,1683061982,13099.435445239993,69.37958133000211,53565.70519872
2023-05-02,21:13:04.000,122,11047964,14245,0,1683061983,13099.341136900002,69.40072872000019,53565.65628888
2023-05-02,21:13:05.000,122,11047910,14045,0,1683061984,13099.395027379993,69.38663046000147,53565.69821160001
2023-05-02,21:13:06.000,122,11047952,13925,0,1683061985,13099.475863099993,69.30204090000188,53565.74712144001
2023-05-02,21:13:07.000,122,11047947,13925,0,1683061986,13099.469126789998,69.25974611999845,53565.775069920004
2023-05-02,21:13:08.000,122,11047962,14205,0,1683061987,13099.368082139998,69.23859873000038,53565.57943056001
2023-05-02,21:13:09.000,122,11047970,14165,0,1683061988,13099.361345830002,69.21040221000294,53565.607379040004
2023-05-02,21:13:10.000,122,11047921,14165,0,1683061989,13099.408499999998,69.17515655999887,53565.628340400006
2023-05-02,21:13:11.000,122,11047949,14045,0,1683061990,13099.415236309993,69.15400917000079,53565.628340400006
2023-05-02,21:13:12.000,122,11047915,14045,0,1683061991,13099.401763690003,69.17515655999887,53565.67026312001
2023-05-02,21:13:13.000,122,11047926,14085,0,1683061992,13099.502808339988,69.13286178000271,53565.7331472
2023-05-02,21:13:14.000,122,11047935,14045,0,1683061993,13099.523017269988,69.13286178000271,53565.69821160001
2023-05-02,21:13:15.000,122,11047904,14165,0,1683061994,13099.509544649998,69.13991091000207,53565.69821160001
2023-05-02,21:13:16.000,122,11047900,14045,0,1683061995,13099.496072029993,69.18220568999823,53565.65628888
2023-05-02,21:13:17.000,122,11047891,14125,0,1683061996,13099.509544649998,69.17515655999887,53565.796031280006
2023-05-02,21:13:18.000,122,11047959,14085,0,1683061997,13099.469126789998,69.22450047000166,53565.76808280001
2023-05-02,21:13:19.000,122,11047860,14245,0,1683061998,13099.556698819993,69.22450047000166,53565.775069920004
2023-05-02,21:13:20.000,122,11047920,14245,0,1683061999,13099.610589299999,69.23859873000038,53565.81000552
2023-05-02,21:13:21.000,122,11047934,14005,0,1683062000,13099.576907749994,69.27384438000445,53565.74712144001
2023-05-02,21:13:22.000,122,11047893,14125,0,1683062001,13099.68468870999,69.26679524999781,53565.76109568
2023-05-02,21:13:23.000,122,11047913,13925,0,1683062002,13099.758788119994,69.30204090000188,53565.85891536
2023-05-02,21:13:24.000,122,11047934,14245,0,1683062003,13099.74531549999,69.3161391600006,53565.78205704
2023-05-02,21:13:25.000,122,11047936,14005,0,1683062004,13099.82615121999,69.35138481000467,53565.91481232001
2023-05-02,21:13:26.000,122,11047947,13765,0,1683062005,13099.88677800999,69.35138481000467,53565.907825199996
2023-05-02,21:13:27.000,122,11047877,14005,0,1683062006,13099.920459559995,69.35843394000403,53565.94974792
2023-05-02,21:13:28.000,122,11047925,14005,0,1683062007,13099.90698693999,69.37958133000211,53565.88686384001
2023-05-02,21:13:29.000,122,11047932,14245,0,1683062008,13099.92719586999,69.39367959000083,53565.8728896
2023-05-02,21:13:30.000,122,11047901,14005,0,1683062009,13099.99455897,69.38663046000147,53566.00564488001
2023-05-02,21:13:31.000,122,11047954,14125,0,1683062010,13100.061922069995,69.37958133000211,53565.97070928
2023-05-02,21:13:32.000,122,11047954,13925,0,1683062011,13100.0147679,69.40777784999955,53565.942760800004
2023-05-02,21:13:33.000,122,11047955,14045,0,1683062012,13100.082130999996,69.36548307000339,53565.92878656
2023-05-02,21:13:34.000,122,11047924,13965,0,1683062013,13100.102339929996,69.35843394000403,53565.98468352001
2023-05-02,21:13:35.000,122,11047944,13925,0,1683062014,13100.102339929996,69.35843394000403,53565.942760800004
2023-05-02,21:13:36.000,122,11047886,13925,0,1683062015,13100.04844944999,69.35138481000467,53565.95673504001
2023-05-02,21:13:37.000,122,11047932,14045,0,1683062016,13100.061922069995,69.34433567999804,53565.91481232001
2023-05-02,21:13:38.000,122,11047892,13885,0,1683062017,13100.12928516999,69.30909003000124,53566.06852896
2023-05-02,21:13:39.000,122,11047952,13845,0,1683062018,13100.183175649996,69.3161391600006,53566.05455472001
2023-05-02,21:13:40.000,122,11047948,14205,0,1683062019,13100.17643934,69.3161391600006,53566.061541840005
2023-05-02,21:13:41.000,122,11047951,14125,0,1683062020,13100.169703029991,69.29499177000253,53566.09647744
2023-05-02,21:13:42.000,122,11047904,14125,0,1683062021,13100.09560362,69.30909003000124,53566.03359336001
2023-05-02,21:13:43.000,122,11047930,14245,0,1683062022,13100.08886730999,69.3161391600006,53566.05455472001
2023-05-02,21:13:44.000,122,11047937,14005,0,1683062023,13100.082130999996,69.2808935100038,53566.12442592001
2023-05-02,21:13:45.000,122,11047904,14165,0,1683062024,13100.142757789996,69.26679524999781,53566.08949032
2023-05-02,21:13:46.000,122,11047910,13965,0,1683062025,13100.102339929996,69.30204090000188,53566.09647744
2023-05-02,21:13:47.000,122,11047936,13965,0,1683062026,13100.10907623999,69.3161391600006,53566.02660624
2023-05-02,21:13:48.000,122,11047944,13885,0,1683062027,13100.102339929996,69.34433567999804,53566.06852896
2023-05-02,21:13:49.000,122,11047898,13885,0,1683062028,13100.07539469,69.32318828999996,53566.08250320001
2023-05-02,21:13:50.000,122,11047914,14005,0,1683062029,13100.102339929996,69.35843394000403,53566.0475676
2023-05-02,21:13:51.000,122,11047900,13965,0,1683062030,13100.03497683,69.40777784999955,53565.907825199996
2023-05-02,21:13:52.000,122,11047883,14325,0,1683062031,13100.12928516999,69.40072872000019,53566.06852896
2023-05-02,21:13:53.000,122,11047899,13885,0,1683062032,13100.13602148,69.43597437000426,53566.061541840005
2023-05-02,21:13:54.000,122,11047910,13965,0,1683062033,13100.149494099991,69.48531827999977,53565.98468352001
2023-05-02,21:13:55.000,122,11047911,13965,0,1683062034,13100.183175649996,69.5276130600032,53566.03359336001
2023-05-02,21:13:56.000,122,11047892,14085,0,1683062035,13100.210120889991,69.57695696999872,53566.04058048
2023-05-02,21:13:57.000,122,11047933,14045,0,1683062036,13100.223593509996,69.61220262000279,53566.00564488001
2023-05-02,21:13:58.000,122,11047948,14125,0,1683062037,13100.19664827,69.63335001000087,53565.92878656
2023-05-02,21:13:59.000,122,11047923,14005,0,1683062038,13100.216857200001,69.68974305000302,53565.94974792
2023-05-02,21:14:00.000,122,11047928,13805,0,1683062039,13100.304429229996,69.71793957000045,53566.05455472001
2023-05-02,21:14:01.000,122,11047906,14085,0,1683062040,13100.297692920001,69.75318522000453,53566.02660624
2023-05-02,21:14:02.000,122,11047905,14085,0,1683062041,13100.331374469992,69.74613608999789,53566.01961912
2023-05-02,21:14:03.000,122,11047882,13885,0,1683062042,13100.405473879997,69.79548000000068,53566.061541840005
2023-05-02,21:14:04.000,122,11047900,13925,0,1683062043,13100.392001259992,69.81662738999876,53566.06852896
2023-05-02,21:14:05.000,122,11047857,13965,0,1683062044,13100.405473879997,69.83072565000475,53566.08250320001
2023-05-02,21:14:06.000,122,11047930,14125,0,1683062045,13100.365056019997,69.85187304000283,53566.01961912
2023-05-02,21:14:07.000,122,11047926,14045,0,1683062046,13100.398737570002,69.89416781999898,53566.03359336001
2023-05-02,21:14:08.000,122,11047886,14005,0,1683062047,13100.479573290002,69.86597130000155,53566.13840016
2023-05-02,21:14:09.000,122,11047917,14245,0,1683062048,13100.533463769993,69.86597130000155,53566.17333576001
2023-05-02,21:14:10.000,122,11047912,13965,0,1683062049,13100.553672699993,69.88006956000027,53566.20128424001
2023-05-02,21:14:11.000,122,11047886,14165,0,1683062050,13100.594090559993,69.9082660799977,53566.14538728
2023-05-02,21:14:12.000,122,11047942,14205,0,1683062051,13100.486309599997,69.92941347000306,53566.14538728
2023-05-02,21:14:13.000,122,11047949,13965,0,1683062052,13100.540200080002,69.95056086000113,53566.180322880005
2023-05-02,21:14:14.000,122,11047929,14085,0,1683062053,13100.580617940002,69.92941347000306,53566.20827136
2023-05-02,21:14:15.000,122,11047903,14085,0,1683062054,13100.573881629993,69.95056086000113,53566.22224560001
2023-05-02,21:14:16.000,122,11047903,14085,0,1683062055,13100.533463769993,69.92941347000306,53566.15237440001
2023-05-02,21:14:17.000,122,11047928,13965,0,1683062056,13100.621035800003,69.98580650999793,53566.23621984
2023-05-02,21:14:18.000,122,11047918,14045,0,1683062057,13100.695135209993,69.97875737999857,53566.229232720005
2023-05-02,21:14:19.000,122,11047901,13845,0,1683062058,13100.735553069993,69.94351173000177,53566.2571812
2023-05-02,21:14:20.000,122,11047914,14125,0,1683062059,13100.728816759998,69.95760999000049,53566.23621984
2023-05-02,21:14:21.000,122,11047885,14085,0,1683062060,13100.742289379989,69.96465911999985,53566.25019408001
2023-05-02,21:14:22.000,122,11047922,14205,0,1683062061,13100.722080449988,69.96465911999985,53566.23621984
2023-05-02,21:14:23.000,122,11047938,14085,0,1683062062,13100.742289379989,69.95760999000049,53566.229232720005
2023-05-02,21:14:24.000,122,11047928,14325,0,1683062063,13100.823125099989,69.93646260000241,53566.29211680001
2023-05-02,21:14:25.000,122,11047883,14125,0,1683062064,13100.836597719994,69.9223643400037,53566.38294936
2023-05-02,21:14:26.000,122,11047931,14085,0,1683062065,13100.809652479998,69.90121694999834,53566.32006528001
2023-05-02,21:14:27.000,122,11047928,14085,0,1683062066,13100.897224509994,69.93646260000241,53566.34102664001
2023-05-02,21:14:28.000,122,11047950,13925,0,1683062067,13100.863542959989,69.89416781999898,53566.299103920006
2023-05-02,21:14:29.000,122,11047917,14005,0,1683062068,13100.850070339999,69.88711868999962,53566.28512968
2023-05-02,21:14:30.000,122,11047936,14165,0,1683062069,13100.829861409999,69.88006956000027,53566.30609104
2023-05-02,21:14:31.000,122,11047914,14085,0,1683062070,13100.796179859994,69.88711868999962,53566.243206959996
2023-05-02,21:14:32.000,122,11047909,14045,0,1683062071,13100.769234619998,69.92941347000306,53566.27115544001
2023-05-02,21:14:33.000,122,11047936,14285,0,1683062072,13100.829861409999,69.9223643400037,53566.348013760005
2023-05-02,21:14:34.000,122,11047857,14125,0,1683062073,13100.829861409999,69.9223643400037,53566.34102664001
2023-05-02,21:14:35.000,122,11047881,14365,0,1683062074,13100.856806649994,69.95760999000049,53566.32006528001
2023-05-02,21:14:36.000,122,11047904,14245,0,1683062075,13100.782707239989,69.99990477000392,53566.30609104
2023-05-02,21:14:37.000,122,11047910,14205,0,1683062076,13100.782707239989,69.99990477000392,53566.348013760005
2023-05-02,21:14:38.000,122,11047910,14165,0,1683062077,13100.782707239989,70.00695390000328,53566.348013760005
2023-05-02,21:14:39.000,122,11047907,14405,0,1683062078,13100.688398899998,70.04219955000008,53566.278142560004
2023-05-02,21:14:40.000,122,11047971,14045,0,1683062079,13100.762498309989,70.02810129000136,53566.38294936
2023-05-02,21:14:41.000,122,11047921,14045,0,1683062080,13100.742289379989,70.08449433000351,53566.42487208
2023-05-02,21:14:42.000,122,11047933,14165,0,1683062081,13100.782707239989,70.09859259000223,53566.4318592
2023-05-02,21:14:43.000,122,11047886,14165,0,1683062082,13100.816388789994,70.14088736999838,53566.4318592
2023-05-02,21:14:44.000,122,11047934,13885,0,1683062083,13100.789443549998,70.18318215000181,53566.410897839996
2023-05-02,21:14:45.000,122,11047911,14205,0,1683062084,13100.816388789994,70.19728041000053,53566.396923600005
2023-05-02,21:14:46.000,122,11047955,14045,0,1683062085,13100.742289379989,70.2325260600046,53566.299103920006
2023-05-02,21:14:47.000,122,11047887,13885,0,1683062086,13100.735553069993,70.23957519000396,53566.27115544001
2023-05-02,21:14:48.000,122,11047924,14005,0,1683062087,13100.856806649994,70.27482084000076,53566.41788496001
2023-05-02,21:14:49.000,122,11047933,14325,0,1683062088,13100.843334029989,70.28891909999948,53566.41788496001
2023-05-02,21:14:50.000,122,11047924,14205,0,1683062089,13100.870279269999,70.26072258000204,53566.445833440004
2023-05-02,21:14:51.000,122,11047893,14245,0,1683062090,13100.836597719994,70.28891909999948,53566.466794800006
2023-05-02,21:14:52.000,122,11047867,14085,0,1683062091,13100.823125099989,70.31711562000419,53566.361988
2023-05-02,21:14:53.000,122,11047918,14005,0,1683062092,13100.802916169989,70.32416475000355,53566.396923600005
2023-05-02,21:14:54.000,122,11047911,13805,0,1683062093,13100.816388789994,70.32416475000355,53566.41788496001
2023-05-02,21:14:55.000,122,11047904,14245,0,1683062094,13100.796179859994,70.31006649000483,53566.45282056
2023-05-02,21:14:56.000,122,11047919,14085,0,1683062095,13100.789443549998,70.3030173599982,53566.396923600005
2023-05-02,21:14:57.000,122,11047893,14285,0,1683062096,13100.789443549998,70.23957519000396,53566.445833440004
2023-05-02,21:14:58.000,122,11047883,14165,0,1683062097,13100.836597719994,70.21137866999925,53566.5017304
2023-05-02,21:14:59.000,122,11047885,13965,0,1683062098,13100.796179859994,70.19023128000117,53566.49474328
2023-05-02,21:15:00.000,122,11047909,14045,0,1683062099,13100.796179859994,70.16203476000373,53566.38993648001
2023-05-02,21:15:01.000,122,11047924,14085,0,1683062100,13100.688398899998,70.14088736999838,53566.348013760005
2023-05-02,21:15:02.000,122,11047896,14245,0,1683062101,13100.728816759998,70.1197399800003,53566.34102664001
2023-05-02,21:15:03.000,122,11047898,14005,0,1683062102,13100.769234619998,70.08449433000351,53566.41788496001
2023-05-02,21:15:04.000,122,11047890,14245,0,1683062103,13100.769234619998,70.03515042000072,53566.396923600005
2023-05-02,21:15:05.000,122,11047876,14245,0,1683062104,13100.728816759998,70.07039607000479,53566.41788496001
2023-05-02,21:15:06.000,122,11047921,14045,0,1683062105,13100.742289379989,70.03515042000072,53566.38294936
2023-05-02,21:15:07.000,122,11047911,14565,0,1683062106,13100.802916169989,70.02810129000136,53566.47378192
2023-05-02,21:15:08.000,122,11047889,14405,0,1683062107,13100.762498309989,70.03515042000072,53566.445833440004
2023-05-02,21:15:09.000,122,11047927,14045,0,1683062108,13100.728816759998,70.04219955000008,53566.41788496001
2023-05-02,21:15:10.000,122,11047917,13925,0,1683062109,13100.728816759998,70.07039607000479,53566.445833440004
2023-05-02,21:15:11.000,122,11047916,14285,0,1683062110,13100.668189969998,70.07039607000479,53566.396923600005
2023-05-02,21:15:12.000,122,11047927,14005,0,1683062111,13100.647981039998,70.07744520000415,53566.45980768001
2023-05-02,21:15:13.000,122,11047919,14125,0,1683062112,13100.688398899998,70.11269085000094,53566.5017304
2023-05-02,21:15:14.000,122,11047896,14405,0,1683062113,13100.708607829998,70.14793649999774,53566.50871752001
2023-05-02,21:15:15.000,122,11047897,14325,0,1683062114,13100.681662589988,70.16203476000373,53566.45980768001
2023-05-02,21:15:16.000,122,11047895,14045,0,1683062115,13100.614299489993,70.20432953999989,53566.45282056
2023-05-02,21:15:17.000,122,11047916,14245,0,1683062116,13100.695135209993,70.22547692999797,53566.48775616001
2023-05-02,21:15:18.000,122,11047932,14045,0,1683062117,13100.701871519988,70.24662432000332,53566.466794800006
2023-05-02,21:15:19.000,122,11047912,14085,0,1683062118,13100.688398899998,70.23957519000396,53566.49474328
2023-05-02,21:15:20.000,122,11047917,14245,0,1683062119,13100.701871519988,70.24662432000332,53566.48076904
2023-05-02,21:15:21.000,122,11047907,14005,0,1683062120,13100.661453659988,70.28186997000012,53566.50871752001
2023-05-02,21:15:22.000,122,11047941,14085,0,1683062121,13100.627772109998,70.27482084000076,53566.50871752001
2023-05-02,21:15:23.000,122,11047929,14125,0,1683062122,13100.668189969998,70.2325260600046,53566.53666600001
2023-05-02,21:15:24.000,122,11047897,13925,0,1683062123,13100.654717349993,70.28891909999948,53566.4318592
2023-05-02,21:15:25.000,122,11047905,13925,0,1683062124,13100.674926279993,70.2677717100014,53566.515704640005
2023-05-02,21:15:26.000,122,11047910,14045,0,1683062125,13100.661453659988,70.29596822999883,53566.42487208
2023-05-02,21:15:27.000,122,11047976,14045,0,1683062126,13100.634508419993,70.24662432000332,53566.43884632001
2023-05-02,21:15:28.000,122,11047900,14245,0,1683062127,13100.681662589988,70.21842779999861,53566.466794800006
2023-05-02,21:15:29.000,122,11047925,14005,0,1683062128,13100.668189969998,70.13383823999902,53566.55064024
2023-05-02,21:15:30.000,122,11047934,14205,0,1683062129,13100.715344139993,70.09859259000223,53566.52269176
2023-05-02,21:15:31.000,122,11047908,13925,0,1683062130,13100.681662589988,70.04219955000008,53566.5716016
2023-05-02,21:15:32.000,122,11047893,14205,0,1683062131,13100.674926279993,70.07744520000415,53566.47378192
2023-05-02,21:15:33.000,122,11047886,13965,0,1683062132,13100.674926279993,70.01400303000264,53566.53666600001
2023-05-02,21:15:34.000,122,11047901,14085,0,1683062133,13100.722080449988,69.99990477000392,53566.49474328
2023-05-02,21:15:35.000,122,11047901,14045,0,1683062134,13100.681662589988,69.93646260000241,53566.52967888
2023-05-02,21:15:36.000,122,11047867,14045,0,1683062135,13100.654717349993,69.95056086000113,53566.43884632001
2023-05-02,21:15:37.000,122,11047859,13805,0,1683062136,13100.681662589988,69.9082660799977,53566.49474328
2023-05-02,21:15:38.000,122,11047928,13925,0,1683062137,13100.688398899998,69.9082660799977,53566.54365312
2023-05-02,21:15:39.000,122,11047876,14205,0,1683062138,13100.681662589988,69.89416781999898,53566.55064024
2023-05-02,21:15:40.000,122,11047891,14085,0,1683062139,13100.661453659988,69.9082660799977,53566.52269176
2023-05-02,21:15:41.000,122,11047933,14165,0,1683062140,13100.607563179998,69.8730204300009,53566.52967888
2023-05-02,21:15:42.000,122,11047881,14125,0,1683062141,13100.587354249998,69.91531521000434,53566.445833440004
2023-05-02,21:15:43.000,122,11047883,14045,0,1683062142,13100.621035800003,69.86597130000155,53566.50871752001
2023-05-02,21:15:44.000,122,11047868,14125,0,1683062143,13100.627772109998,69.89416781999898,53566.48775616001
2023-05-02,21:15:45.000,122,11047916,14085,0,1683062144,13100.607563179998,69.9082660799977,53566.466794800006
2023-05-02,21:15:46.000,122,11047868,13845,0,1683062145,13100.627772109998,69.9082660799977,53566.5017304
2023-05-02,21:15:47.000,122,11047896,13885,0,1683062146,13100.580617940002,69.90121694999834,53566.45282056
2023-05-02,21:15:48.000,122,11047878,14285,0,1683062147,13100.614299489993,69.93646260000241,53566.5017304
2023-05-02,21:15:49.000,122,11047903,14125,0,1683062148,13100.654717349993,69.95056086000113,53566.59955008
2023-05-02,21:15:50.000,122,11047907,14165,0,1683062149,13100.627772109998,69.97170824999921,53566.48775616001
2023-05-02,21:15:51.000,122,11047839,14085,0,1683062150,13100.553672699993,69.95760999000049,53566.396923600005
2023-05-02,21:15:52.000,122,11047924,14045,0,1683062151,13100.695135209993,69.96465911999985,53566.47378192
2023-05-02,21:15:53.000,122,11047915,14125,0,1683062152,13100.775970929993,69.95056086000113,53566.578588719996
2023-05-02,21:15:54.000,122,11047934,13765,0,1683062153,13100.802916169989,69.95056086000113,53566.60653720001
2023-05-02,21:15:55.000,122,11047889,14165,0,1683062154,13100.782707239989,69.96465911999985,53566.62749856001
2023-05-02,21:15:56.000,122,11047929,13885,0,1683062155,13100.802916169989,69.97170824999921,53566.613524320004
2023-05-02,21:15:57.000,122,11047931,14165,0,1683062156,13100.796179859994,69.94351173000177,53566.58557584001
2023-05-02,21:15:58.000,122,11047900,13885,0,1683062157,13100.823125099989,69.99990477000392,53566.578588719996
2023-05-02,21:15:59.000,122,11047925,13885,0,1683062158,13100.802916169989,69.92941347000306,53566.58557584001
2023-05-02,21:16:00.000,122,11047938,14045,0,1683062159,13100.856806649994,69.9223643400037,53566.65544704001
2023-05-02,21:16:01.000,122,11047902,14205,0,1683062160,13100.816388789994,69.94351173000177,53566.6414728
2023-05-02,21:16:02.000,122,11047913,13965,0,1683062161,13100.863542959989,69.92941347000306,53566.70435688001
2023-05-02,21:16:03.000,122,11047907,13805,0,1683062162,13100.897224509994,69.9223643400037,53566.73929248
2023-05-02,21:16:04.000,122,11047879,13965,0,1683062163,13100.870279269999,69.89416781999898,53566.732305360005
2023-05-02,21:16:05.000,122,11047935,13925,0,1683062164,13100.782707239989,69.88006956000027,53566.69038264
2023-05-02,21:16:06.000,122,11047943,14045,0,1683062165,13100.829861409999,69.89416781999898,53566.69736976
2023-05-02,21:16:07.000,122,11047894,14005,0,1683062166,13100.850070339999,69.86597130000155,53566.70435688001
2023-05-02,21:16:08.000,122,11047927,14045,0,1683062167,13100.796179859994,69.88006956000027,53566.6414728
2023-05-02,21:16:09.000,122,11047874,14045,0,1683062168,13100.809652479998,69.8730204300009,53566.683395520005
2023-05-02,21:16:10.000,122,11047929,14205,0,1683062169,13100.870279269999,69.83072565000475,53566.71833112
2023-05-02,21:16:11.000,122,11047877,14085,0,1683062170,13100.883751889989,69.83072565000475,53566.77422808001
2023-05-02,21:16:12.000,122,11047846,14165,0,1683062171,13100.802916169989,69.82367651999812,53566.59955008
2023-05-02,21:16:13.000,122,11047858,14045,0,1683062172,13100.829861409999,69.7743326100026,53566.60653720001
2023-05-02,21:16:14.000,122,11047904,13885,0,1683062173,13100.850070339999,69.7743326100026,53566.67640840001
2023-05-02,21:16:15.000,122,11047899,13925,0,1683062174,13100.856806649994,69.72498869999981,53566.683395520005
2023-05-02,21:16:16.000,122,11047932,13845,0,1683062175,13100.856806649994,69.71793957000045,53566.634485680006
2023-05-02,21:16:17.000,122,11047884,14285,0,1683062176,13100.883751889989,69.64744826999959,53566.70435688001
2023-05-02,21:16:18.000,122,11047882,14405,0,1683062177,13100.92416974999,69.61220262000279,53566.77422808001
2023-05-02,21:16:19.000,122,11047921,14045,0,1683062178,13100.877015579994,69.59105523000471,53566.78820232
2023-05-02,21:16:20.000,122,11047894,14205,0,1683062179,13100.883751889989,69.57695696999872,53566.75326672001
2023-05-02,21:16:21.000,122,11047892,13965,0,1683062180,13100.870279269999,69.58400609999808,53566.73929248
2023-05-02,21:16:22.000,122,11047907,14045,0,1683062181,13100.789443549998,69.58400609999808,53566.683395520005
2023-05-02,21:16:23.000,122,11047906,13885,0,1683062182,13100.789443549998,69.56990783999936,53566.711344
2023-05-02,21:16:24.000,122,11047898,14245,0,1683062183,13100.850070339999,69.61220262000279,53566.69038264
2023-05-02,21:16:25.000,122,11047884,14165,0,1683062184,13100.870279269999,69.61925175000215,53566.69038264
2023-05-02,21:16:26.000,122,11047857,14085,0,1683062185,13100.890488199999,69.64039914000023,53566.711344
2023-05-02,21:16:27.000,122,11047930,14085,0,1683062186,13100.917433439994,69.66859565999766,53566.711344
2023-05-02,21:16:28.000,122,11047897,14405,0,1683062187,13100.897224509994,69.69679218000238,53566.66243416
2023-05-02,21:16:29.000,122,11047916,14165,0,1683062188,13100.92416974999,69.71793957000045,53566.72531824001
2023-05-02,21:16:30.000,122,11047917,13805,0,1683062189,13100.90396081999,69.76023435000388,53566.66942128
2023-05-02,21:16:31.000,122,11047920,13965,0,1683062190,13100.897224509994,69.81662738999876,53566.62051144
2023-05-02,21:16:32.000,122,11047890,14045,0,1683062191,13100.94437867999,69.83072565000475,53566.69038264
2023-05-02,21:16:33.000,122,11047884,14405,0,1683062192,13100.98479653999,69.83777478000411,53566.70435688001
2023-05-02,21:16:34.000,122,11047871,14165,0,1683062193,13101.018478089994,69.81662738999876,53566.65544704001
2023-05-02,21:16:35.000,122,11047888,14365,0,1683062194,13101.07236857,69.82367651999812,53566.73929248
2023-05-02,21:16:36.000,122,11047865,14005,0,1683062195,13101.0925775,69.85187304000283,53566.683395520005
2023-05-02,21:16:37.000,122,11047895,14045,0,1683062196,13101.12625904999,69.78843087000132,53566.75326672001
2023-05-02,21:16:38.000,122,11047914,14005,0,1683062197,13101.0925775,69.83072565000475,53566.66243416
2023-05-02,21:16:39.000,122,11047932,14005,0,1683062198,13101.08584118999,69.73908695999853,53566.64845992
2023-05-02,21:16:40.000,122,11047886,14045,0,1683062199,13101.15320429,69.72498869999981,53566.711344
2023-05-02,21:16:41.000,122,11047899,14085,0,1683062200,13101.18688583999,69.68269392000366,53566.683395520005
2023-05-02,21:16:42.000,122,11047931,14085,0,1683062201,13101.18688583999,69.64039914000023,53566.711344
2023-05-02,21:16:43.000,122,11047928,14245,0,1683062202,13101.23404001,69.56285871,53566.77422808001
2023-05-02,21:16:44.000,122,11047906,13925,0,1683062203,13101.24751262999,69.54171132000192,53566.746279599996
2023-05-02,21:16:45.000,122,11047884,14085,0,1683062204,13101.220567389995,69.43597437000426,53566.75326672001
2023-05-02,21:16:46.000,122,11047909,14205,0,1683062205,13101.139731669995,69.47122002000106,53566.64845992
2023-05-02,21:16:47.000,122,11047873,13805,0,1683062206,13101.13299536,69.39367959000083,53566.6414728
2023-05-02,21:16:48.000,122,11047895,13925,0,1683062207,13101.18688583999,69.33728654999868,53566.732305360005
2023-05-02,21:16:49.000,122,11047910,14045,0,1683062208,13101.21383108,69.2526969899991,53566.8161508
2023-05-02,21:16:50.000,122,11047898,13965,0,1683062209,13101.21383108,69.22450047000166,53566.802176560006
2023-05-02,21:16:51.000,122,11047879,13885,0,1683062210,13101.180149529995,69.17515655999887,53566.83012504
2023-05-02,21:16:52.000,122,11047885,13965,0,1683062211,13101.08584118999,69.18220568999823,53566.72531824001
2023-05-02,21:16:53.000,122,11047903,13965,0,1683062212,13101.11278643,69.16810742999951,53566.76025384
2023-05-02,21:16:54.000,122,11047889,14005,0,1683062213,13101.12625904999,69.15400917000079,53566.72531824001
2023-05-02,21:16:55.000,122,11047892,14245,0,1683062214,13101.11278643,69.13991091000207,53566.67640840001
2023-05-02,21:16:56.000,122,11047897,14165,0,1683062215,13101.11278643,69.18220568999823,53566.71833112
2023-05-02,21:16:57.000,122,11047915,14205,0,1683062216,13101.159940599995,69.16105830000015,53566.80916368
2023-05-02,21:16:58.000,122,11047865,14165,0,1683062217,13101.21383108,69.16105830000015,53566.85807352
2023-05-02,21:16:59.000,122,11047903,13885,0,1683062218,13101.24751262999,69.15400917000079,53566.83711216
2023-05-02,21:17:00.000,122,11047885,14085,0,1683062219,13101.22730369999,69.19630395000422,53566.83711216
2023-05-02,21:17:01.000,122,11047875,14325,0,1683062220,13101.23404001,69.22450047000166,53566.80916368
2023-05-02,21:17:02.000,122,11047875,14005,0,1683062221,13101.220567389995,69.3161391600006,53566.79518944001
2023-05-02,21:17:03.000,122,11047903,14045,0,1683062222,13101.30813941999,69.32318828999996,53566.87204776001
2023-05-02,21:17:04.000,122,11047928,14165,0,1683062223,13101.348557279991,69.40072872000019,53566.886022
2023-05-02,21:17:05.000,122,11047900,14205,0,1683062224,13101.37550252,69.42187610999827,53566.80916368
2023-05-02,21:17:06.000,122,11047921,14285,0,1683062225,13101.429392999991,69.4641708900017,53566.87903488
2023-05-02,21:17:07.000,122,11047892,14285,0,1683062226,13101.402447759996,69.49236740999913,53566.78820232
2023-05-02,21:17:08.000,122,11047930,14085,0,1683062227,13101.449601929991,69.54171132000192,53566.84409928001
2023-05-02,21:17:09.000,122,11047883,14045,0,1683062228,13101.449601929991,69.55580958000064,53566.85807352
2023-05-02,21:17:10.000,122,11047898,14125,0,1683062229,13101.483283479996,69.62630088000151,53566.78820232
2023-05-02,21:17:11.000,122,11047854,14085,0,1683062230,13101.429392999991,69.63335001000087,53566.80916368
2023-05-02,21:17:12.000,122,11047895,14085,0,1683062231,13101.476547170001,69.66859565999766,53566.8161508
2023-05-02,21:17:13.000,122,11047910,14045,0,1683062232,13101.516965030001,69.63335001000087,53566.96288032001
2023-05-02,21:17:14.000,122,11047892,14245,0,1683062233,13101.564119199997,69.63335001000087,53566.92095760001
2023-05-02,21:17:15.000,122,11047838,14165,0,1683062234,13101.557382890001,69.63335001000087,53566.851086400005
2023-05-02,21:17:16.000,122,11047871,14125,0,1683062235,13101.577591820002,69.62630088000151,53566.85807352
2023-05-02,21:17:17.000,122,11047935,14165,0,1683062236,13101.570855509992,69.62630088000151,53566.89300912001
2023-05-02,21:17:18.000,122,11047847,13885,0,1683062237,13101.510228719992,69.63335001000087,53566.83711216
2023-05-02,21:17:19.000,122,11047918,14245,0,1683062238,13101.436129310001,69.59810436000407,53566.76025384
2023-05-02,21:17:20.000,122,11047847,14205,0,1683062239,13101.584328129997,69.57695696999872,53566.92095760001
2023-05-02,21:17:21.000,122,11047869,13805,0,1683062240,13101.597800750002,69.49941653999849,53566.886022
2023-05-02,21:17:22.000,122,11047888,14085,0,1683062241,13101.644954919997,69.5276130600032,53566.93493184
2023-05-02,21:17:23.000,122,11047877,14125,0,1683062242,13101.597800750002,69.47826915000041,53566.913970479996
2023-05-02,21:17:24.000,122,11047885,13965,0,1683062243,13101.591064439992,69.47826915000041,53566.93493184
2023-05-02,21:17:25.000,122,11047890,14165,0,1683062244,13101.638218610002,69.43597437000426,53566.98384168
2023-05-02,21:17:26.000,122,11047879,13925,0,1683062245,13101.591064439992,69.4148269799989,53566.899996240005
2023-05-02,21:17:27.000,122,11047891,14165,0,1683062246,13101.618009680002,69.37958133000211,53566.98384168
2023-05-02,21:17:28.000,122,11047889,14085,0,1683062247,13101.658427540002,69.37958133000211,53566.94191896001
2023-05-02,21:17:29.000,122,11047898,13845,0,1683062248,13101.692109089992,69.34433567999804,53566.98384168
2023-05-02,21:17:30.000,122,11047886,14005,0,1683062249,13101.820098980003,69.3161391600006,53567.03973864001
2023-05-02,21:17:31.000,122,11047866,14045,0,1683062250,13101.840307910003,69.2808935100038,53567.05371288
2023-05-02,21:17:32.000,122,11047905,14165,0,1683062251,13101.799890050002,69.30204090000188,53566.98384168
2023-05-02,21:17:33.000,122,11047900,13925,0,1683062252,13101.826835289998,69.23859873000038,53567.03275152
2023-05-02,21:17:34.000,122,11047916,14085,0,1683062253,13101.894198389993,69.24564785999974,53567.06070000001
2023-05-02,21:17:35.000,122,11047879,13925,0,1683062254,13101.927879939998,69.20335308000358,53567.081661359996
2023-05-02,21:17:36.000,122,11047902,13565,0,1683062255,13101.954825179993,69.21040221000294,53567.06070000001
2023-05-02,21:17:37.000,122,11047926,13965,0,1683062256,13102.008715659998,69.17515655999887,53567.12358408
2023-05-02,21:17:38.000,122,11047904,13885,0,1683062257,13102.001979349989,69.18925482000486,53567.06070000001
2023-05-02,21:17:39.000,122,11047895,14125,0,1683062258,13101.975034109993,69.15400917000079,53567.0257644
2023-05-02,21:17:40.000,122,11047894,14085,0,1683062259,13102.069342449999,69.118763520004,53567.05371288
2023-05-02,21:17:41.000,122,11047863,14125,0,1683062260,13102.062606139989,69.118763520004,53567.00480304
2023-05-02,21:17:42.000,122,11047872,13925,0,1683062261,13102.049133519999,69.13286178000271,53567.03275152
2023-05-02,21:17:43.000,122,11047867,14245,0,1683062262,13102.10302399999,69.09056699999928,53567.15851968001
2023-05-02,21:17:44.000,122,11047876,13965,0,1683062263,13102.14344185999,69.13286178000271,53567.2004424
2023-05-02,21:17:45.000,122,11047915,13845,0,1683062264,13102.217541269994,69.07646874000056,53567.22839088001
2023-05-02,21:17:46.000,122,11047887,13925,0,1683062265,13102.177123409994,69.13286178000271,53567.165506800004
2023-05-02,21:17:47.000,122,11047906,14045,0,1683062266,13102.20406864999,69.104665259998,53567.20742952001
2023-05-02,21:17:48.000,122,11047868,14245,0,1683062267,13102.150178169999,69.13991091000207,53567.14454544
2023-05-02,21:17:49.000,122,11047921,14245,0,1683062268,13102.136705549994,69.14696004000143,53567.14454544
2023-05-02,21:17:50.000,122,11047902,13925,0,1683062269,13102.14344185999,69.22450047000166,53567.12358408
2023-05-02,21:17:51.000,122,11047896,14165,0,1683062270,13102.170387099999,69.22450047000166,53567.17249392
2023-05-02,21:17:52.000,122,11047909,14085,0,1683062271,13102.089551379999,69.28794264000317,53567.0956356
2023-05-02,21:17:53.000,122,11047893,14245,0,1683062272,13102.19059603,69.32318828999996,53567.17948104001
2023-05-02,21:17:54.000,122,11047915,14085,0,1683062273,13102.150178169999,69.38663046000147,53567.08864848001
2023-05-02,21:17:55.000,122,11047895,14445,0,1683062274,13102.217541269994,69.40072872000019,53567.14454544
2023-05-02,21:17:56.000,122,11047907,13925,0,1683062275,13102.18385971999,69.48531827999977,53567.116596960004
2023-05-02,21:17:57.000,122,11047877,14165,0,1683062276,13102.18385971999,69.49941653999849,53567.12358408
2023-05-02,21:17:58.000,122,11047882,14045,0,1683062277,13102.156914479994,69.5276130600032,53567.13057120001
2023-05-02,21:17:59.000,122,11047862,14445,0,1683062278,13102.197332339994,69.53466219000256,53567.15851968001
2023-05-02,21:18:00.000,122,11047866,14045,0,1683062279,13102.217541269994,69.56990783999936,53567.13057120001
2023-05-02,21:18:01.000,122,11047900,14365,0,1683062280,13102.197332339994,69.5276130600032,53567.15153256
2023-05-02,21:18:02.000,122,11047885,14445,0,1683062281,13102.26469543999,69.54876045000128,53567.12358408
2023-05-02,21:18:03.000,122,11047910,13885,0,1683062282,13102.318585919995,69.49236740999913,53567.2004424
2023-05-02,21:18:04.000,122,11047960,14005,0,1683062283,13102.33205854,69.47826915000041,53567.13057120001
2023-05-02,21:18:05.000,122,11047888,14005,0,1683062284,13102.379212709995,69.44302350000362,53567.19345528
2023-05-02,21:18:06.000,122,11047921,14005,0,1683062285,13102.33205854,69.45007263000298,53567.116596960004
2023-05-02,21:18:07.000,122,11047856,14085,0,1683062286,13102.318585919995,69.4148269799989,53567.07467424
2023-05-02,21:18:08.000,122,11047909,14045,0,1683062287,13102.39268533,69.34433567999804,53567.17948104001
2023-05-02,21:18:09.000,122,11047922,13885,0,1683062288,13102.43310319,69.26679524999781,53567.24236512
2023-05-02,21:18:10.000,122,11047918,14165,0,1683062289,13102.48699366999,69.23859873000038,53567.22140376
2023-05-02,21:18:11.000,122,11047902,14245,0,1683062290,13102.520675219996,69.13286178000271,53567.20742952001
2023-05-02,21:18:12.000,122,11047936,14445,0,1683062291,13102.51393891,69.11171439000464,53567.186468160005
2023-05-02,21:18:13.000,122,11047890,14525,0,1683062292,13102.567829389991,69.04122309000377,53567.186468160005
2023-05-02,21:18:14.000,122,11047885,14045,0,1683062293,13102.54762045999,69.0059774399997,53567.12358408
2023-05-02,21:18:15.000,122,11047881,14365,0,1683062294,13102.52741152999,68.95663353000418,53567.10262272
2023-05-02,21:18:16.000,122,11047896,14045,0,1683062295,13102.5745657,68.94253526999819,53567.10262272
2023-05-02,21:18:17.000,122,11047926,14365,0,1683062296,13102.648665109991,68.8720439700046,53567.2703136
2023-05-02,21:18:18.000,122,11047916,14285,0,1683062297,13102.682346659996,68.86499483999796,53567.20742952001
2023-05-02,21:18:19.000,122,11047884,14085,0,1683062298,13102.662137729996,68.82974919000117,53567.20742952001
2023-05-02,21:18:20.000,122,11047884,14045,0,1683062299,13102.682346659996,68.80155267000373,53567.31922344
2023-05-02,21:18:21.000,122,11047917,14005,0,1683062300,13102.675610350001,68.76630701999966,53567.24935224
2023-05-02,21:18:22.000,122,11047909,14245,0,1683062301,13102.702555589996,68.7240122400035,53567.22140376
2023-05-02,21:18:23.000,122,11047898,14165,0,1683062302,13102.756446070001,68.73811050000222,53567.26332648
2023-05-02,21:18:24.000,122,11047887,14005,0,1683062303,13102.709291899992,68.7592578900003,53567.22839088001
2023-05-02,21:18:25.000,122,11047907,14085,0,1683062304,13102.756446070001,68.70286484999815,53567.31223632
2023-05-02,21:18:26.000,122,11047897,14125,0,1683062305,13102.823809169997,68.70286484999815,53567.333197680004
2023-05-02,21:18:27.000,122,11047937,14045,0,1683062306,13102.850754409992,68.7240122400035,53567.32621056001
2023-05-02,21:18:28.000,122,11047907,14005,0,1683062307,13102.823809169997,68.75220876000094,53567.22839088001
2023-05-02,21:18:29.000,122,11047899,13885,0,1683062308,13102.870963339992,68.73811050000222,53567.31922344
2023-05-02,21:18:30.000,122,11047896,14325,0,1683062309,13102.945062749997,68.74515963000158,53567.31223632
2023-05-02,21:18:31.000,122,11047869,13925,0,1683062310,13102.945062749997,68.77335614999902,53567.22140376
2023-05-02,21:18:32.000,122,11047854,13965,0,1683062311,13103.005689539998,68.79450354000437,53567.29127496
2023-05-02,21:18:33.000,122,11047832,14045,0,1683062312,13103.025898469998,68.78745440999774,53567.354159040005
2023-05-02,21:18:34.000,122,11047872,14125,0,1683062313,13103.039371090003,68.80155267000373,53567.36813328
2023-05-02,21:18:35.000,122,11047925,14205,0,1683062314,13103.046107399998,68.80860180000309,53567.403068880005
2023-05-02,21:18:36.000,122,11047922,13965,0,1683062315,13102.951799059992,68.83679832000053,53567.36114616
2023-05-02,21:18:37.000,122,11047905,13845,0,1683062316,13102.951799059992,68.79450354000437,53567.31223632
2023-05-02,21:18:38.000,122,11047924,14165,0,1683062317,13102.931590129992,68.82270006000181,53567.284287840004
2023-05-02,21:18:39.000,122,11047876,13845,0,1683062318,13102.945062749997,68.80860180000309,53567.38909464
2023-05-02,21:18:40.000,122,11047886,13965,0,1683062319,13102.972007989993,68.82270006000181,53567.39608176001
2023-05-02,21:18:41.000,122,11047907,14005,0,1683062320,13102.958535370002,68.78745440999774,53567.36114616
2023-05-02,21:18:42.000,122,11047900,14125,0,1683062321,13102.972007989993,68.80155267000373,53567.37512040001
2023-05-02,21:18:43.000,122,11047888,14005,0,1683062322,13102.978744300002,68.81565093000245,53567.38909464
2023-05-02,21:18:44.000,122,11047897,14525,0,1683062323,13102.864227029997,68.83679832000053,53567.31922344
2023-05-02,21:18:45.000,122,11047893,13885,0,1683062324,13102.911381199992,68.80860180000309,53567.3401848
2023-05-02,21:18:46.000,122,11047909,13725,0,1683062325,13102.911381199992,68.87909310000396,53567.39608176001
2023-05-02,21:18:47.000,122,11047890,14085,0,1683062326,13102.931590129992,68.8720439700046,53567.403068880005
2023-05-02,21:18:48.000,122,11047909,14165,0,1683062327,13102.904644889997,68.8720439700046,53567.34717192001
2023-05-02,21:18:49.000,122,11047865,13925,0,1683062328,13102.924853819997,68.8579457099986,53567.37512040001
2023-05-02,21:18:50.000,122,11047923,13845,0,1683062329,13103.005689539998,68.83679832000053,53567.43101736
2023-05-02,21:18:51.000,122,11047865,13925,0,1683062330,13103.032634779993,68.82974919000117,53567.36813328
2023-05-02,21:18:52.000,122,11047913,14125,0,1683062331,13103.005689539998,68.79450354000437,53567.24236512
2023-05-02,21:18:53.000,122,11047929,14405,0,1683062332,13103.059580020003,68.7592578900003,53567.36813328
2023-05-02,21:18:54.000,122,11047881,14005,0,1683062333,13103.099997879988,68.78040527999838,53567.37512040001
2023-05-02,21:18:55.000,122,11047879,13965,0,1683062334,13103.113470499993,68.73106137000286,53567.43800448
2023-05-02,21:18:56.000,122,11047873,13965,0,1683062335,13103.073052639993,68.77335614999902,53567.38909464
2023-05-02,21:18:57.000,122,11047907,13965,0,1683062336,13103.126943119998,68.70991398000479,53567.43800448
2023-05-02,21:18:58.000,122,11047876,14285,0,1683062337,13103.187569909998,68.74515963000158,53567.38909464
2023-05-02,21:18:59.000,122,11047899,14045,0,1683062338,13103.201042529989,68.68171746000007,53567.43800448
2023-05-02,21:19:00.000,122,11047876,14085,0,1683062339,13103.180833599989,68.66761920000135,53567.410056
2023-05-02,21:19:01.000,122,11047900,14045,0,1683062340,13103.113470499993,68.69581571999879,53567.29127496
2023-05-02,21:19:02.000,122,11047910,14045,0,1683062341,13103.140415739988,68.68876658999943,53567.38909464
2023-05-02,21:19:03.000,122,11047838,14325,0,1683062342,13103.147152049998,68.69581571999879,53567.36114616
2023-05-02,21:19:04.000,122,11047890,13845,0,1683062343,13103.086525259998,68.7240122400035,53567.305249200006
2023-05-02,21:19:05.000,122,11047899,14125,0,1683062344,13103.187569909998,68.70286484999815,53567.38909464
2023-05-02,21:19:06.000,122,11047911,14245,0,1683062345,13103.126943119998,68.71696311000414,53567.43101736
2023-05-02,21:19:07.000,122,11047906,14205,0,1683062346,13103.174097289993,68.70286484999815,53567.44499160001
2023-05-02,21:19:08.000,122,11047901,13885,0,1683062347,13103.160624669988,68.73106137000286,53567.43101736
2023-05-02,21:19:09.000,122,11047904,14285,0,1683062348,13103.099997879988,68.74515963000158,53567.38909464
2023-05-02,21:19:10.000,122,11047899,14405,0,1683062349,13103.133679429993,68.74515963000158,53567.45896584
2023-05-02,21:19:11.000,122,11047895,14165,0,1683062350,13103.106734189998,68.73811050000222,53567.45896584
2023-05-02,21:19:12.000,122,11047908,13885,0,1683062351,13103.140415739988,68.78040527999838,53567.403068880005
2023-05-02,21:19:13.000,122,11047872,14245,0,1683062352,13103.126943119998,68.78040527999838,53567.403068880005
2023-05-02,21:19:14.000,122,11047866,14045,0,1683062353,13103.167360979998,68.76630701999966,53567.403068880005
2023-05-02,21:19:15.000,122,11047866,14085,0,1683062354,13103.194306219993,68.78040527999838,53567.4799272
2023-05-02,21:19:16.000,122,11047883,14245,0,1683062355,13103.194306219993,68.80860180000309,53567.43800448
2023-05-02,21:19:17.000,122,11047890,14085,0,1683062356,13103.153888359993,68.84384744999988,53567.354159040005
2023-05-02,21:19:18.000,122,11047880,14085,0,1683062357,13103.194306219993,68.87909310000396,53567.410056
2023-05-02,21:19:19.000,122,11047878,14125,0,1683062358,13103.248196699999,68.8579457099986,53567.403068880005
2023-05-02,21:19:20.000,122,11047885,14245,0,1683062359,13103.207778839998,68.92843700999947,53567.42403024001
2023-05-02,21:19:21.000,122,11047867,14085,0,1683062360,13103.207778839998,68.95663353000418,53567.3401848
2023-05-02,21:19:22.000,122,11047870,13965,0,1683062361,13103.288614559999,68.94958440000482,53567.36813328
2023-05-02,21:19:23.000,122,11047881,14245,0,1683062362,13103.275141939994,68.9707317900029,53567.354159040005
2023-05-02,21:19:24.000,122,11047928,14125,0,1683062363,13103.248196699999,69.0059774399997,53567.36813328
2023-05-02,21:19:25.000,122,11047834,14005,0,1683062364,13103.207778839998,69.04827222000313,53567.305249200006
2023-05-02,21:19:26.000,122,11047875,14165,0,1683062365,13103.201042529989,69.09761612999864,53567.354159040005
2023-05-02,21:19:27.000,122,11047849,14085,0,1683062366,13103.281878249989,69.09056699999928,53567.36813328
2023-05-02,21:19:28.000,122,11047874,13925,0,1683062367,13103.261669319989,69.18925482000486,53567.410056
2023-05-02,21:19:29.000,122,11047842,14085,0,1683062368,13103.227987769998,69.20335308000358,53567.36114616
2023-05-02,21:19:30.000,122,11047896,14005,0,1683062369,13103.295350869994,69.29499177000253,53567.36813328
2023-05-02,21:19:31.000,122,11047892,14085,0,1683062370,13103.34250503999,69.2526969899991,53567.44499160001
2023-05-02,21:19:32.000,122,11047884,14285,0,1683062371,13103.34250503999,69.27384438000445,53567.3401848
2023-05-02,21:19:33.000,122,11047887,14125,0,1683062372,13103.40986814,69.30909003000124,53567.36114616
2023-05-02,21:19:34.000,122,11047903,14325,0,1683062373,13103.43007707,69.33728654999868,53567.39608176001
2023-05-02,21:19:35.000,122,11047884,14045,0,1683062374,13103.46375861999,69.33728654999868,53567.29826208001
2023-05-02,21:19:36.000,122,11047855,14005,0,1683062375,13103.53112172,69.37958133000211,53567.37512040001
2023-05-02,21:19:37.000,122,11047870,14165,0,1683062376,13103.63216637,69.33728654999868,53567.43800448
2023-05-02,21:19:38.000,122,11047893,13845,0,1683062377,13103.659111609995,69.33728654999868,53567.42403024001
2023-05-02,21:19:39.000,122,11047896,13925,0,1683062378,13103.70626577999,69.33023741999932,53567.472940080006
2023-05-02,21:19:40.000,122,11047902,14085,0,1683062379,13103.68605684999,69.3161391600006,53567.49390144001
2023-05-02,21:19:41.000,122,11047878,13965,0,1683062380,13103.68605684999,69.3161391600006,53567.410056
2023-05-02,21:19:42.000,122,11047899,13885,0,1683062381,13103.739947329996,69.33023741999932,53567.42403024001
2023-05-02,21:19:43.000,122,11047911,14085,0,1683062382,13103.79383781,69.28794264000317,53567.48691432
2023-05-02,21:19:44.000,122,11047891,14045,0,1683062383,13103.760156259996,69.27384438000445,53567.51486280001
2023-05-02,21:19:45.000,122,11047864,14125,0,1683062384,13103.77362888,69.2526969899991,53567.4799272
2023-05-02,21:19:46.000,122,11047877,13965,0,1683062385,13103.760156259996,69.2808935100038,53567.39608176001
2023-05-02,21:19:47.000,122,11047903,14085,0,1683062386,13103.840991979996,69.2174513400023,53567.521849920005
2023-05-02,21:19:48.000,122,11047876,14245,0,1683062387,13103.760156259996,69.22450047000166,53567.52883704
2023-05-02,21:19:49.000,122,11047913,13965,0,1683062388,13103.76689256999,69.22450047000166,53567.52883704
2023-05-02,21:19:50.000,122,11047862,14125,0,1683062389,13103.81404674,69.2174513400023,53567.49390144001
2023-05-02,21:19:51.000,122,11047895,14125,0,1683062390,13103.77362888,69.18925482000486,53567.42403024001
2023-05-02,21:19:52.000,122,11047923,14045,0,1683062391,13103.79383781,69.18925482000486,53567.472940080006
2023-05-02,21:19:53.000,122,11047875,13965,0,1683062392,13103.881409839996,69.18925482000486,53567.59870824
2023-05-02,21:19:54.000,122,11047877,13885,0,1683062393,13103.921827699996,69.18925482000486,53567.60569536
2023-05-02,21:19:55.000,122,11047906,14085,0,1683062394,13103.935300320001,69.18220568999823,53567.61268248001
2023-05-02,21:19:56.000,122,11047913,14165,0,1683062395,13103.867937219991,69.17515655999887,53567.5497984
2023-05-02,21:19:57.000,122,11047905,14085,0,1683062396,13103.942036629996,69.16105830000015,53567.53582416
2023-05-02,21:19:58.000,122,11047869,13925,0,1683062397,13103.948772939992,69.15400917000079,53567.61268248001
2023-05-02,21:19:59.000,122,11047950,14005,0,1683062398,13104.043081279997,69.15400917000079,53567.64761808
2023-05-02,21:20:00.000,122,11047875,13725,0,1683062399,13104.016136040002,69.17515655999887,53567.66159232001
2023-05-02,21:20:01.000,122,11047862,13805,0,1683062400,13104.002663419997,69.18925482000486,53567.71748928
2023-05-02,21:20:02.000,122,11047835,14085,0,1683062401,13103.962245559997,69.20335308000358,53567.67556656
2023-05-02,21:20:03.000,122,11047892,13885,0,1683062402,13103.968981869992,69.19630395000422,53567.77338624
2023-05-02,21:20:04.000,122,11047898,13965,0,1683062403,13103.942036629996,69.18925482000486,53567.71748928
2023-05-02,21:20:05.000,122,11047857,14205,0,1683062404,13103.962245559997,69.22450047000166,53567.71748928
2023-05-02,21:20:06.000,122,11047833,14245,0,1683062405,13103.874673530001,69.20335308000358,53567.70351504
2023-05-02,21:20:07.000,122,11047876,14085,0,1683062406,13103.854464600001,69.23154960000102,53567.689540800005
2023-05-02,21:20:08.000,122,11047859,14045,0,1683062407,13103.861200909996,69.2526969899991,53567.75941200001
2023-05-02,21:20:09.000,122,11047844,13845,0,1683062408,13103.847728289991,69.24564785999974,53567.82229608
2023-05-02,21:20:10.000,122,11047866,13885,0,1683062409,13103.874673530001,69.29499177000253,53567.82229608
2023-05-02,21:20:11.000,122,11047870,13885,0,1683062410,13103.867937219991,69.29499177000253,53567.81530896
2023-05-02,21:20:12.000,122,11047875,13805,0,1683062411,13103.820783049996,69.3161391600006,53567.787360480004
2023-05-02,21:20:13.000,122,11047904,13885,0,1683062412,13103.800574119996,69.29499177000253,53567.82229608
2023-05-02,21:20:14.000,122,11047932,14245,0,1683062413,13103.77362888,69.30909003000124,53567.7943476
2023-05-02,21:20:15.000,122,11047892,14005,0,1683062414,13103.800574119996,69.29499177000253,53567.836270320004
2023-05-02,21:20:16.000,122,11047873,13965,0,1683062415,13103.820783049996,69.33023741999932,53567.85024456001
2023-05-02,21:20:17.000,122,11047875,14085,0,1683062416,13103.787101499991,69.30909003000124,53567.80133472001
2023-05-02,21:20:18.000,122,11047895,14125,0,1683062417,13103.81404674,69.30909003000124,53567.738450640005
2023-05-02,21:20:19.000,122,11047880,14005,0,1683062418,13103.928564009992,69.27384438000445,53567.85024456001
2023-05-02,21:20:20.000,122,11047934,14165,0,1683062419,13103.975718180001,69.29499177000253,53567.87819304001
2023-05-02,21:20:21.000,122,11047833,14285,0,1683062420,13104.043081279997,69.26679524999781,53567.82928320001
2023-05-02,21:20:22.000,122,11047923,14045,0,1683062421,13104.043081279997,69.23859873000038,53567.836270320004
2023-05-02,21:20:23.000,122,11047890,14165,0,1683062422,13104.056553900002,69.27384438000445,53567.857231680005
2023-05-02,21:20:24.000,122,11047839,14045,0,1683062423,13104.144125929997,69.25974611999845,53567.955051360004
2023-05-02,21:20:25.000,122,11047873,14085,0,1683062424,13104.204752719997,69.19630395000422,53567.91312864
2023-05-02,21:20:26.000,122,11047895,13885,0,1683062425,13104.272115819993,69.2526969899991,53567.96203848
2023-05-02,21:20:27.000,122,11047824,14245,0,1683062426,13104.272115819993,69.23154960000102,53567.88518016
2023-05-02,21:20:28.000,122,11047916,13965,0,1683062427,13104.379896779988,69.23859873000038,53567.89216728
2023-05-02,21:20:29.000,122,11047870,14005,0,1683062428,13104.400105709989,69.21040221000294,53567.93409
2023-05-02,21:20:30.000,122,11047852,14165,0,1683062429,13104.460732499989,69.22450047000166,53567.94806424001
2023-05-02,21:20:31.000,122,11047877,13885,0,1683062430,13104.474205119994,69.2526969899991,53567.98998696
2023-05-02,21:20:32.000,122,11047832,14005,0,1683062431,13104.507886669999,69.24564785999974,53568.003961200004
2023-05-02,21:20:33.000,122,11047833,14005,0,1683062432,13104.60893132,69.25974611999845,53568.03190968
2023-05-02,21:20:34.000,122,11047918,14125,0,1683062433,13104.62914025,69.28794264000317,53568.12972936
2023-05-02,21:20:35.000,122,11047874,13805,0,1683062434,13104.64261286999,69.26679524999781,53568.108768
2023-05-02,21:20:36.000,122,11047846,14125,0,1683062435,13104.66955811,69.30204090000188,53568.09479376001
2023-05-02,21:20:37.000,122,11047900,14125,0,1683062436,13104.70323965999,69.29499177000253,53568.192613440006
2023-05-02,21:20:38.000,122,11047853,14045,0,1683062437,13104.74365751999,69.37253220000275,53568.19960056
2023-05-02,21:20:39.000,122,11047846,14125,0,1683062438,13104.716712279995,69.39367959000083,53568.18562632001
2023-05-02,21:20:40.000,122,11047872,14005,0,1683062439,13104.75039383,69.40777784999955,53568.12972936
2023-05-02,21:20:41.000,122,11047889,14045,0,1683062440,13104.78407537999,69.4289252400049,53568.15069072
2023-05-02,21:20:42.000,122,11047909,14245,0,1683062441,13104.817756929995,69.45007263000298,53568.192613440006
2023-05-02,21:20:43.000,122,11047884,14125,0,1683062442,13104.86491109999,69.4289252400049,53568.2485104
2023-05-02,21:20:44.000,122,11047915,14285,0,1683062443,13104.878383719995,69.4289252400049,53568.21357480001
2023-05-02,21:20:45.000,122,11047904,14165,0,1683062444,13104.88512002999,69.4289252400049,53568.19960056
2023-05-02,21:20:46.000,122,11047856,14045,0,1683062445,13104.85143848,69.40777784999955,53568.18562632001
2023-05-02,21:20:47.000,122,11047890,14125,0,1683062446,13104.858174789995,69.39367959000083,53568.25549752
2023-05-02,21:20:48.000,122,11047827,14165,0,1683062447,13104.918801579995,69.40072872000019,53568.35331720001
2023-05-02,21:20:49.000,122,11047883,13805,0,1683062448,13104.90532895999,69.36548307000339,53568.38126568001
2023-05-02,21:20:50.000,122,11047890,13965,0,1683062449,13104.90532895999,69.35843394000403,53568.409214160005
2023-05-02,21:20:51.000,122,11047813,14085,0,1683062450,13104.898592649995,69.30204090000188,53568.4231884
2023-05-02,21:20:52.000,122,11047912,14005,0,1683062451,13104.85143848,69.28794264000317,53568.41620128
2023-05-02,21:20:53.000,122,11047881,14045,0,1683062452,13104.817756929995,69.24564785999974,53568.41620128
2023-05-02,21:20:54.000,122,11047880,14005,0,1683062453,13104.79081169,69.21040221000294,53568.37427856
2023-05-02,21:20:55.000,122,11047909,13885,0,1683062454,13104.79081169,69.17515655999887,53568.4231884
2023-05-02,21:20:56.000,122,11047864,14245,0,1683062455,13104.80428430999,69.118763520004,53568.47209824001
2023-05-02,21:20:57.000,122,11047843,14405,0,1683062456,13104.817756929995,69.118763520004,53568.5629308
2023-05-02,21:20:58.000,122,11047854,14005,0,1683062457,13104.817756929995,69.104665259998,53568.527995200006
2023-05-02,21:20:59.000,122,11047841,13965,0,1683062458,13104.81102062,69.08351786999992,53568.47209824001
2023-05-02,21:21:00.000,122,11047889,14245,0,1683062459,13104.817756929995,69.04827222000313,53568.53498232
2023-05-02,21:21:01.000,122,11047890,14285,0,1683062460,13104.878383719995,69.04827222000313,53568.65376336
2023-05-02,21:21:02.000,122,11047889,14045,0,1683062461,13104.78407537999,69.02007569999842,53568.479085360006
2023-05-02,21:21:03.000,122,11047895,13885,0,1683062462,13104.79081169,69.03417396000441,53568.41620128
2023-05-02,21:21:04.000,122,11047830,14285,0,1683062463,13104.82449323999,69.03417396000441,53568.54895656001
2023-05-02,21:21:05.000,122,11047842,14045,0,1683062464,13104.837965859995,69.04827222000313,53568.59786640001
2023-05-02,21:21:06.000,122,11047858,14165,0,1683062465,13104.777339069995,69.11171439000464,53568.56991792001
2023-05-02,21:21:07.000,122,11047862,14005,0,1683062466,13104.79081169,69.118763520004,53568.54895656001
2023-05-02,21:21:08.000,122,11047888,14325,0,1683062467,13104.797547999995,69.14696004000143,53568.54895656001
2023-05-02,21:21:09.000,122,11047861,14045,0,1683062468,13104.817756929995,69.18925482000486,53568.63978912001
2023-05-02,21:21:10.000,122,11047882,14165,0,1683062469,13104.79081169,69.23154960000102,53568.63978912001
2023-05-02,21:21:11.000,122,11047842,14205,0,1683062470,13104.75039383,69.27384438000445,53568.60485352
2023-05-02,21:21:12.000,122,11047884,14205,0,1683062471,13104.696503349995,69.34433567999804,53568.55594368
2023-05-02,21:21:13.000,122,11047882,13885,0,1683062472,13104.777339069995,69.39367959000083,53568.632802
2023-05-02,21:21:14.000,122,11047880,13805,0,1683062473,13104.70323965999,69.4289252400049,53568.632802
2023-05-02,21:21:15.000,122,11047876,13965,0,1683062474,13104.74365751999,69.49236740999913,53568.68869896001
2023-05-02,21:21:16.000,122,11047876,14085,0,1683062475,13104.62914025,69.58400609999808,53568.59786640001
2023-05-02,21:21:17.000,122,11047919,14005,0,1683062476,13104.656085489994,69.63335001000087,53568.61184064
2023-05-02,21:21:18.000,122,11047846,14085,0,1683062477,13104.64261286999,69.6615465299983,53568.65376336
2023-05-02,21:21:19.000,122,11047888,14245,0,1683062478,13104.60219500999,69.64039914000023,53568.646776240006
2023-05-02,21:21:20.000,122,11047851,13845,0,1683062479,13104.595458699994,69.72498869999981,53568.695686080006
2023-05-02,21:21:21.000,122,11047848,14005,0,1683062480,13104.56177714999,69.74613608999789,53568.60485352
2023-05-02,21:21:22.000,122,11047854,14325,0,1683062481,13104.588722389999,69.76023435000388,53568.63978912001
2023-05-02,21:21:23.000,122,11047872,14165,0,1683062482,13104.595458699994,69.79548000000068,53568.63978912001
2023-05-02,21:21:24.000,122,11047869,14125,0,1683062483,13104.588722389999,69.78843087000132,53568.60485352
2023-05-02,21:21:25.000,122,11047905,14005,0,1683062484,13104.62240393999,69.76023435000388,53568.646776240006
2023-05-02,21:21:26.000,122,11047890,14165,0,1683062485,13104.555040839994,69.79548000000068,53568.60485352
2023-05-02,21:21:27.000,122,11047840,14165,0,1683062486,13104.60219500999,69.78843087000132,53568.59786640001
2023-05-02,21:21:28.000,122,11047834,14045,0,1683062487,13104.656085489994,69.76023435000388,53568.632802
2023-05-02,21:21:29.000,122,11047863,14045,0,1683062488,13104.635876559994,69.73908695999853,53568.55594368
2023-05-02,21:21:30.000,122,11047856,14005,0,1683062489,13104.716712279995,69.69679218000238,53568.576905040005
2023-05-02,21:21:31.000,122,11047881,13725,0,1683062490,13104.757130139995,69.65449739999895,53568.59786640001
2023-05-02,21:21:32.000,122,11047881,14045,0,1683062491,13104.77060276,69.60515349000343,53568.50004672001
2023-05-02,21:21:33.000,122,11047865,14285,0,1683062492,13104.797547999995,69.55580958000064,53568.4930596
2023-05-02,21:21:34.000,122,11047838,14085,0,1683062493,13104.79081169,69.52056393000385,53568.527995200006
2023-05-02,21:21:35.000,122,11047887,14165,0,1683062494,13104.86491109999,69.47826915000041,53568.576905040005
2023-05-02,21:21:36.000,122,11047869,13805,0,1683062495,13104.82449323999,69.45007263000298,53568.576905040005
2023-05-02,21:21:37.000,122,11047868,14085,0,1683062496,13104.83122955,69.37958133000211,53568.507033840004
2023-05-02,21:21:38.000,122,11047858,14165,0,1683062497,13104.90532895999,69.34433567999804,53568.632802
2023-05-02,21:21:39.000,122,11047852,14485,0,1683062498,13104.89185634,69.2526969899991,53568.59087928
2023-05-02,21:21:40.000,122,11047895,14245,0,1683062499,13104.858174789995,69.26679524999781,53568.54895656001
2023-05-02,21:21:41.000,122,11047868,13885,0,1683062500,13104.757130139995,69.2526969899991,53568.46511112
2023-05-02,21:21:42.000,122,11047892,14005,0,1683062501,13104.74365751999,69.24564785999974,53568.527995200006
2023-05-02,21:21:43.000,122,11047893,14165,0,1683062502,13104.757130139995,69.2174513400023,53568.58389216
2023-05-02,21:21:44.000,122,11047797,14125,0,1683062503,13104.66282179999,69.2526969899991,53568.53498232
2023-05-02,21:21:45.000,122,11047838,14085,0,1683062504,13104.66282179999,69.23859873000038,53568.54196944
2023-05-02,21:21:46.000,122,11047822,14045,0,1683062505,13104.60893132,69.2174513400023,53568.5629308
2023-05-02,21:21:47.000,122,11047855,14245,0,1683062506,13104.656085489994,69.24564785999974,53568.54895656001
2023-05-02,21:21:48.000,122,11047828,13885,0,1683062507,13104.56177714999,69.33728654999868,53568.54895656001
2023-05-02,21:21:49.000,122,11047833,13965,0,1683062508,13104.507886669999,69.35843394000403,53568.41620128
2023-05-02,21:21:50.000,122,11047878,14125,0,1683062509,13104.494414049994,69.44302350000362,53568.48607248
2023-05-02,21:21:51.000,122,11047849,14125,0,1683062510,13104.453996189994,69.48531827999977,53568.43017552001
2023-05-02,21:21:52.000,122,11047850,14285,0,1683062511,13104.427050949998,69.5276130600032,53568.41620128
2023-05-02,21:21:53.000,122,11047865,14085,0,1683062512,13104.548304529999,69.56990783999936,53568.527995200006
2023-05-02,21:21:54.000,122,11047881,14045,0,1683062513,13104.501150359989,69.64039914000023,53568.52100808001
2023-05-02,21:21:55.000,122,11047811,13965,0,1683062514,13104.54156821999,69.70384131000174,53568.54196944
2023-05-02,21:21:56.000,122,11047878,14125,0,1683062515,13104.467468809999,69.72498869999981,53568.39523992
2023-05-02,21:21:57.000,122,11047861,14165,0,1683062516,13104.494414049994,69.71793957000045,53568.45113688001
2023-05-02,21:21:58.000,122,11047865,14285,0,1683062517,13104.507886669999,69.74613608999789,53568.4930596
2023-05-02,21:21:59.000,122,11047862,14245,0,1683062518,13104.494414049994,69.74613608999789,53568.47209824001
2023-05-02,21:22:00.000,122,11047844,14045,0,1683062519,13104.528095599999,69.79548000000068,53568.527995200006
2023-05-02,21:22:01.000,122,11047847,14005,0,1683062520,13104.514622979994,69.78138174000196,53568.46511112
2023-05-02,21:22:02.000,122,11047840,14005,0,1683062521,13104.548304529999,69.80252913000004,53568.50004672001
2023-05-02,21:22:03.000,122,11047885,14005,0,1683062522,13104.480941429989,69.78138174000196,53568.4930596
2023-05-02,21:22:04.000,122,11047900,14165,0,1683062523,13104.555040839994,69.73908695999853,53568.55594368
2023-05-02,21:22:05.000,122,11047868,13925,0,1683062524,13104.534831909994,69.73203782999917,53568.56991792001
2023-05-02,21:22:06.000,122,11047854,14125,0,1683062525,13104.521359289989,69.65449739999895,53568.5629308
2023-05-02,21:22:07.000,122,11047875,14205,0,1683062526,13104.480941429989,69.65449739999895,53568.54196944
2023-05-02,21:22:08.000,122,11047895,13805,0,1683062527,13104.501150359989,69.61220262000279,53568.55594368
2023-05-02,21:22:09.000,122,11047826,14125,0,1683062528,13104.595458699994,69.54171132000192,53568.66773760001
2023-05-02,21:22:10.000,122,11047837,13965,0,1683062529,13104.588722389999,69.52056393000385,53568.674724720004
2023-05-02,21:22:11.000,122,11047853,14045,0,1683062530,13104.595458699994,69.51351480000449,53568.695686080006
2023-05-02,21:22:12.000,122,11047862,14005,0,1683062531,13104.514622979994,69.49941653999849,53568.625814880004
2023-05-02,21:22:13.000,122,11047873,14205,0,1683062532,13104.575249769994,69.44302350000362,53568.63978912001
2023-05-02,21:22:14.000,122,11047827,14005,0,1683062533,13104.615667629994,69.4148269799989,53568.68171184
2023-05-02,21:22:15.000,122,11047862,14325,0,1683062534,13104.656085489994,69.40072872000019,53568.695686080006
2023-05-02,21:22:16.000,122,11047836,13965,0,1683062535,13104.595458699994,69.42187610999827,53568.61184064
2023-05-02,21:22:17.000,122,11047806,13965,0,1683062536,13104.676294419995,69.4148269799989,53568.674724720004
2023-05-02,21:22:18.000,122,11047851,14085,0,1683062537,13104.72344858999,69.37253220000275,53568.73760880001
2023-05-02,21:22:19.000,122,11047835,14085,0,1683062538,13104.77060276,69.37253220000275,53568.695686080006
2023-05-02,21:22:20.000,122,11047862,13925,0,1683062539,13104.75039383,69.37958133000211,53568.68869896001
2023-05-02,21:22:21.000,122,11047837,14405,0,1683062540,13104.736921209995,69.40072872000019,53568.674724720004
2023-05-02,21:22:22.000,122,11047840,13885,0,1683062541,13104.70323965999,69.42187610999827,53568.56991792001
2023-05-02,21:22:23.000,122,11047817,14205,0,1683062542,13104.74365751999,69.40072872000019,53568.61184064
2023-05-02,21:22:24.000,122,11047849,14125,0,1683062543,13104.797547999995,69.44302350000362,53568.68171184
2023-05-02,21:22:25.000,122,11047868,14085,0,1683062544,13104.83122955,69.43597437000426,53568.73760880001
2023-05-02,21:22:26.000,122,11047890,14125,0,1683062545,13104.83122955,69.45007263000298,53568.66075048
2023-05-02,21:22:27.000,122,11047852,14165,0,1683062546,13104.81102062,69.47826915000041,53568.65376336
2023-05-02,21:22:28.000,122,11047907,14285,0,1683062547,13104.817756929995,69.47122002000106,53568.68171184
2023-05-02,21:22:29.000,122,11047840,14165,0,1683062548,13104.817756929995,69.45007263000298,53568.75857016
2023-05-02,21:22:30.000,122,11047890,14045,0,1683062549,13104.797547999995,69.45712176000234,53568.73062168
2023-05-02,21:22:31.000,122,11047889,14245,0,1683062550,13104.757130139995,69.47122002000106,53568.72363456
2023-05-02,21:22:32.000,122,11047855,14245,0,1683062551,13104.797547999995,69.4641708900017,53568.793505760004
2023-05-02,21:22:33.000,122,11047887,14205,0,1683062552,13104.777339069995,69.47122002000106,53568.80049288
2023-05-02,21:22:34.000,122,11047839,14445,0,1683062553,13104.66955811,69.49236740999913,53568.80748000001
2023-05-02,21:22:35.000,122,11047818,13885,0,1683062554,13104.62240393999,69.4641708900017,53568.7026732
2023-05-02,21:22:36.000,122,11047862,14245,0,1683062555,13104.62240393999,69.47122002000106,53568.78651864001
2023-05-02,21:22:37.000,122,11047857,14205,0,1683062556,13104.60893132,69.4641708900017,53568.84940272
2023-05-02,21:22:38.000,122,11047863,14125,0,1683062557,13104.56177714999,69.45007263000298,53568.85638984001
2023-05-02,21:22:39.000,122,11047857,14245,0,1683062558,13104.467468809999,69.45712176000234,53568.793505760004
2023-05-02,21:22:40.000,122,11047887,13965,0,1683062559,13104.406842019998,69.44302350000362,53568.82844136
2023-05-02,21:22:41.000,122,11047877,14205,0,1683062560,13104.393369399993,69.47122002000106,53568.80748000001
2023-05-02,21:22:42.000,122,11047898,14005,0,1683062561,13104.359687849988,69.4641708900017,53568.842415600004
2023-05-02,21:22:43.000,122,11047851,14005,0,1683062562,13104.373160469993,69.45712176000234,53568.90529968001
2023-05-02,21:22:44.000,122,11047861,13885,0,1683062563,13104.332742609993,69.4289252400049,53568.82844136
2023-05-02,21:22:45.000,122,11047867,14245,0,1683062564,13104.272115819993,69.42187610999827,53568.814467120006
2023-05-02,21:22:46.000,122,11047839,14085,0,1683062565,13104.191280099993,69.44302350000362,53568.73760880001
2023-05-02,21:22:47.000,122,11047857,14005,0,1683062566,13104.238434270002,69.4148269799989,53568.70966032
2023-05-02,21:22:48.000,122,11047839,14045,0,1683062567,13104.258643200003,69.40072872000019,53568.80748000001
2023-05-02,21:22:49.000,122,11047859,14165,0,1683062568,13104.292324749993,69.37253220000275,53568.78651864001
2023-05-02,21:22:50.000,122,11047859,14205,0,1683062569,13104.251906889993,69.37253220000275,53568.82844136
2023-05-02,21:22:51.000,122,11047833,14085,0,1683062570,13104.285588439998,69.33728654999868,53568.75158304
2023-05-02,21:22:52.000,122,11047906,14445,0,1683062571,13104.265379509998,69.32318828999996,53568.72363456
2023-05-02,21:22:53.000,122,11047856,14005,0,1683062572,13104.272115819993,69.30909003000124,53568.80748000001
2023-05-02,21:22:54.000,122,11047843,14045,0,1683062573,13104.285588439998,69.30909003000124,53568.80049288
2023-05-02,21:22:55.000,122,11047858,14045,0,1683062574,13104.251906889993,69.26679524999781,53568.674724720004
2023-05-02,21:22:56.000,122,11047871,14325,0,1683062575,13104.258643200003,69.22450047000166,53568.7725444
2023-05-02,21:22:57.000,122,11047875,14005,0,1683062576,13104.251906889993,69.19630395000422,53568.73760880001
2023-05-02,21:22:58.000,122,11047868,13845,0,1683062577,13104.231697959993,69.15400917000079,53568.75158304
2023-05-02,21:22:59.000,122,11047809,14165,0,1683062578,13104.211489029993,69.104665259998,53568.7026732
2023-05-02,21:23:00.000,122,11047864,14205,0,1683062579,13104.117180690002,69.12581265000335,53568.68171184
2023-05-02,21:23:01.000,122,11047834,14085,0,1683062580,13104.016136040002,69.104665259998,53568.632802
2023-05-02,21:23:02.000,122,11047843,14005,0,1683062581,13104.056553900002,69.11171439000464,53568.68869896001
2023-05-02,21:23:03.000,122,11047869,13925,0,1683062582,13104.016136040002,69.118763520004,53568.75158304
2023-05-02,21:23:04.000,122,11047865,13805,0,1683062583,13103.948772939992,69.12581265000335,53568.65376336
2023-05-02,21:23:05.000,122,11047908,14085,0,1683062584,13103.928564009992,69.15400917000079,53568.625814880004
2023-05-02,21:23:06.000,122,11047838,14085,0,1683062585,13103.894882460001,69.16810742999951,53568.77953152
2023-05-02,21:23:07.000,122,11047881,14085,0,1683062586,13103.807310429991,69.18220568999823,53568.75158304
2023-05-02,21:23:08.000,122,11047861,14045,0,1683062587,13103.76689256999,69.27384438000445,53568.72363456
2023-05-02,21:23:09.000,122,11047861,13885,0,1683062588,13103.66584791999,69.33728654999868,53568.68869896001
2023-05-02,21:23:10.000,122,11047861,14085,0,1683062589,13103.638902679995,69.35138481000467,53568.73062168
2023-05-02,21:23:11.000,122,11047890,14005,0,1683062590,13103.52438540999,69.4289252400049,53568.66773760001
2023-05-02,21:23:12.000,122,11047793,14245,0,1683062591,13103.457022309994,69.4641708900017,53568.646776240006
2023-05-02,21:23:13.000,122,11047869,14125,0,1683062592,13103.369450279999,69.56990783999936,53568.56991792001
2023-05-02,21:23:14.000,122,11047823,14005,0,1683062593,13103.36271396999,69.62630088000151,53568.65376336
2023-05-02,21:23:15.000,122,11047872,13965,0,1683062594,13103.315559799994,69.68269392000366,53568.61184064
2023-05-02,21:23:16.000,122,11047891,14005,0,1683062595,13103.241460389989,69.73908695999853,53568.52100808001
2023-05-02,21:23:17.000,122,11047889,14045,0,1683062596,13103.221251459989,69.78138174000196,53568.52100808001
2023-05-02,21:23:18.000,122,11047891,13965,0,1683062597,13103.248196699999,69.78138174000196,53568.50004672001
2023-05-02,21:23:19.000,122,11047860,13805,0,1683062598,13103.187569909998,69.8095782599994,53568.4930596
2023-05-02,21:23:20.000,122,11047866,14005,0,1683062599,13103.187569909998,69.82367651999812,53568.43716264
2023-05-02,21:23:21.000,122,11047837,13965,0,1683062600,13103.153888359993,69.83072565000475,53568.360304320006
2023-05-02,21:23:22.000,122,11047886,13925,0,1683062601,13103.174097289993,69.8095782599994,53568.44414976
2023-05-02,21:23:23.000,122,11047871,14165,0,1683062602,13103.207778839998,69.76728348000324,53568.41620128
2023-05-02,21:23:24.000,122,11047846,14045,0,1683062603,13103.221251459989,69.74613608999789,53568.41620128
2023-05-02,21:23:25.000,122,11047859,14165,0,1683062604,13103.221251459989,69.65449739999895,53568.38126568001
2023-05-02,21:23:26.000,122,11047875,13965,0,1683062605,13103.093261569993,69.6756447900043,53568.241523280005
2023-05-02,21:23:27.000,122,11047850,14285,0,1683062606,13103.281878249989,69.54876045000128,53568.43017552001
2023-05-02,21:23:28.000,122,11047874,13925,0,1683062607,13103.281878249989,69.50646566999785,53568.360304320006
2023-05-02,21:23:29.000,122,11047867,14445,0,1683062608,13103.335768729994,69.4289252400049,53568.360304320006
2023-05-02,21:23:30.000,122,11047814,13725,0,1683062609,13103.38292289999,69.35843394000403,53568.40222704001
2023-05-02,21:23:31.000,122,11047824,14165,0,1683062610,13103.40986814,69.3161391600006,53568.29742024
2023-05-02,21:23:32.000,122,11047865,14205,0,1683062611,13103.40313182999,69.2526969899991,53568.2485104
2023-05-02,21:23:33.000,122,11047870,14045,0,1683062612,13103.44354968999,69.16810742999951,53568.311394480006
2023-05-02,21:23:34.000,122,11047890,13965,0,1683062613,13103.450286,69.0694196100012,53568.28344600001
2023-05-02,21:23:35.000,122,11047865,13925,0,1683062614,13103.436813379994,69.04827222000313,53568.339342960004
2023-05-02,21:23:36.000,122,11047873,14285,0,1683062615,13103.389659209999,69.07646874000056,53568.290433120004
2023-05-02,21:23:37.000,122,11047859,14085,0,1683062616,13103.396395519994,69.02007569999842,53568.35331720001
2023-05-02,21:23:38.000,122,11047892,14245,0,1683062617,13103.42334075999,69.04122309000377,53568.38126568001
2023-05-02,21:23:39.000,122,11047879,14165,0,1683062618,13103.355977659994,69.0059774399997,53568.34633008
2023-05-02,21:23:40.000,122,11047856,14125,0,1683062619,13103.248196699999,69.04827222000313,53568.28344600001
2023-05-02,21:23:41.000,122,11047886,14165,0,1683062620,13103.153888359993,69.104665259998,53568.29742024
2023-05-02,21:23:42.000,122,11047877,14045,0,1683062621,13103.032634779993,69.14696004000143,53568.23453616001
2023-05-02,21:23:43.000,122,11047864,14045,0,1683062622,13102.884435959997,69.23154960000102,53568.23453616001
2023-05-02,21:23:44.000,122,11047883,14045,0,1683062623,13102.796863930002,69.29499177000253,53568.28344600001
2023-05-02,21:23:45.000,122,11047870,14045,0,1683062624,13102.729500829992,69.36548307000339,53568.28344600001
2023-05-02,21:23:46.000,122,11047895,14085,0,1683062625,13102.608247249991,69.4289252400049,53568.22056192
2023-05-02,21:23:47.000,122,11047886,13805,0,1683062626,13102.55435677,69.47122002000106,53568.2485104
2023-05-02,21:23:48.000,122,11047882,14045,0,1683062627,13102.500466289996,69.5276130600032,53568.2485104
2023-05-02,21:23:49.000,122,11047858,14365,0,1683062628,13102.41289426,69.57695696999872,53568.22754904
2023-05-02,21:23:50.000,122,11047876,14085,0,1683062629,13102.45331212,69.61220262000279,53568.241523280005
2023-05-02,21:23:51.000,122,11047891,14205,0,1683062630,13102.32532222999,69.64744826999959,53568.1786392
2023-05-02,21:23:52.000,122,11047839,14085,0,1683062631,13102.32532222999,69.68269392000366,53568.13671648001
2023-05-02,21:23:53.000,122,11047844,14085,0,1683062632,13102.419630569995,69.71793957000045,53568.1786392
2023-05-02,21:23:54.000,122,11047847,14125,0,1683062633,13102.41289426,69.71793957000045,53568.18562632001
2023-05-02,21:23:55.000,122,11047846,14045,0,1683062634,13102.41289426,69.68974305000302,53568.16466496001
2023-05-02,21:23:56.000,122,11047898,14045,0,1683062635,13102.34553115999,69.73908695999853,53568.01793544001
2023-05-02,21:23:57.000,122,11047915,13885,0,1683062636,13102.44657580999,69.66859565999766,53568.10178088
2023-05-02,21:23:58.000,122,11047866,14085,0,1683062637,13102.44657580999,69.6615465299983,53568.10178088
2023-05-02,21:23:59.000,122,11047846,14165,0,1683062638,13102.45331212,69.62630088000151,53568.122742240004
2023-05-02,21:24:00.000,122,11047861,14045,0,1683062639,13102.44657580999,69.58400609999808,53568.15069072
2023-05-02,21:24:01.000,122,11047866,14245,0,1683062640,13102.40615794999,69.5276130600032,53568.05985816
2023-05-02,21:24:02.000,122,11047839,14165,0,1683062641,13102.35226747,69.54876045000128,53568.04588392001
2023-05-02,21:24:03.000,122,11047870,14245,0,1683062642,13102.43310319,69.5276130600032,53568.05287104
2023-05-02,21:24:04.000,122,11047915,14365,0,1683062643,13102.318585919995,69.49941653999849,53568.01094832
2023-05-02,21:24:05.000,122,11047866,14165,0,1683062644,13102.29164068,69.48531827999977,53568.06684528001
2023-05-02,21:24:06.000,122,11047870,14165,0,1683062645,13102.18385971999,69.50646566999785,53567.99697408001
2023-05-02,21:24:07.000,122,11047836,13965,0,1683062646,13102.177123409994,69.50646566999785,53568.003961200004
2023-05-02,21:24:08.000,122,11047862,14165,0,1683062647,13102.150178169999,69.5276130600032,53568.05985816
2023-05-02,21:24:09.000,122,11047867,14085,0,1683062648,13102.136705549994,69.61220262000279,53568.024922560006
2023-05-02,21:24:10.000,122,11047849,13885,0,1683062649,13102.12323292999,69.64744826999959,53568.05287104
2023-05-02,21:24:11.000,122,11047841,13965,0,1683062650,13102.082815069989,69.68974305000302,53568.024922560006
2023-05-02,21:24:12.000,122,11047864,14245,0,1683062651,13101.948088869998,69.78843087000132,53567.93409
2023-05-02,21:24:13.000,122,11047858,14125,0,1683062652,13101.948088869998,69.81662738999876,53567.91312864
2023-05-02,21:24:14.000,122,11047838,13885,0,1683062653,13101.820098980003,69.85187304000283,53567.92011576
2023-05-02,21:24:15.000,122,11047862,13925,0,1683062654,13101.799890050002,69.85892217000219,53567.955051360004
2023-05-02,21:24:16.000,122,11047904,14245,0,1683062655,13101.745999569997,69.90121694999834,53567.91312864
2023-05-02,21:24:17.000,122,11047824,14165,0,1683062656,13101.752735879993,69.9223643400037,53567.87819304001
2023-05-02,21:24:18.000,122,11047864,14045,0,1683062657,13101.745999569997,69.88711868999962,53567.94107712
2023-05-02,21:24:19.000,122,11047820,14045,0,1683062658,13101.786417429998,69.92941347000306,53567.92011576
2023-05-02,21:24:20.000,122,11047923,13965,0,1683062659,13101.725790639997,69.88006956000027,53567.906141520005
2023-05-02,21:24:21.000,122,11047846,14245,0,1683062660,13101.651691229992,69.8730204300009,53567.787360480004
2023-05-02,21:24:22.000,122,11047831,14245,0,1683062661,13101.685372779997,69.82367651999812,53567.787360480004
2023-05-02,21:24:23.000,122,11047893,14165,0,1683062662,13101.725790639997,69.72498869999981,53567.84325744
2023-05-02,21:24:24.000,122,11047880,14165,0,1683062663,13101.739263260002,69.66859565999766,53567.8642188
2023-05-02,21:24:25.000,122,11047859,14085,0,1683062664,13101.712318019992,69.59810436000407,53567.78037336001
2023-05-02,21:24:26.000,122,11047903,14045,0,1683062665,13101.759472190002,69.50646566999785,53567.88518016
2023-05-02,21:24:27.000,122,11047831,14365,0,1683062666,13101.833571599993,69.45712176000234,53567.8642188
2023-05-02,21:24:28.000,122,11047857,14045,0,1683062667,13101.766208499997,69.33023741999932,53567.857231680005
2023-05-02,21:24:29.000,122,11047836,14205,0,1683062668,13101.759472190002,69.26679524999781,53567.89915440001
2023-05-02,21:24:30.000,122,11047852,14085,0,1683062669,13101.793153739993,69.19630395000422,53567.88518016
2023-05-02,21:24:31.000,122,11047845,14005,0,1683062670,13101.745999569997,69.118763520004,53567.82928320001
2023-05-02,21:24:32.000,122,11047878,14285,0,1683062671,13101.712318019992,69.06237048000185,53567.82229608
2023-05-02,21:24:33.000,122,11047888,14125,0,1683062672,13101.813362669993,68.99187918000098,53567.906141520005
2023-05-02,21:24:34.000,122,11047867,14125,0,1683062673,13101.759472190002,68.9707317900029,53567.92011576
2023-05-02,21:24:35.000,122,11047843,13885,0,1683062674,13101.772944809993,68.95663353000418,53567.91312864
2023-05-02,21:24:36.000,122,11047863,14205,0,1683062675,13101.685372779997,68.94958440000482,53567.7943476
2023-05-02,21:24:37.000,122,11047860,14085,0,1683062676,13101.725790639997,68.99187918000098,53567.91312864
2023-05-02,21:24:38.000,122,11047870,14125,0,1683062677,13101.719054330002,69.01302656999906,53567.955051360004
2023-05-02,21:24:39.000,122,11047878,14285,0,1683062678,13101.712318019992,69.04827222000313,53567.94806424001
2023-05-02,21:24:40.000,122,11047887,14045,0,1683062679,13101.732526949992,69.07646874000056,53567.94107712
2023-05-02,21:24:41.000,122,11047858,14245,0,1683062680,13101.644954919997,69.14696004000143,53567.87819304001
2023-05-02,21:24:42.000,122,11047894,13885,0,1683062681,13101.692109089992,69.20335308000358,53567.92710288001
2023-05-02,21:24:43.000,122,11047861,14245,0,1683062682,13101.739263260002,69.2526969899991,53567.92011576
2023-05-02,21:24:44.000,122,11047866,14045,0,1683062683,13101.698845400002,69.30909003000124,53567.91312864
2023-05-02,21:24:45.000,122,11047843,14405,0,1683062684,13101.698845400002,69.37253220000275,53567.88518016
2023-05-02,21:24:46.000,122,11047835,14205,0,1683062685,13101.638218610002,69.47122002000106,53567.7943476
2023-05-02,21:24:47.000,122,11047854,14085,0,1683062686,13101.611273369992,69.51351480000449,53567.74543776
2023-05-02,21:24:48.000,122,11047888,14285,0,1683062687,13101.644954919997,69.55580958000064,53567.91312864
2023-05-02,21:24:49.000,122,11047867,14125,0,1683062688,13101.638218610002,69.58400609999808,53567.81530896
2023-05-02,21:24:50.000,122,11047883,14205,0,1683062689,13101.692109089992,69.61925175000215,53567.89915440001
2023-05-02,21:24:51.000,122,11047855,14245,0,1683062690,13101.692109089992,69.61925175000215,53567.8642188
2023-05-02,21:24:52.000,122,11047893,13925,0,1683062691,13101.685372779997,69.65449739999895,53567.87120592
2023-05-02,21:24:53.000,122,11047848,14005,0,1683062692,13101.719054330002,69.64744826999959,53567.857231680005
2023-05-02,21:24:54.000,122,11047871,14405,0,1683062693,13101.739263260002,69.59810436000407,53567.84325744
2023-05-02,21:24:55.000,122,11047847,14045,0,1683062694,13101.772944809993,69.59105523000471,53567.8642188
2023-05-02,21:24:56.000,122,11047861,14045,0,1683062695,13101.793153739993,69.56285871,53567.81530896
2023-05-02,21:24:57.000,122,11047861,14285,0,1683062696,13101.820098980003,69.50646566999785,53567.84325744
2023-05-02,21:24:58.000,122,11047845,14045,0,1683062697,13101.921143629988,69.44302350000362,53567.955051360004
2023-05-02,21:24:59.000,122,11047840,14045,0,1683062698,13101.981770419989,69.39367959000083,53567.94107712
2023-05-02,21:25:00.000,122,11047881,14205,0,1683062699,13102.008715659998,69.35138481000467,53568.003961200004
2023-05-02,21:25:01.000,122,11047932,14125,0,1683062700,13101.961561489989,69.30204090000188,53567.89915440001
2023-05-02,21:25:02.000,122,11047867,14005,0,1683062701,13101.981770419989,69.25974611999845,53567.857231680005
2023-05-02,21:25:03.000,122,11047852,14205,0,1683062702,13102.076078759994,69.2174513400023,53567.92011576
2023-05-02,21:25:04.000,122,11047856,13805,0,1683062703,13102.129969239999,69.19630395000422,53568.03190968
2023-05-02,21:25:05.000,122,11047874,14045,0,1683062704,13102.150178169999,69.16105830000015,53568.04588392001
2023-05-02,21:25:06.000,122,11047864,14125,0,1683062705,13102.19059603,69.13286178000271,53568.073832400005
2023-05-02,21:25:07.000,122,11047831,14085,0,1683062706,13102.22427757999,69.13286178000271,53568.08081952
2023-05-02,21:25:08.000,122,11047822,14285,0,1683062707,13102.26469543999,69.09056699999928,53568.10178088
2023-05-02,21:25:09.000,122,11047871,14045,0,1683062708,13102.18385971999,69.09056699999928,53568.01793544001
2023-05-02,21:25:10.000,122,11047873,14205,0,1683062709,13102.278168059995,69.104665259998,53568.04588392001
2023-05-02,21:25:11.000,122,11047869,14245,0,1683062710,13102.23101389,69.09761612999864,53568.01793544001
2023-05-02,21:25:12.000,122,11047871,14005,0,1683062711,13102.257959129995,69.07646874000056,53568.01793544001
2023-05-02,21:25:13.000,122,11047875,14125,0,1683062712,13102.3724764,69.06237048000185,53568.19960056
2023-05-02,21:25:14.000,122,11047855,13805,0,1683062713,13102.338794849995,69.06237048000185,53568.16466496001
2023-05-02,21:25:15.000,122,11047845,14005,0,1683062714,13102.3724764,69.08351786999992,53568.21357480001
2023-05-02,21:25:16.000,122,11047817,14245,0,1683062715,13102.359003779995,69.07646874000056,53568.08081952
2023-05-02,21:25:17.000,122,11047843,14005,0,1683062716,13102.38594901999,69.12581265000335,53568.15069072
2023-05-02,21:25:18.000,122,11047898,14325,0,1683062717,13102.43310319,69.09056699999928,53568.15767784
2023-05-02,21:25:19.000,122,11047912,14085,0,1683062718,13102.3724764,69.06237048000185,53568.13671648001
2023-05-02,21:25:20.000,122,11047901,14085,0,1683062719,13102.44657580999,69.06237048000185,53568.20658768
2023-05-02,21:25:21.000,122,11047905,14085,0,1683062720,13102.480257359995,69.05532135000249,53568.241523280005
2023-05-02,21:25:22.000,122,11047896,14125,0,1683062721,13102.43310319,69.0694196100012,53568.171652080004
2023-05-02,21:25:23.000,122,11047845,14205,0,1683062722,13102.41289426,69.09761612999864,53568.108768
2023-05-02,21:25:24.000,122,11047868,14165,0,1683062723,13102.38594901999,69.0694196100012,53568.122742240004
2023-05-02,21:25:25.000,122,11047829,14205,0,1683062724,13102.39268533,69.01302656999906,53568.15069072
2023-05-02,21:25:26.000,122,11047844,14165,0,1683062725,13102.29164068,69.01302656999906,53568.143703600006
2023-05-02,21:25:27.000,122,11047848,14085,0,1683062726,13102.30511329999,68.98483005000162,53568.1786392
2023-05-02,21:25:28.000,122,11047870,13965,0,1683062727,13102.24448650999,69.0059774399997,53568.16466496001
2023-05-02,21:25:29.000,122,11047876,14045,0,1683062728,13102.156914479994,69.0059774399997,53568.20658768
2023-05-02,21:25:30.000,122,11047883,14005,0,1683062729,13102.129969239999,68.97778092000226,53568.22056192
2023-05-02,21:25:31.000,122,11047921,14205,0,1683062730,13102.022188279989,68.98483005000162,53568.1786392
2023-05-02,21:25:32.000,122,11047865,13885,0,1683062731,13101.968297799998,68.99187918000098,53568.143703600006
2023-05-02,21:25:33.000,122,11047880,14045,0,1683062732,13101.907671009998,69.01302656999906,53568.171652080004
2023-05-02,21:25:34.000,122,11047874,14325,0,1683062733,13101.799890050002,69.05532135000249,53568.122742240004
2023-05-02,21:25:35.000,122,11047886,14125,0,1683062734,13101.732526949992,69.05532135000249,53568.024922560006
2023-05-02,21:25:36.000,122,11047861,14005,0,1683062735,13101.692109089992,69.08351786999992,53568.0388968
2023-05-02,21:25:37.000,122,11047842,14125,0,1683062736,13101.658427540002,69.07646874000056,53568.01793544001
2023-05-02,21:25:38.000,122,11047876,14125,0,1683062737,13101.570855509992,69.09056699999928,53567.93409
2023-05-02,21:25:39.000,122,11047872,14005,0,1683062738,13101.476547170001,69.09761612999864,53567.87819304001
2023-05-02,21:25:40.000,122,11047831,14045,0,1683062739,13101.530437649992,69.08351786999992,53567.91312864
2023-05-02,21:25:41.000,122,11047860,14045,0,1683062740,13101.442865619996,69.08351786999992,53567.82928320001
2023-05-02,21:25:42.000,122,11047875,13965,0,1683062741,13101.422656689996,69.09761612999864,53567.787360480004
2023-05-02,21:25:43.000,122,11047840,14205,0,1683062742,13101.463074549996,69.118763520004,53567.84325744
2023-05-02,21:25:44.000,122,11047861,14085,0,1683062743,13101.490019789991,69.09761612999864,53567.906141520005
2023-05-02,21:25:45.000,122,11047845,13965,0,1683062744,13101.483283479996,69.09761612999864,53567.82229608
2023-05-02,21:25:46.000,122,11047849,14045,0,1683062745,13101.543910269997,69.11171439000464,53567.82229608
2023-05-02,21:25:47.000,122,11047899,14165,0,1683062746,13101.584328129997,69.07646874000056,53567.87819304001
2023-05-02,21:25:48.000,122,11047866,14325,0,1683062747,13101.570855509992,69.118763520004,53567.857231680005
2023-05-02,21:25:49.000,122,11047850,14165,0,1683062748,13101.543910269997,69.12581265000335,53567.82928320001
2023-05-02,21:25:50.000,122,11047857,14045,0,1683062749,13101.618009680002,69.13991091000207,53567.8642188
2023-05-02,21:25:51.000,122,11047846,14045,0,1683062750,13101.591064439992,69.13991091000207,53567.82928320001
2023-05-02,21:25:52.000,122,11047844,14045,0,1683062751,13101.611273369992,69.12581265000335,53567.8642188
2023-05-02,21:25:53.000,122,11047881,13885,0,1683062752,13101.644954919997,69.08351786999992,53567.906141520005
2023-05-02,21:25:54.000,122,11047858,14085,0,1683062753,13101.557382890001,69.09056699999928,53567.906141520005
2023-05-02,21:25:55.000,122,11047899,14205,0,1683062754,13101.584328129997,69.11171439000464,53567.94107712
2023-05-02,21:25:56.000,122,11047850,14125,0,1683062755,13101.530437649992,69.118763520004,53567.906141520005
2023-05-02,21:25:57.000,122,11047832,14085,0,1683062756,13101.510228719992,69.13991091000207,53567.82928320001
2023-05-02,21:25:58.000,122,11047887,13885,0,1683062757,13101.490019789991,69.16105830000015,53567.77338624
2023-05-02,21:25:59.000,122,11047881,13965,0,1683062758,13101.39571145,69.18925482000486,53567.81530896
2023-05-02,21:26:00.000,122,11047893,14085,0,1683062759,13101.35529359,69.22450047000166,53567.85024456001
2023-05-02,21:26:01.000,122,11047860,14245,0,1683062760,13101.28793048999,69.24564785999974,53567.82229608
2023-05-02,21:26:02.000,122,11047852,13885,0,1683062761,13101.27445787,69.28794264000317,53567.82229608
2023-05-02,21:26:03.000,122,11047895,14165,0,1683062762,13101.21383108,69.33023741999932,53567.7943476
2023-05-02,21:26:04.000,122,11047937,14045,0,1683062763,13101.17341322,69.4148269799989,53567.73146352001
2023-05-02,21:26:05.000,122,11047877,14285,0,1683062764,13101.058895949995,69.49941653999849,53567.63364384001
2023-05-02,21:26:06.000,122,11047843,14045,0,1683062765,13101.04542332999,69.59105523000471,53567.60569536
2023-05-02,21:26:07.000,122,11047907,14245,0,1683062766,13101.058895949995,69.62630088000151,53567.69652792
2023-05-02,21:26:08.000,122,11047870,13965,0,1683062767,13101.04542332999,69.73908695999853,53567.62665672
2023-05-02,21:26:09.000,122,11047863,14245,0,1683062768,13100.957851299994,69.78843087000132,53567.570759760005
2023-05-02,21:26:10.000,122,11047881,14245,0,1683062769,13101.00500546999,69.83777478000411,53567.584734
2023-05-02,21:26:11.000,122,11047855,14085,0,1683062770,13101.018478089994,69.89416781999898,53567.619669600004
2023-05-02,21:26:12.000,122,11047882,14125,0,1683062771,13100.937642369994,69.96465911999985,53567.52883704
2023-05-02,21:26:13.000,122,11047839,14045,0,1683062772,13100.957851299994,69.94351173000177,53567.584734
2023-05-02,21:26:14.000,122,11047893,14165,0,1683062773,13100.94437867999,69.97170824999921,53567.619669600004
2023-05-02,21:26:15.000,122,11047899,14125,0,1683062774,13100.937642369994,69.94351173000177,53567.59172112001
2023-05-02,21:26:16.000,122,11047883,14285,0,1683062775,13100.92416974999,69.94351173000177,53567.57774688
2023-05-02,21:26:17.000,122,11047856,14165,0,1683062776,13101.018478089994,69.88006956000027,53567.62665672
2023-05-02,21:26:18.000,122,11047855,14285,0,1683062777,13101.00500546999,69.85187304000283,53567.584734
2023-05-02,21:26:19.000,122,11047875,14245,0,1683062778,13101.01174178,69.78843087000132,53567.60569536
2023-05-02,21:26:20.000,122,11047855,14045,0,1683062779,13100.951114989999,69.69679218000238,53567.60569536
2023-05-02,21:26:21.000,122,11047864,14085,0,1683062780,13100.957851299994,69.59810436000407,53567.62665672
2023-05-02,21:26:22.000,122,11047908,14165,0,1683062781,13100.90396081999,69.54876045000128,53567.48691432
2023-05-02,21:26:23.000,122,11047863,14045,0,1683062782,13100.890488199999,69.4641708900017,53567.52883704
2023-05-02,21:26:24.000,122,11047872,13965,0,1683062783,13100.94437867999,69.36548307000339,53567.57774688
2023-05-02,21:26:25.000,122,11047895,14045,0,1683062784,13100.94437867999,69.23154960000102,53567.61268248001
2023-05-02,21:26:26.000,122,11047856,14205,0,1683062785,13100.897224509994,69.22450047000166,53567.56377264001
2023-05-02,21:26:27.000,122,11047884,13925,0,1683062786,13100.883751889989,69.09761612999864,53567.584734
2023-05-02,21:26:28.000,122,11047892,14045,0,1683062787,13100.843334029989,69.09056699999928,53567.619669600004
2023-05-02,21:26:29.000,122,11047872,14405,0,1683062788,13100.823125099989,69.02712482999777,53567.54281128001
2023-05-02,21:26:30.000,122,11047888,14085,0,1683062789,13100.762498309989,69.05532135000249,53567.570759760005
2023-05-02,21:26:31.000,122,11047829,14085,0,1683062790,13100.735553069993,69.02007569999842,53567.57774688
2023-05-02,21:26:32.000,122,11047890,14245,0,1683062791,13100.695135209993,69.03417396000441,53567.49390144001
2023-05-02,21:26:33.000,122,11047899,14325,0,1683062792,13100.708607829998,69.04122309000377,53567.64761808
2023-05-02,21:26:34.000,122,11047831,14325,0,1683062793,13100.695135209993,69.14696004000143,53567.66159232001
2023-05-02,21:26:35.000,122,11047851,13805,0,1683062794,13100.661453659988,69.118763520004,53567.57774688
2023-05-02,21:26:36.000,122,11047860,14085,0,1683062795,13100.546936389997,69.2174513400023,53567.48691432
2023-05-02,21:26:37.000,122,11047862,13965,0,1683062796,13100.614299489993,69.30204090000188,53567.56377264001
2023-05-02,21:26:38.000,122,11047900,13885,0,1683062797,13100.607563179998,69.42187610999827,53567.570759760005
2023-05-02,21:26:39.000,122,11047852,14005,0,1683062798,13100.600826870002,69.50646566999785,53567.53582416
2023-05-02,21:26:40.000,122,11047901,14085,0,1683062799,13100.587354249998,69.60515349000343,53567.52883704
2023-05-02,21:26:41.000,122,11047875,13965,0,1683062800,13100.546936389997,69.72498869999981,53567.43101736
2023-05-02,21:26:42.000,122,11047878,14045,0,1683062801,13100.587354249998,69.84482391000347,53567.46595296001
2023-05-02,21:26:43.000,122,11047846,14085,0,1683062802,13100.668189969998,69.85892217000219,53567.50787568
2023-05-02,21:26:44.000,122,11047891,14045,0,1683062803,13100.634508419993,69.96465911999985,53567.49390144001
2023-05-02,21:26:45.000,122,11047891,13885,0,1683062804,13100.674926279993,70.021052160002,53567.53582416
2023-05-02,21:26:46.000,122,11047869,14005,0,1683062805,13100.647981039998,70.04219955000008,53567.472940080006
2023-05-02,21:26:47.000,122,11047905,14165,0,1683062806,13100.668189969998,70.09154346000287,53567.49390144001
2023-05-02,21:26:48.000,122,11047858,14205,0,1683062807,13100.762498309989,70.12678910999966,53567.4799272
2023-05-02,21:26:49.000,122,11047891,13925,0,1683062808,13100.789443549998,70.07744520000415,53567.55678552
2023-05-02,21:26:50.000,122,11047883,13965,0,1683062809,13100.823125099989,70.07039607000479,53567.53582416
2023-05-02,21:26:51.000,122,11047925,14045,0,1683062810,13100.789443549998,70.04219955000008,53567.49390144001
2023-05-02,21:26:52.000,122,11047904,14165,0,1683062811,13100.762498309989,69.99285564000456,53567.4799272
2023-05-02,21:26:53.000,122,11047897,13965,0,1683062812,13100.816388789994,69.90121694999834,53567.584734
2023-05-02,21:26:54.000,122,11047893,14405,0,1683062813,13100.870279269999,69.81662738999876,53567.5497984
2023-05-02,21:26:55.000,122,11047896,13885,0,1683062814,13100.843334029989,69.7743326100026,53567.48691432
2023-05-02,21:26:56.000,122,11047896,14165,0,1683062815,13100.897224509994,69.73203782999917,53567.50787568
2023-05-02,21:26:57.000,122,11047863,14125,0,1683062816,13100.957851299994,69.63335001000087,53567.584734
2023-05-02,21:26:58.000,122,11047863,14245,0,1683062817,13100.930906059999,69.53466219000256,53567.55678552
2023-05-02,21:26:59.000,122,11047895,14405,0,1683062818,13100.92416974999,69.49941653999849,53567.584734
2023-05-02,21:27:00.000,122,11047860,14245,0,1683062819,13100.951114989999,69.4641708900017,53567.61268248001
2023-05-02,21:27:01.000,122,11047853,13845,0,1683062820,13100.99153285,69.40777784999955,53567.60569536
2023-05-02,21:27:02.000,122,11047888,14205,0,1683062821,13100.96458760999,69.4148269799989,53567.59870824
2023-05-02,21:27:03.000,122,11047879,14405,0,1683062822,13101.00500546999,69.36548307000339,53567.57774688
2023-05-02,21:27:04.000,122,11047915,13885,0,1683062823,13101.10605011999,69.4148269799989,53567.63364384001
2023-05-02,21:27:05.000,122,11047920,14285,0,1683062824,13101.10605011999,69.38663046000147,53567.71050216001
2023-05-02,21:27:06.000,122,11047831,14045,0,1683062825,13101.18688583999,69.43597437000426,53567.7244764
2023-05-02,21:27:07.000,122,11047950,14245,0,1683062826,13101.32834834999,69.47122002000106,53567.78037336001
2023-05-02,21:27:08.000,122,11047911,14165,0,1683062827,13101.348557279991,69.51351480000449,53567.82229608
2023-05-02,21:27:09.000,122,11047883,14245,0,1683062828,13101.449601929991,69.56990783999936,53567.87120592
2023-05-02,21:27:10.000,122,11047897,13845,0,1683062829,13101.510228719992,69.62630088000151,53567.82928320001
2023-05-02,21:27:11.000,122,11047904,14205,0,1683062830,13101.557382890001,69.64039914000023,53567.787360480004
2023-05-02,21:27:12.000,122,11047906,14045,0,1683062831,13101.624745989997,69.75318522000453,53567.82928320001
2023-05-02,21:27:13.000,122,11047886,14125,0,1683062832,13101.759472190002,69.73203782999917,53567.92710288001
2023-05-02,21:27:14.000,122,11047884,14045,0,1683062833,13101.786417429998,69.79548000000068,53567.89216728
2023-05-02,21:27:15.000,122,11047896,14045,0,1683062834,13101.840307910003,69.78843087000132,53567.92011576
2023-05-02,21:27:16.000,122,11047923,14125,0,1683062835,13101.833571599993,69.81662738999876,53567.91312864
2023-05-02,21:27:17.000,122,11047893,14245,0,1683062836,13101.813362669993,69.81662738999876,53567.89216728
2023-05-02,21:27:18.000,122,11047873,14325,0,1683062837,13101.880725769988,69.83777478000411,53567.92011576
2023-05-02,21:27:19.000,122,11047885,14005,0,1683062838,13101.927879939998,69.8095782599994,53567.98998696
2023-05-02,21:27:20.000,122,11047884,13885,0,1683062839,13101.914407319993,69.81662738999876,53568.024922560006
2023-05-02,21:27:21.000,122,11047882,14165,0,1683062840,13101.934616249993,69.78138174000196,53568.03190968
2023-05-02,21:27:22.000,122,11047901,14045,0,1683062841,13101.921143629988,69.78843087000132,53568.0388968
2023-05-02,21:27:23.000,122,11047949,14125,0,1683062842,13101.961561489989,69.73203782999917,53568.10178088
2023-05-02,21:27:24.000,122,11047903,13925,0,1683062843,13101.887462079998,69.69679218000238,53568.05985816
2023-05-02,21:27:25.000,122,11047899,14005,0,1683062844,13101.887462079998,69.70384131000174,53568.01793544001
2023-05-02,21:27:26.000,122,11047874,14245,0,1683062845,13101.860516839988,69.7108904400011,53567.98299984
2023-05-02,21:27:27.000,122,11047880,14045,0,1683062846,13101.840307910003,69.6615465299983,53568.0388968
2023-05-02,21:27:28.000,122,11047894,14005,0,1683062847,13101.873989459993,69.66859565999766,53568.08081952
2023-05-02,21:27:29.000,122,11047900,13885,0,1683062848,13101.900934699988,69.63335001000087,53568.06684528001
2023-05-02,21:27:30.000,122,11047886,14125,0,1683062849,13101.860516839988,69.64744826999959,53568.09479376001
2023-05-02,21:27:31.000,122,11047905,13885,0,1683062850,13101.873989459993,69.64744826999959,53568.03190968
2023-05-02,21:27:32.000,122,11047892,14205,0,1683062851,13101.799890050002,69.65449739999895,53567.92710288001
2023-05-02,21:27:33.000,122,11047902,14005,0,1683062852,13101.833571599993,69.66859565999766,53567.93409
2023-05-02,21:27:34.000,122,11047911,13965,0,1683062853,13101.867253149998,69.72498869999981,53567.93409
2023-05-02,21:27:35.000,122,11047877,14085,0,1683062854,13101.833571599993,69.72498869999981,53567.85024456001
2023-05-02,21:27:36.000,122,11047867,14205,0,1683062855,13101.914407319993,69.81662738999876,53567.89216728
2023-05-02,21:27:37.000,122,11047874,13885,0,1683062856,13101.934616249993,69.81662738999876,53567.836270320004
2023-05-02,21:27:38.000,122,11047872,14245,0,1683062857,13101.900934699988,69.88711868999962,53567.81530896
2023-05-02,21:27:39.000,122,11047900,14165,0,1683062858,13102.008715659998,69.88711868999962,53567.89915440001
2023-05-02,21:27:40.000,122,11047871,14445,0,1683062859,13102.022188279989,69.92941347000306,53567.82229608
2023-05-02,21:27:41.000,122,11047878,14085,0,1683062860,13101.981770419989,69.97875737999857,53567.76639912
2023-05-02,21:27:42.000,122,11047890,14045,0,1683062861,13102.035660899994,69.97875737999857,53567.787360480004
2023-05-02,21:27:43.000,122,11047879,14205,0,1683062862,13102.082815069989,69.99990477000392,53567.8642188
2023-05-02,21:27:44.000,122,11047909,14165,0,1683062863,13102.10302399999,70.04219955000008,53567.85024456001
2023-05-02,21:27:45.000,122,11047905,13965,0,1683062864,13102.16365078999,70.0562978099988,53567.77338624
2023-05-02,21:27:46.000,122,11047929,14045,0,1683062865,13102.136705549994,70.04219955000008,53567.78037336001
2023-05-02,21:27:47.000,122,11047902,14005,0,1683062866,13102.19059603,70.06334693999815,53567.85024456001
2023-05-02,21:27:48.000,122,11047931,13845,0,1683062867,13102.177123409994,70.07744520000415,53567.75941200001
2023-05-02,21:27:49.000,122,11047816,13725,0,1683062868,13102.197332339994,70.04219955000008,53567.75941200001
2023-05-02,21:27:50.000,122,11047898,14125,0,1683062869,13102.170387099999,70.11269085000094,53567.74543776
2023-05-02,21:27:51.000,122,11047862,13805,0,1683062870,13102.156914479994,70.07744520000415,53567.668579440004
2023-05-02,21:27:52.000,122,11047859,14045,0,1683062871,13102.12323292999,70.08449433000351,53567.71748928
2023-05-02,21:27:53.000,122,11047865,14205,0,1683062872,13102.18385971999,70.04219955000008,53567.70351504
2023-05-02,21:27:54.000,122,11047869,14005,0,1683062873,13102.197332339994,70.021052160002,53567.71050216001
2023-05-02,21:27:55.000,122,11047866,14085,0,1683062874,13102.22427757999,69.99990477000392,53567.6546052
2023-05-02,21:27:56.000,122,11047941,14005,0,1683062875,13102.156914479994,70.00695390000328,53567.62665672
2023-05-02,21:27:57.000,122,11047873,14165,0,1683062876,13102.14344185999,70.02810129000136,53567.570759760005
2023-05-02,21:27:58.000,122,11047857,13885,0,1683062877,13102.20406864999,70.02810129000136,53567.71050216001
2023-05-02,21:27:59.000,122,11047926,14005,0,1683062878,13102.22427757999,69.98580650999793,53567.59172112001
2023-05-02,21:28:00.000,122,11047870,14045,0,1683062879,13102.25122282,69.97875737999857,53567.64761808
2023-05-02,21:28:01.000,122,11047844,14085,0,1683062880,13102.21080496,70.00695390000328,53567.619669600004
2023-05-02,21:28:02.000,122,11047879,14085,0,1683062881,13102.24448650999,70.00695390000328,53567.63364384001
2023-05-02,21:28:03.000,122,11047879,14285,0,1683062882,13102.32532222999,70.01400303000264,53567.67556656
2023-05-02,21:28:04.000,122,11047893,14085,0,1683062883,13102.27143175,70.02810129000136,53567.70351504
2023-05-02,21:28:05.000,122,11047873,14125,0,1683062884,13102.29164068,70.00695390000328,53567.71748928
2023-05-02,21:28:06.000,122,11047870,14085,0,1683062885,13102.19059603,70.07039607000479,53567.61268248001
2023-05-02,21:28:07.000,122,11047841,14325,0,1683062886,13102.30511329999,70.08449433000351,53567.71748928
2023-05-02,21:28:08.000,122,11047876,14165,0,1683062887,13102.35226747,70.12678910999966,53567.74543776
2023-05-02,21:28:09.000,122,11047853,14045,0,1683062888,13102.399421639995,70.09154346000287,53567.70351504
2023-05-02,21:28:10.000,122,11047826,13925,0,1683062889,13102.419630569995,70.14793649999774,53567.71050216001
2023-05-02,21:28:11.000,122,11047849,14045,0,1683062890,13102.43310319,70.1197399800003,53567.71050216001
2023-05-02,21:28:12.000,122,11047891,14085,0,1683062891,13102.39268533,70.14793649999774,53567.70351504
2023-05-02,21:28:13.000,122,11047879,13845,0,1683062892,13102.45331212,70.1690838900031,53567.68255368001
2023-05-02,21:28:14.000,122,11047897,13965,0,1683062893,13102.480257359995,70.14088736999838,53567.74543776
2023-05-02,21:28:15.000,122,11047849,13925,0,1683062894,13102.47352105,70.09859259000223,53567.73146352001
2023-05-02,21:28:16.000,122,11047871,13965,0,1683062895,13102.50720259999,70.11269085000094,53567.77338624
2023-05-02,21:28:17.000,122,11047889,13805,0,1683062896,13102.5745657,70.09154346000287,53567.71748928
2023-05-02,21:28:18.000,122,11047862,13885,0,1683062897,13102.61498356,70.09859259000223,53567.74543776
2023-05-02,21:28:19.000,122,11047913,14085,0,1683062898,13102.695819280001,70.021052160002,53567.69652792
2023-05-02,21:28:20.000,122,11047883,14285,0,1683062899,13102.742973449996,70.0562978099988,53567.74543776
2023-05-02,21:28:21.000,122,11047861,13885,0,1683062900,13102.742973449996,70.0562978099988,53567.68255368001
2023-05-02,21:28:22.000,122,11047863,13965,0,1683062901,13102.716028210001,70.03515042000072,53567.68255368001
2023-05-02,21:28:23.000,122,11047871,13725,0,1683062902,13102.742973449996,70.04219955000008,53567.62665672
2023-05-02,21:28:24.000,122,11047832,14285,0,1683062903,13102.783391309997,70.04924867999944,53567.640630960006
2023-05-02,21:28:25.000,122,11047855,14045,0,1683062904,13102.877699650002,70.021052160002,53567.69652792
2023-05-02,21:28:26.000,122,11047847,14045,0,1683062905,13102.877699650002,70.0562978099988,53567.64761808
2023-05-02,21:28:27.000,122,11047843,13965,0,1683062906,13102.897908580002,70.06334693999815,53567.61268248001
2023-05-02,21:28:28.000,122,11047878,14165,0,1683062907,13102.938326440002,70.02810129000136,53567.6546052
2023-05-02,21:28:29.000,122,11047883,14285,0,1683062908,13102.951799059992,70.06334693999815,53567.69652792
2023-05-02,21:28:30.000,122,11047872,14045,0,1683062909,13102.998953230002,70.10564172000159,53567.66159232001
2023-05-02,21:28:31.000,122,11047875,13885,0,1683062910,13102.985480609997,70.14088736999838,53567.59870824
2023-05-02,21:28:32.000,122,11047864,13885,0,1683062911,13103.052843709993,70.14088736999838,53567.668579440004
2023-05-02,21:28:33.000,122,11047874,14125,0,1683062912,13103.160624669988,70.16203476000373,53567.7244764
2023-05-02,21:28:34.000,122,11047849,14365,0,1683062913,13103.194306219993,70.20432953999989,53567.82229608
2023-05-02,21:28:35.000,122,11047884,14005,0,1683062914,13103.214515149994,70.22547692999797,53567.84325744
2023-05-02,21:28:36.000,122,11047896,13885,0,1683062915,13103.187569909998,70.28891909999948,53567.87120592
2023-05-02,21:28:37.000,122,11047875,14205,0,1683062916,13103.201042529989,70.3312138800029,53567.82229608
2023-05-02,21:28:38.000,122,11047838,13925,0,1683062917,13103.234724079994,70.33826301000227,53567.857231680005
2023-05-02,21:28:39.000,122,11047902,14125,0,1683062918,13103.187569909998,70.39465605000441,53567.82928320001
2023-05-02,21:28:40.000,122,11047825,13965,0,1683062919,13103.268405629999,70.43695083000057,53567.85024456001
2023-05-02,21:28:41.000,122,11047850,13885,0,1683062920,13103.32229610999,70.42285257000185,53567.8642188
2023-05-02,21:28:42.000,122,11047887,13885,0,1683062921,13103.355977659994,70.42990170000121,53567.92011576
2023-05-02,21:28:43.000,122,11047863,13925,0,1683062922,13103.450286,70.465147349998,53567.96902560001
2023-05-02,21:28:44.000,122,11047888,14285,0,1683062923,13103.450286,70.44399995999993,53568.03190968
2023-05-02,21:28:45.000,122,11047846,14165,0,1683062924,13103.51091279,70.479245610004,53567.98299984
2023-05-02,21:28:46.000,122,11047886,14045,0,1683062925,13103.57153958,70.48629474000336,53568.01793544001
2023-05-02,21:28:47.000,122,11047849,13965,0,1683062926,13103.55133065,70.479245610004,53567.93409
2023-05-02,21:28:48.000,122,11047865,13925,0,1683062927,13103.659111609995,70.48629474000336,53568.03190968
2023-05-02,21:28:49.000,122,11047808,14165,0,1683062928,13103.74668363999,70.45809821999865,53568.0388968
2023-05-02,21:28:50.000,122,11047849,14005,0,1683062929,13103.79383781,70.45809821999865,53568.0388968
2023-05-02,21:28:51.000,122,11047876,14085,0,1683062930,13103.807310429991,70.42285257000185,53568.05985816
2023-05-02,21:28:52.000,122,11047861,13925,0,1683062931,13103.928564009992,70.38760691999778,53568.122742240004
2023-05-02,21:28:53.000,122,11047869,13925,0,1683062932,13103.995927110002,70.37350865999906,53568.08081952
2023-05-02,21:28:54.000,122,11047886,14005,0,1683062933,13104.009399729992,70.3664595299997,53568.05287104
2023-05-02,21:28:55.000,122,11047861,13845,0,1683062934,13104.110444379992,70.33826301000227,53568.11575512001
2023-05-02,21:28:56.000,122,11047864,14205,0,1683062935,13104.144125929997,70.38760691999778,53568.10178088
2023-05-02,21:28:57.000,122,11047882,14125,0,1683062936,13104.137389620002,70.35236127000098,53568.15767784
2023-05-02,21:28:58.000,122,11047869,14205,0,1683062937,13104.292324749993,70.31711562000419,53568.311394480006
2023-05-02,21:28:59.000,122,11047857,14245,0,1683062938,13104.305797369998,70.3030173599982,53568.22754904
2023-05-02,21:29:00.000,122,11047885,14205,0,1683062939,13104.366424159998,70.31711562000419,53568.26248464001
2023-05-02,21:29:01.000,122,11047862,13885,0,1683062940,13104.332742609993,70.32416475000355,53568.22754904
2023-05-02,21:29:02.000,122,11047871,13965,0,1683062941,13104.379896779988,70.33826301000227,53568.32536872
2023-05-02,21:29:03.000,122,11047829,14085,0,1683062942,13104.453996189994,70.31711562000419,53568.40222704001
2023-05-02,21:29:04.000,122,11047870,14245,0,1683062943,13104.427050949998,70.31006649000483,53568.479085360006
2023-05-02,21:29:05.000,122,11047887,14125,0,1683062944,13104.460732499989,70.32416475000355,53568.48607248
2023-05-02,21:29:06.000,122,11047864,13965,0,1683062945,13104.56177714999,70.33826301000227,53568.54895656001
2023-05-02,21:29:07.000,122,11047872,14125,0,1683062946,13104.60893132,70.35236127000098,53568.55594368
2023-05-02,21:29:08.000,122,11047922,14205,0,1683062947,13104.575249769994,70.38055778999842,53568.53498232
2023-05-02,21:29:09.000,122,11047904,14045,0,1683062948,13104.66282179999,70.38760691999778,53568.59087928
2023-05-02,21:29:10.000,122,11047882,14045,0,1683062949,13104.76386644999,70.42285257000185,53568.66773760001
2023-05-02,21:29:11.000,122,11047881,13965,0,1683062950,13104.75039383,70.40875431000313,53568.56991792001
2023-05-02,21:29:12.000,122,11047848,14125,0,1683062951,13104.81102062,70.41580344000249,53568.632802
2023-05-02,21:29:13.000,122,11047883,14085,0,1683062952,13104.817756929995,70.42990170000121,53568.632802
2023-05-02,21:29:14.000,122,11047871,14365,0,1683062953,13104.89185634,70.41580344000249,53568.695686080006
2023-05-02,21:29:15.000,122,11047843,14045,0,1683062954,13104.9322742,70.40875431000313,53568.66075048
2023-05-02,21:29:16.000,122,11047900,14045,0,1683062955,13104.97269206,70.43695083000057,53568.674724720004
2023-05-02,21:29:17.000,122,11047885,14245,0,1683062956,13105.026582539991,70.39465605000441,53568.71664744001
2023-05-02,21:29:18.000,122,11047859,14245,0,1683062957,13105.040055159996,70.38055778999842,53568.7026732
2023-05-02,21:29:19.000,122,11047832,14045,0,1683062958,13105.100681949996,70.3312138800029,53568.73760880001
2023-05-02,21:29:20.000,122,11047895,14125,0,1683062959,13105.141099809996,70.31711562000419,53568.76555728001
2023-05-02,21:29:21.000,122,11047883,13965,0,1683062960,13105.168045049992,70.28186997000012,53568.77953152
2023-05-02,21:29:22.000,122,11047892,14045,0,1683062961,13105.221935529997,70.2325260600046,53568.76555728001
2023-05-02,21:29:23.000,122,11047852,14485,0,1683062962,13105.316243870002,70.19023128000117,53568.82145424
2023-05-02,21:29:24.000,122,11047889,14165,0,1683062963,13105.322980179997,70.14793649999774,53568.814467120006
2023-05-02,21:29:25.000,122,11047894,14125,0,1683062964,13105.383606969997,70.13383823999902,53568.87036408
2023-05-02,21:29:26.000,122,11047846,13885,0,1683062965,13105.349925419992,70.10564172000159,53568.77953152
2023-05-02,21:29:27.000,122,11047889,14445,0,1683062966,13105.390343279993,70.08449433000351,53568.80049288
2023-05-02,21:29:28.000,122,11047913,14245,0,1683062967,13105.484651619998,70.02810129000136,53568.89831256
2023-05-02,21:29:29.000,122,11047838,14165,0,1683062968,13105.498124239988,70.03515042000072,53568.92626104
2023-05-02,21:29:30.000,122,11047859,14285,0,1683062969,13105.511596859993,69.94351173000177,53568.90529968001
2023-05-02,21:29:31.000,122,11047851,14125,0,1683062970,13105.558751029988,69.93646260000241,53568.92626104
2023-05-02,21:29:32.000,122,11047874,14245,0,1683062971,13105.525069479998,69.91531521000434,53568.912286800005
2023-05-02,21:29:33.000,122,11047873,14405,0,1683062972,13105.585696269998,69.90121694999834,53568.90529968001
2023-05-02,21:29:34.000,122,11047858,14205,0,1683062973,13105.619377819989,69.86597130000155,53568.961196640004
2023-05-02,21:29:35.000,122,11047868,14085,0,1683062974,13105.659795679989,69.85892217000219,53568.90529968001
2023-05-02,21:29:36.000,122,11047894,14205,0,1683062975,13105.612641509993,69.86597130000155,53568.89831256
2023-05-02,21:29:37.000,122,11047895,13885,0,1683062976,13105.680004609989,69.8730204300009,53568.89831256
2023-05-02,21:29:38.000,122,11047879,14405,0,1683062977,13105.740631399989,69.88006956000027,53569.010106480004
2023-05-02,21:29:39.000,122,11047870,14325,0,1683062978,13105.78104925999,69.8730204300009,53568.94023528
2023-05-02,21:29:40.000,122,11047879,14165,0,1683062979,13105.767576639999,69.89416781999898,53568.97517088001
2023-05-02,21:29:41.000,122,11047850,13925,0,1683062980,13105.733895089994,69.91531521000434,53568.961196640004
2023-05-02,21:29:42.000,122,11047834,14085,0,1683062981,13105.78104925999,69.9082660799977,53568.91927392
2023-05-02,21:29:43.000,122,11047881,13925,0,1683062982,13105.740631399989,69.9223643400037,53568.863376960006
2023-05-02,21:29:44.000,122,11047873,14205,0,1683062983,13105.875357599994,69.91531521000434,53569.02408072001
2023-05-02,21:29:45.000,122,11047861,14005,0,1683062984,13105.935984389995,69.9082660799977,53569.12190040001
2023-05-02,21:29:46.000,122,11047891,14125,0,1683062985,13105.875357599994,69.9082660799977,53569.010106480004
2023-05-02,21:29:47.000,122,11047881,14245,0,1683062986,13105.94945701,69.91531521000434,53569.06600344
2023-05-02,21:29:48.000,122,11047862,14165,0,1683062987,13105.92924808,69.93646260000241,53569.07299056001
2023-05-02,21:29:49.000,122,11047868,14085,0,1683062988,13105.935984389995,69.92941347000306,53569.10093904001
2023-05-02,21:29:50.000,122,11047854,14165,0,1683062989,13105.976402249995,69.89416781999898,53569.149848880006
2023-05-02,21:29:51.000,122,11047875,13885,0,1683062990,13105.96292962999,69.94351173000177,53569.05202920001
2023-05-02,21:29:52.000,122,11047872,14325,0,1683062991,13105.976402249995,69.94351173000177,53569.09395192
2023-05-02,21:29:53.000,122,11047851,14005,0,1683062992,13106.06397427999,69.93646260000241,53569.14286176001
2023-05-02,21:29:54.000,122,11047881,14205,0,1683062993,13106.077446899995,69.9082660799977,53569.079977680005
2023-05-02,21:29:55.000,122,11047915,14005,0,1683062994,13106.05050166,69.94351173000177,53569.156836
2023-05-02,21:29:56.000,122,11047898,14005,0,1683062995,13106.00334748999,69.94351173000177,53568.94023528
2023-05-02,21:29:57.000,122,11047889,14125,0,1683062996,13106.09091952,69.90121694999834,53569.05202920001
2023-05-02,21:29:58.000,122,11047868,14045,0,1683062997,13106.10439213999,69.88006956000027,53569.12190040001
2023-05-02,21:29:59.000,122,11047809,13805,0,1683062998,13106.13133738,69.88006956000027,53569.128887520004
2023-05-02,21:30:00.000,122,11047808,14045,0,1683062999,13106.12460106999,69.88711868999962,53569.128887520004
2023-05-02,21:30:01.000,122,11047871,13965,0,1683063000,13106.117864759995,69.88711868999962,53569.079977680005
2023-05-02,21:30:02.000,122,11047872,14165,0,1683063001,13106.14480999999,69.85187304000283,53569.079977680005
2023-05-02,21:30:03.000,122,11047864,14325,0,1683063002,13106.12460106999,69.83072565000475,53569.12190040001
2023-05-02,21:30:04.000,122,11047915,14245,0,1683063003,13106.19196417,69.79548000000068,53569.12190040001
2023-05-02,21:30:05.000,122,11047879,14165,0,1683063004,13106.178491549996,69.7743326100026,53569.10093904001
2023-05-02,21:30:06.000,122,11047864,14405,0,1683063005,13106.225645719991,69.78138174000196,53569.12190040001
2023-05-02,21:30:07.000,122,11047860,14045,0,1683063006,13106.15154631,69.75318522000453,53569.06600344
2023-05-02,21:30:08.000,122,11047848,14125,0,1683063007,13106.138073689996,69.74613608999789,53569.10792616
2023-05-02,21:30:09.000,122,11047853,13925,0,1683063008,13106.225645719991,69.71793957000045,53569.19177160001
2023-05-02,21:30:10.000,122,11047888,13965,0,1683063009,13106.198700479996,69.68974305000302,53569.23369432
2023-05-02,21:30:11.000,122,11047863,14085,0,1683063010,13106.245854649991,69.68269392000366,53569.177797360004
2023-05-02,21:30:12.000,122,11047896,14005,0,1683063011,13106.16501892999,69.70384131000174,53569.11491328
2023-05-02,21:30:13.000,122,11047875,14245,0,1683063012,13106.198700479996,69.70384131000174,53569.128887520004
2023-05-02,21:30:14.000,122,11047879,13885,0,1683063013,13106.205436789991,69.68269392000366,53569.16382312
2023-05-02,21:30:15.000,122,11047921,13925,0,1683063014,13106.205436789991,69.68269392000366,53569.20574584
2023-05-02,21:30:16.000,122,11047876,14085,0,1683063015,13106.178491549996,69.68269392000366,53569.21273296
2023-05-02,21:30:17.000,122,11047893,14005,0,1683063016,13106.2121731,69.6615465299983,53569.21972008001
2023-05-02,21:30:18.000,122,11047872,13925,0,1683063017,13106.279536199996,69.64744826999959,53569.27561704
2023-05-02,21:30:19.000,122,11047908,14045,0,1683063018,13106.27279989,69.62630088000151,53569.247668560005
2023-05-02,21:30:20.000,122,11047854,14285,0,1683063019,13106.286272509991,69.62630088000151,53569.2267072
2023-05-02,21:30:21.000,122,11047871,14045,0,1683063020,13106.239118339996,69.64039914000023,53569.21273296
2023-05-02,21:30:22.000,122,11047895,13885,0,1683063021,13106.25259096,69.64039914000023,53569.12190040001
2023-05-02,21:30:23.000,122,11047882,14085,0,1683063022,13106.259327269996,69.64039914000023,53569.16382312
2023-05-02,21:30:24.000,122,11047872,13965,0,1683063023,13106.306481439991,69.65449739999895,53569.198758720006
2023-05-02,21:30:25.000,122,11047883,14125,0,1683063024,13106.340162989996,69.64744826999959,53569.21273296
2023-05-02,21:30:26.000,122,11047849,14245,0,1683063025,13106.340162989996,69.62630088000151,53569.21273296
2023-05-02,21:30:27.000,122,11047840,14245,0,1683063026,13106.353635610001,69.6615465299983,53569.19177160001
2023-05-02,21:30:28.000,122,11047909,14125,0,1683063027,13106.286272509991,69.68974305000302,53569.18478448
2023-05-02,21:30:29.000,122,11047892,14005,0,1683063028,13106.313217750001,69.6756447900043,53569.20574584
2023-05-02,21:30:30.000,122,11047878,14165,0,1683063029,13106.306481439991,69.66859565999766,53569.23369432
2023-05-02,21:30:31.000,122,11047869,14125,0,1683063030,13106.286272509991,69.69679218000238,53569.16382312
2023-05-02,21:30:32.000,122,11047887,14205,0,1683063031,13106.333426680001,69.69679218000238,53569.149848880006
2023-05-02,21:30:33.000,122,11047863,14085,0,1683063032,13106.407526089992,69.74613608999789,53569.21273296
2023-05-02,21:30:34.000,122,11047888,14045,0,1683063033,13106.400789779997,69.73908695999853,53569.2616428
2023-05-02,21:30:35.000,122,11047833,14125,0,1683063034,13106.326690369991,69.73908695999853,53569.18478448
2023-05-02,21:30:36.000,122,11047861,14005,0,1683063035,13106.367108229992,69.76023435000388,53569.20574584
2023-05-02,21:30:37.000,122,11047844,13925,0,1683063036,13106.313217750001,69.74613608999789,53569.21972008001
2023-05-02,21:30:38.000,122,11047875,14005,0,1683063037,13106.313217750001,69.76728348000324,53569.20574584
2023-05-02,21:30:39.000,122,11047899,14045,0,1683063038,13106.23238203,69.8095782599994,53569.09395192
2023-05-02,21:30:40.000,122,11047881,14125,0,1683063039,13106.279536199996,69.8095782599994,53569.21972008001
2023-05-02,21:30:41.000,122,11047898,14125,0,1683063040,13106.245854649991,69.81662738999876,53569.23369432
2023-05-02,21:30:42.000,122,11047843,14125,0,1683063041,13106.239118339996,69.86597130000155,53569.21972008001
2023-05-02,21:30:43.000,122,11047912,14045,0,1683063042,13106.279536199996,69.85892217000219,53569.296578400004
2023-05-02,21:30:44.000,122,11047858,14125,0,1683063043,13106.23238203,69.8730204300009,53569.23369432
2023-05-02,21:30:45.000,122,11047888,13965,0,1683063044,13106.23238203,69.85187304000283,53569.2267072
2023-05-02,21:30:46.000,122,11047848,14085,0,1683063045,13106.16501892999,69.88711868999962,53569.11491328
2023-05-02,21:30:47.000,122,11047854,14205,0,1683063046,13106.17175524,69.91531521000434,53569.10792616
2023-05-02,21:30:48.000,122,11047883,14005,0,1683063047,13106.17175524,69.93646260000241,53569.198758720006
2023-05-02,21:30:49.000,122,11047860,14125,0,1683063048,13106.205436789991,69.93646260000241,53569.2267072
2023-05-02,21:30:50.000,122,11047889,14245,0,1683063049,13106.225645719991,69.97875737999857,53569.21273296
2023-05-02,21:30:51.000,122,11047828,13965,0,1683063050,13106.2121731,69.97170824999921,53569.149848880006
2023-05-02,21:30:52.000,122,11047886,13885,0,1683063051,13106.16501892999,70.01400303000264,53569.128887520004
2023-05-02,21:30:53.000,122,11047840,13965,0,1683063052,13106.198700479996,70.01400303000264,53569.16382312
2023-05-02,21:30:54.000,122,11047865,14245,0,1683063053,13106.15154631,70.04924867999944,53569.079977680005
2023-05-02,21:30:55.000,122,11047890,14045,0,1683063054,13106.218909409996,70.08449433000351,53569.2616428
2023-05-02,21:30:56.000,122,11047817,14165,0,1683063055,13106.2121731,70.08449433000351,53569.21273296
2023-05-02,21:30:57.000,122,11047889,14165,0,1683063056,13106.225645719991,70.10564172000159,53569.23369432
2023-05-02,21:30:58.000,122,11047810,14125,0,1683063057,13106.2121731,70.1197399800003,53569.27561704
2023-05-02,21:30:59.000,122,11047870,13965,0,1683063058,13106.23238203,70.07744520000415,53569.345488240004
2023-05-02,21:31:00.000,122,11047860,14245,0,1683063059,13106.2121731,70.11269085000094,53569.30356552
2023-05-02,21:31:01.000,122,11047867,14045,0,1683063060,13106.205436789991,70.1197399800003,53569.28959128001
2023-05-02,21:31:02.000,122,11047871,14205,0,1683063061,13106.158282619996,70.15498563000438,53569.28260416
2023-05-02,21:31:03.000,122,11047848,13805,0,1683063062,13106.178491549996,70.13383823999902,53569.28959128001
2023-05-02,21:31:04.000,122,11047879,14005,0,1683063063,13106.239118339996,70.14088736999838,53569.366449600006
2023-05-02,21:31:05.000,122,11047869,14165,0,1683063064,13106.239118339996,70.1197399800003,53569.38042384
2023-05-02,21:31:06.000,122,11047872,14525,0,1683063065,13106.23238203,70.1197399800003,53569.39439808
2023-05-02,21:31:07.000,122,11047847,13965,0,1683063066,13106.205436789991,70.07744520000415,53569.28959128001
2023-05-02,21:31:08.000,122,11047878,13885,0,1683063067,13106.245854649991,70.07039607000479,53569.331514
2023-05-02,21:31:09.000,122,11047888,13965,0,1683063068,13106.225645719991,70.06334693999815,53569.38741096001
2023-05-02,21:31:10.000,122,11047815,14125,0,1683063069,13106.23238203,70.0562978099988,53569.38042384
2023-05-02,21:31:11.000,122,11047872,14245,0,1683063070,13106.16501892999,70.02810129000136,53569.366449600006
2023-05-02,21:31:12.000,122,11047929,14245,0,1683063071,13106.138073689996,70.04219955000008,53569.35946248001
2023-05-02,21:31:13.000,122,11047870,14325,0,1683063072,13106.205436789991,70.00695390000328,53569.37343672
2023-05-02,21:31:14.000,122,11047848,13885,0,1683063073,13106.097655829995,70.03515042000072,53569.296578400004
2023-05-02,21:31:15.000,122,11047845,13885,0,1683063074,13106.17175524,70.00695390000328,53569.39439808
2023-05-02,21:31:16.000,122,11047888,14045,0,1683063075,13106.07071059,70.00695390000328,53569.345488240004
2023-05-02,21:31:17.000,122,11047904,13925,0,1683063076,13106.04376534999,69.99990477000392,53569.33850112001
2023-05-02,21:31:18.000,122,11047879,13925,0,1683063077,13106.0100838,70.02810129000136,53569.30356552
2023-05-02,21:31:19.000,122,11047844,14285,0,1683063078,13105.98987487,70.00695390000328,53569.296578400004
2023-05-02,21:31:20.000,122,11047855,14205,0,1683063079,13105.98313855999,70.03515042000072,53569.2616428
2023-05-02,21:31:21.000,122,11047837,14245,0,1683063080,13105.98313855999,70.021052160002,53569.28959128001
2023-05-02,21:31:22.000,122,11047850,13965,0,1683063081,13105.92251176999,70.03515042000072,53569.31055264001
2023-05-02,21:31:23.000,122,11047840,14085,0,1683063082,13105.92251176999,70.04219955000008,53569.33850112001
2023-05-02,21:31:24.000,122,11047889,14205,0,1683063083,13105.855148669994,70.00695390000328,53569.38042384
2023-05-02,21:31:25.000,122,11047896,14205,0,1683063084,13105.834939739994,69.99285564000456,53569.30356552
2023-05-02,21:31:26.000,122,11047861,14165,0,1683063085,13105.767576639999,70.03515042000072,53569.27561704
2023-05-02,21:31:27.000,122,11047845,14045,0,1683063086,13105.747367709999,69.99285564000456,53569.32452688
2023-05-02,21:31:28.000,122,11047841,13805,0,1683063087,13105.713686159994,69.99285564000456,53569.37343672
2023-05-02,21:31:29.000,122,11047871,14005,0,1683063088,13105.639586749989,70.00695390000328,53569.33850112001
2023-05-02,21:31:30.000,122,11047827,14005,0,1683063089,13105.666531989998,69.91531521000434,53569.331514
2023-05-02,21:31:31.000,122,11047844,14125,0,1683063090,13105.612641509993,69.92941347000306,53569.28260416
2023-05-02,21:31:32.000,122,11047836,14045,0,1683063091,13105.572223649993,69.9223643400037,53569.2616428
2023-05-02,21:31:33.000,122,11047853,14005,0,1683063092,13105.525069479998,69.9082660799977,53569.17081024001
2023-05-02,21:31:34.000,122,11047826,14245,0,1683063093,13105.477915310003,69.91531521000434,53569.17081024001
2023-05-02,21:31:35.000,122,11047867,14045,0,1683063094,13105.450970069993,69.88006956000027,53569.198758720006
2023-05-02,21:31:36.000,122,11047829,14165,0,1683063095,13105.363398039997,69.8730204300009,53569.18478448
2023-05-02,21:31:37.000,122,11047834,14045,0,1683063096,13105.376870660002,69.85187304000283,53569.21972008001
2023-05-02,21:31:38.000,122,11047819,13925,0,1683063097,13105.376870660002,69.83777478000411,53569.2267072
2023-05-02,21:31:39.000,122,11047871,14365,0,1683063098,13105.255617080002,69.85187304000283,53569.0869648
2023-05-02,21:31:40.000,122,11047870,13965,0,1683063099,13105.296034940002,69.84482391000347,53569.13587464
2023-05-02,21:31:41.000,122,11047809,13925,0,1683063100,13105.248880769992,69.82367651999812,53569.10792616
2023-05-02,21:31:42.000,122,11047882,14245,0,1683063101,13105.168045049992,69.8095782599994,53569.03805496
2023-05-02,21:31:43.000,122,11047826,13965,0,1683063102,13105.114154570001,69.78138174000196,53569.05901632
2023-05-02,21:31:44.000,122,11047857,14165,0,1683063103,13105.114154570001,69.83072565000475,53569.10792616
2023-05-02,21:31:45.000,122,11047858,14005,0,1683063104,13105.127627189991,69.79548000000068,53569.079977680005
2023-05-02,21:31:46.000,122,11047878,14205,0,1683063105,13105.060264089996,69.8095782599994,53569.010106480004
2023-05-02,21:31:47.000,122,11047859,13805,0,1683063106,13105.046791469991,69.80252913000004,53569.00311936001
2023-05-02,21:31:48.000,122,11047822,14005,0,1683063107,13104.959219439996,69.81662738999876,53568.93324816001
2023-05-02,21:31:49.000,122,11047840,14045,0,1683063108,13104.94574681999,69.8095782599994,53569.00311936001
2023-05-02,21:31:50.000,122,11047866,14245,0,1683063109,13104.9322742,69.83777478000411,53569.03805496
2023-05-02,21:31:51.000,122,11047870,14205,0,1683063110,13104.90532895999,69.85187304000283,53568.97517088001
2023-05-02,21:31:52.000,122,11047910,14085,0,1683063111,13104.898592649995,69.88006956000027,53568.92626104
2023-05-02,21:31:53.000,122,11047848,13965,0,1683063112,13104.92553788999,69.85892217000219,53569.04504208
2023-05-02,21:31:54.000,122,11047869,13965,0,1683063113,13104.88512002999,69.9223643400037,53569.010106480004
2023-05-02,21:31:55.000,122,11047869,14245,0,1683063114,13104.89185634,69.94351173000177,53568.95420952001
2023-05-02,21:31:56.000,122,11047858,13885,0,1683063115,13104.777339069995,69.95056086000113,53568.842415600004
2023-05-02,21:31:57.000,122,11047837,13885,0,1683063116,13104.777339069995,69.97170824999921,53568.88433832001
2023-05-02,21:31:58.000,122,11047862,14125,0,1683063117,13104.79081169,69.99990477000392,53568.90529968001
2023-05-02,21:31:59.000,122,11047842,14165,0,1683063118,13104.74365751999,70.00695390000328,53568.87036408
2023-05-02,21:32:00.000,122,11047832,14045,0,1683063119,13104.74365751999,70.06334693999815,53568.912286800005
2023-05-02,21:32:01.000,122,11047895,14005,0,1683063120,13104.7301849,70.09859259000223,53568.84940272
2023-05-02,21:32:02.000,122,11047828,13925,0,1683063121,13104.736921209995,70.10564172000159,53568.85638984001
2023-05-02,21:32:03.000,122,11047824,13925,0,1683063122,13104.72344858999,70.1197399800003,53568.842415600004
2023-05-02,21:32:04.000,122,11047888,14085,0,1683063123,13104.70323965999,70.13383823999902,53568.82844136
2023-05-02,21:32:05.000,122,11047863,14045,0,1683063124,13104.68303072999,70.13383823999902,53568.863376960006
2023-05-02,21:32:06.000,122,11047841,14245,0,1683063125,13104.72344858999,70.20432953999989,53568.82844136
2023-05-02,21:32:07.000,122,11047825,14165,0,1683063126,13104.66282179999,70.17613302000245,53568.842415600004
2023-05-02,21:32:08.000,122,11047857,14005,0,1683063127,13104.70997597,70.18318215000181,53568.94023528
2023-05-02,21:32:09.000,122,11047808,14045,0,1683063128,13104.736921209995,70.16203476000373,53568.96818376
2023-05-02,21:32:10.000,122,11047841,14005,0,1683063129,13104.696503349995,70.1197399800003,53568.93324816001
2023-05-02,21:32:11.000,122,11047885,14125,0,1683063130,13104.676294419995,70.13383823999902,53568.95420952001
2023-05-02,21:32:12.000,122,11047879,14205,0,1683063131,13104.595458699994,70.13383823999902,53568.7725444
2023-05-02,21:32:13.000,122,11047883,14365,0,1683063132,13104.58198607999,70.08449433000351,53568.82844136
2023-05-02,21:32:14.000,122,11047891,14045,0,1683063133,13104.60219500999,70.08449433000351,53568.77953152
2023-05-02,21:32:15.000,122,11047845,13965,0,1683063134,13104.568513459999,70.0562978099988,53568.82145424
2023-05-02,21:32:16.000,122,11047865,14205,0,1683063135,13104.474205119994,70.07039607000479,53568.842415600004
2023-05-02,21:32:17.000,122,11047855,14245,0,1683063136,13104.487677739999,70.03515042000072,53568.83542848001
2023-05-02,21:32:18.000,122,11047885,14125,0,1683063137,13104.514622979994,70.01400303000264,53568.89831256
2023-05-02,21:32:19.000,122,11047887,13965,0,1683063138,13104.54156821999,69.97170824999921,53568.863376960006
2023-05-02,21:32:20.000,122,11047870,13925,0,1683063139,13104.501150359989,69.98580650999793,53568.863376960006
2023-05-02,21:32:21.000,122,11047904,13885,0,1683063140,13104.453996189994,69.96465911999985,53568.842415600004
2023-05-02,21:32:22.000,122,11047881,14085,0,1683063141,13104.386633089998,69.97170824999921,53568.75857016
2023-05-02,21:32:23.000,122,11047850,14445,0,1683063142,13104.406842019998,69.95760999000049,53568.77953152
2023-05-02,21:32:24.000,122,11047876,14245,0,1683063143,13104.386633089998,69.98580650999793,53568.7725444
2023-05-02,21:32:25.000,122,11047865,14245,0,1683063144,13104.366424159998,69.97170824999921,53568.75857016
2023-05-02,21:32:26.000,122,11047830,14085,0,1683063145,13104.332742609993,70.00695390000328,53568.71664744001
2023-05-02,21:32:27.000,122,11047817,13725,0,1683063146,13104.346215229998,69.97170824999921,53568.78651864001
2023-05-02,21:32:28.000,122,11047885,14245,0,1683063147,13104.319269989988,70.00695390000328,53568.68171184
2023-05-02,21:32:29.000,122,11047850,14125,0,1683063148,13104.326006299998,70.021052160002,53568.73062168
2023-05-02,21:32:30.000,122,11047824,14005,0,1683063149,13104.292324749993,70.00695390000328,53568.72363456
2023-05-02,21:32:31.000,122,11047853,14125,0,1683063150,13104.251906889993,70.07039607000479,53568.695686080006
2023-05-02,21:32:32.000,122,11047839,14165,0,1683063151,13104.224961649998,70.07744520000415,53568.674724720004
2023-05-02,21:32:33.000,122,11047860,14245,0,1683063152,13104.231697959993,70.09154346000287,53568.68869896001
2023-05-02,21:32:34.000,122,11047848,14245,0,1683063153,13104.319269989988,70.13383823999902,53568.76555728001
2023-05-02,21:32:35.000,122,11047857,14165,0,1683063154,13104.312533679993,70.15498563000438,53568.73062168
2023-05-02,21:32:36.000,122,11047885,13845,0,1683063155,13104.272115819993,70.17613302000245,53568.75158304
2023-05-02,21:32:37.000,122,11047864,13885,0,1683063156,13104.224961649998,70.1690838900031,53568.63978912001
2023-05-02,21:32:38.000,122,11047871,14245,0,1683063157,13104.204752719997,70.17613302000245,53568.576905040005
2023-05-02,21:32:39.000,122,11047861,13845,0,1683063158,13104.258643200003,70.16203476000373,53568.63978912001
2023-05-02,21:32:40.000,122,11047844,13925,0,1683063159,13104.204752719997,70.19728041000053,53568.632802
2023-05-02,21:32:41.000,122,11047823,13885,0,1683063160,13104.251906889993,70.20432953999989,53568.60485352
2023-05-02,21:32:42.000,122,11047846,14045,0,1683063161,13104.312533679993,70.20432953999989,53568.73062168
2023-05-02,21:32:43.000,122,11047846,14125,0,1683063162,13104.312533679993,70.15498563000438,53568.68869896001
2023-05-02,21:32:44.000,122,11047887,14045,0,1683063163,13104.326006299998,70.14793649999774,53568.68171184
2023-05-02,21:32:45.000,122,11047878,14085,0,1683063164,13104.299061059988,70.1197399800003,53568.59786640001
2023-05-02,21:32:46.000,122,11047875,14205,0,1683063165,13104.305797369998,70.09154346000287,53568.66773760001
2023-05-02,21:32:47.000,122,11047858,14045,0,1683063166,13104.373160469993,70.0562978099988,53568.646776240006
2023-05-02,21:32:48.000,122,11047864,13965,0,1683063167,13104.433787259994,70.01400303000264,53568.66773760001
2023-05-02,21:32:49.000,122,11047863,13845,0,1683063168,13104.460732499989,70.02810129000136,53568.646776240006
2023-05-02,21:32:50.000,122,11047893,14245,0,1683063169,13104.521359289989,69.9223643400037,53568.72363456
2023-05-02,21:32:51.000,122,11047875,14045,0,1683063170,13104.575249769994,69.92941347000306,53568.674724720004
2023-05-02,21:32:52.000,122,11047880,13765,0,1683063171,13104.588722389999,69.89416781999898,53568.60485352
2023-05-02,21:32:53.000,122,11047863,13885,0,1683063172,13104.696503349995,69.8730204300009,53568.66075048
2023-05-02,21:32:54.000,122,11047826,14045,0,1683063173,13104.716712279995,69.83072565000475,53568.63978912001
2023-05-02,21:32:55.000,122,11047808,14125,0,1683063174,13104.77060276,69.7743326100026,53568.66773760001
2023-05-02,21:32:56.000,122,11047837,13965,0,1683063175,13104.78407537999,69.76728348000324,53568.632802
2023-05-02,21:32:57.000,122,11047820,13885,0,1683063176,13104.89185634,69.71793957000045,53568.70966032
2023-05-02,21:32:58.000,122,11047827,13965,0,1683063177,13104.959219439996,69.7743326100026,53568.7725444
2023-05-02,21:32:59.000,122,11047879,14085,0,1683063178,13105.03331885,69.72498869999981,53568.71664744001
2023-05-02,21:33:00.000,122,11047859,14045,0,1683063179,13105.100681949996,69.72498869999981,53568.793505760004
2023-05-02,21:33:01.000,122,11047852,13885,0,1683063180,13105.154572430001,69.73203782999917,53568.78651864001
2023-05-02,21:33:02.000,122,11047897,14005,0,1683063181,13105.201726599997,69.73908695999853,53568.76555728001
2023-05-02,21:33:03.000,122,11047852,14045,0,1683063182,13105.248880769992,69.75318522000453,53568.71664744001
2023-05-02,21:33:04.000,122,11047846,14085,0,1683063183,13105.282562319997,69.79548000000068,53568.76555728001
2023-05-02,21:33:05.000,122,11047859,14085,0,1683063184,13105.410552209993,69.75318522000453,53568.8773512
2023-05-02,21:33:06.000,122,11047865,14045,0,1683063185,13105.390343279993,69.76023435000388,53568.8773512
2023-05-02,21:33:07.000,122,11047829,14165,0,1683063186,13105.444233759998,69.80252913000004,53568.8773512
2023-05-02,21:33:08.000,122,11047880,14165,0,1683063187,13105.403815899997,69.8730204300009,53568.72363456
2023-05-02,21:33:09.000,122,11047846,14045,0,1683063188,13105.511596859993,69.84482391000347,53568.84940272
2023-05-02,21:33:10.000,122,11047857,14005,0,1683063189,13105.538542099988,69.9223643400037,53568.912286800005
2023-05-02,21:33:11.000,122,11047878,14085,0,1683063190,13105.511596859993,69.92941347000306,53568.83542848001
2023-05-02,21:33:12.000,122,11047867,14085,0,1683063191,13105.525069479998,69.96465911999985,53568.87036408
2023-05-02,21:33:13.000,122,11047894,14045,0,1683063192,13105.545278409998,69.98580650999793,53568.84940272
2023-05-02,21:33:14.000,122,11047838,13965,0,1683063193,13105.612641509993,69.99285564000456,53568.95420952001
2023-05-02,21:33:15.000,122,11047799,14325,0,1683063194,13105.626114129998,70.00695390000328,53568.90529968001
2023-05-02,21:33:16.000,122,11047852,13845,0,1683063195,13105.626114129998,69.99990477000392,53568.91927392
2023-05-02,21:33:17.000,122,11047889,14125,0,1683063196,13105.612641509993,70.03515042000072,53568.863376960006
2023-05-02,21:33:18.000,122,11047838,14325,0,1683063197,13105.639586749989,70.04219955000008,53568.87036408
2023-05-02,21:33:19.000,122,11047869,14125,0,1683063198,13105.686740919999,70.04924867999944,53568.89132544
2023-05-02,21:33:20.000,122,11047843,14165,0,1683063199,13105.747367709999,70.07039607000479,53568.95420952001
2023-05-02,21:33:21.000,122,11047819,14205,0,1683063200,13105.693477229994,70.12678910999966,53568.85638984001
2023-05-02,21:33:22.000,122,11047846,14285,0,1683063201,13105.80125818999,70.13383823999902,53569.031067840006
2023-05-02,21:33:23.000,122,11047833,13965,0,1683063202,13105.84167604999,70.16203476000373,53568.96818376
2023-05-02,21:33:24.000,122,11047827,14165,0,1683063203,13105.86862129,70.13383823999902,53568.98914512
2023-05-02,21:33:25.000,122,11047842,14205,0,1683063204,13105.88883022,70.13383823999902,53568.982158000006
2023-05-02,21:33:26.000,122,11047831,14005,0,1683063205,13105.94272069999,70.11269085000094,53569.031067840006
2023-05-02,21:33:27.000,122,11047885,13845,0,1683063206,13105.96292962999,70.17613302000245,53568.98914512
2023-05-02,21:33:28.000,122,11047867,14205,0,1683063207,13106.03029273,70.16203476000373,53568.97517088001
2023-05-02,21:33:29.000,122,11047830,13925,0,1683063208,13106.18522785999,70.16203476000373,53569.16382312
2023-05-02,21:33:30.000,122,11047845,13965,0,1683063209,13106.218909409996,70.14793649999774,53569.09395192
2023-05-02,21:33:31.000,122,11047795,14045,0,1683063210,13106.225645719991,70.16203476000373,53569.05202920001
2023-05-02,21:33:32.000,122,11047870,14085,0,1683063211,13106.319954059996,70.16203476000373,53569.04504208
2023-05-02,21:33:33.000,122,11047828,14445,0,1683063212,13106.306481439991,70.16203476000373,53569.07299056001
2023-05-02,21:33:34.000,122,11047885,14005,0,1683063213,13106.407526089992,70.1690838900031,53569.06600344
2023-05-02,21:33:35.000,122,11047808,14045,0,1683063214,13106.414262400001,70.2325260600046,53569.06600344
2023-05-02,21:33:36.000,122,11047860,13925,0,1683063215,13106.468152879992,70.27482084000076,53569.12190040001
2023-05-02,21:33:37.000,122,11047860,14045,0,1683063216,13106.562461219997,70.23957519000396,53569.23369432
2023-05-02,21:33:38.000,122,11047807,13885,0,1683063217,13106.575933840002,70.27482084000076,53569.149848880006
2023-05-02,21:33:39.000,122,11047849,14245,0,1683063218,13106.650033249993,70.33826301000227,53569.18478448
2023-05-02,21:33:40.000,122,11047865,13805,0,1683063219,13106.623088009997,70.38055778999842,53569.21273296
2023-05-02,21:33:41.000,122,11047866,14485,0,1683063220,13106.656769560002,70.41580344000249,53569.156836
2023-05-02,21:33:42.000,122,11047848,14005,0,1683063221,13106.697187420003,70.43695083000057,53569.14286176001
2023-05-02,21:33:43.000,122,11047843,13965,0,1683063222,13106.656769560002,70.52154039000015,53569.079977680005
2023-05-02,21:33:44.000,122,11047853,13965,0,1683063223,13106.724132659998,70.54268777999823,53569.198758720006
2023-05-02,21:33:45.000,122,11047869,14005,0,1683063224,13106.764550519998,70.5779334300023,53569.24068144001
2023-05-02,21:33:46.000,122,11047854,14085,0,1683063225,13106.724132659998,70.59908082000038,53569.26862992001
2023-05-02,21:33:47.000,122,11047835,14045,0,1683063226,13106.724132659998,70.62727733999782,53569.18478448
2023-05-02,21:33:48.000,122,11047816,13925,0,1683063227,13106.730868969993,70.65547386000253,53569.25465568
2023-05-02,21:33:49.000,122,11047856,14085,0,1683063228,13106.737605279988,70.68367037999997,53569.30356552
2023-05-02,21:33:50.000,122,11047842,14045,0,1683063229,13106.717396349988,70.71186690000468,53569.30356552
2023-05-02,21:33:51.000,122,11047833,14125,0,1683063230,13106.663505869998,70.76825993999955,53569.28959128001
2023-05-02,21:33:52.000,122,11047826,14085,0,1683063231,13106.656769560002,70.75416168000083,53569.2616428
2023-05-02,21:33:53.000,122,11047834,13925,0,1683063232,13106.683714799998,70.79645646000426,53569.32452688
2023-05-02,21:33:54.000,122,11047826,14085,0,1683063233,13106.656769560002,70.78235819999827,53569.35946248001
2023-05-02,21:33:55.000,122,11047773,14165,0,1683063234,13106.656769560002,70.76825993999955,53569.33850112001
2023-05-02,21:33:56.000,122,11047848,14045,0,1683063235,13106.616351700002,70.81055472000298,53569.28260416
2023-05-02,21:33:57.000,122,11047828,14045,0,1683063236,13106.629824319993,70.81760385000234,53569.25465568
2023-05-02,21:33:58.000,122,11047867,14125,0,1683063237,13106.589406459992,70.81055472000298,53569.296578400004
2023-05-02,21:33:59.000,122,11047817,14045,0,1683063238,13106.548988599992,70.78235819999827,53569.23369432
2023-05-02,21:34:00.000,122,11047864,14365,0,1683063239,13106.528779669992,70.78235819999827,53569.25465568
2023-05-02,21:34:01.000,122,11047829,13885,0,1683063240,13106.501834429997,70.78235819999827,53569.18478448
2023-05-02,21:34:02.000,122,11047868,14285,0,1683063241,13106.468152879992,70.83875124000042,53569.177797360004
2023-05-02,21:34:03.000,122,11047798,14205,0,1683063242,13106.535515980002,70.81055472000298,53569.21273296
2023-05-02,21:34:04.000,122,11047801,14125,0,1683063243,13106.468152879992,70.83875124000042,53569.156836
2023-05-02,21:34:05.000,122,11047862,14005,0,1683063244,13106.434471330002,70.85284949999914,53569.17081024001
2023-05-02,21:34:06.000,122,11047848,13965,0,1683063245,13106.400789779997,70.84580036999978,53569.16382312
2023-05-02,21:34:07.000,122,11047836,14085,0,1683063246,13106.340162989996,70.8598986299985,53569.06600344
2023-05-02,21:34:08.000,122,11047814,14005,0,1683063247,13106.299745129996,70.87399689000449,53569.03805496
2023-05-02,21:34:09.000,122,11047822,14085,0,1683063248,13106.340162989996,70.84580036999978,53569.12190040001
2023-05-02,21:34:10.000,122,11047834,14405,0,1683063249,13106.293008820001,70.84580036999978,53569.11491328
2023-05-02,21:34:11.000,122,11047817,14085,0,1683063250,13106.279536199996,70.85284949999914,53569.128887520004
2023-05-02,21:34:12.000,122,11047805,14245,0,1683063251,13106.17175524,70.8598986299985,53569.010106480004
2023-05-02,21:34:13.000,122,11047841,14165,0,1683063252,13106.198700479996,70.85284949999914,53569.079977680005
2023-05-02,21:34:14.000,122,11047864,14045,0,1683063253,13106.117864759995,70.83170211000106,53569.09395192
2023-05-02,21:34:15.000,122,11047842,14205,0,1683063254,13106.077446899995,70.8246529800017,53569.079977680005
2023-05-02,21:34:16.000,122,11047850,14165,0,1683063255,13105.996611179995,70.79645646000426,53569.0170936
2023-05-02,21:34:17.000,122,11047845,14165,0,1683063256,13106.02355641999,70.75416168000083,53569.10093904001
2023-05-02,21:34:18.000,122,11047820,14245,0,1683063257,13106.037029039995,70.7259651600034,53569.149848880006
2023-05-02,21:34:19.000,122,11047785,14245,0,1683063258,13106.0100838,70.74711255000148,53569.09395192
2023-05-02,21:34:20.000,122,11047824,14045,0,1683063259,13105.94945701,70.73301429000276,53569.00311936001
2023-05-02,21:34:21.000,122,11047830,14485,0,1683063260,13105.92924808,70.70481776999804,53568.961196640004
2023-05-02,21:34:22.000,122,11047847,14125,0,1683063261,13105.84841236,70.69776863999869,53568.92626104
2023-05-02,21:34:23.000,122,11047828,14045,0,1683063262,13105.88883022,70.67662125000061,53568.97517088001
2023-05-02,21:34:24.000,122,11047828,14085,0,1683063263,13105.855148669994,70.66957212000125,53568.88433832001
2023-05-02,21:34:25.000,122,11047806,14085,0,1683063264,13105.84841236,70.63432647000445,53568.93324816001
2023-05-02,21:34:26.000,122,11047822,14045,0,1683063265,13105.92251176999,70.64137560000381,53569.00311936001
2023-05-02,21:34:27.000,122,11047843,14045,0,1683063266,13105.90903915,70.66252299000189,53568.95420952001
2023-05-02,21:34:28.000,122,11047839,14205,0,1683063267,13105.84167604999,70.66252299000189,53568.89831256
2023-05-02,21:34:29.000,122,11047839,13925,0,1683063268,13105.86188497999,70.69071950999933,53568.96818376
2023-05-02,21:34:30.000,122,11047841,14245,0,1683063269,13105.88209390999,70.67662125000061,53568.93324816001
2023-05-02,21:34:31.000,122,11047861,13965,0,1683063270,13105.84841236,70.67662125000061,53568.8773512
2023-05-02,21:34:32.000,122,11047833,14085,0,1683063271,13105.84167604999,70.67662125000061,53568.92626104
2023-05-02,21:34:33.000,122,11047852,14245,0,1683063272,13105.88883022,70.69776863999869,53568.96818376
2023-05-02,21:34:34.000,122,11047832,14085,0,1683063273,13105.895566529995,70.73301429000276,53569.010106480004
2023-05-02,21:34:35.000,122,11047830,13965,0,1683063274,13105.90230283999,70.73301429000276,53569.04504208
2023-05-02,21:34:36.000,122,11047843,14005,0,1683063275,13105.90903915,70.77530906999891,53568.94023528
2023-05-02,21:34:37.000,122,11047818,14165,0,1683063276,13106.02355641999,70.77530906999891,53569.0170936
2023-05-02,21:34:38.000,122,11047843,14205,0,1683063277,13106.05050166,70.80350559000362,53569.05202920001
2023-05-02,21:34:39.000,122,11047810,14165,0,1683063278,13106.138073689996,70.80350559000362,53569.0869648
2023-05-02,21:34:40.000,122,11047854,14125,0,1683063279,13106.16501892999,70.80350559000362,53569.10093904001
2023-05-02,21:34:41.000,122,11047835,14045,0,1683063280,13106.218909409996,70.81055472000298,53569.0869648
2023-05-02,21:34:42.000,122,11047863,14005,0,1683063281,13106.313217750001,70.7894073300049,53569.079977680005
2023-05-02,21:34:43.000,122,11047834,14085,0,1683063282,13106.387317159992,70.81055472000298,53569.12190040001
2023-05-02,21:34:44.000,122,11047843,14045,0,1683063283,13106.481625499997,70.8246529800017,53569.128887520004
2023-05-02,21:34:45.000,122,11047834,13845,0,1683063284,13106.488361809992,70.79645646000426,53569.149848880006
2023-05-02,21:34:46.000,122,11047841,14205,0,1683063285,13106.488361809992,70.77530906999891,53569.13587464
2023-05-02,21:34:47.000,122,11047863,13885,0,1683063286,13106.582670149997,70.7612108100002,53569.17081024001
2023-05-02,21:34:48.000,122,11047827,13885,0,1683063287,13106.683714799998,70.77530906999891,53569.26862992001
2023-05-02,21:34:49.000,122,11047815,14045,0,1683063288,13106.784759449998,70.7259651600034,53569.331514
2023-05-02,21:34:50.000,122,11047829,14165,0,1683063289,13106.838649929989,70.71186690000468,53569.317539760006
2023-05-02,21:34:51.000,122,11047893,14085,0,1683063290,13106.899276719989,70.71186690000468,53569.28959128001
2023-05-02,21:34:52.000,122,11047847,13965,0,1683063291,13106.906013029999,70.70481776999804,53569.18478448
2023-05-02,21:34:53.000,122,11047819,13925,0,1683063292,13106.973376129994,70.66957212000125,53569.28260416
2023-05-02,21:34:54.000,122,11047839,14085,0,1683063293,13107.04747554,70.67662125000061,53569.30356552
2023-05-02,21:34:55.000,122,11047854,14045,0,1683063294,13107.0878934,70.69071950999933,53569.317539760006
2023-05-02,21:34:56.000,122,11047831,14085,0,1683063295,13107.10810233,70.66957212000125,53569.331514
2023-05-02,21:34:57.000,122,11047861,14165,0,1683063296,13107.175465429995,70.69071950999933,53569.39439808
2023-05-02,21:34:58.000,122,11047851,13925,0,1683063297,13107.175465429995,70.71186690000468,53569.35247536
2023-05-02,21:34:59.000,122,11047829,13805,0,1683063298,13107.2899827,70.7612108100002,53569.43632080001
2023-05-02,21:35:00.000,122,11047805,13965,0,1683063299,13107.2899827,70.7894073300049,53569.415359440005
2023-05-02,21:35:01.000,122,11047848,14085,0,1683063300,13107.32366424999,70.8246529800017,53569.415359440005
2023-05-02,21:35:02.000,122,11047848,14085,0,1683063301,13107.30345531999,70.90924254000129,53569.37343672
2023-05-02,21:35:03.000,122,11047827,14405,0,1683063302,13107.34387317999,70.93743905999872,53569.42234656
2023-05-02,21:35:04.000,122,11047865,13925,0,1683063303,13107.337136869995,71.00793035999959,53569.415359440005
2023-05-02,21:35:05.000,122,11047850,14085,0,1683063304,13107.444917829991,71.0713725300011,53569.50619200001
2023-05-02,21:35:06.000,122,11047838,14165,0,1683063305,13107.47186307,71.09956904999854,53569.49920488
2023-05-02,21:35:07.000,122,11047855,14085,0,1683063306,13107.478599379996,71.15596209000068,53569.54811472
2023-05-02,21:35:08.000,122,11047861,14085,0,1683063307,13107.444917829991,71.23350252000091,53569.464269280004
2023-05-02,21:35:09.000,122,11047829,14165,0,1683063308,13107.505544619991,71.25464990999899,53569.52016624
2023-05-02,21:35:10.000,122,11047817,14285,0,1683063309,13107.512280930001,71.2828464300037,53569.56208896
2023-05-02,21:35:11.000,122,11047817,14045,0,1683063310,13107.465126759991,71.34628859999793,53569.56208896
2023-05-02,21:35:12.000,122,11047810,14005,0,1683063311,13107.512280930001,71.38858338000136,53569.54811472
2023-05-02,21:35:13.000,122,11047765,14005,0,1683063312,13107.559435099996,71.34628859999793,53569.6109988
2023-05-02,21:35:14.000,122,11047802,14045,0,1683063313,13107.572907720001,71.40268164000008,53569.750741200005
2023-05-02,21:35:15.000,122,11047864,14085,0,1683063314,13107.559435099996,71.40268164000008,53569.7856768
2023-05-02,21:35:16.000,122,11047848,13965,0,1683063315,13107.478599379996,71.4308781600048,53569.72977984
2023-05-02,21:35:17.000,122,11047855,14325,0,1683063316,13107.478599379996,71.40973076999944,53569.77170256001
2023-05-02,21:35:18.000,122,11047844,14125,0,1683063317,13107.485335689991,71.4308781600048,53569.7856768
2023-05-02,21:35:19.000,122,11047847,14085,0,1683063318,13107.43144521,71.39563251000072,53569.750741200005
2023-05-02,21:35:20.000,122,11047830,14045,0,1683063319,13107.417972589996,71.40973076999944,53569.799651040004
2023-05-02,21:35:21.000,122,11047824,14205,0,1683063320,13107.39102735,71.43792729000415,53569.74375408001
2023-05-02,21:35:22.000,122,11047852,14045,0,1683063321,13107.337136869995,71.42382902999816,53569.750741200005
2023-05-02,21:35:23.000,122,11047859,14165,0,1683063322,13107.316927939995,71.40268164000008,53569.799651040004
2023-05-02,21:35:24.000,122,11047820,14085,0,1683063323,13107.276510079995,71.4308781600048,53569.74375408001
2023-05-02,21:35:25.000,122,11047843,14085,0,1683063324,13107.175465429995,71.42382902999816,53569.680870000004
2023-05-02,21:35:26.000,122,11047802,13845,0,1683063325,13107.114838639995,71.48022207000031,53569.631960160004
2023-05-02,21:35:27.000,122,11047831,14045,0,1683063326,13107.04073922999,71.4308781600048,53569.61798592
2023-05-02,21:35:28.000,122,11047851,14165,0,1683063327,13107.0878934,71.43792729000415,53569.7158056
2023-05-02,21:35:29.000,122,11047823,14165,0,1683063328,13107.06094815999,71.42382902999816,53569.72279272001
2023-05-02,21:35:30.000,122,11047844,14165,0,1683063329,13107.054211849994,71.45907468000223,53569.63894728
2023-05-02,21:35:31.000,122,11047848,14005,0,1683063330,13107.027266609999,71.48727119999967,53569.652921520006
2023-05-02,21:35:32.000,122,11047809,14165,0,1683063331,13106.939694579989,71.50841858999775,53569.55510184001
2023-05-02,21:35:33.000,122,11047811,14165,0,1683063332,13106.912749339994,71.5295659800031,53569.60401168001
2023-05-02,21:35:34.000,122,11047859,13965,0,1683063333,13106.932958269994,71.55776250000054,53569.5411276
2023-05-02,21:35:35.000,122,11047831,14165,0,1683063334,13106.872331479994,71.55776250000054,53569.52715336001
2023-05-02,21:35:36.000,122,11047794,14285,0,1683063335,13106.831913619993,71.59300815000461,53569.45728216001
2023-05-02,21:35:37.000,122,11047817,14325,0,1683063336,13106.811704689993,71.5648116299999,53569.54811472
2023-05-02,21:35:38.000,122,11047874,14245,0,1683063337,13106.825177309998,71.5648116299999,53569.57606320001
2023-05-02,21:35:39.000,122,11047849,14565,0,1683063338,13106.811704689993,71.58595901999797,53569.6109988
2023-05-02,21:35:40.000,122,11047829,14045,0,1683063339,13106.757814209988,71.55071337000118,53569.54811472
2023-05-02,21:35:41.000,122,11047834,14165,0,1683063340,13106.703923729998,71.55071337000118,53569.57606320001
2023-05-02,21:35:42.000,122,11047834,14045,0,1683063341,13106.636560630002,71.55776250000054,53569.534140480006
2023-05-02,21:35:43.000,122,11047850,14045,0,1683063342,13106.575933840002,71.5295659800031,53569.50619200001
2023-05-02,21:35:44.000,122,11047845,14165,0,1683063343,13106.636560630002,71.45202555000287,53569.55510184001
2023-05-02,21:35:45.000,122,11047844,13965,0,1683063344,13106.616351700002,71.42382902999816,53569.56208896
2023-05-02,21:35:46.000,122,11047871,14085,0,1683063345,13106.575933840002,71.381534250002,53569.534140480006
2023-05-02,21:35:47.000,122,11047878,13965,0,1683063346,13106.488361809992,71.3180920800005,53569.45728216001
2023-05-02,21:35:48.000,122,11047827,14245,0,1683063347,13106.501834429997,71.31104295000114,53569.464269280004
2023-05-02,21:35:49.000,122,11047830,14125,0,1683063348,13106.495098120002,71.26169903999835,53569.534140480006
2023-05-02,21:35:50.000,122,11047864,14005,0,1683063349,13106.447943949992,71.20530600000347,53569.45728216001
2023-05-02,21:35:51.000,122,11047872,14005,0,1683063350,13106.387317159992,71.16301122000004,53569.42933368
2023-05-02,21:35:52.000,122,11047824,14045,0,1683063351,13106.407526089992,71.09251991999918,53569.40837232001
2023-05-02,21:35:53.000,122,11047859,14085,0,1683063352,13106.461416569997,71.05022514000302,53569.50619200001
2023-05-02,21:35:54.000,122,11047873,14205,0,1683063353,13106.434471330002,71.01497948999895,53569.52715336001
2023-05-02,21:35:55.000,122,11047852,13885,0,1683063354,13106.400789779997,70.93743905999872,53569.52016624
2023-05-02,21:35:56.000,122,11047784,14205,0,1683063355,13106.326690369991,70.94448818999808,53569.38741096001
2023-05-02,21:35:57.000,122,11047797,14245,0,1683063356,13106.340162989996,70.90924254000129,53569.45029504
2023-05-02,21:35:58.000,122,11047819,14205,0,1683063357,13106.353635610001,70.86694775999786,53569.42933368
2023-05-02,21:35:59.000,122,11047840,14045,0,1683063358,13106.353635610001,70.88104602000385,53569.45029504
2023-05-02,21:36:00.000,122,11047830,14045,0,1683063359,13106.380580849996,70.85284949999914,53569.38741096001
2023-05-02,21:36:01.000,122,11047829,14085,0,1683063360,13106.387317159992,70.85284949999914,53569.42234656
2023-05-02,21:36:02.000,122,11047873,14045,0,1683063361,13106.394053470001,70.88104602000385,53569.37343672
2023-05-02,21:36:03.000,122,11047871,14125,0,1683063362,13106.394053470001,70.8598986299985,53569.37343672
2023-05-02,21:36:04.000,122,11047811,14205,0,1683063363,13106.333426680001,70.88809515000321,53569.415359440005
2023-05-02,21:36:05.000,122,11047812,13885,0,1683063364,13106.340162989996,70.88104602000385,53569.366449600006
2023-05-02,21:36:06.000,122,11047878,14245,0,1683063365,13106.266063579991,70.95858645000408,53569.296578400004
2023-05-02,21:36:07.000,122,11047820,14045,0,1683063366,13106.225645719991,70.97973384000215,53569.28959128001
2023-05-02,21:36:08.000,122,11047835,13925,0,1683063367,13106.279536199996,71.00088123000023,53569.35247536
2023-05-02,21:36:09.000,122,11047852,14005,0,1683063368,13106.326690369991,71.00088123000023,53569.32452688
2023-05-02,21:36:10.000,122,11047844,14205,0,1683063369,13106.299745129996,71.06432340000174,53569.317539760006
2023-05-02,21:36:11.000,122,11047842,14245,0,1683063370,13106.259327269996,71.09956904999854,53569.30356552
2023-05-02,21:36:12.000,122,11047791,14005,0,1683063371,13106.18522785999,71.14186383000197,53569.198758720006
2023-05-02,21:36:13.000,122,11047844,14085,0,1683063372,13106.15154631,71.17710947999876,53569.30356552
2023-05-02,21:36:14.000,122,11047871,14085,0,1683063373,13106.16501892999,71.19825687000412,53569.26862992001
2023-05-02,21:36:15.000,122,11047860,14125,0,1683063374,13106.117864759995,71.21235513000283,53569.28959128001
2023-05-02,21:36:16.000,122,11047870,13965,0,1683063375,13106.10439213999,71.26169903999835,53569.24068144001
2023-05-02,21:36:17.000,122,11047832,14245,0,1683063376,13106.07071059,71.26169903999835,53569.2616428
2023-05-02,21:36:18.000,122,11047872,14285,0,1683063377,13106.097655829995,71.28989556000306,53569.35946248001
2023-05-02,21:36:19.000,122,11047859,14205,0,1683063378,13106.10439213999,71.29694469000242,53569.331514
2023-05-02,21:36:20.000,122,11047842,13885,0,1683063379,13106.016820109995,71.36743599000329,53569.30356552
2023-05-02,21:36:21.000,122,11047834,13885,0,1683063380,13106.00334748999,71.35333773000457,53569.2616428
2023-05-02,21:36:22.000,122,11047801,13805,0,1683063381,13105.92251176999,71.40268164000008,53569.17081024001
2023-05-02,21:36:23.000,122,11047865,13965,0,1683063382,13105.90230283999,71.42382902999816,53569.14286176001
2023-05-02,21:36:24.000,122,11047803,13925,0,1683063383,13105.92924808,71.48727119999967,53569.18478448
2023-05-02,21:36:25.000,122,11047831,14165,0,1683063384,13105.915775459995,71.47317294000095,53569.296578400004
2023-05-02,21:36:26.000,122,11047842,14325,0,1683063385,13105.834939739994,71.5295659800031,53569.26862992001
2023-05-02,21:36:27.000,122,11047822,14245,0,1683063386,13105.807994499999,71.57890988999861,53569.28260416
2023-05-02,21:36:28.000,122,11047805,14085,0,1683063387,13105.814730809994,71.63530293000076,53569.25465568
2023-05-02,21:36:29.000,122,11047854,14085,0,1683063388,13105.76084032999,71.63530293000076,53569.25465568
2023-05-02,21:36:30.000,122,11047829,14245,0,1683063389,13105.706949849999,71.65645031999884,53569.21972008001
2023-05-02,21:36:31.000,122,11047821,14165,0,1683063390,13105.619377819989,71.68464684000355,53569.17081024001
2023-05-02,21:36:32.000,122,11047852,14125,0,1683063391,13105.599168889989,71.7269416199997,53569.198758720006
2023-05-02,21:36:33.000,122,11047831,14365,0,1683063392,13105.619377819989,71.71989249000035,53569.345488240004
2023-05-02,21:36:34.000,122,11047863,14165,0,1683063393,13105.605905199998,71.76923640000314,53569.33850112001
2023-05-02,21:36:35.000,122,11047815,14125,0,1683063394,13105.545278409998,71.76218727000378,53569.35247536
2023-05-02,21:36:36.000,122,11047854,14205,0,1683063395,13105.457706380002,71.839727700004,53569.296578400004
2023-05-02,21:36:37.000,122,11047834,14085,0,1683063396,13105.437497450002,71.81858030999865,53569.28959128001
2023-05-02,21:36:38.000,122,11047830,14165,0,1683063397,13105.410552209993,71.84677683000336,53569.30356552
2023-05-02,21:36:39.000,122,11047781,14165,0,1683063398,13105.343189109997,71.839727700004,53569.31055264001
2023-05-02,21:36:40.000,122,11047854,14285,0,1683063399,13105.269089699992,71.84677683000336,53569.26862992001
2023-05-02,21:36:41.000,122,11047805,14125,0,1683063400,13105.235408150002,71.86792422000144,53569.2616428
2023-05-02,21:36:42.000,122,11047863,13925,0,1683063401,13105.194990290001,71.86087509000208,53569.21273296
2023-05-02,21:36:43.000,122,11047802,14045,0,1683063402,13105.154572430001,71.86087509000208,53569.26862992001
2023-05-02,21:36:44.000,122,11047808,14165,0,1683063403,13105.080473019996,71.86087509000208,53569.247668560005
2023-05-02,21:36:45.000,122,11047890,14205,0,1683063404,13105.05352778,71.79743292000057,53569.17081024001
2023-05-02,21:36:46.000,122,11047824,14045,0,1683063405,13104.89185634,71.86087509000208,53569.11491328
2023-05-02,21:36:47.000,122,11047808,13965,0,1683063406,13104.878383719995,71.81153117999929,53569.06600344
2023-05-02,21:36:48.000,122,11047812,14085,0,1683063407,13104.86491109999,71.839727700004,53569.177797360004
2023-05-02,21:36:49.000,122,11047832,14125,0,1683063408,13104.82449323999,71.76923640000314,53569.24068144001
2023-05-02,21:36:50.000,122,11047832,14085,0,1683063409,13104.70997597,71.80448204999993,53569.2267072
2023-05-02,21:36:51.000,122,11047848,14165,0,1683063410,13104.66282179999,71.82562943999801,53569.21273296
2023-05-02,21:36:52.000,122,11047844,14205,0,1683063411,13104.528095599999,71.86087509000208,53569.10093904001
2023-05-02,21:36:53.000,122,11047892,14165,0,1683063412,13104.480941429989,71.85382596000272,53569.10792616
2023-05-02,21:36:54.000,122,11047810,14485,0,1683063413,13104.433787259994,71.85382596000272,53569.07299056001
2023-05-02,21:36:55.000,122,11047814,14365,0,1683063414,13104.393369399993,71.84677683000336,53569.031067840006
2023-05-02,21:36:56.000,122,11047838,14085,0,1683063415,13104.312533679993,71.90316986999824,53569.07299056001
2023-05-02,21:36:57.000,122,11047868,14045,0,1683063416,13104.285588439998,71.88202248000016,53569.0170936
2023-05-02,21:36:58.000,122,11047833,14005,0,1683063417,13104.171071169993,71.93136639000295,53568.99613224
2023-05-02,21:36:59.000,122,11047870,14005,0,1683063418,13104.211489029993,71.92431726000359,53569.07299056001
2023-05-02,21:37:00.000,122,11047819,14245,0,1683063419,13104.090235449992,71.99480856000446,53568.97517088001
2023-05-02,21:37:01.000,122,11047848,14205,0,1683063420,13104.043081279997,72.00185769000382,53569.00311936001
2023-05-02,21:37:02.000,122,11047846,14165,0,1683063421,13103.908355079991,72.00890682000318,53568.94023528
2023-05-02,21:37:03.000,122,11047845,14205,0,1683063422,13103.854464600001,72.05120159999933,53568.89132544
2023-05-02,21:37:04.000,122,11047857,14045,0,1683063423,13103.807310429991,72.07234899000468,53568.9472224
2023-05-02,21:37:05.000,122,11047844,14125,0,1683063424,13103.760156259996,72.04415246999997,53568.91927392
2023-05-02,21:37:06.000,122,11047862,14325,0,1683063425,13103.659111609995,72.07939812000404,53568.90529968001
2023-05-02,21:37:07.000,122,11047852,14245,0,1683063426,13103.56480326999,72.06529985999805,53568.77953152
2023-05-02,21:37:08.000,122,11047861,14285,0,1683063427,13103.46375861999,72.09349638000276,53568.77953152
2023-05-02,21:37:09.000,122,11047871,14205,0,1683063428,13103.369450279999,72.1216929000002,53568.76555728001
2023-05-02,21:37:10.000,122,11047845,14045,0,1683063429,13103.254933009994,72.12874202999956,53568.674724720004
2023-05-02,21:37:11.000,122,11047850,14165,0,1683063430,13103.153888359993,72.12874202999956,53568.674724720004
2023-05-02,21:37:12.000,122,11047879,14205,0,1683063431,13103.052843709993,72.11464377000084,53568.61882776001
2023-05-02,21:37:13.000,122,11047831,14365,0,1683063432,13102.978744300002,72.05825072999869,53568.68171184
2023-05-02,21:37:14.000,122,11047835,14045,0,1683063433,13102.857490720002,72.10759464000148,53568.63978912001
2023-05-02,21:37:15.000,122,11047824,14165,0,1683063434,13102.796863930002,72.10054551000212,53568.60485352
2023-05-02,21:37:16.000,122,11047851,14205,0,1683063435,13102.621719869996,72.09349638000276,53568.50004672001
2023-05-02,21:37:17.000,122,11047897,14205,0,1683063436,13102.46678473999,72.07939812000404,53568.43017552001
2023-05-02,21:37:18.000,122,11047835,14285,0,1683063437,13102.32532222999,72.05825072999869,53568.41620128
2023-05-02,21:37:19.000,122,11047831,13885,0,1683063438,13102.27143175,72.00185769000382,53568.45113688001
2023-05-02,21:37:20.000,122,11047869,14165,0,1683063439,13102.170387099999,72.01595595000254,53568.39523992
2023-05-02,21:37:21.000,122,11047884,14205,0,1683063440,13102.008715659998,71.93841552000231,53568.27645888
2023-05-02,21:37:22.000,122,11047833,14045,0,1683063441,13101.880725769988,71.92431726000359,53568.290433120004
2023-05-02,21:37:23.000,122,11047772,14085,0,1683063442,13101.766208499997,71.92431726000359,53568.22754904
2023-05-02,21:37:24.000,122,11047864,14285,0,1683063443,13101.671900159992,71.88907160999952,53568.21357480001
2023-05-02,21:37:25.000,122,11047828,14405,0,1683063444,13101.611273369992,71.86792422000144,53568.143703600006
2023-05-02,21:37:26.000,122,11047845,14325,0,1683063445,13101.483283479996,71.88907160999952,53568.11575512001
2023-05-02,21:37:27.000,122,11047844,14045,0,1683063446,13101.37550252,71.85382596000272,53568.06684528001
2023-05-02,21:37:28.000,122,11047875,14045,0,1683063447,13101.26772155999,71.839727700004,53567.98998696
2023-05-02,21:37:29.000,122,11047793,14445,0,1683063448,13101.281194179996,71.82562943999801,53568.06684528001
2023-05-02,21:37:30.000,122,11047836,14325,0,1683063449,13101.17341322,71.80448204999993,53568.01094832
2023-05-02,21:37:31.000,122,11047843,14085,0,1683063450,13101.139731669995,71.78333466000186,53567.96203848
2023-05-02,21:37:32.000,122,11047898,14445,0,1683063451,13100.957851299994,71.81153117999929,53567.857231680005
2023-05-02,21:37:33.000,122,11047863,14005,0,1683063452,13100.897224509994,71.76218727000378,53567.85024456001
2023-05-02,21:37:34.000,122,11047799,14125,0,1683063453,13100.802916169989,71.74808900999778,53567.78037336001
2023-05-02,21:37:35.000,122,11047805,14285,0,1683063454,13100.749025689998,71.73399074999907,53567.808321840006
2023-05-02,21:37:36.000,122,11047854,14245,0,1683063455,13100.573881629993,71.79743292000057,53567.71748928
2023-05-02,21:37:37.000,122,11047839,14165,0,1683063456,13100.493045909992,71.75513814000442,53567.7244764
2023-05-02,21:37:38.000,122,11047809,14045,0,1683063457,13100.445891739997,71.75513814000442,53567.71748928
2023-05-02,21:37:39.000,122,11047871,14205,0,1683063458,13100.338110780001,71.78333466000186,53567.668579440004
2023-05-02,21:37:40.000,122,11047864,14285,0,1683063459,13100.149494099991,71.7762855300025,53567.5497984
2023-05-02,21:37:41.000,122,11047862,14125,0,1683063460,13099.98782265999,71.78333466000186,53567.451978720004
2023-05-02,21:37:42.000,122,11047853,14005,0,1683063461,13099.839623839995,71.81858030999865,53567.403068880005
2023-05-02,21:37:43.000,122,11047831,14165,0,1683063462,13099.78573335999,71.75513814000442,53567.42403024001
2023-05-02,21:37:44.000,122,11047866,14005,0,1683063463,13099.711633949999,71.74103987999843,53567.403068880005
2023-05-02,21:37:45.000,122,11047870,14045,0,1683063464,13099.610589299999,71.71989249000035,53567.410056
2023-05-02,21:37:46.000,122,11047794,14085,0,1683063465,13099.489335719998,71.71989249000035,53567.36114616
2023-05-02,21:37:47.000,122,11047845,14445,0,1683063466,13099.408499999998,71.6634994499982,53567.29826208001
2023-05-02,21:37:48.000,122,11047857,14405,0,1683063467,13099.260301180002,71.63530293000076,53567.22140376
2023-05-02,21:37:49.000,122,11047816,14085,0,1683063468,13099.165992839997,71.6282538000014,53567.186468160005
2023-05-02,21:37:50.000,122,11047858,14165,0,1683063469,13099.051475569991,71.64940118999948,53567.0956356
2023-05-02,21:37:51.000,122,11047831,14125,0,1683063470,13099.024530329996,71.55071337000118,53567.0956356
2023-05-02,21:37:52.000,122,11047871,14245,0,1683063471,13098.930221989991,71.55776250000054,53567.0956356
2023-05-02,21:37:53.000,122,11047821,14325,0,1683063472,13098.842649959995,71.49432032999903,53566.969867440006
2023-05-02,21:37:54.000,122,11047878,14205,0,1683063473,13098.78875947999,71.4308781600048,53566.9558932
2023-05-02,21:37:55.000,122,11047834,14045,0,1683063474,13098.79549579,71.39563251000072,53566.9558932
2023-05-02,21:37:56.000,122,11047881,14045,0,1683063475,13098.67424221,71.36743599000329,53566.83012504
2023-05-02,21:37:57.000,122,11047867,14405,0,1683063476,13098.67424221,71.32514120999986,53566.86506064
2023-05-02,21:37:58.000,122,11047819,14325,0,1683063477,13098.600142799995,71.33219033999922,53566.87204776001
2023-05-02,21:37:59.000,122,11047853,14165,0,1683063478,13098.579933869994,71.26169903999835,53566.87204776001
2023-05-02,21:38:00.000,122,11047880,14005,0,1683063479,13098.559724939994,71.23350252000091,53566.84409928001
2023-05-02,21:38:01.000,122,11047860,14085,0,1683063480,13098.54625231999,71.18415860999812,53566.80916368
2023-05-02,21:38:02.000,122,11047857,13805,0,1683063481,13098.46541659999,71.21235513000283,53566.781215200004
2023-05-02,21:38:03.000,122,11047842,14125,0,1683063482,13098.297008849993,71.24055165000027,53566.54365312
2023-05-02,21:38:04.000,122,11047861,14045,0,1683063483,13098.371108259998,71.21235513000283,53566.66942128
2023-05-02,21:38:05.000,122,11047844,14205,0,1683063484,13098.310481469998,71.19825687000412,53566.60653720001
2023-05-02,21:38:06.000,122,11047877,14205,0,1683063485,13098.323954089989,71.23350252000091,53566.60653720001
2023-05-02,21:38:07.000,122,11047850,13885,0,1683063486,13098.283536229988,71.25464990999899,53566.55064024
2023-05-02,21:38:08.000,122,11047873,13925,0,1683063487,13098.283536229988,71.29694469000242,53566.54365312
2023-05-02,21:38:09.000,122,11047879,14165,0,1683063488,13098.216173129993,71.33219033999922,53566.52967888
2023-05-02,21:38:10.000,122,11047877,14045,0,1683063489,13098.283536229988,71.33923946999857,53566.5017304
2023-05-02,21:38:11.000,122,11047841,14245,0,1683063490,13098.263327299988,71.33219033999922,53566.54365312
2023-05-02,21:38:12.000,122,11047871,14325,0,1683063491,13098.202700510003,71.38858338000136,53566.42487208
2023-05-02,21:38:13.000,122,11047835,14205,0,1683063492,13098.222909439988,71.381534250002,53566.4318592
2023-05-02,21:38:14.000,122,11047829,14205,0,1683063493,13098.263327299988,71.39563251000072,53566.45980768001
2023-05-02,21:38:15.000,122,11047863,13965,0,1683063494,13098.290272539998,71.39563251000072,53566.45282056
2023-05-02,21:38:16.000,122,11047840,14205,0,1683063495,13098.256590989993,71.39563251000072,53566.38294936
2023-05-02,21:38:17.000,122,11047862,14125,0,1683063496,13098.330690399998,71.35333773000457,53566.38993648001
2023-05-02,21:38:18.000,122,11047858,14325,0,1683063497,13098.350899329998,71.30399382000178,53566.45282056
2023-05-02,21:38:19.000,122,11047909,14005,0,1683063498,13098.371108259998,71.30399382000178,53566.4318592
2023-05-02,21:38:20.000,122,11047853,14485,0,1683063499,13098.303745159988,71.26169903999835,53566.445833440004
2023-05-02,21:38:21.000,122,11047851,14045,0,1683063500,13098.371108259998,71.19825687000412,53566.466794800006
2023-05-02,21:38:22.000,122,11047843,13885,0,1683063501,13098.249854679998,71.16301122000004,53566.45282056
2023-05-02,21:38:23.000,122,11047816,14205,0,1683063502,13098.303745159988,71.1066181799979,53566.410897839996
2023-05-02,21:38:24.000,122,11047885,14125,0,1683063503,13098.317217779993,71.06432340000174,53566.410897839996
2023-05-02,21:38:25.000,122,11047864,14285,0,1683063504,13098.310481469998,71.04317601000366,53566.38993648001
2023-05-02,21:38:26.000,122,11047860,14365,0,1683063505,13098.270063609998,70.99383210000087,53566.38294936
2023-05-02,21:38:27.000,122,11047831,14165,0,1683063506,13098.283536229988,70.9233408,53566.445833440004
2023-05-02,21:38:28.000,122,11047873,14245,0,1683063507,13098.216173129993,70.94448818999808,53566.41788496001
2023-05-02,21:38:29.000,122,11047886,14045,0,1683063508,13098.175755269993,70.95153732000472,53566.361988
2023-05-02,21:38:30.000,122,11047829,13965,0,1683063509,13098.148810029998,70.93743905999872,53566.35500088
2023-05-02,21:38:31.000,122,11047850,13885,0,1683063510,13098.128601099997,70.93038992999936,53566.2571812
2023-05-02,21:38:32.000,122,11047866,13965,0,1683063511,13098.101655860002,70.94448818999808,53566.2571812
2023-05-02,21:38:33.000,122,11047810,14085,0,1683063512,13098.169018959998,70.91629167000065,53566.26416832
2023-05-02,21:38:34.000,122,11047842,14365,0,1683063513,13098.155546339993,70.95153732000472,53566.32006528001
2023-05-02,21:38:35.000,122,11047877,14125,0,1683063514,13098.155546339993,71.01497948999895,53566.21525848
2023-05-02,21:38:36.000,122,11047891,14285,0,1683063515,13098.081446930002,71.00793035999959,53566.180322880005
2023-05-02,21:38:37.000,122,11047864,13885,0,1683063516,13098.169018959998,71.01497948999895,53566.17333576001
2023-05-02,21:38:38.000,122,11047833,14165,0,1683063517,13098.243118369988,71.08547078999982,53566.15237440001
2023-05-02,21:38:39.000,122,11047850,14045,0,1683063518,13098.357635639994,71.1066181799979,53566.23621984
2023-05-02,21:38:40.000,122,11047846,14085,0,1683063519,13098.438471359994,71.13481470000261,53566.23621984
2023-05-02,21:38:41.000,122,11047906,14205,0,1683063520,13098.499098149994,71.14186383000197,53566.17333576001
2023-05-02,21:38:42.000,122,11047816,14085,0,1683063521,13098.600142799995,71.14186383000197,53566.180322880005
2023-05-02,21:38:43.000,122,11047849,13965,0,1683063522,13098.741605309995,71.11366731000453,53566.15237440001
2023-05-02,21:38:44.000,122,11047864,13645,0,1683063523,13098.822441029995,71.11366731000453,53566.09647744
2023-05-02,21:38:45.000,122,11047823,14325,0,1683063524,13098.903276749996,71.13481470000261,53566.13840016
2023-05-02,21:38:46.000,122,11047862,13965,0,1683063525,13098.97737616,71.14891296000133,53566.12442592001
2023-05-02,21:38:47.000,122,11047851,14205,0,1683063526,13099.058211880001,71.06432340000174,53566.16634864
2023-05-02,21:38:48.000,122,11047859,14285,0,1683063527,13099.165992839997,71.0713725300011,53566.20128424001
2023-05-02,21:38:49.000,122,11047798,14085,0,1683063528,13099.246828559997,71.01497948999895,53566.28512968
2023-05-02,21:38:50.000,122,11047853,14205,0,1683063529,13099.300719040002,70.95858645000408,53566.33403952
2023-05-02,21:38:51.000,122,11047879,14005,0,1683063530,13099.354609519993,70.89514428000257,53566.30609104
2023-05-02,21:38:52.000,122,11047867,14285,0,1683063531,13099.300719040002,70.87399689000449,53566.243206959996
2023-05-02,21:38:53.000,122,11047849,14045,0,1683063532,13099.381554760002,70.84580036999978,53566.28512968
2023-05-02,21:38:54.000,122,11047849,13885,0,1683063533,13099.395027379993,70.8246529800017,53566.28512968
2023-05-02,21:38:55.000,122,11047842,14005,0,1683063534,13099.415236309993,70.80350559000362,53566.30609104
2023-05-02,21:38:56.000,122,11047837,14205,0,1683063535,13099.435445239993,70.80350559000362,53566.348013760005
2023-05-02,21:38:57.000,122,11047791,14005,0,1683063536,13099.421972620003,70.83170211000106,53566.31307816
2023-05-02,21:38:58.000,122,11047828,14125,0,1683063537,13099.455654169993,70.85284949999914,53566.35500088
2023-05-02,21:38:59.000,122,11047889,14205,0,1683063538,13099.475863099993,70.83875124000042,53566.37596224
2023-05-02,21:39:00.000,122,11047849,14205,0,1683063539,13099.428708929998,70.86694775999786,53566.38294936
2023-05-02,21:39:01.000,122,11047861,14205,0,1683063540,13099.408499999998,70.87399689000449,53566.348013760005
2023-05-02,21:39:02.000,122,11047848,14245,0,1683063541,13099.388291069998,70.9233408,53566.31307816
2023-05-02,21:39:03.000,122,11047836,14005,0,1683063542,13099.462390479988,70.94448818999808,53566.38294936
2023-05-02,21:39:04.000,122,11047836,14045,0,1683063543,13099.448917859998,70.97973384000215,53566.40391072
2023-05-02,21:39:05.000,122,11047852,14045,0,1683063544,13099.462390479988,70.96563558000344,53566.40391072
2023-05-02,21:39:06.000,122,11047855,14365,0,1683063545,13099.455654169993,70.98678297000151,53566.35500088
2023-05-02,21:39:07.000,122,11047872,14005,0,1683063546,13099.556698819993,71.02202861999831,53566.42487208
2023-05-02,21:39:08.000,122,11047869,14165,0,1683063547,13099.563435129989,71.0361268800043,53566.40391072
2023-05-02,21:39:09.000,122,11047861,14405,0,1683063548,13099.590380369998,71.0713725300011,53566.348013760005
2023-05-02,21:39:10.000,122,11047872,14205,0,1683063549,13099.644270849989,71.09251991999918,53566.396923600005
2023-05-02,21:39:11.000,122,11047890,13925,0,1683063550,13099.657743469994,71.12071644000389,53566.38294936
2023-05-02,21:39:12.000,122,11047859,14085,0,1683063551,13099.711633949999,71.14186383000197,53566.34102664001
2023-05-02,21:39:13.000,122,11047825,14125,0,1683063552,13099.82615121999,71.12071644000389,53566.45282056
2023-05-02,21:39:14.000,122,11047807,13885,0,1683063553,13099.87330539,71.15596209000068,53566.45282056
2023-05-02,21:39:15.000,122,11047860,14205,0,1683063554,13099.90698693999,71.14891296000133,53566.4318592
2023-05-02,21:39:16.000,122,11047833,14005,0,1683063555,13099.91372325,71.13481470000261,53566.41788496001
2023-05-02,21:39:17.000,122,11047838,14205,0,1683063556,13100.05518576,71.13481470000261,53566.38993648001
2023-05-02,21:39:18.000,122,11047829,14005,0,1683063557,13100.11581255,71.1066181799979,53566.45282056
2023-05-02,21:39:19.000,122,11047855,14085,0,1683063558,13100.17643934,71.09251991999918,53566.38993648001
2023-05-02,21:39:20.000,122,11047848,14165,0,1683063559,13100.17643934,71.0713725300011,53566.410897839996
2023-05-02,21:39:21.000,122,11047868,14245,0,1683063560,13100.237066130001,71.09251991999918,53566.45282056
2023-05-02,21:39:22.000,122,11047845,13925,0,1683063561,13100.331374469992,71.07842166000046,53566.48076904
2023-05-02,21:39:23.000,122,11047818,14125,0,1683063562,13100.425682809997,71.05022514000302,53566.515704640005
2023-05-02,21:39:24.000,122,11047833,14005,0,1683063563,13100.412210189992,71.06432340000174,53566.515704640005
2023-05-02,21:39:25.000,122,11047833,14285,0,1683063564,13100.472836979992,71.05022514000302,53566.49474328
2023-05-02,21:39:26.000,122,11047858,14165,0,1683063565,13100.513254839992,71.0361268800043,53566.53666600001
2023-05-02,21:39:27.000,122,11047819,14205,0,1683063566,13100.493045909992,71.01497948999895,53566.49474328
2023-05-02,21:39:28.000,122,11047828,13885,0,1683063567,13100.513254839992,71.05022514000302,53566.5017304
2023-05-02,21:39:29.000,122,11047833,14405,0,1683063568,13100.621035800003,71.02202861999831,53566.564614480005
2023-05-02,21:39:30.000,122,11047812,14085,0,1683063569,13100.594090559993,71.0713725300011,53566.69038264
2023-05-02,21:39:31.000,122,11047843,14125,0,1683063570,13100.621035800003,71.05727427000238,53566.59256296
2023-05-02,21:39:32.000,122,11047841,14245,0,1683063571,13100.607563179998,71.0713725300011,53566.59955008
2023-05-02,21:39:33.000,122,11047887,14205,0,1683063572,13100.647981039998,71.0713725300011,53566.613524320004
2023-05-02,21:39:34.000,122,11047819,14125,0,1683063573,13100.715344139993,71.11366731000453,53566.72531824001
2023-05-02,21:39:35.000,122,11047861,14205,0,1683063574,13100.701871519988,71.16301122000004,53566.71833112
2023-05-02,21:39:36.000,122,11047822,14045,0,1683063575,13100.708607829998,71.15596209000068,53566.711344
2023-05-02,21:39:37.000,122,11047858,14005,0,1683063576,13100.782707239989,71.19120774000476,53566.711344
2023-05-02,21:39:38.000,122,11047853,14485,0,1683063577,13100.816388789994,71.21235513000283,53566.802176560006
2023-05-02,21:39:39.000,122,11047869,14205,0,1683063578,13100.883751889989,71.23350252000091,53566.79518944001
2023-05-02,21:39:40.000,122,11047860,14045,0,1683063579,13100.870279269999,71.2687481699977,53566.76724096
2023-05-02,21:39:41.000,122,11047853,14325,0,1683063580,13100.92416974999,71.28989556000306,53566.781215200004
2023-05-02,21:39:42.000,122,11047822,14165,0,1683063581,13100.883751889989,71.30399382000178,53566.73929248
2023-05-02,21:39:43.000,122,11047840,14005,0,1683063582,13100.917433439994,71.29694469000242,53566.71833112
2023-05-02,21:39:44.000,122,11047816,14205,0,1683063583,13100.998269159994,71.33219033999922,53566.8161508
2023-05-02,21:39:45.000,122,11047842,14085,0,1683063584,13101.03195071,71.31104295000114,53566.86506064
2023-05-02,21:39:46.000,122,11047840,14045,0,1683063585,13101.079104879995,71.34628859999793,53566.92095760001
2023-05-02,21:39:47.000,122,11047868,14205,0,1683063586,13101.079104879995,71.35333773000457,53566.92794472
2023-05-02,21:39:48.000,122,11047846,14245,0,1683063587,13101.13299536,71.34628859999793,53566.9558932
2023-05-02,21:39:49.000,122,11047860,14005,0,1683063588,13101.19362215,71.33923946999857,53566.93493184
2023-05-02,21:39:50.000,122,11047832,14245,0,1683063589,13101.20709476999,71.32514120999986,53566.94191896001
2023-05-02,21:39:51.000,122,11047806,14085,0,1683063590,13101.200358459995,71.3180920800005,53566.899996240005
2023-05-02,21:39:52.000,122,11047874,14085,0,1683063591,13101.25424894,71.27579730000434,53566.97685456
2023-05-02,21:39:53.000,122,11047828,14245,0,1683063592,13101.382238829996,71.22645339000155,53567.07467424
2023-05-02,21:39:54.000,122,11047853,14125,0,1683063593,13101.402447759996,71.24055165000027,53567.03973864001
2023-05-02,21:39:55.000,122,11047832,13965,0,1683063594,13101.469810859991,71.18415860999812,53567.0956356
2023-05-02,21:39:56.000,122,11047834,13885,0,1683063595,13101.402447759996,71.15596209000068,53567.03275152
2023-05-02,21:39:57.000,122,11047870,14085,0,1683063596,13101.469810859991,71.16301122000004,53567.05371288
2023-05-02,21:39:58.000,122,11047821,13965,0,1683063597,13101.490019789991,71.1700603499994,53567.10262272
2023-05-02,21:39:59.000,122,11047868,14325,0,1683063598,13101.543910269997,71.13481470000261,53567.2004424
2023-05-02,21:40:00.000,122,11047831,14125,0,1683063599,13101.577591820002,71.16301122000004,53567.13057120001
2023-05-02,21:40:01.000,122,11047840,13965,0,1683063600,13101.584328129997,71.1700603499994,53567.2004424
2023-05-02,21:40:02.000,122,11047839,14165,0,1683063601,13101.577591820002,71.14891296000133,53567.20742952001
2023-05-02,21:40:03.000,122,11047840,14525,0,1683063602,13101.597800750002,71.11366731000453,53567.235378000005
2023-05-02,21:40:04.000,122,11047857,13925,0,1683063603,13101.638218610002,71.12776557000325,53567.26332648
2023-05-02,21:40:05.000,122,11047841,14365,0,1683063604,13101.651691229992,71.13481470000261,53567.284287840004
2023-05-02,21:40:06.000,122,11047847,14085,0,1683063605,13101.624745989997,71.18415860999812,53567.2703136
2023-05-02,21:40:07.000,122,11047864,13885,0,1683063606,13101.651691229992,71.18415860999812,53567.26332648
2023-05-02,21:40:08.000,122,11047837,13965,0,1683063607,13101.692109089992,71.23350252000091,53567.38210752
2023-05-02,21:40:09.000,122,11047856,14045,0,1683063608,13101.712318019992,71.25464990999899,53567.451978720004
2023-05-02,21:40:10.000,122,11047861,14085,0,1683063609,13101.692109089992,71.31104295000114,53567.48691432
2023-05-02,21:40:11.000,122,11047850,14245,0,1683063610,13101.739263260002,71.33219033999922,53567.500888560004
2023-05-02,21:40:12.000,122,11047857,14205,0,1683063611,13101.651691229992,71.381534250002,53567.44499160001
2023-05-02,21:40:13.000,122,11047882,14125,0,1683063612,13101.665163849997,71.4167798999988,53567.500888560004
2023-05-02,21:40:14.000,122,11047825,14245,0,1683063613,13101.678636470002,71.45202555000287,53567.55678552
2023-05-02,21:40:15.000,122,11047798,13925,0,1683063614,13101.678636470002,71.45907468000223,53567.54281128001
2023-05-02,21:40:16.000,122,11047792,14045,0,1683063615,13101.644954919997,71.50136945999839,53567.52883704
2023-05-02,21:40:17.000,122,11047855,14205,0,1683063616,13101.638218610002,71.52251685000374,53567.54281128001
2023-05-02,21:40:18.000,122,11047825,14005,0,1683063617,13101.665163849997,71.52251685000374,53567.640630960006
2023-05-02,21:40:19.000,122,11047855,14205,0,1683063618,13101.651691229992,71.52251685000374,53567.62665672
2023-05-02,21:40:20.000,122,11047880,13805,0,1683063619,13101.665163849997,71.52251685000374,53567.63364384001
2023-05-02,21:40:21.000,122,11047852,14045,0,1683063620,13101.604537059997,71.47317294000095,53567.63364384001
2023-05-02,21:40:22.000,122,11047885,14085,0,1683063621,13101.638218610002,71.47317294000095,53567.63364384001
2023-05-02,21:40:23.000,122,11047850,14205,0,1683063622,13101.564119199997,71.45202555000287,53567.584734
2023-05-02,21:40:24.000,122,11047848,14005,0,1683063623,13101.611273369992,71.44497642000351,53567.73146352001
2023-05-02,21:40:25.000,122,11047886,14045,0,1683063624,13101.644954919997,71.4167798999988,53567.75941200001
2023-05-02,21:40:26.000,122,11047831,14165,0,1683063625,13101.624745989997,71.381534250002,53567.74543776
2023-05-02,21:40:27.000,122,11047808,14125,0,1683063626,13101.611273369992,71.35333773000457,53567.689540800005
2023-05-02,21:40:28.000,122,11047830,13925,0,1683063627,13101.651691229992,71.27579730000434,53567.71748928
2023-05-02,21:40:29.000,122,11047873,14085,0,1683063628,13101.631482299992,71.26169903999835,53567.74543776
2023-05-02,21:40:30.000,122,11047883,14165,0,1683063629,13101.631482299992,71.26169903999835,53567.71050216001
2023-05-02,21:40:31.000,122,11047856,14125,0,1683063630,13101.584328129997,71.25464990999899,53567.689540800005
2023-05-02,21:40:32.000,122,11047881,14085,0,1683063631,13101.631482299992,71.25464990999899,53567.7244764
2023-05-02,21:40:33.000,122,11047839,14085,0,1683063632,13101.678636470002,71.24760077999963,53567.7943476
2023-05-02,21:40:34.000,122,11047820,14045,0,1683063633,13101.698845400002,71.29694469000242,53567.81530896
2023-05-02,21:40:35.000,122,11047803,14165,0,1683063634,13101.725790639997,71.33219033999922,53567.857231680005
2023-05-02,21:40:36.000,122,11047849,14165,0,1683063635,13101.739263260002,71.33923946999857,53567.75941200001
2023-05-02,21:40:37.000,122,11047882,14045,0,1683063636,13101.759472190002,71.37448512000265,53567.81530896
2023-05-02,21:40:38.000,122,11047870,14205,0,1683063637,13101.806626359998,71.45202555000287,53567.75242488
2023-05-02,21:40:39.000,122,11047864,14085,0,1683063638,13101.847044219998,71.48727119999967,53567.78037336001
2023-05-02,21:40:40.000,122,11047887,14165,0,1683063639,13101.961561489989,71.48022207000031,53567.7943476
2023-05-02,21:40:41.000,122,11047832,13965,0,1683063640,13101.981770419989,71.51546772000438,53567.808321840006
2023-05-02,21:40:42.000,122,11047818,14325,0,1683063641,13102.042397209989,71.52251685000374,53567.82229608
2023-05-02,21:40:43.000,122,11047818,14205,0,1683063642,13102.18385971999,71.57890988999861,53567.906141520005
2023-05-02,21:40:44.000,122,11047898,14165,0,1683063643,13102.19059603,71.58595901999797,53567.8642188
2023-05-02,21:40:45.000,122,11047898,14245,0,1683063644,13102.23101389,71.55776250000054,53567.8642188
2023-05-02,21:40:46.000,122,11047849,14245,0,1683063645,13102.298376989995,71.55776250000054,53567.96203848
2023-05-02,21:40:47.000,122,11047856,13925,0,1683063646,13102.298376989995,71.55071337000118,53567.92011576
2023-05-02,21:40:48.000,122,11047852,14005,0,1683063647,13102.35226747,71.51546772000438,53567.91312864
2023-05-02,21:40:49.000,122,11047872,14285,0,1683063648,13102.48699366999,71.45907468000223,53568.06684528001
2023-05-02,21:40:50.000,122,11047816,14005,0,1683063649,13102.500466289996,71.40268164000008,53568.0388968
2023-05-02,21:40:51.000,122,11047807,14045,0,1683063650,13102.52741152999,71.33923946999857,53568.003961200004
2023-05-02,21:40:52.000,122,11047880,14085,0,1683063651,13102.49372998,71.3180920800005,53567.976012720006
2023-05-02,21:40:53.000,122,11047889,13845,0,1683063652,13102.50720259999,71.24760077999963,53568.01793544001
2023-05-02,21:40:54.000,122,11047823,14085,0,1683063653,13102.48699366999,71.19120774000476,53568.073832400005
2023-05-02,21:40:55.000,122,11047832,13965,0,1683063654,13102.48699366999,71.15596209000068,53568.05985816
2023-05-02,21:40:56.000,122,11047882,14125,0,1683063655,13102.40615794999,71.1700603499994,53568.09479376001
2023-05-02,21:40:57.000,122,11047838,13885,0,1683063656,13102.43310319,71.1066181799979,53568.09479376001
2023-05-02,21:40:58.000,122,11047860,14085,0,1683063657,13102.419630569995,71.0713725300011,53568.15767784
2023-05-02,21:40:59.000,122,11047858,14165,0,1683063658,13102.419630569995,71.12776557000325,53568.13671648001
2023-05-02,21:41:00.000,122,11047840,14125,0,1683063659,13102.32532222999,71.18415860999812,53568.073832400005
2023-05-02,21:41:01.000,122,11047852,13965,0,1683063660,13102.318585919995,71.24055165000027,53568.08081952
2023-05-02,21:41:02.000,122,11047816,13885,0,1683063661,13102.24448650999,71.33219033999922,53568.03190968
2023-05-02,21:41:03.000,122,11047823,14045,0,1683063662,13102.22427757999,71.37448512000265,53567.98299984
2023-05-02,21:41:04.000,122,11047848,14085,0,1683063663,13102.26469543999,71.49432032999903,53567.99697408001
2023-05-02,21:41:05.000,122,11047832,14245,0,1683063664,13102.359003779995,71.57186075999925,53568.06684528001
2023-05-02,21:41:06.000,122,11047835,14045,0,1683063665,13102.359003779995,71.6634994499982,53568.108768
2023-05-02,21:41:07.000,122,11047853,14365,0,1683063666,13102.379212709995,71.78333466000186,53567.96902560001
2023-05-02,21:41:08.000,122,11047862,14005,0,1683063667,13102.46678473999,71.839727700004,53568.04588392001
2023-05-02,21:41:09.000,122,11047836,14125,0,1683063668,13102.500466289996,71.91726813000423,53568.003961200004
2023-05-02,21:41:10.000,122,11047874,14205,0,1683063669,13102.55435677,72.00890682000318,53568.01094832
2023-05-02,21:41:11.000,122,11047884,14245,0,1683063670,13102.540884149996,72.0864472500034,53568.01094832
2023-05-02,21:41:12.000,122,11047820,14445,0,1683063671,13102.635192490001,72.12874202999956,53567.976012720006
2023-05-02,21:41:13.000,122,11047837,14045,0,1683063672,13102.736237140001,72.14988942000491,53568.08780664
2023-05-02,21:41:14.000,122,11047875,14165,0,1683063673,13102.830545479992,72.11464377000084,53568.10178088
2023-05-02,21:41:15.000,122,11047871,14045,0,1683063674,13102.897908580002,72.10054551000212,53568.18562632001
2023-05-02,21:41:16.000,122,11047866,14365,0,1683063675,13102.938326440002,72.05120159999933,53568.16466496001
2023-05-02,21:41:17.000,122,11047829,14045,0,1683063676,13103.059580020003,72.00890682000318,53568.26248464001
2023-05-02,21:41:18.000,122,11047850,13925,0,1683063677,13103.046107399998,71.98775942999782,53568.311394480006
2023-05-02,21:41:19.000,122,11047825,14045,0,1683063678,13103.073052639993,71.88202248000016,53568.290433120004
2023-05-02,21:41:20.000,122,11047880,14325,0,1683063679,13103.113470499993,71.86792422000144,53568.36729144
2023-05-02,21:41:21.000,122,11047845,14205,0,1683063680,13103.066316329998,71.79743292000057,53568.36729144
2023-05-02,21:41:22.000,122,11047810,14165,0,1683063681,13103.093261569993,71.74103987999843,53568.35331720001
2023-05-02,21:41:23.000,122,11047847,14245,0,1683063682,13103.187569909998,71.68464684000355,53568.43017552001
2023-05-02,21:41:24.000,122,11047841,14245,0,1683063683,13103.140415739988,71.61415554000268,53568.34633008
2023-05-02,21:41:25.000,122,11047784,14085,0,1683063684,13103.093261569993,71.62120467000204,53568.39523992
2023-05-02,21:41:26.000,122,11047794,14085,0,1683063685,13103.106734189998,71.58595901999797,53568.41620128
2023-05-02,21:41:27.000,122,11047808,14165,0,1683063686,13103.113470499993,71.58595901999797,53568.4231884
2023-05-02,21:41:28.000,122,11047869,14245,0,1683063687,13103.066316329998,71.63530293000076,53568.36729144
2023-05-02,21:41:29.000,122,11047813,14045,0,1683063688,13103.153888359993,71.60005728000397,53568.50004672001
2023-05-02,21:41:40.000,122,11047882,14205,0,1683063699,13103.40986814,72.39660897000431,53568.48607248
2023-05-02,21:41:41.000,122,11047855,14165,0,1683063700,13103.44354968999,72.41775636000239,53568.5629308
2023-05-02,21:41:42.000,122,11047856,14045,0,1683063701,13103.369450279999,72.45300200999918,53568.4930596
2023-05-02,21:41:43.000,122,11047864,14205,0,1683063702,13103.38292289999,72.38251070999831,53568.44414976
2023-05-02,21:41:44.000,122,11047841,14005,0,1683063703,13103.44354968999,72.40365810000367,53568.59087928
2023-05-02,21:41:45.000,122,11047831,14245,0,1683063704,13103.46375861999,72.29792114999873,53568.674724720004
2023-05-02,21:41:46.000,122,11047821,14085,0,1683063705,13103.44354968999,72.26972463000129,53568.65376336
2023-05-02,21:41:47.000,122,11047850,14365,0,1683063706,13103.40313182999,72.26267550000193,53568.632802
2023-05-02,21:41:48.000,122,11047897,14125,0,1683063707,13103.36271396999,72.19218420000107,53568.68869896001
2023-05-02,21:41:49.000,122,11047880,14325,0,1683063708,13103.389659209999,72.1216929000002,53568.68869896001
2023-05-02,21:41:50.000,122,11047851,14045,0,1683063709,13103.335768729994,72.03005421000125,53568.73062168
2023-05-02,21:41:51.000,122,11047891,13845,0,1683063710,13103.261669319989,71.99480856000446,53568.66075048
2023-05-02,21:41:52.000,122,11047864,14245,0,1683063711,13103.221251459989,71.9736611699991,53568.61882776001
2023-05-02,21:41:53.000,122,11047839,14045,0,1683063712,13103.275141939994,71.90316986999824,53568.66773760001
2023-05-02,21:41:54.000,122,11047837,14245,0,1683063713,13103.227987769998,71.84677683000336,53568.65376336
2023-05-02,21:41:55.000,122,11047884,13885,0,1683063714,13103.261669319989,71.81858030999865,53568.66773760001
2023-05-02,21:41:56.000,122,11047886,13845,0,1683063715,13103.133679429993,71.86087509000208,53568.56991792001
2023-05-02,21:41:57.000,122,11047843,14125,0,1683063716,13103.153888359993,71.81858030999865,53568.576905040005
2023-05-02,21:41:58.000,122,11047829,14165,0,1683063717,13103.106734189998,71.83267857000465,53568.576905040005
2023-05-02,21:41:59.000,122,11047866,14005,0,1683063718,13103.140415739988,71.839727700004,53568.58389216
2023-05-02,21:42:00.000,122,11047863,14125,0,1683063719,13103.153888359993,71.95956291000039,53568.576905040005
2023-05-02,21:42:01.000,122,11047800,14325,0,1683063720,13103.133679429993,71.98071029999846,53568.59087928
2023-05-02,21:42:02.000,122,11047832,14245,0,1683063721,13103.113470499993,72.03710334000061,53568.5629308
2023-05-02,21:42:03.000,122,11047846,14285,0,1683063722,13103.194306219993,72.0864472500034,53568.5629308
2023-05-02,21:42:04.000,122,11047902,14125,0,1683063723,13103.167360979998,72.19218420000107,53568.576905040005
2023-05-02,21:42:05.000,122,11047849,14125,0,1683063724,13103.160624669988,72.29087201999937,53568.61184064
2023-05-02,21:42:06.000,122,11047877,13965,0,1683063725,13103.113470499993,72.35431419000088,53568.61184064
2023-05-02,21:42:07.000,122,11047863,13925,0,1683063726,13103.160624669988,72.4318546200011,53568.50004672001
2023-05-02,21:42:08.000,122,11047919,13965,0,1683063727,13103.221251459989,72.49529679000261,53568.61882776001
2023-05-02,21:42:09.000,122,11047855,14045,0,1683063728,13103.248196699999,72.56578809000348,53568.527995200006
2023-05-02,21:42:10.000,122,11047856,14285,0,1683063729,13103.234724079994,72.62218112999835,53568.59087928
2023-05-02,21:42:11.000,122,11047810,14085,0,1683063730,13103.275141939994,72.63627939000435,53568.61882776001
2023-05-02,21:42:12.000,122,11047907,14405,0,1683063731,13103.201042529989,72.68562329999986,53568.55594368
2023-05-02,21:42:13.000,122,11047855,14245,0,1683063732,13103.261669319989,72.6785741700005,53568.63978912001
2023-05-02,21:42:14.000,122,11047863,14085,0,1683063733,13103.241460389989,72.66447591000178,53568.68171184
2023-05-02,21:42:15.000,122,11047849,14085,0,1683063734,13103.234724079994,72.62923025999771,53568.73062168
2023-05-02,21:42:16.000,122,11047876,14125,0,1683063735,13103.201042529989,72.63627939000435,53568.70966032
2023-05-02,21:42:17.000,122,11047831,14325,0,1683063736,13103.207778839998,72.59398461000092,53568.63978912001
2023-05-02,21:42:18.000,122,11047842,14005,0,1683063737,13103.261669319989,72.49529679000261,53568.73760880001
2023-05-02,21:42:19.000,122,11047849,14085,0,1683063738,13103.268405629999,72.4318546200011,53568.71664744001
2023-05-02,21:42:20.000,122,11047860,14165,0,1683063739,13103.201042529989,72.37546157999896,53568.695686080006
2023-05-02,21:42:21.000,122,11047831,13925,0,1683063740,13103.126943119998,72.31906854000408,53568.56991792001
2023-05-02,21:42:22.000,122,11047841,14205,0,1683063741,13103.126943119998,72.24857724000321,53568.71664744001
2023-05-02,21:42:23.000,122,11047841,14085,0,1683063742,13103.039371090003,72.16398768000363,53568.65376336
2023-05-02,21:42:24.000,122,11047852,14165,0,1683063743,13103.032634779993,72.0864472500034,53568.7026732
2023-05-02,21:42:25.000,122,11047813,13885,0,1683063744,13103.093261569993,71.99480856000446,53568.63978912001
2023-05-02,21:42:26.000,122,11047802,13885,0,1683063745,13102.945062749997,71.93841552000231,53568.576905040005
2023-05-02,21:42:27.000,122,11047823,14005,0,1683063746,13102.945062749997,71.90316986999824,53568.576905040005
2023-05-02,21:42:28.000,122,11047841,14285,0,1683063747,13102.877699650002,71.88202248000016,53568.54196944
2023-05-02,21:42:29.000,122,11047844,14085,0,1683063748,13102.823809169997,71.84677683000336,53568.479085360006
2023-05-02,21:42:30.000,122,11047857,13885,0,1683063749,13102.783391309997,71.81858030999865,53568.50004672001
2023-05-02,21:42:31.000,122,11047852,13885,0,1683063750,13102.709291899992,71.81858030999865,53568.43716264
2023-05-02,21:42:32.000,122,11047830,14085,0,1683063751,13102.662137729996,71.83267857000465,53568.409214160005
2023-05-02,21:42:33.000,122,11047847,13885,0,1683063752,13102.716028210001,71.839727700004,53568.52100808001
2023-05-02,21:42:34.000,122,11047857,14245,0,1683063753,13102.668874039991,71.81858030999865,53568.51402096
2023-05-02,21:42:35.000,122,11047824,14085,0,1683063754,13102.648665109991,71.85382596000272,53568.43716264
2023-05-02,21:42:36.000,122,11047851,13965,0,1683063755,13102.59477463,71.91726813000423,53568.3882528
2023-05-02,21:42:37.000,122,11047839,14045,0,1683063756,13102.588038319991,71.95251378000103,53568.45113688001
2023-05-02,21:42:38.000,122,11047842,14285,0,1683063757,13102.601510939996,72.01595595000254,53568.37427856
2023-05-02,21:42:39.000,122,11047843,14325,0,1683063758,13102.588038319991,72.07234899000468,53568.36729144
2023-05-02,21:42:40.000,122,11047881,14205,0,1683063759,13102.567829389991,72.14988942000491,53568.40222704001
2023-05-02,21:42:41.000,122,11047834,14125,0,1683063760,13102.53414784,72.21333158999914,53568.339342960004
2023-05-02,21:42:42.000,122,11047859,14125,0,1683063761,13102.588038319991,72.26267550000193,53568.4231884
2023-05-02,21:42:43.000,122,11047863,13845,0,1683063762,13102.59477463,72.28382289000001,53568.37427856
2023-05-02,21:42:44.000,122,11047844,14165,0,1683063763,13102.608247249991,72.34021593000216,53568.360304320006
2023-05-02,21:42:45.000,122,11047844,13965,0,1683063764,13102.54762045999,72.3684124499996,53568.28344600001
2023-05-02,21:42:46.000,122,11047849,14005,0,1683063765,13102.608247249991,72.38955983999767,53568.290433120004
2023-05-02,21:42:47.000,122,11047849,14205,0,1683063766,13102.628456179991,72.39660897000431,53568.290433120004
2023-05-02,21:42:48.000,122,11047855,14005,0,1683063767,13102.567829389991,72.41775636000239,53568.25549752
2023-05-02,21:42:49.000,122,11047847,14125,0,1683063768,13102.621719869996,72.38251070999831,53568.339342960004
2023-05-02,21:42:50.000,122,11047845,14125,0,1683063769,13102.641928799996,72.3684124499996,53568.36729144
2023-05-02,21:42:51.000,122,11047831,14005,0,1683063770,13102.668874039991,72.29792114999873,53568.37427856
2023-05-02,21:42:52.000,122,11047841,13965,0,1683063771,13102.635192490001,72.34021593000216,53568.290433120004
2023-05-02,21:42:53.000,122,11047873,14245,0,1683063772,13102.668874039991,72.25562637000257,53568.311394480006
2023-05-02,21:42:54.000,122,11047811,14125,0,1683063773,13102.641928799996,72.2344789800045,53568.27645888
2023-05-02,21:42:55.000,122,11047826,13965,0,1683063774,13102.641928799996,72.14988942000491,53568.2485104
2023-05-02,21:42:56.000,122,11047815,14165,0,1683063775,13102.5745657,72.07939812000404,53568.27645888
2023-05-02,21:42:57.000,122,11047836,14245,0,1683063776,13102.567829389991,72.06529985999805,53568.2485104
2023-05-02,21:42:58.000,122,11047809,14125,0,1683063777,13102.608247249991,72.03710334000061,53568.30440736001
2023-05-02,21:42:59.000,122,11047834,13885,0,1683063778,13102.628456179991,71.9736611699991,53568.26947176
2023-05-02,21:43:00.000,122,11047844,14245,0,1683063779,13102.561093079996,71.92431726000359,53568.3183816
2023-05-02,21:43:01.000,122,11047855,14165,0,1683063780,13102.52741152999,71.93136639000295,53568.21357480001
2023-05-02,21:43:02.000,122,11047832,14005,0,1683063781,13102.47352105,71.93841552000231,53568.19960056
2023-05-02,21:43:03.000,122,11047826,14245,0,1683063782,13102.480257359995,71.93136639000295,53568.18562632001
2023-05-02,21:43:04.000,122,11047834,14205,0,1683063783,13102.480257359995,71.98071029999846,53568.171652080004
2023-05-02,21:43:05.000,122,11047862,14125,0,1683063784,13102.480257359995,71.95956291000039,53568.192613440006
2023-05-02,21:43:06.000,122,11047835,14325,0,1683063785,13102.42636687999,72.0230050800019,53568.108768
2023-05-02,21:43:07.000,122,11047838,13885,0,1683063786,13102.42636687999,72.01595595000254,53568.108768
2023-05-02,21:43:08.000,122,11047843,14045,0,1683063787,13102.44657580999,72.06529985999805,53568.143703600006
2023-05-02,21:43:09.000,122,11047824,13965,0,1683063788,13102.439839499995,72.07234899000468,53568.08780664
2023-05-02,21:43:10.000,122,11047780,14525,0,1683063789,13102.43310319,72.10759464000148,53568.05287104
2023-05-02,21:43:11.000,122,11047818,14245,0,1683063790,13102.39268533,72.14284028999828,53568.01793544001
2023-05-02,21:43:12.000,122,11047824,14125,0,1683063791,13102.42636687999,72.17103681000299,53568.0388968
2023-05-02,21:43:13.000,122,11047839,14165,0,1683063792,13102.53414784,72.13579115999892,53568.16466496001
2023-05-02,21:43:14.000,122,11047861,14125,0,1683063793,13102.51393891,72.15693855000427,53568.16466496001
2023-05-02,21:43:15.000,122,11047844,14245,0,1683063794,13102.520675219996,72.14988942000491,53568.16466496001
2023-05-02,21:43:16.000,122,11047847,14205,0,1683063795,13102.46678473999,72.09349638000276,53568.08081952
2023-05-02,21:43:17.000,122,11047799,14125,0,1683063796,13102.460048429995,72.11464377000084,53568.11575512001
2023-05-02,21:43:18.000,122,11047821,14325,0,1683063797,13102.419630569995,72.07939812000404,53568.192613440006
2023-05-02,21:43:19.000,122,11047868,14245,0,1683063798,13102.439839499995,72.07234899000468,53568.192613440006
2023-05-02,21:43:20.000,122,11047855,14045,0,1683063799,13102.36574008999,72.01595595000254,53568.13671648001
2023-05-02,21:43:21.000,122,11047817,13925,0,1683063800,13102.34553115999,72.01595595000254,53568.15069072
2023-05-02,21:43:22.000,122,11047811,14125,0,1683063801,13102.338794849995,71.99480856000446,53568.143703600006
2023-05-02,21:43:23.000,122,11047858,14125,0,1683063802,13102.318585919995,71.93136639000295,53568.13671648001
2023-05-02,21:43:24.000,122,11047873,14285,0,1683063803,13102.197332339994,71.94546465000167,53568.10178088
2023-05-02,21:43:25.000,122,11047848,14165,0,1683063804,13102.20406864999,71.94546465000167,53568.12972936
2023-05-02,21:43:26.000,122,11047825,14205,0,1683063805,13102.14344185999,71.92431726000359,53568.04588392001
2023-05-02,21:43:27.000,122,11047830,13965,0,1683063806,13102.109760309999,71.91726813000423,53567.98998696
2023-05-02,21:43:28.000,122,11047827,14245,0,1683063807,13102.082815069989,71.89612073999888,53568.06684528001
2023-05-02,21:43:29.000,122,11047807,14045,0,1683063808,13102.082815069989,71.89612073999888,53568.06684528001
2023-05-02,21:43:30.000,122,11047864,14205,0,1683063809,13101.975034109993,71.8749733500008,53568.05287104
2023-05-02,21:43:31.000,122,11047816,14045,0,1683063810,13101.948088869998,71.86792422000144,53568.0388968
2023-05-02,21:43:32.000,122,11047843,14085,0,1683063811,13101.840307910003,71.86792422000144,53567.89915440001
2023-05-02,21:43:33.000,122,11047844,14285,0,1683063812,13101.806626359998,71.8749733500008,53567.98299984
2023-05-02,21:43:34.000,122,11047807,14205,0,1683063813,13101.745999569997,71.86792422000144,53567.92011576
2023-05-02,21:43:35.000,122,11047866,14165,0,1683063814,13101.658427540002,71.86087509000208,53567.8642188
2023-05-02,21:43:36.000,122,11047839,13925,0,1683063815,13101.577591820002,71.85382596000272,53567.836270320004
2023-05-02,21:43:37.000,122,11047828,14005,0,1683063816,13101.618009680002,71.84677683000336,53567.93409
2023-05-02,21:43:38.000,122,11047866,14005,0,1683063817,13101.624745989997,71.839727700004,53567.98299984
2023-05-02,21:43:39.000,122,11047806,14245,0,1683063818,13101.564119199997,71.81153117999929,53567.93409
2023-05-02,21:43:40.000,122,11047882,14245,0,1683063819,13101.530437649992,71.82562943999801,53567.91312864
2023-05-02,21:43:41.000,122,11047851,14085,0,1683063820,13101.483283479996,71.80448204999993,53567.808321840006
2023-05-02,21:43:42.000,122,11047856,14245,0,1683063821,13101.39571145,71.79743292000057,53567.71050216001
2023-05-02,21:43:43.000,122,11047819,14045,0,1683063822,13101.368766209991,71.76923640000314,53567.64761808
2023-05-02,21:43:44.000,122,11047828,14245,0,1683063823,13101.402447759996,71.79743292000057,53567.738450640005
2023-05-02,21:43:45.000,122,11047815,14125,0,1683063824,13101.382238829996,71.76218727000378,53567.73146352001
2023-05-02,21:43:46.000,122,11047846,13885,0,1683063825,13101.28793048999,71.81153117999929,53567.53582416
2023-05-02,21:43:47.000,122,11047798,14125,0,1683063826,13101.281194179996,71.79743292000057,53567.59172112001
2023-05-02,21:43:48.000,122,11047862,13925,0,1683063827,13101.321612039996,71.79038379000121,53567.640630960006
2023-05-02,21:43:49.000,122,11047797,13965,0,1683063828,13101.321612039996,71.82562943999801,53567.62665672
2023-05-02,21:43:50.000,122,11047807,14045,0,1683063829,13101.35529359,71.85382596000272,53567.68255368001
2023-05-02,21:43:51.000,122,11047814,13965,0,1683063830,13101.35529359,71.8749733500008,53567.61268248001
2023-05-02,21:43:52.000,122,11047825,14245,0,1683063831,13101.409184069991,71.88202248000016,53567.63364384001
2023-05-02,21:43:53.000,122,11047842,14125,0,1683063832,13101.436129310001,71.86087509000208,53567.66159232001
2023-05-02,21:43:54.000,122,11047807,14085,0,1683063833,13101.429392999991,71.86087509000208,53567.59172112001
2023-05-02,21:43:55.000,122,11047821,14205,0,1683063834,13101.442865619996,71.8749733500008,53567.55678552
2023-05-02,21:43:56.000,122,11047801,14125,0,1683063835,13101.402447759996,71.91726813000423,53567.4799272
2023-05-02,21:43:57.000,122,11047844,14165,0,1683063836,13101.442865619996,71.88202248000016,53567.500888560004
2023-05-02,21:43:58.000,122,11047843,14085,0,1683063837,13101.483283479996,71.86792422000144,53567.521849920005
2023-05-02,21:43:59.000,122,11047838,14085,0,1683063838,13101.530437649992,71.839727700004,53567.451978720004
2023-05-02,21:44:00.000,122,11047843,13885,0,1683063839,13101.510228719992,71.86792422000144,53567.45896584
2023-05-02,21:44:01.000,122,11047801,13965,0,1683063840,13101.523701339996,71.88907160999952,53567.42403024001
2023-05-02,21:44:02.000,122,11047817,14165,0,1683063841,13101.503492409996,71.86792422000144,53567.43800448
2023-05-02,21:44:03.000,122,11047788,14325,0,1683063842,13101.564119199997,71.839727700004,53567.451978720004
2023-05-02,21:44:04.000,122,11047823,14365,0,1683063843,13101.516965030001,71.839727700004,53567.410056
2023-05-02,21:44:05.000,122,11047820,14005,0,1683063844,13101.442865619996,71.839727700004,53567.38909464
2023-05-02,21:44:06.000,122,11047821,14045,0,1683063845,13101.37550252,71.83267857000465,53567.31223632
2023-05-02,21:44:07.000,122,11047812,13965,0,1683063846,13101.32834834999,71.79038379000121,53567.2703136
2023-05-02,21:44:08.000,122,11047802,13885,0,1683063847,13101.33508466,71.81858030999865,53567.3401848
2023-05-02,21:44:09.000,122,11047779,14245,0,1683063848,13101.281194179996,71.76923640000314,53567.38210752
2023-05-02,21:44:10.000,122,11047810,14245,0,1683063849,13101.23404001,71.78333466000186,53567.37512040001
2023-05-02,21:44:11.000,122,11047842,14045,0,1683063850,13101.200358459995,71.78333466000186,53567.333197680004
2023-05-02,21:44:12.000,122,11047869,14125,0,1683063851,13101.0925775,71.75513814000442,53567.20742952001
2023-05-02,21:44:13.000,122,11047839,14125,0,1683063852,13101.079104879995,71.7269416199997,53567.32621056001
2023-05-02,21:44:14.000,122,11047823,14045,0,1683063853,13101.05215964,71.7762855300025,53567.25633936001
2023-05-02,21:44:15.000,122,11047810,14005,0,1683063854,13101.07236857,71.76923640000314,53567.24935224
2023-05-02,21:44:16.000,122,11047828,14045,0,1683063855,13101.03195071,71.74808900999778,53567.17948104001
2023-05-02,21:44:17.000,122,11047809,14245,0,1683063856,13101.058895949995,71.7269416199997,53567.186468160005
2023-05-02,21:44:18.000,122,11047837,13965,0,1683063857,13101.16667690999,71.74103987999843,53567.21441664
2023-05-02,21:44:19.000,122,11047796,13965,0,1683063858,13101.220567389995,71.74103987999843,53567.24236512
2023-05-02,21:44:20.000,122,11047857,13965,0,1683063859,13101.260985249995,71.70579423000163,53567.22839088001
2023-05-02,21:44:21.000,122,11047833,14125,0,1683063860,13101.362029899996,71.70579423000163,53567.305249200006
2023-05-02,21:44:22.000,122,11047799,13925,0,1683063861,13101.382238829996,71.70579423000163,53567.15153256
2023-05-02,21:44:23.000,122,11047842,14045,0,1683063862,13101.496756100001,71.71284336000099,53567.22140376
2023-05-02,21:44:24.000,122,11047831,14085,0,1683063863,13101.570855509992,71.7269416199997,53567.235378000005
2023-05-02,21:44:25.000,122,11047799,13885,0,1683063864,13101.678636470002,71.74103987999843,53567.29127496
2023-05-02,21:44:26.000,122,11047831,14125,0,1683063865,13101.732526949992,71.74808900999778,53567.26332648
2023-05-02,21:44:27.000,122,11047776,14205,0,1683063866,13101.712318019992,71.76218727000378,53567.22140376
2023-05-02,21:44:28.000,122,11047849,13965,0,1683063867,13101.772944809993,71.75513814000442,53567.2703136
2023-05-02,21:44:29.000,122,11047813,14245,0,1683063868,13101.786417429998,71.80448204999993,53567.2703136
2023-05-02,21:44:30.000,122,11047819,14245,0,1683063869,13101.772944809993,71.86792422000144,53567.235378000005
2023-05-02,21:44:31.000,122,11047808,14245,0,1683063870,13101.651691229992,71.92431726000359,53567.21441664
2023-05-02,21:44:32.000,122,11047851,14125,0,1683063871,13101.665163849997,72.00185769000382,53567.22140376
2023-05-02,21:44:33.000,122,11047831,14285,0,1683063872,13101.638218610002,72.05120159999933,53567.25633936001
2023-05-02,21:44:34.000,122,11047784,14005,0,1683063873,13101.577591820002,72.1216929000002,53567.26332648
2023-05-02,21:44:35.000,122,11047855,13965,0,1683063874,13101.483283479996,72.19923333000042,53567.2004424
2023-05-02,21:44:36.000,122,11047811,14245,0,1683063875,13101.2946668,72.24152811000386,53567.10960984001
2023-05-02,21:44:37.000,122,11047831,14045,0,1683063876,13101.220567389995,72.31906854000408,53567.10262272
2023-05-02,21:44:38.000,122,11047861,14005,0,1683063877,13101.119522739995,72.34726506000152,53567.116596960004
2023-05-02,21:44:39.000,122,11047828,13885,0,1683063878,13101.03195071,72.3684124499996,53567.067687120005
2023-05-02,21:44:40.000,122,11047814,13885,0,1683063879,13100.890488199999,72.36136332000024,53567.0257644
2023-05-02,21:44:41.000,122,11047827,14125,0,1683063880,13100.856806649994,72.38251070999831,53567.07467424
2023-05-02,21:44:42.000,122,11047810,14165,0,1683063881,13100.829861409999,72.35431419000088,53567.0956356
2023-05-02,21:44:43.000,122,11047836,14245,0,1683063882,13100.856806649994,72.31906854000408,53567.03275152
2023-05-02,21:44:44.000,122,11047811,14005,0,1683063883,13100.809652479998,72.30497027999809,53567.01179016001
2023-05-02,21:44:45.000,122,11047815,14205,0,1683063884,13100.796179859994,72.2203807199985,53566.948906080004
2023-05-02,21:44:46.000,122,11047785,14245,0,1683063885,13100.90396081999,72.1216929000002,53567.03973864001
2023-05-02,21:44:47.000,122,11047823,14005,0,1683063886,13100.94437867999,72.03005421000125,53567.00480304
2023-05-02,21:44:48.000,122,11047795,14125,0,1683063887,13100.978060229994,71.95956291000039,53566.99781592
2023-05-02,21:44:49.000,122,11047811,14245,0,1683063888,13101.15320429,71.82562943999801,53567.06070000001
2023-05-02,21:44:50.000,122,11047820,13885,0,1683063889,13101.18688583999,71.71284336000099,53567.0257644
2023-05-02,21:44:51.000,122,11047811,13965,0,1683063890,13101.25424894,71.6282538000014,53567.067687120005
2023-05-02,21:44:52.000,122,11047834,14445,0,1683063891,13101.2946668,71.53661511000246,53567.00480304
2023-05-02,21:44:53.000,122,11047837,14165,0,1683063892,13101.368766209991,71.42382902999816,53567.03973864001
2023-05-02,21:44:54.000,122,11047827,13885,0,1683063893,13101.39571145,71.31104295000114,53567.081661359996
2023-05-02,21:44:55.000,122,11047829,14285,0,1683063894,13101.469810859991,71.22645339000155,53567.018777280005
2023-05-02,21:44:56.000,122,11047872,14245,0,1683063895,13101.490019789991,71.2194042600022,53567.081661359996
2023-05-02,21:44:57.000,122,11047791,14245,0,1683063896,13101.503492409996,71.16301122000004,53567.10262272
2023-05-02,21:44:58.000,122,11047826,13885,0,1683063897,13101.537173960001,71.13481470000261,53567.165506800004
2023-05-02,21:44:59.000,122,11047793,14165,0,1683063898,13101.523701339996,71.14891296000133,53567.04672576
2023-05-02,21:45:00.000,122,11047862,13965,0,1683063899,13101.476547170001,71.17710947999876,53567.08864848001
2023-05-02,21:45:01.000,122,11047802,14085,0,1683063900,13101.429392999991,71.19120774000476,53567.05371288
2023-05-02,21:45:02.000,122,11047843,13725,0,1683063901,13101.362029899996,71.26169903999835,53567.0257644
2023-05-02,21:45:03.000,122,11047836,13965,0,1683063902,13101.31487573,71.29694469000242,53566.99781592
2023-05-02,21:45:04.000,122,11047831,14045,0,1683063903,13101.341820969996,71.381534250002,53567.018777280005
2023-05-02,21:45:05.000,122,11047830,13965,0,1683063904,13101.27445787,71.50136945999839,53567.01179016001
2023-05-02,21:45:06.000,122,11047824,13805,0,1683063905,13101.22730369999,71.5648116299999,53566.99082880001
2023-05-02,21:45:07.000,122,11047806,14005,0,1683063906,13101.24751262999,71.61415554000268,53567.0257644
2023-05-02,21:45:08.000,122,11047840,14045,0,1683063907,13101.23404001,71.73399074999907,53566.99781592
2023-05-02,21:45:09.000,122,11047774,13925,0,1683063908,13101.220567389995,71.78333466000186,53566.969867440006
2023-05-02,21:45:10.000,122,11047821,14045,0,1683063909,13101.240776319995,71.86087509000208,53566.94191896001
2023-05-02,21:45:11.000,122,11047852,14085,0,1683063910,13101.19362215,71.8749733500008,53566.89300912001
2023-05-02,21:45:12.000,122,11047829,14045,0,1683063911,13101.180149529995,71.95251378000103,53566.97685456
2023-05-02,21:45:13.000,122,11047846,14045,0,1683063912,13101.281194179996,71.95956291000039,53567.0956356
2023-05-02,21:45:14.000,122,11047805,14165,0,1683063913,13101.27445787,71.98071029999846,53566.99781592
2023-05-02,21:45:15.000,122,11047839,13965,0,1683063914,13101.301403109996,71.95956291000039,53567.018777280005
2023-05-02,21:45:16.000,122,11047801,13885,0,1683063915,13101.348557279991,71.95956291000039,53567.01179016001
2023-05-02,21:45:17.000,122,11047796,14125,0,1683063916,13101.362029899996,71.93841552000231,53567.03275152
2023-05-02,21:45:18.000,122,11047838,14125,0,1683063917,13101.39571145,71.91726813000423,53567.03275152
2023-05-02,21:45:19.000,122,11047841,13925,0,1683063918,13101.348557279991,71.89612073999888,53567.01179016001
2023-05-02,21:45:20.000,122,11047852,14205,0,1683063919,13101.382238829996,71.86087509000208,53567.03275152
2023-05-02,21:45:21.000,122,11047797,14365,0,1683063920,13101.33508466,71.81858030999865,53566.969867440006
2023-05-02,21:45:22.000,122,11047826,14245,0,1683063921,13101.2946668,71.76923640000314,53567.0257644
2023-05-02,21:45:23.000,122,11047846,14005,0,1683063922,13101.28793048999,71.73399074999907,53567.03973864001
2023-05-02,21:45:24.000,122,11047831,14005,0,1683063923,13101.220567389995,71.70579423000163,53566.969867440006
2023-05-02,21:45:25.000,122,11047839,14205,0,1683063924,13101.15320429,71.69169597000291,53566.9558932
2023-05-02,21:45:26.000,122,11047825,14085,0,1683063925,13101.01174178,71.68464684000355,53566.83012504
2023-05-02,21:45:27.000,122,11047811,13965,0,1683063926,13100.930906059999,71.65645031999884,53566.83012504
2023-05-02,21:45:28.000,122,11047842,14005,0,1683063927,13100.917433439994,71.67759771000419,53566.86506064
2023-05-02,21:45:29.000,122,11047804,14005,0,1683063928,13100.836597719994,71.6634994499982,53566.87204776001
2023-05-02,21:45:30.000,122,11047810,14165,0,1683063929,13100.769234619998,71.68464684000355,53566.85807352
2023-05-02,21:45:31.000,122,11047853,14165,0,1683063930,13100.695135209993,71.69169597000291,53566.86506064
2023-05-02,21:45:32.000,122,11047763,14085,0,1683063931,13100.580617940002,71.7269416199997,53566.72531824001
2023-05-02,21:45:33.000,122,11047804,13725,0,1683063932,13100.560409010002,71.71989249000035,53566.732305360005
2023-05-02,21:45:34.000,122,11047796,13925,0,1683063933,13100.567145319998,71.75513814000442,53566.76025384
2023-05-02,21:45:35.000,122,11047836,14045,0,1683063934,13100.540200080002,71.7762855300025,53566.78820232
2023-05-02,21:45:36.000,122,11047779,14125,0,1683063935,13100.580617940002,71.7762855300025,53566.73929248
2023-05-02,21:45:37.000,122,11047835,14245,0,1683063936,13100.722080449988,71.79038379000121,53566.781215200004
2023-05-02,21:45:38.000,122,11047830,14245,0,1683063937,13100.681662589988,71.7762855300025,53566.69736976
2023-05-02,21:45:39.000,122,11047824,14125,0,1683063938,13100.802916169989,71.7762855300025,53566.746279599996
2023-05-02,21:45:40.000,122,11047838,14085,0,1683063939,13100.823125099989,71.7762855300025,53566.65544704001
2023-05-02,21:45:41.000,122,11047824,14125,0,1683063940,13100.92416974999,71.75513814000442,53566.69038264
2023-05-02,21:45:42.000,122,11047817,13925,0,1683063941,13100.951114989999,71.69874510000227,53566.64845992
2023-05-02,21:45:43.000,122,11047806,14045,0,1683063942,13101.04542332999,71.60005728000397,53566.66243416
2023-05-02,21:45:44.000,122,11047843,14005,0,1683063943,13101.18688583999,71.53661511000246,53566.75326672001
2023-05-02,21:45:45.000,122,11047832,14165,0,1683063944,13101.220567389995,71.45907468000223,53566.75326672001
2023-05-02,21:45:46.000,122,11047828,13885,0,1683063945,13101.31487573,71.35333773000457,53566.78820232
2023-05-02,21:45:47.000,122,11047803,13965,0,1683063946,13101.37550252,71.28989556000306,53566.746279599996
2023-05-02,21:45:48.000,122,11047789,13965,0,1683063947,13101.449601929991,71.21235513000283,53566.80916368
2023-05-02,21:45:49.000,122,11047800,14005,0,1683063948,13101.463074549996,71.14891296000133,53566.89300912001
2023-05-02,21:45:50.000,122,11047856,14045,0,1683063949,13101.469810859991,71.12071644000389,53566.87204776001
2023-05-02,21:45:51.000,122,11047768,14085,0,1683063950,13101.402447759996,71.09956904999854,53566.89300912001
2023-05-02,21:45:52.000,122,11047836,14245,0,1683063951,13101.429392999991,71.0713725300011,53566.96288032001
2023-05-02,21:45:53.000,122,11047802,13805,0,1683063952,13101.362029899996,71.0713725300011,53567.067687120005
2023-05-02,21:45:54.000,122,11047863,14045,0,1683063953,13101.33508466,71.1066181799979,53566.98384168
2023-05-02,21:45:55.000,122,11047841,14325,0,1683063954,13101.240776319995,71.14891296000133,53566.98384168
2023-05-02,21:45:56.000,122,11047789,13885,0,1683063955,13101.20709476999,71.20530600000347,53567.018777280005
2023-05-02,21:45:57.000,122,11047823,14325,0,1683063956,13101.13299536,71.2687481699977,53567.07467424
2023-05-02,21:45:58.000,122,11047828,13925,0,1683063957,13100.98479653999,71.44497642000351,53566.969867440006
2023-05-02,21:45:59.000,122,11047833,14245,0,1683063958,13100.951114989999,71.55071337000118,53567.04672576
2023-05-02,21:46:00.000,122,11047799,13965,0,1683063959,13100.937642369994,71.64940118999948,53567.0956356
2023-05-02,21:46:01.000,122,11047810,14125,0,1683063960,13100.897224509994,71.79038379000121,53567.06070000001
2023-05-02,21:46:02.000,122,11047843,14245,0,1683063961,13100.883751889989,71.89612073999888,53567.05371288
2023-05-02,21:46:03.000,122,11047834,14045,0,1683063962,13100.870279269999,72.03005421000125,53567.081661359996
2023-05-02,21:46:04.000,122,11047822,14085,0,1683063963,13100.836597719994,72.17103681000299,53567.00480304
2023-05-02,21:46:05.000,122,11047816,14125,0,1683063964,13100.829861409999,72.2203807199985,53567.067687120005
2023-05-02,21:46:06.000,122,11047809,14205,0,1683063965,13100.809652479998,72.29792114999873,53566.90698336
2023-05-02,21:46:07.000,122,11047775,13965,0,1683063966,13100.782707239989,72.34021593000216,53566.90698336
2023-05-02,21:46:08.000,122,11047842,13765,0,1683063967,13100.897224509994,72.3684124499996,53566.96288032001
2023-05-02,21:46:09.000,122,11047859,13885,0,1683063968,13100.97132392,72.39660897000431,53567.0257644
2023-05-02,21:46:10.000,122,11047804,14245,0,1683063969,13101.058895949995,72.34726506000152,53567.116596960004
2023-05-02,21:46:11.000,122,11047811,14085,0,1683063970,13101.0925775,72.26267550000193,53567.10262272
2023-05-02,21:46:12.000,122,11047816,14005,0,1683063971,13101.12625904999,72.19218420000107,53567.03973864001
2023-05-02,21:46:13.000,122,11047833,13925,0,1683063972,13101.18688583999,72.07939812000404,53567.08864848001
2023-05-02,21:46:14.000,122,11047845,14045,0,1683063973,13101.28793048999,71.9736611699991,53567.03973864001
2023-05-02,21:46:15.000,122,11047819,14165,0,1683063974,13101.368766209991,71.88202248000016,53567.116596960004
2023-05-02,21:46:16.000,122,11047827,14085,0,1683063975,13101.382238829996,71.76218727000378,53567.12358408
2023-05-02,21:46:17.000,122,11047800,14125,0,1683063976,13101.456338240001,71.60710641000333,53567.137558320006
2023-05-02,21:46:18.000,122,11047804,13925,0,1683063977,13101.550646579992,71.49432032999903,53567.22839088001
2023-05-02,21:46:19.000,122,11047839,14045,0,1683063978,13101.564119199997,71.37448512000265,53567.24935224
2023-05-02,21:46:20.000,122,11047801,14085,0,1683063979,13101.624745989997,71.28989556000306,53567.2004424
2023-05-02,21:46:21.000,122,11047847,13965,0,1683063980,13101.618009680002,71.20530600000347,53567.22140376
2023-05-02,21:46:22.000,122,11047843,14005,0,1683063981,13101.658427540002,71.1700603499994,53567.165506800004
2023-05-02,21:46:23.000,122,11047779,14165,0,1683063982,13101.665163849997,71.1066181799979,53567.2004424
2023-05-02,21:46:24.000,122,11047840,14325,0,1683063983,13101.725790639997,71.11366731000453,53567.17948104001
2023-05-02,21:46:25.000,122,11047836,14125,0,1683063984,13101.732526949992,71.15596209000068,53567.22839088001
2023-05-02,21:46:26.000,122,11047803,13765,0,1683063985,13101.840307910003,71.19825687000412,53567.24236512
2023-05-02,21:46:27.000,122,11047824,14045,0,1683063986,13101.840307910003,71.2828464300037,53567.2004424
2023-05-02,21:46:28.000,122,11047829,14045,0,1683063987,13101.833571599993,71.40268164000008,53567.21441664
2023-05-02,21:46:29.000,122,11047809,14045,0,1683063988,13101.840307910003,71.49432032999903,53567.17948104001
2023-05-02,21:46:30.000,122,11047818,13965,0,1683063989,13101.847044219998,71.64235206000012,53567.19345528
2023-05-02,21:46:31.000,122,11047861,14165,0,1683063990,13101.847044219998,71.76923640000314,53567.17948104001
2023-05-02,21:46:32.000,122,11047803,13965,0,1683063991,13101.900934699988,71.91726813000423,53567.19345528
2023-05-02,21:46:33.000,122,11047864,14165,0,1683063992,13102.008715659998,72.03005421000125,53567.333197680004
2023-05-02,21:46:34.000,122,11047845,14005,0,1683063993,13102.042397209989,72.14284028999828,53567.36114616
2023-05-02,21:46:35.000,122,11047838,14165,0,1683063994,13102.096287689994,72.24857724000321,53567.38210752
2023-05-02,21:46:36.000,122,11047785,14085,0,1683063995,13102.062606139989,72.3684124499996,53567.31922344
2023-05-02,21:46:37.000,122,11047811,14245,0,1683063996,13102.10302399999,72.45300200999918,53567.41704312
2023-05-02,21:46:38.000,122,11047787,13925,0,1683063997,13102.20406864999,72.54464069999813,53567.472940080006
2023-05-02,21:46:39.000,122,11047825,13805,0,1683063998,13102.22427757999,72.54464069999813,53567.52883704
2023-05-02,21:46:40.000,122,11047829,13885,0,1683063999,13102.23101389,72.62923025999771,53567.54281128001
2023-05-02,21:46:41.000,122,11047797,13845,0,1683064000,13102.27143175,72.60103374000028,53567.55678552
2023-05-02,21:46:42.000,122,11047827,14045,0,1683064001,13102.318585919995,72.60808286999963,53567.500888560004
2023-05-02,21:46:43.000,122,11047823,13885,0,1683064002,13102.318585919995,72.59398461000092,53567.4799272
2023-05-02,21:46:44.000,122,11047806,14165,0,1683064003,13102.35226747,72.54464069999813,53567.570759760005
2023-05-02,21:46:45.000,122,11047821,14085,0,1683064004,13102.34553115999,72.47414940000453,53567.56377264001
2023-05-02,21:46:46.000,122,11047804,14045,0,1683064005,13102.35226747,72.4671002699979,53567.59172112001
2023-05-02,21:46:47.000,122,11047830,14365,0,1683064006,13102.31184961,72.38251070999831,53567.584734
2023-05-02,21:46:48.000,122,11047842,14205,0,1683064007,13102.22427757999,72.34021593000216,53567.4799272
2023-05-02,21:46:49.000,122,11047862,13885,0,1683064008,13102.24448650999,72.26267550000193,53567.51486280001
2023-05-02,21:46:50.000,122,11047809,14125,0,1683064009,13102.28490436999,72.17103681000299,53567.61268248001
2023-05-02,21:46:51.000,122,11047821,14245,0,1683064010,13102.25122282,72.07234899000468,53567.51486280001
2023-05-02,21:46:52.000,122,11047779,13965,0,1683064011,13102.20406864999,72.06529985999805,53567.41704312
2023-05-02,21:46:53.000,122,11047794,14085,0,1683064012,13102.19059603,72.00185769000382,53567.403068880005
2023-05-02,21:46:54.000,122,11047823,13925,0,1683064013,13102.10302399999,71.94546465000167,53567.31922344
2023-05-02,21:46:55.000,122,11047850,13725,0,1683064014,13102.12323292999,71.88202248000016,53567.36813328
2023-05-02,21:46:56.000,122,11047838,14005,0,1683064015,13102.21080496,71.86792422000144,53567.44499160001
2023-05-02,21:46:57.000,122,11047818,14085,0,1683064016,13102.217541269994,71.79038379000121,53567.38909464
2023-05-02,21:46:58.000,122,11047872,14245,0,1683064017,13102.129969239999,71.76218727000378,53567.24935224
2023-05-02,21:46:59.000,122,11047815,14005,0,1683064018,13102.31184961,71.71989249000035,53567.451978720004
2023-05-02,21:47:00.000,122,11047829,14085,0,1683064019,13102.32532222999,71.69874510000227,53567.44499160001
2023-05-02,21:47:01.000,122,11047825,14045,0,1683064020,13102.399421639995,71.6282538000014,53567.41704312
2023-05-02,21:47:02.000,122,11047851,13965,0,1683064021,13102.460048429995,71.64940118999948,53567.41704312
2023-05-02,21:47:03.000,122,11047848,14085,0,1683064022,13102.460048429995,71.6282538000014,53567.39608176001
2023-05-02,21:47:04.000,122,11047813,14085,0,1683064023,13102.581302009996,71.64235206000012,53567.50787568
2023-05-02,21:47:05.000,122,11047840,14005,0,1683064024,13102.682346659996,71.62120467000204,53567.53582416
2023-05-02,21:47:06.000,122,11047806,13925,0,1683064025,13102.736237140001,71.68464684000355,53567.521849920005
2023-05-02,21:47:07.000,122,11047797,13885,0,1683064026,13102.810336549992,71.68464684000355,53567.51486280001
2023-05-02,21:47:08.000,122,11047838,14165,0,1683064027,13102.749709759992,71.79038379000121,53567.472940080006
2023-05-02,21:47:09.000,122,11047849,14245,0,1683064028,13102.837281790002,71.839727700004,53567.60569536
2023-05-02,21:47:10.000,122,11047820,14325,0,1683064029,13102.844018099997,71.93841552000231,53567.5497984
2023-05-02,21:47:11.000,122,11047817,14285,0,1683064030,13102.857490720002,72.00185769000382,53567.53582416
2023-05-02,21:47:12.000,122,11047853,14005,0,1683064031,13102.897908580002,72.1216929000002,53567.63364384001
2023-05-02,21:47:13.000,122,11047841,14245,0,1683064032,13102.877699650002,72.17808594000235,53567.60569536
2023-05-02,21:47:14.000,122,11047863,14085,0,1683064033,13102.911381199992,72.26972463000129,53567.66159232001
2023-05-02,21:47:15.000,122,11047804,13845,0,1683064034,13102.870963339992,72.36136332000024,53567.68255368001
2023-05-02,21:47:16.000,122,11047840,14005,0,1683064035,13102.817072860002,72.48824766000325,53567.67556656
2023-05-02,21:47:17.000,122,11047879,14045,0,1683064036,13102.763182379997,72.55168983000476,53567.640630960006
2023-05-02,21:47:18.000,122,11047823,14005,0,1683064037,13102.736237140001,72.62923025999771,53567.7244764
2023-05-02,21:47:19.000,122,11047834,14245,0,1683064038,13102.689082969991,72.66447591000178,53567.77338624
2023-05-02,21:47:20.000,122,11047793,14085,0,1683064039,13102.662137729996,72.75611460000073,53567.73146352001
2023-05-02,21:47:21.000,122,11047827,13925,0,1683064040,13102.61498356,72.77021285999945,53567.689540800005
2023-05-02,21:47:22.000,122,11047841,13885,0,1683064041,13102.581302009996,72.78431111999816,53567.6546052
2023-05-02,21:47:23.000,122,11047807,14245,0,1683064042,13102.635192490001,72.74906547000137,53567.64761808
2023-05-02,21:47:24.000,122,11047758,14245,0,1683064043,13102.588038319991,72.7913602500048,53567.59870824
2023-05-02,21:47:25.000,122,11047842,13805,0,1683064044,13102.588038319991,72.73496721000265,53567.67556656
2023-05-02,21:47:26.000,122,11047802,14125,0,1683064045,13102.59477463,72.72086895000393,53567.54281128001
2023-05-02,21:47:27.000,122,11047794,13885,0,1683064046,13102.662137729996,72.62923025999771,53567.55678552
2023-05-02,21:47:28.000,122,11047820,14005,0,1683064047,13102.803600239997,72.56578809000348,53567.67556656
2023-05-02,21:47:29.000,122,11047835,14005,0,1683064048,13102.857490720002,72.40365810000367,53567.668579440004
2023-05-02,21:47:30.000,122,11047818,13965,0,1683064049,13102.958535370002,72.34021593000216,53567.70351504
2023-05-02,21:47:31.000,122,11047819,14165,0,1683064050,13103.046107399998,72.21333158999914,53567.77338624
2023-05-02,21:47:32.000,122,11047827,13805,0,1683064051,13103.066316329998,72.1216929000002,53567.71050216001
2023-05-02,21:47:33.000,122,11047836,13925,0,1683064052,13103.167360979998,71.98775942999782,53567.7943476
2023-05-02,21:47:34.000,122,11047829,13885,0,1683064053,13103.281878249989,71.90316986999824,53567.81530896
2023-05-02,21:47:35.000,122,11047805,14045,0,1683064054,13103.34250503999,71.79038379000121,53567.78037336001
2023-05-02,21:47:36.000,122,11047788,14245,0,1683064055,13103.349241349999,71.76923640000314,53567.7244764
2023-05-02,21:47:37.000,122,11047821,13965,0,1683064056,13103.49070386,71.6634994499982,53567.808321840006
2023-05-02,21:47:38.000,122,11047838,14285,0,1683064057,13103.537858029995,71.63530293000076,53567.88518016
2023-05-02,21:47:39.000,122,11047803,13885,0,1683064058,13103.55133065,71.57890988999861,53567.93409
2023-05-02,21:47:40.000,122,11047829,14085,0,1683064059,13103.54459433999,71.5648116299999,53567.92011576
2023-05-02,21:47:41.000,122,11047839,13885,0,1683064060,13103.55133065,71.57186075999925,53567.92710288001
2023-05-02,21:47:42.000,122,11047831,13925,0,1683064061,13103.44354968999,71.64940118999948,53567.955051360004
2023-05-02,21:47:43.000,122,11047789,14005,0,1683064062,13103.36271396999,71.67054858000483,53567.91312864
2023-05-02,21:47:44.000,122,11047826,14085,0,1683064063,13103.36271396999,71.7762855300025,53568.003961200004
2023-05-02,21:47:45.000,122,11047849,13885,0,1683064064,13103.335768729994,71.82562943999801,53568.01793544001
2023-05-02,21:47:46.000,122,11047811,13725,0,1683064065,13103.187569909998,71.94546465000167,53567.96203848
2023-05-02,21:47:47.000,122,11047829,14085,0,1683064066,13103.093261569993,72.07234899000468,53567.93409
2023-05-02,21:47:48.000,122,11047849,14045,0,1683064067,13103.019162160002,72.2203807199985,53567.96203848
2023-05-02,21:47:49.000,122,11047824,13925,0,1683064068,13102.992216919993,72.3684124499996,53567.906141520005
2023-05-02,21:47:50.000,122,11047815,14245,0,1683064069,13102.877699650002,72.49529679000261,53567.857231680005
2023-05-02,21:47:51.000,122,11047828,13965,0,1683064070,13102.810336549992,72.65037765000307,53567.84325744
2023-05-02,21:47:52.000,122,11047818,14205,0,1683064071,13102.817072860002,72.7772619899988,53567.8642188
2023-05-02,21:47:53.000,122,11047815,13805,0,1683064072,13102.850754409992,72.87594981000439,53567.87819304001
2023-05-02,21:47:54.000,122,11047817,14325,0,1683064073,13102.823809169997,72.99578502000077,53567.808321840006
2023-05-02,21:47:55.000,122,11047805,13925,0,1683064074,13102.884435959997,73.05217806000292,53567.82229608
2023-05-02,21:47:56.000,122,11047871,13965,0,1683064075,13102.850754409992,73.12971849000314,53567.80133472001
2023-05-02,21:47:57.000,122,11047833,14125,0,1683064076,13102.897908580002,73.12266936000378,53567.81530896
2023-05-02,21:47:58.000,122,11047810,13925,0,1683064077,13102.992216919993,73.14381675000186,53567.82928320001
2023-05-02,21:47:59.000,122,11047808,13965,0,1683064078,13103.059580020003,73.12266936000378,53567.82229608
2023-05-02,21:48:00.000,122,11047859,14165,0,1683064079,13103.120206809988,73.073325450001,53567.857231680005
2023-05-02,21:48:01.000,122,11047792,13925,0,1683064080,13103.221251459989,72.94644110999798,53567.8642188
2023-05-02,21:48:02.000,122,11047850,13845,0,1683064081,13103.302087179989,72.8900480700031,53567.955051360004
2023-05-02,21:48:03.000,122,11047846,13965,0,1683064082,13103.396395519994,72.75611460000073,53567.96203848
2023-05-02,21:48:04.000,122,11047818,14045,0,1683064083,13103.43007707,72.68562329999986,53568.01793544001
2023-05-02,21:48:05.000,122,11047818,13965,0,1683064084,13103.477231239995,72.54464069999813,53567.94806424001
2023-05-02,21:48:06.000,122,11047844,14165,0,1683064085,13103.48396754999,72.4318546200011,53567.93409
2023-05-02,21:48:07.000,122,11047808,14125,0,1683064086,13103.58501219999,72.31201941000472,53568.01793544001
2023-05-02,21:48:08.000,122,11047828,14045,0,1683064087,13103.59174851,72.21333158999914,53568.05985816
2023-05-02,21:48:09.000,122,11047799,13845,0,1683064088,13103.598484819995,72.14284028999828,53568.024922560006
2023-05-02,21:48:10.000,122,11047787,14205,0,1683064089,13103.659111609995,72.0864472500034,53568.11575512001
2023-05-02,21:48:11.000,122,11047821,14045,0,1683064090,13103.638902679995,72.05120159999933,53568.06684528001
2023-05-02,21:48:12.000,122,11047802,14325,0,1683064091,13103.55133065,72.03710334000061,53567.96902560001
2023-05-02,21:48:13.000,122,11047852,14245,0,1683064092,13103.558066959995,72.05120159999933,53568.05287104
2023-05-02,21:48:14.000,122,11047804,13885,0,1683064093,13103.537858029995,72.06529985999805,53567.98998696
2023-05-02,21:48:15.000,122,11047818,13925,0,1683064094,13103.497440169995,72.12874202999956,53568.0388968
2023-05-02,21:48:16.000,122,11047782,14045,0,1683064095,13103.48396754999,72.19923333000042,53567.98299984
2023-05-02,21:48:17.000,122,11047812,13885,0,1683064096,13103.48396754999,72.28382289000001,53568.024922560006
2023-05-02,21:48:18.000,122,11047811,14245,0,1683064097,13103.389659209999,72.37546157999896,53567.976012720006
2023-05-02,21:48:19.000,122,11047838,14005,0,1683064098,13103.416604449994,72.4811985300039,53568.08780664
2023-05-02,21:48:20.000,122,11047839,14205,0,1683064099,13103.369450279999,72.59398461000092,53568.09479376001
2023-05-02,21:48:21.000,122,11047832,14045,0,1683064100,13103.34250503999,72.71381982000457,53568.01094832
2023-05-02,21:48:22.000,122,11047807,14165,0,1683064101,13103.302087179989,72.80545851000352,53567.906141520005
2023-05-02,21:48:23.000,122,11047800,14125,0,1683064102,13103.288614559999,72.8900480700031,53567.906141520005
2023-05-02,21:48:24.000,122,11047796,14085,0,1683064103,13103.329032419999,72.98168676000205,53568.04588392001
2023-05-02,21:48:25.000,122,11047861,14045,0,1683064104,13103.349241349999,73.01693240999884,53568.0388968
2023-05-02,21:48:26.000,122,11047806,13845,0,1683064105,13103.295350869994,73.09447283999907,53568.003961200004
2023-05-02,21:48:27.000,122,11047796,14085,0,1683064106,13103.355977659994,73.10857109999779,53568.024922560006
2023-05-02,21:48:28.000,122,11047864,13885,0,1683064107,13103.396395519994,73.10152196999843,53568.03190968
2023-05-02,21:48:29.000,122,11047825,13885,0,1683064108,13103.396395519994,73.04512893000356,53568.0388968
2023-05-02,21:48:30.000,122,11047766,14085,0,1683064109,13103.396395519994,72.99578502000077,53568.003961200004
2023-05-02,21:48:31.000,122,11047818,14245,0,1683064110,13103.450286,72.94644110999798,53568.024922560006
2023-05-02,21:48:32.000,122,11047788,14285,0,1683064111,13103.46375861999,72.85480241999903,53567.976012720006
2023-05-02,21:48:33.000,122,11047794,14245,0,1683064112,13103.54459433999,72.72791808000329,53568.0388968
2023-05-02,21:48:34.000,122,11047764,14085,0,1683064113,13103.58501219999,72.67152504000114,53567.99697408001
2023-05-02,21:48:35.000,122,11047816,13725,0,1683064114,13103.60522112999,72.55873896000412,53568.05287104
2023-05-02,21:48:36.000,122,11047828,14125,0,1683064115,13103.54459433999,72.45300200999918,53567.98299984
2023-05-02,21:48:37.000,122,11047786,14085,0,1683064116,13103.59174851,72.32611767000344,53567.955051360004
2023-05-02,21:48:38.000,122,11047792,13565,0,1683064117,13103.56480326999,72.25562637000257,53567.94806424001
2023-05-02,21:48:39.000,122,11047832,14125,0,1683064118,13103.53112172,72.17103681000299,53567.93409
2023-05-02,21:48:40.000,122,11047800,14165,0,1683064119,13103.598484819995,72.10759464000148,53567.976012720006
2023-05-02,21:48:41.000,122,11047816,14045,0,1683064120,13103.57153958,72.03005421000125,53567.906141520005
2023-05-02,21:48:42.000,122,11047790,13845,0,1683064121,13103.537858029995,72.01595595000254,53567.84325744
2023-05-02,21:48:43.000,122,11047818,14245,0,1683064122,13103.60522112999,71.9736611699991,53567.8642188
2023-05-02,21:48:44.000,122,11047768,14245,0,1683064123,13103.537858029995,71.92431726000359,53567.7943476
2023-05-02,21:48:45.000,122,11047770,14165,0,1683064124,13103.53112172,71.91726813000423,53567.75941200001
2023-05-02,21:48:46.000,122,11047786,14125,0,1683064125,13103.457022309994,71.98071029999846,53567.73146352001
2023-05-02,21:48:47.000,122,11047810,14005,0,1683064126,13103.457022309994,71.95251378000103,53567.689540800005
2023-05-02,21:48:48.000,122,11047782,14325,0,1683064127,13103.497440169995,72.00890682000318,53567.76639912
2023-05-02,21:48:49.000,122,11047796,14085,0,1683064128,13103.50417647999,72.03710334000061,53567.836270320004
2023-05-02,21:48:50.000,122,11047808,13965,0,1683064129,13103.53112172,72.09349638000276,53567.76639912
2023-05-02,21:48:51.000,122,11047807,14245,0,1683064130,13103.558066959995,72.16398768000363,53567.77338624
2023-05-02,21:48:52.000,122,11047812,14165,0,1683064131,13103.52438540999,72.21333158999914,53567.7244764
2023-05-02,21:48:53.000,122,11047796,13925,0,1683064132,13103.578275889995,72.29087201999937,53567.75941200001
2023-05-02,21:48:54.000,122,11047864,13885,0,1683064133,13103.59174851,72.38251070999831,53567.82928320001
2023-05-02,21:48:55.000,122,11047809,13845,0,1683064134,13103.659111609995,72.45300200999918,53567.84325744
2023-05-02,21:48:56.000,122,11047813,13885,0,1683064135,13103.638902679995,72.49529679000261,53567.76639912
2023-05-02,21:48:57.000,122,11047811,14125,0,1683064136,13103.75341995,72.50234592000197,53567.82229608
2023-05-02,21:48:58.000,122,11047816,13885,0,1683064137,13103.83425567,72.54464069999813,53567.92710288001
2023-05-02,21:48:59.000,122,11047865,14085,0,1683064138,13103.928564009992,72.57283722000284,53567.955051360004
2023-05-02,21:49:00.000,122,11047794,14165,0,1683064139,13103.942036629996,72.59398461000092,53567.857231680005
2023-05-02,21:49:01.000,122,11047811,14005,0,1683064140,13103.995927110002,72.57283722000284,53567.906141520005
2023-05-02,21:49:02.000,122,11047791,13885,0,1683064141,13104.002663419997,72.56578809000348,53567.87120592
2023-05-02,21:49:03.000,122,11047823,14125,0,1683064142,13104.083499139997,72.55168983000476,53567.8642188
2023-05-02,21:49:04.000,122,11047787,14125,0,1683064143,13104.157598550002,72.53759156999877,53567.94806424001
2023-05-02,21:49:05.000,122,11047828,14085,0,1683064144,13104.211489029993,72.4671002699979,53567.96902560001
2023-05-02,21:49:06.000,122,11047795,14005,0,1683064145,13104.204752719997,72.43890375000046,53567.93409
2023-05-02,21:49:07.000,122,11047809,14205,0,1683064146,13104.198016410002,72.39660897000431,53567.91312864
2023-05-02,21:49:08.000,122,11047826,14045,0,1683064147,13104.258643200003,72.37546157999896,53567.87819304001
2023-05-02,21:49:09.000,122,11047813,14085,0,1683064148,13104.238434270002,72.3684124499996,53567.87819304001
2023-05-02,21:49:10.000,122,11047837,14165,0,1683064149,13104.218225340002,72.31906854000408,53567.857231680005
2023-05-02,21:49:11.000,122,11047824,14125,0,1683064150,13104.157598550002,72.32611767000344,53567.84325744
2023-05-02,21:49:12.000,122,11047806,14205,0,1683064151,13104.103708069997,72.26972463000129,53567.906141520005
2023-05-02,21:49:13.000,122,11047857,14205,0,1683064152,13104.171071169993,72.26267550000193,53567.92710288001
2023-05-02,21:49:14.000,122,11047774,13965,0,1683064153,13104.130653309992,72.25562637000257,53567.89915440001
2023-05-02,21:49:15.000,122,11047823,14165,0,1683064154,13104.096971760002,72.26267550000193,53567.88518016
2023-05-02,21:49:16.000,122,11047801,13965,0,1683064155,13104.036344970002,72.24152811000386,53567.91312864
2023-05-02,21:49:17.000,122,11047827,14045,0,1683064156,13103.962245559997,72.26267550000193,53567.81530896
2023-05-02,21:49:18.000,122,11047793,14165,0,1683064157,13103.928564009992,72.24857724000321,53567.84325744
2023-05-02,21:49:19.000,122,11047794,14165,0,1683064158,13103.908355079991,72.25562637000257,53567.84325744
2023-05-02,21:49:20.000,122,11047775,13965,0,1683064159,13103.874673530001,72.26972463000129,53567.82229608
2023-05-02,21:49:21.000,122,11047838,13885,0,1683064160,13103.861200909996,72.25562637000257,53567.85024456001
2023-05-02,21:49:22.000,122,11047826,14365,0,1683064161,13103.854464600001,72.26267550000193,53567.787360480004
2023-05-02,21:49:23.000,122,11047796,13925,0,1683064162,13103.915091390001,72.2344789800045,53567.80133472001
2023-05-02,21:49:24.000,122,11047827,13885,0,1683064163,13103.968981869992,72.2203807199985,53567.81530896
2023-05-02,21:49:25.000,122,11047768,13965,0,1683064164,13103.989190799992,72.17103681000299,53567.787360480004
2023-05-02,21:49:26.000,122,11047821,13965,0,1683064165,13104.056553900002,72.17103681000299,53567.80133472001
2023-05-02,21:49:27.000,122,11047804,13885,0,1683064166,13104.063290209997,72.13579115999892,53567.787360480004
2023-05-02,21:49:28.000,122,11047813,14125,0,1683064167,13104.164334859997,72.10054551000212,53567.857231680005
2023-05-02,21:49:29.000,122,11047830,14045,0,1683064168,13104.251906889993,72.06529985999805,53567.906141520005
2023-05-02,21:49:30.000,122,11047798,13965,0,1683064169,13104.326006299998,72.06529985999805,53567.87819304001
2023-05-02,21:49:31.000,122,11047803,14005,0,1683064170,13104.427050949998,72.0230050800019,53567.857231680005
2023-05-02,21:49:32.000,122,11047815,13885,0,1683064171,13104.393369399993,72.00185769000382,53567.81530896
2023-05-02,21:49:33.000,122,11047833,14085,0,1683064172,13104.480941429989,71.98071029999846,53567.75941200001
2023-05-02,21:49:34.000,122,11047805,14045,0,1683064173,13104.54156821999,71.95251378000103,53567.87120592
2023-05-02,21:49:35.000,122,11047821,13965,0,1683064174,13104.595458699994,71.9736611699991,53567.87819304001
2023-05-02,21:49:36.000,122,11047750,14045,0,1683064175,13104.568513459999,71.9736611699991,53567.84325744
2023-05-02,21:49:37.000,122,11047820,14125,0,1683064176,13104.64934918,72.03710334000061,53567.857231680005
2023-05-02,21:49:38.000,122,11047802,14245,0,1683064177,13104.68303072999,72.04415246999997,53567.88518016
2023-05-02,21:49:39.000,122,11047829,14085,0,1683064178,13104.7301849,72.09349638000276,53567.955051360004
2023-05-02,21:49:40.000,122,11047847,14005,0,1683064179,13104.66955811,72.1851350700017,53567.93409
2023-05-02,21:49:41.000,122,11047809,13805,0,1683064180,13104.68303072999,72.24152811000386,53567.91312864
2023-05-02,21:49:42.000,122,11047765,14045,0,1683064181,13104.635876559994,72.29087201999937,53567.87120592
2023-05-02,21:49:43.000,122,11047817,13965,0,1683064182,13104.595458699994,72.32611767000344,53567.94107712
2023-05-02,21:49:44.000,122,11047802,13925,0,1683064183,13104.615667629994,72.41070723000303,53567.98299984
2023-05-02,21:49:45.000,122,11047834,14045,0,1683064184,13104.60893132,72.47414940000453,53567.976012720006
2023-05-02,21:49:46.000,122,11047821,14125,0,1683064185,13104.555040839994,72.55168983000476,53567.92710288001
2023-05-02,21:49:47.000,122,11047838,13925,0,1683064186,13104.487677739999,72.60808286999963,53567.88518016
2023-05-02,21:49:48.000,122,11047836,14165,0,1683064187,13104.440523569989,72.66447591000178,53567.8642188
2023-05-02,21:49:49.000,122,11047774,13805,0,1683064188,13104.393369399993,72.70677068999794,53567.80133472001
2023-05-02,21:49:50.000,122,11047778,13725,0,1683064189,13104.373160469993,72.76316373000009,53567.7943476
2023-05-02,21:49:51.000,122,11047792,13885,0,1683064190,13104.305797369998,72.80545851000352,53567.7943476
2023-05-02,21:49:52.000,122,11047808,14045,0,1683064191,13104.285588439998,72.80545851000352,53567.81530896
2023-05-02,21:49:53.000,122,11047817,13925,0,1683064192,13104.319269989988,72.8266059000016,53567.80133472001
2023-05-02,21:49:54.000,122,11047790,13925,0,1683064193,13104.299061059988,72.81250764000288,53567.77338624
2023-05-02,21:49:55.000,122,11047802,13885,0,1683064194,13104.278852130003,72.80545851000352,53567.82928320001
2023-05-02,21:49:56.000,122,11047825,13965,0,1683064195,13104.218225340002,72.77021285999945,53567.738450640005
2023-05-02,21:49:57.000,122,11047799,14005,0,1683064196,13104.312533679993,72.76316373000009,53567.74543776
2023-05-02,21:49:58.000,122,11047842,13885,0,1683064197,13104.379896779988,72.74906547000137,53567.808321840006
2023-05-02,21:49:59.000,122,11047782,13805,0,1683064198,13104.427050949998,72.72086895000393,53567.71050216001
2023-05-02,21:50:00.000,122,11047786,14045,0,1683064199,13104.487677739999,72.67152504000114,53567.76639912
2023-05-02,21:50:01.000,122,11047807,14245,0,1683064200,13104.54156821999,72.55168983000476,53567.738450640005
2023-05-02,21:50:02.000,122,11047826,14165,0,1683064201,13104.60893132,72.51644418000069,53567.738450640005
2023-05-02,21:50:03.000,122,11047810,14165,0,1683064202,13104.70323965999,72.45300200999918,53567.738450640005
2023-05-02,21:50:04.000,122,11047812,13965,0,1683064203,13104.7301849,72.41775636000239,53567.77338624
2023-05-02,21:50:05.000,122,11047804,14125,0,1683064204,13104.757130139995,72.34726506000152,53567.808321840006
2023-05-02,21:50:06.000,122,11047801,13885,0,1683064205,13104.78407537999,72.27677376000065,53567.76639912
2023-05-02,21:50:07.000,122,11047820,14045,0,1683064206,13104.777339069995,72.19923333000042,53567.73146352001
2023-05-02,21:50:08.000,122,11047801,13925,0,1683064207,13104.83122955,72.19923333000042,53567.89915440001
2023-05-02,21:50:09.000,122,11047801,14085,0,1683064208,13104.858174789995,72.0864472500034,53567.89216728
2023-05-02,21:50:10.000,122,11047808,14165,0,1683064209,13104.817756929995,72.09349638000276,53567.906141520005
2023-05-02,21:50:11.000,122,11047828,13965,0,1683064210,13104.817756929995,72.10054551000212,53567.836270320004
2023-05-02,21:50:12.000,122,11047808,13925,0,1683064211,13104.757130139995,72.07939812000404,53567.87819304001
2023-05-02,21:50:13.000,122,11047829,14045,0,1683064212,13104.70323965999,72.10054551000212,53567.87120592
2023-05-02,21:50:14.000,122,11047786,14085,0,1683064213,13104.60219500999,72.1216929000002,53567.82928320001
2023-05-02,21:50:15.000,122,11047790,13965,0,1683064214,13104.521359289989,72.22742984999786,53567.7943476
2023-05-02,21:50:16.000,122,11047829,14045,0,1683064215,13104.555040839994,72.22742984999786,53567.85024456001
2023-05-02,21:50:17.000,122,11047827,14125,0,1683064216,13104.555040839994,72.28382289000001,53567.82229608
2023-05-02,21:50:18.000,122,11047774,13925,0,1683064217,13104.494414049994,72.34726506000152,53567.80133472001
2023-05-02,21:50:19.000,122,11047786,14165,0,1683064218,13104.359687849988,72.41775636000239,53567.67556656
2023-05-02,21:50:20.000,122,11047789,13725,0,1683064219,13104.332742609993,72.4671002699979,53567.68255368001
2023-05-02,21:50:21.000,122,11047756,14125,0,1683064220,13104.265379509998,72.53054243999941,53567.67556656
2023-05-02,21:50:22.000,122,11047770,14045,0,1683064221,13104.184543789997,72.62218112999835,53567.570759760005
2023-05-02,21:50:23.000,122,11047776,14085,0,1683064222,13104.103708069997,72.65037765000307,53567.57774688
2023-05-02,21:50:24.000,122,11047774,14005,0,1683064223,13104.117180690002,72.71381982000457,53567.66159232001
2023-05-02,21:50:25.000,122,11047778,14125,0,1683064224,13104.123916999997,72.7913602500048,53567.689540800005
2023-05-02,21:50:26.000,122,11047803,14045,0,1683064225,13104.070026519992,72.80545851000352,53567.66159232001
2023-05-02,21:50:27.000,122,11047796,13845,0,1683064226,13104.022872349997,72.89709720000246,53567.61268248001
2023-05-02,21:50:28.000,122,11047811,13845,0,1683064227,13104.029608659992,72.87594981000439,53567.60569536
2023-05-02,21:50:29.000,122,11047793,14125,0,1683064228,13104.022872349997,72.90414633000182,53567.67556656
2023-05-02,21:50:30.000,122,11047819,13925,0,1683064229,13104.029608659992,72.94644110999798,53567.60569536
2023-05-02,21:50:31.000,122,11047807,13885,0,1683064230,13103.975718180001,72.93939197999862,53567.55678552
2023-05-02,21:50:32.000,122,11047834,13885,0,1683064231,13104.043081279997,72.91824459000054,53567.61268248001
2023-05-02,21:50:33.000,122,11047805,14125,0,1683064232,13104.076762830002,72.85480241999903,53567.62665672
2023-05-02,21:50:34.000,122,11047831,13965,0,1683064233,13104.130653309992,72.81955677000224,53567.689540800005
2023-05-02,21:50:35.000,122,11047854,13685,0,1683064234,13104.137389620002,72.74906547000137,53567.6546052
2023-05-02,21:50:36.000,122,11047799,14085,0,1683064235,13104.123916999997,72.73496721000265,53567.570759760005
2023-05-02,21:50:37.000,122,11047790,14045,0,1683064236,13104.177807480002,72.65742678000242,53567.54281128001
2023-05-02,21:50:38.000,122,11047800,14165,0,1683064237,13104.218225340002,72.59398461000092,53567.60569536
2023-05-02,21:50:39.000,122,11047830,14245,0,1683064238,13104.198016410002,72.53759156999877,53567.54281128001
2023-05-02,21:50:40.000,122,11047812,14125,0,1683064239,13104.272115819993,72.4671002699979,53567.63364384001
2023-05-02,21:50:41.000,122,11047776,14165,0,1683064240,13104.312533679993,72.41775636000239,53567.584734
2023-05-02,21:50:42.000,122,11047776,13885,0,1683064241,13104.312533679993,72.34726506000152,53567.56377264001
2023-05-02,21:50:43.000,122,11047758,13845,0,1683064242,13104.346215229998,72.31201941000472,53567.619669600004
2023-05-02,21:50:44.000,122,11047817,14245,0,1683064243,13104.339478919988,72.26972463000129,53567.63364384001
2023-05-02,21:50:45.000,122,11047814,14245,0,1683064244,13104.312533679993,72.20628245999978,53567.584734
2023-05-02,21:50:46.000,122,11047791,14045,0,1683064245,13104.332742609993,72.17808594000235,53567.52883704
2023-05-02,21:50:47.000,122,11047776,14205,0,1683064246,13104.326006299998,72.15693855000427,53567.521849920005
2023-05-02,21:50:48.000,122,11047768,13965,0,1683064247,13104.386633089998,72.13579115999892,53567.53582416
2023-05-02,21:50:49.000,122,11047756,13965,0,1683064248,13104.433787259994,72.10759464000148,53567.584734
2023-05-02,21:50:50.000,122,11047811,13885,0,1683064249,13104.447259879998,72.11464377000084,53567.60569536
2023-05-02,21:50:51.000,122,11047753,14045,0,1683064250,13104.453996189994,72.07234899000468,53567.570759760005
2023-05-02,21:50:52.000,122,11047776,14125,0,1683064251,13104.373160469993,72.0864472500034,53567.472940080006
2023-05-02,21:50:53.000,122,11047827,14165,0,1683064252,13104.373160469993,72.11464377000084,53567.54281128001
2023-05-02,21:50:54.000,122,11047804,13965,0,1683064253,13104.346215229998,72.17103681000299,53567.59870824
2023-05-02,21:50:55.000,122,11047784,14045,0,1683064254,13104.420314639989,72.13579115999892,53567.63364384001
2023-05-02,21:50:56.000,122,11047764,14045,0,1683064255,13104.427050949998,72.12874202999956,53567.640630960006
2023-05-02,21:50:57.000,122,11047766,14005,0,1683064256,13104.373160469993,72.17103681000299,53567.67556656
2023-05-02,21:50:58.000,122,11047786,13925,0,1683064257,13104.346215229998,72.1851350700017,53567.64761808
2023-05-02,21:50:59.000,122,11047806,14085,0,1683064258,13104.352951539993,72.19923333000042,53567.71050216001
2023-05-02,21:51:00.000,122,11047809,13885,0,1683064259,13104.332742609993,72.22742984999786,53567.69652792
2023-05-02,21:51:01.000,122,11047803,14125,0,1683064260,13104.285588439998,72.22742984999786,53567.668579440004
2023-05-02,21:51:02.000,122,11047805,14005,0,1683064261,13104.198016410002,72.24857724000321,53567.6546052
2023-05-02,21:51:03.000,122,11047795,14165,0,1683064262,13104.130653309992,72.28382289000001,53567.64761808
2023-05-02,21:51:04.000,122,11047787,13965,0,1683064263,13104.117180690002,72.26267550000193,53567.62665672
2023-05-02,21:51:05.000,122,11047786,14285,0,1683064264,13104.150862239992,72.29087201999937,53567.68255368001
2023-05-02,21:51:06.000,122,11047793,13925,0,1683064265,13104.076762830002,72.29087201999937,53567.64761808
2023-05-02,21:51:07.000,122,11047807,13965,0,1683064266,13103.989190799992,72.26267550000193,53567.55678552
2023-05-02,21:51:08.000,122,11047794,13805,0,1683064267,13104.016136040002,72.28382289000001,53567.59172112001
2023-05-02,21:51:09.000,122,11047756,13885,0,1683064268,13103.962245559997,72.24152811000386,53567.59172112001
2023-05-02,21:51:10.000,122,11047797,14085,0,1683064269,13103.901618769996,72.24152811000386,53567.640630960006
2023-05-02,21:51:11.000,122,11047793,14285,0,1683064270,13103.854464600001,72.2203807199985,53567.55678552
2023-05-02,21:51:12.000,122,11047819,14085,0,1683064271,13103.820783049996,72.22742984999786,53567.5497984
2023-05-02,21:51:13.000,122,11047795,14045,0,1683064272,13103.854464600001,72.20628245999978,53567.60569536
2023-05-02,21:51:14.000,122,11047776,14045,0,1683064273,13103.861200909996,72.21333158999914,53567.62665672
2023-05-02,21:51:15.000,122,11047793,14045,0,1683064274,13103.827519359991,72.21333158999914,53567.56377264001
2023-05-02,21:51:16.000,122,11047793,14085,0,1683064275,13103.739947329996,72.24152811000386,53567.48691432
2023-05-02,21:51:17.000,122,11047828,14085,0,1683064276,13103.75341995,72.21333158999914,53567.4799272
2023-05-02,21:51:18.000,122,11047787,14005,0,1683064277,13103.75341995,72.20628245999978,53567.451978720004
2023-05-02,21:51:19.000,122,11047806,14045,0,1683064278,13103.73321102,72.20628245999978,53567.451978720004
2023-05-02,21:51:20.000,122,11047784,14005,0,1683064279,13103.699529469995,72.2203807199985,53567.45896584
2023-05-02,21:51:21.000,122,11047783,13965,0,1683064280,13103.70626577999,72.26267550000193,53567.44499160001
2023-05-02,21:51:22.000,122,11047788,14045,0,1683064281,13103.659111609995,72.27677376000065,53567.38210752
2023-05-02,21:51:23.000,122,11047798,14245,0,1683064282,13103.70626577999,72.30497027999809,53567.43101736
2023-05-02,21:51:24.000,122,11047777,13965,0,1683064283,13103.659111609995,72.31906854000408,53567.472940080006
2023-05-02,21:51:25.000,122,11047794,13925,0,1683064284,13103.63216637,72.36136332000024,53567.46595296001
2023-05-02,21:51:26.000,122,11047799,13965,0,1683064285,13103.57153958,72.36136332000024,53567.410056
2023-05-02,21:51:27.000,122,11047832,14085,0,1683064286,13103.54459433999,72.39660897000431,53567.284287840004
2023-05-02,21:51:28.000,122,11047826,14005,0,1683064287,13103.56480326999,72.38251070999831,53567.3401848
2023-05-02,21:51:29.000,122,11047801,14005,0,1683064288,13103.59174851,72.42480549000175,53567.3401848
2023-05-02,21:51:30.000,122,11047823,13805,0,1683064289,13103.59174851,72.3684124499996,53567.333197680004
2023-05-02,21:51:31.000,122,11047838,14045,0,1683064290,13103.54459433999,72.38955983999767,53567.333197680004
2023-05-02,21:51:32.000,122,11047817,14045,0,1683064291,13103.54459433999,72.36136332000024,53567.25633936001
2023-05-02,21:51:33.000,122,11047782,13885,0,1683064292,13103.54459433999,72.37546157999896,53567.26332648
2023-05-02,21:51:34.000,122,11047781,13725,0,1683064293,13103.436813379994,72.34726506000152,53567.081661359996
2023-05-02,21:51:35.000,122,11047821,13885,0,1683064294,13103.44354968999,72.30497027999809,53567.12358408
2023-05-02,21:51:36.000,122,11047806,14085,0,1683064295,13103.53112172,72.26972463000129,53567.14454544
2023-05-02,21:51:37.000,122,11047798,14085,0,1683064296,13103.52438540999,72.2203807199985,53567.235378000005
2023-05-02,21:51:38.000,122,11047799,14125,0,1683064297,13103.477231239995,72.15693855000427,53567.15851968001
2023-05-02,21:51:39.000,122,11047775,14045,0,1683064298,13103.44354968999,72.10054551000212,53567.2004424
2023-05-02,21:51:40.000,122,11047838,14245,0,1683064299,13103.436813379994,72.05825072999869,53567.186468160005
2023-05-02,21:51:41.000,122,11047791,13805,0,1683064300,13103.349241349999,72.04415246999997,53567.12358408
2023-05-02,21:51:42.000,122,11047782,14085,0,1683064301,13103.38292289999,72.0230050800019,53567.10262272
2023-05-02,21:51:43.000,122,11047815,14085,0,1683064302,13103.389659209999,71.95251378000103,53567.165506800004
2023-05-02,21:51:44.000,122,11047800,13925,0,1683064303,13103.34250503999,71.94546465000167,53567.15153256
2023-05-02,21:51:45.000,122,11047815,13565,0,1683064304,13103.302087179989,71.91021900000487,53567.05371288
2023-05-02,21:51:46.000,122,11047823,13885,0,1683064305,13103.315559799994,71.91021900000487,53567.081661359996
2023-05-02,21:51:47.000,122,11047811,14205,0,1683064306,13103.335768729994,71.86792422000144,53567.116596960004
2023-05-02,21:51:48.000,122,11047806,13565,0,1683064307,13103.302087179989,71.93136639000295,53567.10262272
2023-05-02,21:51:49.000,122,11047807,13565,0,1683064308,13103.281878249989,71.91021900000487,53567.0956356
2023-05-02,21:51:50.000,122,11047788,14165,0,1683064309,13103.281878249989,71.94546465000167,53567.07467424
2023-05-02,21:51:51.000,122,11047795,13885,0,1683064310,13103.234724079994,71.95251378000103,53566.96288032001
2023-05-02,21:51:52.000,122,11047790,14085,0,1683064311,13103.147152049998,71.98775942999782,53566.93493184
2023-05-02,21:51:53.000,122,11047774,13805,0,1683064312,13103.261669319989,71.98775942999782,53567.04672576
2023-05-02,21:51:54.000,122,11047803,13965,0,1683064313,13103.234724079994,72.00185769000382,53566.99781592
2023-05-02,21:51:55.000,122,11047745,14085,0,1683064314,13103.214515149994,72.07939812000404,53567.07467424
2023-05-02,21:51:56.000,122,11047831,14045,0,1683064315,13103.187569909998,72.14988942000491,53566.9558932
2023-05-02,21:51:57.000,122,11047783,14165,0,1683064316,13103.227987769998,72.14988942000491,53566.899996240005
2023-05-02,21:51:58.000,122,11047755,14005,0,1683064317,13103.234724079994,72.2203807199985,53566.969867440006
2023-05-02,21:51:59.000,122,11047776,13965,0,1683064318,13103.133679429993,72.19218420000107,53566.86506064
2023-05-02,21:52:00.000,122,11047804,13885,0,1683064319,13103.248196699999,72.21333158999914,53566.913970479996
2023-05-02,21:52:01.000,122,11047769,14005,0,1683064320,13103.275141939994,72.19923333000042,53566.92095760001
2023-05-02,21:52:02.000,122,11047777,13805,0,1683064321,13103.268405629999,72.26267550000193,53566.913970479996
2023-05-02,21:52:03.000,122,11047763,14285,0,1683064322,13103.355977659994,72.20628245999978,53566.969867440006
2023-05-02,21:52:04.000,122,11047805,14085,0,1683064323,13103.349241349999,72.22742984999786,53566.83711216
2023-05-02,21:52:05.000,122,11047757,14005,0,1683064324,13103.416604449994,72.16398768000363,53566.90698336
2023-05-02,21:52:06.000,122,11047808,14085,0,1683064325,13103.369450279999,72.20628245999978,53566.886022
2023-05-02,21:52:07.000,122,11047791,14245,0,1683064326,13103.436813379994,72.1851350700017,53566.82313792001
2023-05-02,21:52:08.000,122,11047789,13925,0,1683064327,13103.477231239995,72.2203807199985,53566.913970479996
2023-05-02,21:52:09.000,122,11047757,14045,0,1683064328,13103.55133065,72.16398768000363,53566.9558932
2023-05-02,21:52:10.000,122,11047799,13885,0,1683064329,13103.59174851,72.1851350700017,53566.948906080004
2023-05-02,21:52:11.000,122,11047783,13765,0,1683064330,13103.618693749995,72.17103681000299,53566.99082880001
2023-05-02,21:52:12.000,122,11047781,13965,0,1683064331,13103.63216637,72.17808594000235,53566.99781592
2023-05-02,21:52:13.000,122,11047789,14005,0,1683064332,13103.659111609995,72.17103681000299,53567.0257644
2023-05-02,21:52:14.000,122,11047791,14205,0,1683064333,13103.67258423,72.17808594000235,53566.96288032001
2023-05-02,21:52:15.000,122,11047795,13845,0,1683064334,13103.72647470999,72.17103681000299,53567.10262272
2023-05-02,21:52:16.000,122,11047791,14165,0,1683064335,13103.76689256999,72.21333158999914,53567.14454544
2023-05-02,21:52:17.000,122,11047814,14005,0,1683064336,13103.780365189996,72.17103681000299,53567.081661359996
2023-05-02,21:52:18.000,122,11047816,14005,0,1683064337,13103.861200909996,72.17103681000299,53567.14454544
2023-05-02,21:52:19.000,122,11047798,14085,0,1683064338,13103.867937219991,72.14988942000491,53567.21441664
2023-05-02,21:52:20.000,122,11047787,14085,0,1683064339,13103.867937219991,72.15693855000427,53567.2004424
2023-05-02,21:52:21.000,122,11047808,13885,0,1683064340,13103.81404674,72.17808594000235,53567.14454544
2023-05-02,21:52:22.000,122,11047777,14045,0,1683064341,13103.840991979996,72.1851350700017,53567.15851968001
2023-05-02,21:52:23.000,122,11047790,13925,0,1683064342,13103.881409839996,72.14988942000491,53567.19345528
2023-05-02,21:52:24.000,122,11047822,14165,0,1683064343,13103.874673530001,72.13579115999892,53567.24935224
2023-05-02,21:52:25.000,122,11047800,13845,0,1683064344,13103.888146149991,72.1216929000002,53567.27730072001
2023-05-02,21:52:26.000,122,11047827,13925,0,1683064345,13103.915091390001,72.14284028999828,53567.29127496
2023-05-02,21:52:27.000,122,11047783,14285,0,1683064346,13103.962245559997,72.12874202999956,53567.34717192001
2023-05-02,21:52:28.000,122,11047791,13925,0,1683064347,13103.888146149991,72.10054551000212,53567.2703136
2023-05-02,21:52:29.000,122,11047773,14245,0,1683064348,13103.874673530001,72.07939812000404,53567.29826208001
2023-05-02,21:52:30.000,122,11047799,13885,0,1683064349,13103.867937219991,72.1216929000002,53567.27730072001
2023-05-02,21:52:31.000,122,11047778,13885,0,1683064350,13103.827519359991,72.13579115999892,53567.24935224
2023-05-02,21:52:32.000,122,11047765,14085,0,1683064351,13103.854464600001,72.15693855000427,53567.31922344
2023-05-02,21:52:33.000,122,11047792,14085,0,1683064352,13103.935300320001,72.1216929000002,53567.36114616
2023-05-02,21:52:34.000,122,11047787,13965,0,1683064353,13103.915091390001,72.14988942000491,53567.37512040001
2023-05-02,21:52:35.000,122,11047769,14045,0,1683064354,13103.908355079991,72.1851350700017,53567.36813328
2023-05-02,21:52:36.000,122,11047788,14045,0,1683064355,13103.840991979996,72.25562637000257,53567.25633936001
2023-05-02,21:52:37.000,122,11047827,13765,0,1683064356,13103.901618769996,72.30497027999809,53567.32621056001
2023-05-02,21:52:38.000,122,11047825,13925,0,1683064357,13103.955509250001,72.35431419000088,53567.36114616
2023-05-02,21:52:39.000,122,11047794,14005,0,1683064358,13103.948772939992,72.37546157999896,53567.34717192001
2023-05-02,21:52:40.000,122,11047798,14085,0,1683064359,13103.975718180001,72.42480549000175,53567.38210752
2023-05-02,21:52:41.000,122,11047788,14085,0,1683064360,13103.955509250001,72.44595287999982,53567.333197680004
2023-05-02,21:52:42.000,122,11047737,14045,0,1683064361,13104.016136040002,72.49529679000261,53567.27730072001
2023-05-02,21:52:43.000,122,11047792,14045,0,1683064362,13104.063290209997,72.49529679000261,53567.31223632
2023-05-02,21:52:44.000,122,11047787,13885,0,1683064363,13104.083499139997,72.52349331000005,53567.27730072001
2023-05-02,21:52:45.000,122,11047818,14085,0,1683064364,13104.103708069997,72.51644418000069,53567.2004424
2023-05-02,21:52:46.000,122,11047745,13965,0,1683064365,13104.076762830002,72.51644418000069,53567.22140376
2023-05-02,21:52:47.000,122,11047772,13925,0,1683064366,13104.123916999997,72.49529679000261,53567.17948104001
2023-05-02,21:52:48.000,122,11047766,14125,0,1683064367,13104.218225340002,72.44595287999982,53567.2703136
2023-05-02,21:52:49.000,122,11047778,14045,0,1683064368,13104.285588439998,72.44595287999982,53567.26332648
2023-05-02,21:52:50.000,122,11047794,14125,0,1683064369,13104.319269989988,72.41775636000239,53567.235378000005
2023-05-02,21:52:51.000,122,11047757,14005,0,1683064370,13104.386633089998,72.3684124499996,53567.25633936001
2023-05-02,21:52:52.000,122,11047818,13845,0,1683064371,13104.326006299998,72.34021593000216,53567.165506800004
2023-05-02,21:52:53.000,122,11047795,13965,0,1683064372,13104.373160469993,72.27677376000065,53567.165506800004
2023-05-02,21:52:54.000,122,11047726,13805,0,1683064373,13104.406842019998,72.26972463000129,53567.22839088001
2023-05-02,21:52:55.000,122,11047833,14045,0,1683064374,13104.440523569989,72.21333158999914,53567.29127496
2023-05-02,21:52:56.000,122,11047763,13885,0,1683064375,13104.474205119994,72.19218420000107,53567.29826208001
2023-05-02,21:52:57.000,122,11047802,13965,0,1683064376,13104.427050949998,72.14988942000491,53567.20742952001
2023-05-02,21:52:58.000,122,11047786,14245,0,1683064377,13104.406842019998,72.13579115999892,53567.29826208001
2023-05-02,21:52:59.000,122,11047813,13925,0,1683064378,13104.501150359989,72.09349638000276,53567.31922344
2023-05-02,21:53:00.000,122,11047758,13885,0,1683064379,13104.460732499989,72.11464377000084,53567.38210752
2023-05-02,21:53:01.000,122,11047787,13885,0,1683064380,13104.440523569989,72.07234899000468,53567.354159040005
2023-05-02,21:53:02.000,122,11047779,13845,0,1683064381,13104.379896779988,72.07939812000404,53567.29826208001
2023-05-02,21:53:03.000,122,11047793,13965,0,1683064382,13104.400105709989,72.0864472500034,53567.29826208001
2023-05-02,21:53:04.000,122,11047819,13925,0,1683064383,13104.440523569989,72.10759464000148,53567.38210752
2023-05-02,21:53:05.000,122,11047784,13965,0,1683064384,13104.453996189994,72.15693855000427,53567.45896584
2023-05-02,21:53:06.000,122,11047797,13925,0,1683064385,13104.420314639989,72.20628245999978,53567.403068880005
2023-05-02,21:53:07.000,122,11047774,13565,0,1683064386,13104.400105709989,72.21333158999914,53567.37512040001
2023-05-02,21:53:08.000,122,11047716,13925,0,1683064387,13104.413578329993,72.25562637000257,53567.451978720004
2023-05-02,21:53:09.000,122,11047777,13725,0,1683064388,13104.480941429989,72.27677376000065,53567.41704312
2023-05-02,21:53:10.000,122,11047761,13925,0,1683064389,13104.507886669999,72.3331668000028,53567.49390144001
2023-05-02,21:53:11.000,122,11047764,13765,0,1683064390,13104.474205119994,72.41775636000239,53567.43800448
2023-05-02,21:53:12.000,122,11047791,13885,0,1683064391,13104.494414049994,72.53054243999941,53567.43800448
2023-05-02,21:53:13.000,122,11047790,14085,0,1683064392,13104.615667629994,72.55873896000412,53567.49390144001
2023-05-02,21:53:14.000,122,11047789,13965,0,1683064393,13104.676294419995,72.58693548000156,53567.5497984
2023-05-02,21:53:15.000,122,11047814,13925,0,1683064394,13104.66955811,72.615131999999,53567.50787568
2023-05-02,21:53:16.000,122,11047747,14045,0,1683064395,13104.64934918,72.70677068999794,53567.46595296001
2023-05-02,21:53:17.000,122,11047844,13925,0,1683064396,13104.716712279995,72.68562329999986,53567.49390144001
2023-05-02,21:53:18.000,122,11047784,14045,0,1683064397,13104.78407537999,72.73496721000265,53567.53582416
2023-05-02,21:53:19.000,122,11047765,13645,0,1683064398,13104.757130139995,72.7913602500048,53567.42403024001
2023-05-02,21:53:20.000,122,11047800,14005,0,1683064399,13104.82449323999,72.79840938000416,53567.51486280001
2023-05-02,21:53:21.000,122,11047795,13885,0,1683064400,13104.817756929995,72.81250764000288,53567.46595296001
2023-05-02,21:53:22.000,122,11047798,13725,0,1683064401,13104.837965859995,72.81250764000288,53567.43800448
2023-05-02,21:53:23.000,122,11047788,13885,0,1683064402,13104.858174789995,72.7913602500048,53567.54281128001
2023-05-02,21:53:24.000,122,11047787,14085,0,1683064403,13104.85143848,72.84070416000031,53567.49390144001
2023-05-02,21:53:25.000,122,11047812,13925,0,1683064404,13104.80428430999,72.81250764000288,53567.38909464
2023-05-02,21:53:26.000,122,11047808,14005,0,1683064405,13104.777339069995,72.81955677000224,53567.44499160001
2023-05-02,21:53:27.000,122,11047778,13885,0,1683064406,13104.837965859995,72.78431111999816,53567.472940080006
2023-05-02,21:53:28.000,122,11047788,13725,0,1683064407,13104.80428430999,72.78431111999816,53567.49390144001
2023-05-02,21:53:29.000,122,11047778,14125,0,1683064408,13104.76386644999,72.72086895000393,53567.54281128001
2023-05-02,21:53:30.000,122,11047734,13725,0,1683064409,13104.777339069995,72.70677068999794,53567.51486280001
2023-05-02,21:53:31.000,122,11047798,13925,0,1683064410,13104.797547999995,72.70677068999794,53567.6546052
2023-05-02,21:53:32.000,122,11047849,13885,0,1683064411,13104.70997597,72.66447591000178,53567.61268248001
2023-05-02,21:53:33.000,122,11047782,13925,0,1683064412,13104.70323965999,72.62923025999771,53567.619669600004
2023-05-02,21:53:34.000,122,11047778,14085,0,1683064413,13104.635876559994,72.67152504000114,53567.570759760005
2023-05-02,21:53:35.000,122,11047768,13965,0,1683064414,13104.676294419995,72.62218112999835,53567.6546052
2023-05-02,21:53:36.000,122,11047775,14005,0,1683064415,13104.64934918,72.66447591000178,53567.570759760005
2023-05-02,21:53:37.000,122,11047787,14085,0,1683064416,13104.656085489994,72.60808286999963,53567.584734
2023-05-02,21:53:38.000,122,11047767,13765,0,1683064417,13104.676294419995,72.59398461000092,53567.619669600004
2023-05-02,21:53:39.000,122,11047773,14005,0,1683064418,13104.68303072999,72.5798863500022,53567.59870824
2023-05-02,21:53:40.000,122,11047763,13965,0,1683064419,13104.635876559994,72.615131999999,53567.54281128001
2023-05-02,21:53:41.000,122,11047818,14125,0,1683064420,13104.615667629994,72.62923025999771,53567.60569536
2023-05-02,21:53:42.000,122,11047807,14045,0,1683064421,13104.60219500999,72.63627939000435,53567.52883704
2023-05-02,21:53:43.000,122,11047774,14085,0,1683064422,13104.548304529999,72.66447591000178,53567.49390144001
2023-05-02,21:53:44.000,122,11047758,13805,0,1683064423,13104.528095599999,72.69267242999922,53567.521849920005
2023-05-02,21:53:45.000,122,11047792,14005,0,1683064424,13104.62240393999,72.69267242999922,53567.55678552
2023-05-02,21:53:46.000,122,11047752,14085,0,1683064425,13104.568513459999,72.68562329999986,53567.54281128001
2023-05-02,21:53:47.000,122,11047772,14005,0,1683064426,13104.555040839994,72.73496721000265,53567.57774688
2023-05-02,21:53:48.000,122,11047801,13965,0,1683064427,13104.433787259994,72.74906547000137,53567.51486280001
2023-05-02,21:53:49.000,122,11047805,14045,0,1683064428,13104.427050949998,72.73496721000265,53567.500888560004
2023-05-02,21:53:50.000,122,11047781,14245,0,1683064429,13104.453996189994,72.72086895000393,53567.584734
2023-05-02,21:53:51.000,122,11047765,13965,0,1683064430,13104.352951539993,72.74201634000201,53567.472940080006
2023-05-02,21:53:52.000,122,11047774,14005,0,1683064431,13104.292324749993,72.76316373000009,53567.472940080006
2023-05-02,21:53:53.000,122,11047806,13965,0,1683064432,13104.319269989988,72.7772619899988,53567.54281128001
2023-05-02,21:53:54.000,122,11047739,13885,0,1683064433,13104.258643200003,72.74201634000201,53567.49390144001
2023-05-02,21:53:55.000,122,11047805,13925,0,1683064434,13104.285588439998,72.74201634000201,53567.49390144001
2023-05-02,21:53:56.000,122,11047787,14325,0,1683064435,13104.150862239992,72.7913602500048,53567.38909464
2023-05-02,21:53:57.000,122,11047798,13925,0,1683064436,13104.164334859997,72.7913602500048,53567.500888560004
2023-05-02,21:53:58.000,122,11047836,13925,0,1683064437,13104.144125929997,72.78431111999816,53567.45896584
2023-05-02,21:53:59.000,122,11047761,13885,0,1683064438,13104.137389620002,72.7772619899988,53567.44499160001
2023-05-02,21:54:00.000,122,11047798,13965,0,1683064439,13104.117180690002,72.79840938000416,53567.43800448
2023-05-02,21:54:01.000,122,11047792,13925,0,1683064440,13104.056553900002,72.77021285999945,53567.4799272
2023-05-02,21:54:02.000,122,11047768,13845,0,1683064441,13104.022872349997,72.77021285999945,53567.42403024001
2023-05-02,21:54:03.000,122,11047751,14005,0,1683064442,13104.049817589992,72.76316373000009,53567.46595296001
2023-05-02,21:54:04.000,122,11047766,13845,0,1683064443,13103.942036629996,72.74906547000137,53567.42403024001
2023-05-02,21:54:05.000,122,11047778,13965,0,1683064444,13103.915091390001,72.74201634000201,53567.410056
2023-05-02,21:54:06.000,122,11047759,14005,0,1683064445,13103.861200909996,72.75611460000073,53567.44499160001
2023-05-02,21:54:07.000,122,11047804,14005,0,1683064446,13103.840991979996,72.72791808000329,53567.44499160001
2023-05-02,21:54:08.000,122,11047784,13565,0,1683064447,13103.760156259996,72.73496721000265,53567.37512040001
2023-05-02,21:54:09.000,122,11047769,13885,0,1683064448,13103.76689256999,72.73496721000265,53567.39608176001
2023-05-02,21:54:10.000,122,11047775,14085,0,1683064449,13103.760156259996,72.74906547000137,53567.36114616
2023-05-02,21:54:11.000,122,11047781,13965,0,1683064450,13103.70626577999,72.73496721000265,53567.36813328
2023-05-02,21:54:12.000,122,11047772,13925,0,1683064451,13103.598484819995,72.78431111999816,53567.27730072001
2023-05-02,21:54:13.000,122,11047791,13885,0,1683064452,13103.60522112999,72.75611460000073,53567.305249200006
2023-05-02,21:54:14.000,122,11047762,13885,0,1683064453,13103.54459433999,72.7772619899988,53567.29127496
2023-05-02,21:54:15.000,122,11047791,13925,0,1683064454,13103.50417647999,72.74906547000137,53567.14454544
2023-05-02,21:54:16.000,122,11047806,13765,0,1683064455,13103.47049493,72.76316373000009,53567.21441664
2023-05-02,21:54:17.000,122,11047760,14045,0,1683064456,13103.51091279,72.72086895000393,53567.27730072001
2023-05-02,21:54:18.000,122,11047765,13925,0,1683064457,13103.47049493,72.74906547000137,53567.2703136
2023-05-02,21:54:19.000,122,11047761,13965,0,1683064458,13103.416604449994,72.72791808000329,53567.29127496
2023-05-02,21:54:20.000,122,11047789,14005,0,1683064459,13103.355977659994,72.74201634000201,53567.25633936001
2023-05-02,21:54:21.000,122,11047770,14005,0,1683064460,13103.36271396999,72.73496721000265,53567.22140376
2023-05-02,21:54:22.000,122,11047777,14005,0,1683064461,13103.38292289999,72.73496721000265,53567.21441664
2023-05-02,21:54:23.000,122,11047738,13925,0,1683064462,13103.335768729994,72.70677068999794,53567.17249392
2023-05-02,21:54:24.000,122,11047788,13965,0,1683064463,13103.308823489999,72.73496721000265,53567.17948104001
2023-05-02,21:54:25.000,122,11047810,13885,0,1683064464,13103.38292289999,72.70677068999794,53567.284287840004
2023-05-02,21:54:26.000,122,11047781,14085,0,1683064465,13103.369450279999,72.67152504000114,53567.32621056001
2023-05-02,21:54:27.000,122,11047782,14085,0,1683064466,13103.36271396999,72.6785741700005,53567.31223632
2023-05-02,21:54:28.000,122,11047790,14125,0,1683064467,13103.275141939994,72.70677068999794,53567.235378000005
2023-05-02,21:54:29.000,122,11047814,14205,0,1683064468,13103.329032419999,72.69267242999922,53567.25633936001
2023-05-02,21:54:30.000,122,11047764,14085,0,1683064469,13103.329032419999,72.71381982000457,53567.24935224
2023-05-02,21:54:31.000,122,11047746,14045,0,1683064470,13103.268405629999,72.68562329999986,53567.24236512
2023-05-02,21:54:32.000,122,11047813,13885,0,1683064471,13103.308823489999,72.72086895000393,53567.25633936001
2023-05-02,21:54:33.000,122,11047782,14085,0,1683064472,13103.349241349999,72.72791808000329,53567.29826208001
2023-05-02,21:54:34.000,122,11047754,14125,0,1683064473,13103.349241349999,72.76316373000009,53567.21441664
2023-05-02,21:54:35.000,122,11047791,13885,0,1683064474,13103.308823489999,72.74201634000201,53567.186468160005
2023-05-02,21:54:36.000,122,11047834,14165,0,1683064475,13103.261669319989,72.7772619899988,53567.22839088001
2023-05-02,21:54:37.000,122,11047784,14045,0,1683064476,13103.201042529989,72.81250764000288,53567.186468160005
2023-05-02,21:54:38.000,122,11047761,13885,0,1683064477,13103.227987769998,72.8266059000016,53567.165506800004
2023-05-02,21:54:39.000,122,11047751,13885,0,1683064478,13103.194306219993,72.84070416000031,53567.2703136
2023-05-02,21:54:40.000,122,11047784,13925,0,1683064479,13103.167360979998,72.87594981000439,53567.24935224
2023-05-02,21:54:41.000,122,11047807,13765,0,1683064480,13103.147152049998,72.87594981000439,53567.17249392
2023-05-02,21:54:42.000,122,11047773,13965,0,1683064481,13103.147152049998,72.94644110999798,53567.186468160005
2023-05-02,21:54:43.000,122,11047767,13925,0,1683064482,13103.140415739988,72.94644110999798,53567.24236512
2023-05-02,21:54:44.000,122,11047754,14045,0,1683064483,13103.120206809988,72.97463763000269,53567.15851968001
2023-05-02,21:54:45.000,122,11047754,14045,0,1683064484,13103.106734189998,73.00283415000013,53567.10262272
2023-05-02,21:54:46.000,122,11047776,14085,0,1683064485,13103.066316329998,73.0239815399982,53567.03973864001
2023-05-02,21:54:47.000,122,11047766,13805,0,1683064486,13103.032634779993,72.99578502000077,53567.03275152
2023-05-02,21:54:48.000,122,11047800,14245,0,1683064487,13103.059580020003,73.00988327999949,53567.05371288
2023-05-02,21:54:49.000,122,11047784,13965,0,1683064488,13103.046107399998,72.97463763000269,53567.081661359996
2023-05-02,21:54:50.000,122,11047760,14125,0,1683064489,13103.025898469998,72.94644110999798,53567.116596960004
2023-05-02,21:54:51.000,122,11047743,14125,0,1683064490,13103.066316329998,72.93234284999926,53567.081661359996
2023-05-02,21:54:52.000,122,11047758,14125,0,1683064491,13102.972007989993,72.93939197999862,53567.00480304
2023-05-02,21:54:53.000,122,11047814,13965,0,1683064492,13102.978744300002,72.90414633000182,53567.06070000001
2023-05-02,21:54:54.000,122,11047814,14165,0,1683064493,13103.025898469998,72.87594981000439,53567.06070000001
2023-05-02,21:54:55.000,122,11047750,14085,0,1683064494,13102.918117510002,72.8900480700031,53567.05371288
2023-05-02,21:54:56.000,122,11047768,14125,0,1683064495,13102.985480609997,72.84775328999967,53567.05371288
2023-05-02,21:54:57.000,122,11047734,14045,0,1683064496,13103.012425849993,72.83365503000095,53567.05371288
2023-05-02,21:54:58.000,122,11047736,14005,0,1683064497,13103.052843709993,72.80545851000352,53567.12358408
2023-05-02,21:54:59.000,122,11047804,14125,0,1683064498,13102.992216919993,72.83365503000095,53567.05371288
2023-05-02,21:55:00.000,122,11047763,13845,0,1683064499,13103.005689539998,72.8266059000016,53567.0956356
2023-05-02,21:55:01.000,122,11047712,14085,0,1683064500,13102.958535370002,72.88299894000374,53567.10262272
2023-05-02,21:55:02.000,122,11047794,14005,0,1683064501,13102.911381199992,72.86890067999775,53567.03275152
2023-05-02,21:55:03.000,122,11047740,14085,0,1683064502,13102.924853819997,72.87594981000439,53567.03973864001
2023-05-02,21:55:04.000,122,11047777,13965,0,1683064503,13103.025898469998,72.91119546000118,53567.08864848001
2023-05-02,21:55:05.000,122,11047742,13885,0,1683064504,13103.086525259998,72.93939197999862,53567.05371288
2023-05-02,21:55:06.000,122,11047772,14125,0,1683064505,13103.046107399998,72.98873589000141,53567.01179016001
2023-05-02,21:55:07.000,122,11047768,14165,0,1683064506,13103.079788949988,73.00988327999949,53566.93493184
2023-05-02,21:55:08.000,122,11047811,14365,0,1683064507,13103.106734189998,73.0380798000042,53567.04672576
2023-05-02,21:55:09.000,122,11047740,13885,0,1683064508,13103.113470499993,73.073325450001,53567.0257644
2023-05-02,21:55:10.000,122,11047787,14405,0,1683064509,13103.126943119998,73.10857109999779,53566.99781592
2023-05-02,21:55:11.000,122,11047805,14125,0,1683064510,13103.126943119998,73.08037458000035,53566.93493184
2023-05-02,21:55:12.000,122,11047764,13845,0,1683064511,13103.133679429993,73.12971849000314,53566.969867440006
2023-05-02,21:55:13.000,122,11047756,14085,0,1683064512,13103.234724079994,73.09447283999907,53567.10960984001
2023-05-02,21:55:14.000,122,11047774,14045,0,1683064513,13103.221251459989,73.10152196999843,53567.08864848001
2023-05-02,21:55:15.000,122,11047749,14005,0,1683064514,13103.174097289993,73.073325450001,53567.05371288
2023-05-02,21:55:16.000,122,11047802,13925,0,1683064515,13103.234724079994,73.05922719000228,53567.03973864001
2023-05-02,21:55:17.000,122,11047747,14165,0,1683064516,13103.268405629999,73.03103067000484,53567.10262272
2023-05-02,21:55:18.000,122,11047754,14125,0,1683064517,13103.295350869994,73.00988327999949,53567.0956356
2023-05-02,21:55:19.000,122,11047757,13965,0,1683064518,13103.268405629999,73.00988327999949,53566.99082880001
2023-05-02,21:55:20.000,122,11047775,14005,0,1683064519,13103.329032419999,72.93939197999862,53567.137558320006
2023-05-02,21:55:21.000,122,11047762,14045,0,1683064520,13103.355977659994,72.94644110999798,53567.067687120005
2023-05-02,21:55:22.000,122,11047756,14085,0,1683064521,13103.34250503999,72.86890067999775,53567.04672576
2023-05-02,21:55:23.000,122,11047788,14205,0,1683064522,13103.43007707,72.84070416000031,53567.14454544
2023-05-02,21:55:24.000,122,11047776,14245,0,1683064523,13103.40986814,72.8266059000016,53567.10960984001
2023-05-02,21:55:25.000,122,11047804,14285,0,1683064524,13103.416604449994,72.81250764000288,53567.12358408
2023-05-02,21:55:26.000,122,11047775,13885,0,1683064525,13103.42334075999,72.84070416000031,53567.06070000001
2023-05-02,21:55:27.000,122,11047774,13925,0,1683064526,13103.436813379994,72.84775328999967,53567.10960984001
2023-05-02,21:55:28.000,122,11047823,14125,0,1683064527,13103.46375861999,72.83365503000095,53567.081661359996
2023-05-02,21:55:29.000,122,11047795,13925,0,1683064528,13103.51091279,72.85480241999903,53567.10960984001
2023-05-02,21:55:30.000,122,11047772,14005,0,1683064529,13103.51091279,72.89709720000246,53567.116596960004
2023-05-02,21:55:31.000,122,11047766,14045,0,1683064530,13103.497440169995,72.93939197999862,53567.15153256
2023-05-02,21:55:32.000,122,11047758,14205,0,1683064531,13103.396395519994,72.98168676000205,53567.04672576
2023-05-02,21:55:33.000,122,11047781,13885,0,1683064532,13103.416604449994,73.00988327999949,53567.116596960004
2023-05-02,21:55:34.000,122,11047775,14165,0,1683064533,13103.436813379994,73.10152196999843,53567.081661359996
2023-05-02,21:55:35.000,122,11047770,13965,0,1683064534,13103.376186589994,73.11562023000442,53567.067687120005
2023-05-02,21:55:36.000,122,11047789,14045,0,1683064535,13103.36271396999,73.15086588000122,53567.03973864001
2023-05-02,21:55:37.000,122,11047709,13925,0,1683064536,13103.34250503999,73.18611152999802,53567.03973864001
2023-05-02,21:55:38.000,122,11047739,14245,0,1683064537,13103.349241349999,73.20020979000401,53567.10960984001
2023-05-02,21:55:39.000,122,11047751,14045,0,1683064538,13103.315559799994,73.20725892000337,53567.12358408
2023-05-02,21:55:40.000,122,11047749,14125,0,1683064539,13103.308823489999,73.21430805000273,53567.0257644
2023-05-02,21:55:41.000,122,11047808,14005,0,1683064540,13103.248196699999,73.24955369999952,53567.00480304
2023-05-02,21:55:42.000,122,11047748,13965,0,1683064541,13103.194306219993,73.24955369999952,53566.97685456
2023-05-02,21:55:43.000,122,11047762,14285,0,1683064542,13103.160624669988,73.2354554400008,53566.93493184
2023-05-02,21:55:44.000,122,11047723,14085,0,1683064543,13103.147152049998,73.24955369999952,53566.99781592
2023-05-02,21:55:45.000,122,11047778,14245,0,1683064544,13103.133679429993,73.17906239999866,53567.12358408
2023-05-02,21:55:46.000,122,11047750,14005,0,1683064545,13103.059580020003,73.20725892000337,53567.07467424
2023-05-02,21:55:47.000,122,11047772,14125,0,1683064546,13103.046107399998,73.19316066000465,53567.03275152
2023-05-02,21:55:48.000,122,11047735,14365,0,1683064547,13103.025898469998,73.12971849000314,53567.067687120005
2023-05-02,21:55:49.000,122,11047759,14165,0,1683064548,13102.965271679997,73.09447283999907,53567.0956356
2023-05-02,21:55:50.000,122,11047748,14165,0,1683064549,13102.945062749997,73.03103067000484,53567.05371288
2023-05-02,21:55:51.000,122,11047766,14245,0,1683064550,13102.850754409992,73.00988327999949,53567.00480304
2023-05-02,21:55:52.000,122,11047735,14245,0,1683064551,13102.830545479992,72.96758850000333,53566.97685456
2023-05-02,21:55:53.000,122,11047773,14085,0,1683064552,13102.844018099997,72.9252937199999,53566.94191896001
2023-05-02,21:55:54.000,122,11047789,14285,0,1683064553,13102.776655000001,72.87594981000439,53566.93493184
2023-05-02,21:55:55.000,122,11047770,14525,0,1683064554,13102.736237140001,72.86890067999775,53566.98384168
2023-05-02,21:55:56.000,122,11047770,14085,0,1683064555,13102.682346659996,72.83365503000095,53566.93493184
2023-05-02,21:55:57.000,122,11047763,14165,0,1683064556,13102.628456179991,72.78431111999816,53566.87903488
2023-05-02,21:55:58.000,122,11047736,14245,0,1683064557,13102.608247249991,72.78431111999816,53566.83711216
2023-05-02,21:55:59.000,122,11047743,14205,0,1683064558,13102.61498356,72.72791808000329,53566.83012504
2023-05-02,21:56:00.000,122,11047780,14045,0,1683064559,13102.61498356,72.72086895000393,53566.89300912001
2023-05-02,21:56:01.000,122,11047784,14005,0,1683064560,13102.581302009996,72.72791808000329,53566.79518944001
2023-05-02,21:56:02.000,122,11047706,14125,0,1683064561,13102.581302009996,72.72086895000393,53566.83711216
2023-05-02,21:56:03.000,122,11047760,14205,0,1683064562,13102.540884149996,72.71381982000457,53566.78820232
2023-05-02,21:56:04.000,122,11047744,14325,0,1683064563,13102.561093079996,72.6785741700005,53566.802176560006
2023-05-02,21:56:05.000,122,11047795,13965,0,1683064564,13102.621719869996,72.6785741700005,53566.802176560006
2023-05-02,21:56:06.000,122,11047746,14085,0,1683064565,13102.561093079996,72.67152504000114,53566.75326672001
2023-05-02,21:56:07.000,122,11047793,14165,0,1683064566,13102.54762045999,72.6433285200037,53566.76724096
2023-05-02,21:56:08.000,122,11047752,14245,0,1683064567,13102.61498356,72.6433285200037,53566.87204776001
2023-05-02,21:56:09.000,122,11047746,14365,0,1683064568,13102.641928799996,72.60808286999963,53566.93493184
2023-05-02,21:56:10.000,122,11047786,14405,0,1683064569,13102.702555589996,72.5798863500022,53566.899996240005
2023-05-02,21:56:11.000,122,11047740,14005,0,1683064570,13102.662137729996,72.58693548000156,53566.899996240005
2023-05-02,21:56:12.000,122,11047745,14285,0,1683064571,13102.601510939996,72.5798863500022,53566.84409928001
2023-05-02,21:56:13.000,122,11047700,14245,0,1683064572,13102.675610350001,72.55873896000412,53566.92095760001
2023-05-02,21:56:14.000,122,11047806,14125,0,1683064573,13102.709291899992,72.54464069999813,53566.94191896001
2023-05-02,21:56:15.000,122,11047823,13965,0,1683064574,13102.742973449996,72.53054243999941,53566.99082880001
2023-05-02,21:56:16.000,122,11047800,14245,0,1683064575,13102.695819280001,72.55168983000476,53566.9558932
2023-05-02,21:56:17.000,122,11047752,14245,0,1683064576,13102.742973449996,72.55168983000476,53566.98384168
2023-05-02,21:56:18.000,122,11047791,14045,0,1683064577,13102.769918689992,72.54464069999813,53566.96288032001
2023-05-02,21:56:19.000,122,11047752,14285,0,1683064578,13102.769918689992,72.55168983000476,53567.00480304
2023-05-02,21:56:20.000,122,11047721,14165,0,1683064579,13102.722764519996,72.62923025999771,53567.06070000001
2023-05-02,21:56:21.000,122,11047785,14245,0,1683064580,13102.736237140001,72.62218112999835,53566.98384168
2023-05-02,21:56:22.000,122,11047792,14165,0,1683064581,13102.702555589996,72.66447591000178,53566.92095760001
2023-05-02,21:56:23.000,122,11047792,13965,0,1683064582,13102.662137729996,72.70677068999794,53566.94191896001
2023-05-02,21:56:24.000,122,11047791,14045,0,1683064583,13102.675610350001,72.72791808000329,53566.97685456
2023-05-02,21:56:25.000,122,11047782,14285,0,1683064584,13102.682346659996,72.7913602500048,53567.018777280005
2023-05-02,21:56:26.000,122,11047813,14085,0,1683064585,13102.628456179991,72.78431111999816,53566.969867440006
2023-05-02,21:56:27.000,122,11047795,14045,0,1683064586,13102.709291899992,72.84070416000031,53567.018777280005
2023-05-02,21:56:28.000,122,11047740,14205,0,1683064587,13102.662137729996,72.84775328999967,53566.99781592
2023-05-02,21:56:29.000,122,11047770,14085,0,1683064588,13102.655401420001,72.88299894000374,53566.99082880001
2023-05-02,21:56:30.000,122,11047767,14085,0,1683064589,13102.675610350001,72.91119546000118,53567.0257644
2023-05-02,21:56:31.000,122,11047758,14245,0,1683064590,13102.608247249991,72.93939197999862,53567.00480304
2023-05-02,21:56:32.000,122,11047746,14085,0,1683064591,13102.621719869996,72.9252937199999,53566.93493184
2023-05-02,21:56:33.000,122,11047755,14245,0,1683064592,13102.742973449996,72.93939197999862,53567.067687120005
2023-05-02,21:56:34.000,122,11047786,14045,0,1683064593,13102.756446070001,72.95349024000461,53567.0257644
2023-05-02,21:56:35.000,122,11047796,14005,0,1683064594,13102.776655000001,72.95349024000461,53567.05371288
2023-05-02,21:56:36.000,122,11047755,14045,0,1683064595,13102.716028210001,72.95349024000461,53566.99082880001
2023-05-02,21:56:37.000,122,11047763,14125,0,1683064596,13102.742973449996,72.9252937199999,53567.03275152
2023-05-02,21:56:38.000,122,11047761,14005,0,1683064597,13102.749709759992,72.93234284999926,53567.018777280005
2023-05-02,21:56:39.000,122,11047737,14285,0,1683064598,13102.689082969991,72.8900480700031,53566.96288032001
2023-05-02,21:56:40.000,122,11047741,14045,0,1683064599,13102.722764519996,72.86890067999775,53567.04672576
2023-05-02,21:56:41.000,122,11047778,14245,0,1683064600,13102.709291899992,72.8266059000016,53567.05371288
2023-05-02,21:56:42.000,122,11047775,14325,0,1683064601,13102.662137729996,72.81955677000224,53567.03275152
2023-05-02,21:56:43.000,122,11047727,13885,0,1683064602,13102.668874039991,72.80545851000352,53567.07467424
2023-05-02,21:56:44.000,122,11047716,14165,0,1683064603,13102.608247249991,72.80545851000352,53566.969867440006
2023-05-02,21:56:45.000,122,11047735,14045,0,1683064604,13102.567829389991,72.72086895000393,53566.99781592
2023-05-02,21:56:46.000,122,11047748,14245,0,1683064605,13102.520675219996,72.74201634000201,53566.87204776001
2023-05-02,21:56:47.000,122,11047727,14125,0,1683064606,13102.46678473999,72.75611460000073,53566.87204776001
2023-05-02,21:56:48.000,122,11047756,14045,0,1683064607,13102.540884149996,72.78431111999816,53566.85807352
2023-05-02,21:56:49.000,122,11047747,13925,0,1683064608,13102.480257359995,72.7913602500048,53566.93493184
2023-05-02,21:56:50.000,122,11047772,14205,0,1683064609,13102.480257359995,72.81250764000288,53566.94191896001
2023-05-02,21:56:51.000,122,11047719,14165,0,1683064610,13102.45331212,72.84070416000031,53566.99781592
2023-05-02,21:56:52.000,122,11047737,14245,0,1683064611,13102.338794849995,72.91824459000054,53566.86506064
2023-05-02,21:56:53.000,122,11047729,14245,0,1683064612,13102.33205854,72.91119546000118,53566.90698336
2023-05-02,21:56:54.000,122,11047717,13965,0,1683064613,13102.29164068,72.98168676000205,53566.89300912001
2023-05-02,21:56:55.000,122,11047770,14005,0,1683064614,13102.33205854,72.97463763000269,53566.93493184
2023-05-02,21:56:56.000,122,11047753,14165,0,1683064615,13102.30511329999,73.03103067000484,53566.92095760001
2023-05-02,21:56:57.000,122,11047772,14245,0,1683064616,13102.32532222999,73.03103067000484,53566.948906080004
2023-05-02,21:56:58.000,122,11047724,14165,0,1683064617,13102.379212709995,73.06627632000163,53566.99082880001
2023-05-02,21:56:59.000,122,11047754,14125,0,1683064618,13102.338794849995,73.10857109999779,53566.97685456
2023-05-02,21:57:00.000,122,11047731,13885,0,1683064619,13102.318585919995,73.1367676200025,53566.899996240005
2023-05-02,21:57:01.000,122,11047788,14085,0,1683064620,13102.298376989995,73.12971849000314,53566.89300912001
2023-05-02,21:57:02.000,122,11047769,14205,0,1683064621,13102.338794849995,73.18611152999802,53566.89300912001
2023-05-02,21:57:03.000,122,11047750,14165,0,1683064622,13102.298376989995,73.14381675000186,53566.84409928001
2023-05-02,21:57:04.000,122,11047771,14405,0,1683064623,13102.26469543999,73.18611152999802,53566.77422808001
2023-05-02,21:57:05.000,122,11047737,14045,0,1683064624,13102.338794849995,73.15791501000058,53566.86506064
2023-05-02,21:57:06.000,122,11047761,14325,0,1683064625,13102.34553115999,73.15791501000058,53566.83711216
2023-05-02,21:57:07.000,122,11047788,14245,0,1683064626,13102.338794849995,73.12266936000378,53566.86506064
2023-05-02,21:57:08.000,122,11047721,14045,0,1683064627,13102.257959129995,73.12971849000314,53566.76724096
2023-05-02,21:57:09.000,122,11047757,14325,0,1683064628,13102.298376989995,73.08037458000035,53566.781215200004
2023-05-02,21:57:10.000,122,11047771,14125,0,1683064629,13102.35226747,73.073325450001,53566.75326672001
2023-05-02,21:57:11.000,122,11047748,14085,0,1683064630,13102.31184961,73.04512893000356,53566.69736976
2023-05-02,21:57:12.000,122,11047742,14245,0,1683064631,13102.338794849995,73.0380798000042,53566.711344
2023-05-02,21:57:13.000,122,11047774,14205,0,1683064632,13102.3724764,72.99578502000077,53566.82313792001
2023-05-02,21:57:14.000,122,11047734,14285,0,1683064633,13102.359003779995,72.98873589000141,53566.802176560006
2023-05-02,21:57:15.000,122,11047773,14045,0,1683064634,13102.338794849995,72.91824459000054,53566.851086400005
2023-05-02,21:57:16.000,122,11047756,14285,0,1683064635,13102.26469543999,72.95349024000461,53566.80916368
2023-05-02,21:57:17.000,122,11047785,14005,0,1683064636,13102.24448650999,72.9252937199999,53566.781215200004
2023-05-02,21:57:18.000,122,11047769,14325,0,1683064637,13102.22427757999,72.94644110999798,53566.77422808001
2023-05-02,21:57:19.000,122,11047791,14085,0,1683064638,13102.21080496,72.90414633000182,53566.79518944001
2023-05-02,21:57:20.000,122,11047762,14325,0,1683064639,13102.21080496,72.90414633000182,53566.78820232
2023-05-02,21:57:21.000,122,11047780,14005,0,1683064640,13102.150178169999,72.89709720000246,53566.70435688001
2023-05-02,21:57:22.000,122,11047775,14045,0,1683064641,13102.14344185999,72.90414633000182,53566.746279599996
2023-05-02,21:57:23.000,122,11047714,13885,0,1683064642,13102.089551379999,72.91824459000054,53566.73929248
2023-05-02,21:57:24.000,122,11047754,14325,0,1683064643,13101.961561489989,72.94644110999798,53566.62051144
2023-05-02,21:57:25.000,122,11047744,14125,0,1683064644,13101.921143629988,72.93234284999926,53566.634485680006
2023-05-02,21:57:26.000,122,11047739,14245,0,1683064645,13101.968297799998,72.94644110999798,53566.634485680006
2023-05-02,21:57:27.000,122,11047744,14085,0,1683064646,13101.900934699988,72.96053937000397,53566.64845992
2023-05-02,21:57:28.000,122,11047741,13965,0,1683064647,13101.806626359998,73.00988327999949,53566.55064024
2023-05-02,21:57:29.000,122,11047748,13925,0,1683064648,13101.779681120002,72.98168676000205,53566.53666600001
2023-05-02,21:57:30.000,122,11047736,14245,0,1683064649,13101.759472190002,72.97463763000269,53566.578588719996
2023-05-02,21:57:31.000,122,11047780,14085,0,1683064650,13101.705581709997,72.98873589000141,53566.59955008
2023-05-02,21:57:32.000,122,11047719,14045,0,1683064651,13101.658427540002,73.0239815399982,53566.466794800006
2023-05-02,21:57:33.000,122,11047765,14205,0,1683064652,13101.624745989997,72.96053937000397,53566.49474328
2023-05-02,21:57:34.000,122,11047745,13885,0,1683064653,13101.597800750002,72.95349024000461,53566.4318592
2023-05-02,21:57:35.000,122,11047735,14165,0,1683064654,13101.564119199997,72.96053937000397,53566.43884632001
2023-05-02,21:57:36.000,122,11047745,13885,0,1683064655,13101.490019789991,72.96758850000333,53566.42487208
2023-05-02,21:57:37.000,122,11047778,13965,0,1683064656,13101.537173960001,72.91119546000118,53566.45980768001
2023-05-02,21:57:38.000,122,11047764,14165,0,1683064657,13101.570855509992,72.90414633000182,53566.5017304
2023-05-02,21:57:39.000,122,11047761,14085,0,1683064658,13101.564119199997,72.86890067999775,53566.445833440004
2023-05-02,21:57:40.000,122,11047748,14165,0,1683064659,13101.550646579992,72.8900480700031,53566.37596224
2023-05-02,21:57:41.000,122,11047717,14285,0,1683064660,13101.503492409996,72.85480241999903,53566.2571812
2023-05-02,21:57:42.000,122,11047768,13885,0,1683064661,13101.516965030001,72.87594981000439,53566.32006528001
2023-05-02,21:57:43.000,122,11047749,13925,0,1683064662,13101.584328129997,72.80545851000352,53566.361988
2023-05-02,21:57:44.000,122,11047741,14245,0,1683064663,13101.584328129997,72.8266059000016,53566.3270524
2023-05-02,21:57:45.000,122,11047708,13965,0,1683064664,13101.604537059997,72.7913602500048,53566.36897512001
2023-05-02,21:57:46.000,122,11047750,13965,0,1683064665,13101.651691229992,72.80545851000352,53566.27115544001
2023-05-02,21:57:47.000,122,11047741,13845,0,1683064666,13101.698845400002,72.78431111999816,53566.31307816
2023-05-02,21:57:48.000,122,11047759,14165,0,1683064667,13101.658427540002,72.81955677000224,53566.19429712
2023-05-02,21:57:49.000,122,11047774,13925,0,1683064668,13101.692109089992,72.7913602500048,53566.243206959996
2023-05-02,21:57:50.000,122,11047711,13885,0,1683064669,13101.772944809993,72.83365503000095,53566.18731
2023-05-02,21:57:51.000,122,11047769,13925,0,1683064670,13101.793153739993,72.81250764000288,53566.243206959996
2023-05-02,21:57:52.000,122,11047737,14005,0,1683064671,13101.847044219998,72.86185154999839,53566.243206959996
2023-05-02,21:57:53.000,122,11047700,14325,0,1683064672,13101.853780529993,72.87594981000439,53566.19429712
2023-05-02,21:57:54.000,122,11047778,14045,0,1683064673,13101.914407319993,72.87594981000439,53566.243206959996
2023-05-02,21:57:55.000,122,11047737,14045,0,1683064674,13101.927879939998,72.90414633000182,53566.22224560001
2023-05-02,21:57:56.000,122,11047736,14245,0,1683064675,13101.921143629988,72.96758850000333,53566.13840016
2023-05-02,21:57:57.000,122,11047782,14045,0,1683064676,13101.927879939998,72.99578502000077,53566.12442592001
2023-05-02,21:57:58.000,122,11047752,13845,0,1683064677,13101.921143629988,73.00988327999949,53566.15237440001
2023-05-02,21:57:59.000,122,11047746,14045,0,1683064678,13101.995243039994,73.03103067000484,53566.180322880005
2023-05-02,21:58:00.000,122,11047736,14045,0,1683064679,13102.015451969994,73.08037458000035,53566.15936152
2023-05-02,21:58:01.000,122,11047753,14085,0,1683064680,13102.008715659998,73.10857109999779,53566.08250320001
2023-05-02,21:58:02.000,122,11047735,14085,0,1683064681,13102.076078759994,73.14381675000186,53566.15237440001
2023-05-02,21:58:03.000,122,11047758,13885,0,1683064682,13102.096287689994,73.14381675000186,53566.15237440001
2023-05-02,21:58:04.000,122,11047724,14045,0,1683064683,13102.096287689994,73.18611152999802,53566.0475676
2023-05-02,21:58:05.000,122,11047789,14085,0,1683064684,13102.089551379999,73.20725892000337,53566.0475676
2023-05-02,21:58:06.000,122,11047764,14165,0,1683064685,13102.109760309999,73.24955369999952,53566.10346456001
2023-05-02,21:58:07.000,122,11047764,13925,0,1683064686,13102.21080496,73.20725892000337,53566.10346456001
2023-05-02,21:58:08.000,122,11047782,14165,0,1683064687,13102.24448650999,73.29889761000231,53566.15237440001
2023-05-02,21:58:09.000,122,11047759,14245,0,1683064688,13102.32532222999,73.24955369999952,53566.18731
2023-05-02,21:58:10.000,122,11047758,13885,0,1683064689,13102.41289426,73.2354554400008,53566.26416832
2023-05-02,21:58:11.000,122,11047757,13925,0,1683064690,13102.46678473999,73.22135718000209,53566.3270524
2023-05-02,21:58:12.000,122,11047756,14085,0,1683064691,13102.439839499995,73.18611152999802,53566.243206959996
2023-05-02,21:58:13.000,122,11047743,14285,0,1683064692,13102.561093079996,73.15086588000122,53566.33403952
2023-05-02,21:58:14.000,122,11047791,13925,0,1683064693,13102.588038319991,73.10857109999779,53566.33403952
2023-05-02,21:58:15.000,122,11047767,14125,0,1683064694,13102.621719869996,73.05922719000228,53566.35500088
2023-05-02,21:58:16.000,122,11047738,13885,0,1683064695,13102.695819280001,73.06627632000163,53566.35500088
2023-05-02,21:58:17.000,122,11047735,14125,0,1683064696,13102.769918689992,73.00988327999949,53566.348013760005
2023-05-02,21:58:18.000,122,11047737,14165,0,1683064697,13102.857490720002,72.94644110999798,53566.42487208
2023-05-02,21:58:19.000,122,11047733,14125,0,1683064698,13102.904644889997,72.91824459000054,53566.45282056
2023-05-02,21:58:20.000,122,11047775,14045,0,1683064699,13102.938326440002,72.90414633000182,53566.43884632001
2023-05-02,21:58:21.000,122,11047712,13925,0,1683064700,13102.951799059992,72.84070416000031,53566.42487208
2023-05-02,21:58:22.000,122,11047733,14085,0,1683064701,13102.924853819997,72.83365503000095,53566.35500088
2023-05-02,21:58:23.000,122,11047775,14165,0,1683064702,13102.951799059992,72.7913602500048,53566.361988
2023-05-02,21:58:24.000,122,11047722,14125,0,1683064703,13103.039371090003,72.81955677000224,53566.49474328
2023-05-02,21:58:25.000,122,11047717,14245,0,1683064704,13103.086525259998,72.80545851000352,53566.45282056
2023-05-02,21:58:26.000,122,11047736,13965,0,1683064705,13103.120206809988,72.8266059000016,53566.515704640005
2023-05-02,21:58:27.000,122,11047761,14125,0,1683064706,13103.227987769998,72.84775328999967,53566.55064024
2023-05-02,21:58:28.000,122,11047764,14085,0,1683064707,13103.221251459989,72.8900480700031,53566.52967888
2023-05-02,21:58:29.000,122,11047736,13885,0,1683064708,13103.315559799994,72.88299894000374,53566.564614480005
2023-05-02,21:58:30.000,122,11047732,14165,0,1683064709,13103.32229610999,72.96758850000333,53566.6414728
2023-05-02,21:58:31.000,122,11047782,13965,0,1683064710,13103.34250503999,72.99578502000077,53566.64845992
2023-05-02,21:58:32.000,122,11047741,13885,0,1683064711,13103.42334075999,73.08037458000035,53566.67640840001
2023-05-02,21:58:33.000,122,11047741,14125,0,1683064712,13103.58501219999,73.08742370999971,53566.75326672001
2023-05-02,21:58:34.000,122,11047753,14245,0,1683064713,13103.63216637,73.21430805000273,53566.73929248
2023-05-02,21:58:35.000,122,11047751,14205,0,1683064714,13103.66584791999,73.22135718000209,53566.781215200004
2023-05-02,21:58:36.000,122,11047758,14085,0,1683064715,13103.69279316,73.2847993500036,53566.77422808001
2023-05-02,21:58:37.000,122,11047803,13885,0,1683064716,13103.807310429991,73.2847993500036,53566.84409928001
2023-05-02,21:58:38.000,122,11047738,13965,0,1683064717,13103.888146149991,73.3834871700019,53566.92095760001
2023-05-02,21:58:39.000,122,11047742,13845,0,1683064718,13103.995927110002,73.3834871700019,53566.85807352
2023-05-02,21:58:40.000,122,11047734,14245,0,1683064719,13104.029608659992,73.46102760000213,53566.92095760001
2023-05-02,21:58:41.000,122,11047773,14005,0,1683064720,13104.110444379992,73.44692934000341,53566.94191896001
2023-05-02,21:58:42.000,122,11047787,14205,0,1683064721,13104.211489029993,73.51742064000427,53566.96288032001
2023-05-02,21:58:43.000,122,11047813,14125,0,1683064722,13104.299061059988,73.45397847000277,53567.018777280005
2023-05-02,21:58:44.000,122,11047750,14245,0,1683064723,13104.346215229998,73.47512586000084,53567.0257644
2023-05-02,21:58:45.000,122,11047761,13925,0,1683064724,13104.433787259994,73.42578194999805,53567.10262272
2023-05-02,21:58:46.000,122,11047782,13845,0,1683064725,13104.413578329993,73.43988021000405,53567.03973864001
2023-05-02,21:58:47.000,122,11047770,14285,0,1683064726,13104.427050949998,73.39758543000062,53567.10262272
2023-05-02,21:58:48.000,122,11047737,14245,0,1683064727,13104.534831909994,73.3834871700019,53567.21441664
2023-05-02,21:58:49.000,122,11047747,14165,0,1683064728,13104.635876559994,73.32709412999975,53567.333197680004
2023-05-02,21:58:50.000,122,11047708,14045,0,1683064729,13104.62240393999,73.2847993500036,53567.27730072001
2023-05-02,21:58:51.000,122,11047767,14245,0,1683064730,13104.64934918,73.21430805000273,53567.34717192001
2023-05-02,21:58:52.000,122,11047772,13925,0,1683064731,13104.60893132,73.21430805000273,53567.354159040005
2023-05-02,21:58:53.000,122,11047740,14205,0,1683064732,13104.588722389999,73.15791501000058,53567.2703136
2023-05-02,21:58:54.000,122,11047752,13965,0,1683064733,13104.568513459999,73.16496413999994,53567.284287840004
2023-05-02,21:58:55.000,122,11047779,14005,0,1683064734,13104.595458699994,73.05922719000228,53567.38210752
2023-05-02,21:58:56.000,122,11047735,13925,0,1683064735,13104.568513459999,73.073325450001,53567.410056
2023-05-02,21:58:57.000,122,11047774,13805,0,1683064736,13104.568513459999,73.05217806000292,53567.31223632
2023-05-02,21:58:58.000,122,11047707,14085,0,1683064737,13104.568513459999,73.0239815399982,53567.34717192001
2023-05-02,21:58:59.000,122,11047753,14085,0,1683064738,13104.60893132,73.00988327999949,53567.42403024001
2023-05-02,21:59:00.000,122,11047757,14005,0,1683064739,13104.615667629994,73.05217806000292,53567.451978720004
2023-05-02,21:59:01.000,122,11047756,14245,0,1683064740,13104.568513459999,73.05922719000228,53567.36813328
2023-05-02,21:59:02.000,122,11047713,14165,0,1683064741,13104.548304529999,73.08742370999971,53567.31223632
2023-05-02,21:59:03.000,122,11047763,14045,0,1683064742,13104.588722389999,73.12971849000314,53567.472940080006
2023-05-02,21:59:04.000,122,11047737,14045,0,1683064743,13104.635876559994,73.12971849000314,53567.451978720004
2023-05-02,21:59:05.000,122,11047730,14045,0,1683064744,13104.64261286999,73.18611152999802,53567.44499160001
2023-05-02,21:59:06.000,122,11047757,14245,0,1683064745,13104.64934918,73.22135718000209,53567.46595296001
2023-05-02,21:59:07.000,122,11047748,13885,0,1683064746,13104.76386644999,73.22840631000145,53567.50787568
2023-05-02,21:59:08.000,122,11047772,14085,0,1683064747,13104.72344858999,73.32004500000039,53567.500888560004
2023-05-02,21:59:09.000,122,11047749,13725,0,1683064748,13104.76386644999,73.34824151999783,53567.50787568
2023-05-02,21:59:10.000,122,11047738,14085,0,1683064749,13104.777339069995,73.39758543000062,53567.5497984
2023-05-02,21:59:11.000,122,11047726,13965,0,1683064750,13104.817756929995,73.40463455999998,53567.5497984
2023-05-02,21:59:12.000,122,11047754,14245,0,1683064751,13104.84470216999,73.47512586000084,53567.4799272
2023-05-02,21:59:13.000,122,11047748,14245,0,1683064752,13104.959219439996,73.50332237999828,53567.63364384001
2023-05-02,21:59:14.000,122,11047723,14125,0,1683064753,13104.959219439996,73.52446977000363,53567.60569536
2023-05-02,21:59:15.000,122,11047778,14245,0,1683064754,13104.98616467999,73.51742064000427,53567.61268248001
2023-05-02,21:59:16.000,122,11047748,14085,0,1683064755,13104.88512002999,73.531518900003,53567.41704312
2023-05-02,21:59:17.000,122,11047772,14005,0,1683064756,13104.92553788999,73.55971542000043,53567.56377264001
2023-05-02,21:59:18.000,122,11047765,14085,0,1683064757,13104.959219439996,73.53856803000235,53567.60569536
2023-05-02,21:59:19.000,122,11047711,14045,0,1683064758,13104.94574681999,73.53856803000235,53567.60569536
2023-05-02,21:59:20.000,122,11047788,13925,0,1683064759,13104.898592649995,73.53856803000235,53567.67556656
2023-05-02,21:59:21.000,122,11047738,13925,0,1683064760,13104.85143848,73.51037151000492,53567.62665672
2023-05-02,21:59:22.000,122,11047775,14325,0,1683064761,13104.85143848,73.46102760000213,53567.59870824
2023-05-02,21:59:23.000,122,11047766,14125,0,1683064762,13104.81102062,73.41168368999934,53567.60569536
2023-05-02,21:59:24.000,122,11047757,14125,0,1683064763,13104.696503349995,73.39758543000062,53567.54281128001
2023-05-02,21:59:25.000,122,11047767,14085,0,1683064764,13104.62914025,73.39053630000126,53567.472940080006
2023-05-02,21:59:26.000,122,11047754,13965,0,1683064765,13104.568513459999,73.32709412999975,53567.56377264001
2023-05-02,21:59:27.000,122,11047738,14245,0,1683064766,13104.480941429989,73.31299587000103,53567.43101736
2023-05-02,21:59:28.000,122,11047737,13925,0,1683064767,13104.406842019998,73.27775022000424,53567.48691432
2023-05-02,21:59:29.000,122,11047756,14165,0,1683064768,13104.427050949998,73.21430805000273,53567.570759760005
2023-05-02,21:59:30.000,122,11047748,14085,0,1683064769,13104.346215229998,73.21430805000273,53567.61268248001
2023-05-02,21:59:31.000,122,11047764,14085,0,1683064770,13104.258643200003,73.14381675000186,53567.50787568
2023-05-02,21:59:32.000,122,11047778,14245,0,1683064771,13104.211489029993,73.12266936000378,53567.50787568
2023-05-02,21:59:33.000,122,11047743,14365,0,1683064772,13104.191280099993,73.10857109999779,53567.521849920005
2023-05-02,21:59:34.000,122,11047779,14245,0,1683064773,13104.070026519992,73.08742370999971,53567.4799272
2023-05-02,21:59:35.000,122,11047776,14085,0,1683064774,13104.076762830002,73.06627632000163,53567.43800448
2023-05-02,21:59:36.000,122,11047756,13885,0,1683064775,13104.036344970002,73.04512893000356,53567.46595296001
2023-05-02,21:59:37.000,122,11047749,13925,0,1683064776,13103.989190799992,73.05217806000292,53567.44499160001
2023-05-02,21:59:38.000,122,11047722,14285,0,1683064777,13103.948772939992,73.03103067000484,53567.42403024001
2023-05-02,21:59:39.000,122,11047724,14285,0,1683064778,13103.975718180001,72.97463763000269,53567.451978720004
2023-05-02,21:59:40.000,122,11047824,14045,0,1683064779,13103.962245559997,73.0239815399982,53567.46595296001
2023-05-02,21:59:41.000,122,11047725,13925,0,1683064780,13103.989190799992,73.0239815399982,53567.410056
2023-05-02,21:59:42.000,122,11047731,14085,0,1683064781,13103.935300320001,73.05922719000228,53567.3401848
2023-05-02,21:59:43.000,122,11047793,14125,0,1683064782,13103.942036629996,73.04512893000356,53567.3401848
2023-05-02,21:59:44.000,122,11047786,14125,0,1683064783,13103.982454489997,73.073325450001,53567.43101736
2023-05-02,21:59:45.000,122,11047756,14005,0,1683064784,13104.049817589992,73.06627632000163,53567.44499160001
2023-05-02,21:59:46.000,122,11047763,14085,0,1683064785,13103.975718180001,73.10857109999779,53567.32621056001
2023-05-02,21:59:47.000,122,11047791,14365,0,1683064786,13104.009399729992,73.06627632000163,53567.38210752
2023-05-02,21:59:48.000,122,11047781,14285,0,1683064787,13103.968981869992,73.073325450001,53567.333197680004
2023-05-02,21:59:49.000,122,11047782,14205,0,1683064788,13103.955509250001,73.11562023000442,53567.32621056001
2023-05-02,21:59:50.000,122,11047731,13925,0,1683064789,13103.921827699996,73.11562023000442,53567.32621056001
2023-05-02,21:59:51.000,122,11047765,14245,0,1683064790,13103.894882460001,73.10857109999779,53567.27730072001
2023-05-02,21:59:52.000,122,11047760,13965,0,1683064791,13103.874673530001,73.11562023000442,53567.2703136
2023-05-02,21:59:53.000,122,11047762,14045,0,1683064792,13103.901618769996,73.12266936000378,53567.32621056001
2023-05-02,21:59:54.000,122,11047756,13965,0,1683064793,13103.854464600001,73.12971849000314,53567.32621056001
2023-05-02,21:59:55.000,122,11047744,13845,0,1683064794,13103.840991979996,73.14381675000186,53567.29826208001
2023-05-02,21:59:56.000,122,11047776,14085,0,1683064795,13103.70626577999,73.12971849000314,53567.24236512
2023-05-02,21:59:57.000,122,11047760,14085,0,1683064796,13103.68605684999,73.073325450001,53567.19345528
2023-05-02,21:59:58.000,122,11047724,13925,0,1683064797,13103.64563898999,73.09447283999907,53567.186468160005
2023-05-02,21:59:59.000,122,11047731,14125,0,1683064798,13103.61195744,73.06627632000163,53567.186468160005
2023-05-02,22:00:00.000,122,11047732,14365,0,1683064799,13103.54459433999,73.04512893000356,53567.19345528
2023-05-02,22:00:01.000,122,11047766,14205,0,1683064800,13103.50417647999,73.04512893000356,53567.081661359996
2023-05-02,22:00:02.000,122,11047755,14205,0,1683064801,13103.42334075999,73.00283415000013,53567.15851968001
2023-05-02,22:00:03.000,122,11047750,13965,0,1683064802,13103.457022309994,72.94644110999798,53567.14454544
2023-05-02,22:00:04.000,122,11047771,14365,0,1683064803,13103.376186589994,72.97463763000269,53567.10960984001
2023-05-02,22:00:05.000,122,11047752,14245,0,1683064804,13103.335768729994,72.9252937199999,53567.067687120005
2023-05-02,22:00:06.000,122,11047716,14005,0,1683064805,13103.241460389989,72.8900480700031,53567.01179016001
2023-05-02,22:00:07.000,122,11047723,14045,0,1683064806,13103.201042529989,72.87594981000439,53567.01179016001
2023-05-02,22:00:08.000,122,11047725,13805,0,1683064807,13103.187569909998,72.8266059000016,53567.067687120005
2023-05-02,22:00:09.000,122,11047749,14085,0,1683064808,13103.180833599989,72.78431111999816,53567.10960984001
2023-05-02,22:00:10.000,122,11047719,14165,0,1683064809,13103.153888359993,72.77021285999945,53567.08864848001
2023-05-02,22:00:11.000,122,11047774,13925,0,1683064810,13103.153888359993,72.70677068999794,53567.0956356
2023-05-02,22:00:12.000,122,11047779,14085,0,1683064811,13103.039371090003,72.72086895000393,53566.99082880001
2023-05-02,22:00:13.000,122,11047759,14245,0,1683064812,13103.093261569993,72.68562329999986,53567.081661359996
2023-05-02,22:00:14.000,122,11047781,14245,0,1683064813,13103.039371090003,72.68562329999986,53566.99781592
2023-05-02,22:00:15.000,122,11047729,13885,0,1683064814,13102.958535370002,72.66447591000178,53566.94191896001
2023-05-02,22:00:16.000,122,11047770,14245,0,1683064815,13103.032634779993,72.66447591000178,53567.01179016001
2023-05-02,22:00:17.000,122,11047728,13965,0,1683064816,13102.998953230002,72.70677068999794,53566.99082880001
2023-05-02,22:00:18.000,122,11047700,14165,0,1683064817,13103.005689539998,72.6785741700005,53566.96288032001
2023-05-02,22:00:19.000,122,11047788,14085,0,1683064818,13103.046107399998,72.68562329999986,53567.00480304
2023-05-02,22:00:20.000,122,11047776,14045,0,1683064819,13102.978744300002,72.72086895000393,53567.04672576
2023-05-02,22:00:21.000,122,11047797,14165,0,1683064820,13102.992216919993,72.76316373000009,53566.969867440006
2023-05-02,22:00:22.000,122,11047749,14325,0,1683064821,13102.965271679997,72.81955677000224,53566.90698336
2023-05-02,22:00:23.000,122,11047725,14085,0,1683064822,13102.985480609997,72.85480241999903,53566.913970479996
2023-05-02,22:00:24.000,122,11047736,14165,0,1683064823,13102.945062749997,72.89709720000246,53566.9558932
2023-05-02,22:00:25.000,122,11047738,13885,0,1683064824,13102.904644889997,72.95349024000461,53566.86506064
2023-05-02,22:00:26.000,122,11047708,14205,0,1683064825,13102.870963339992,72.96758850000333,53566.84409928001
2023-05-02,22:00:27.000,122,11047694,13805,0,1683064826,13102.918117510002,73.04512893000356,53566.87204776001
2023-05-02,22:00:28.000,122,11047776,14085,0,1683064827,13102.884435959997,73.10152196999843,53566.86506064
2023-05-02,22:00:29.000,122,11047734,14045,0,1683064828,13102.817072860002,73.15791501000058,53566.77422808001
2023-05-02,22:00:30.000,122,11047764,14005,0,1683064829,13102.837281790002,73.19316066000465,53566.83711216
2023-05-02,22:00:31.000,122,11047754,14085,0,1683064830,13102.756446070001,73.26365195999824,53566.71833112
2023-05-02,22:00:32.000,122,11047754,14245,0,1683064831,13102.756446070001,73.31299587000103,53566.69736976
2023-05-02,22:00:33.000,122,11047709,14085,0,1683064832,13102.803600239997,73.34119238999847,53566.78820232
2023-05-02,22:00:34.000,122,11047764,14165,0,1683064833,13102.810336549992,73.34824151999783,53566.78820232
2023-05-02,22:00:35.000,122,11047736,13885,0,1683064834,13102.783391309997,73.34119238999847,53566.71833112
2023-05-02,22:00:36.000,122,11047740,14045,0,1683064835,13102.668874039991,73.37643804000254,53566.5716016
2023-05-02,22:00:37.000,122,11047732,14205,0,1683064836,13102.682346659996,73.35529065000446,53566.60653720001
2023-05-02,22:00:38.000,122,11047756,14125,0,1683064837,13102.662137729996,73.34119238999847,53566.6414728
2023-05-02,22:00:39.000,122,11047736,13965,0,1683064838,13102.628456179991,73.24250457000016,53566.53666600001
2023-05-02,22:00:40.000,122,11047719,14205,0,1683064839,13102.635192490001,73.27070109000488,53566.65544704001
2023-05-02,22:00:41.000,122,11047719,14205,0,1683064840,13102.61498356,73.18611152999802,53566.62051144
2023-05-02,22:00:42.000,122,11047753,13885,0,1683064841,13102.5745657,73.12266936000378,53566.55064024
2023-05-02,22:00:43.000,122,11047753,14085,0,1683064842,13102.621719869996,73.0380798000042,53566.58557584001
2023-05-02,22:00:44.000,122,11047756,13925,0,1683064843,13102.567829389991,72.98873589000141,53566.54365312
2023-05-02,22:00:45.000,122,11047721,14165,0,1683064844,13102.53414784,72.93234284999926,53566.49474328
2023-05-02,22:00:46.000,122,11047744,13965,0,1683064845,13102.48699366999,72.8900480700031,53566.48076904
2023-05-02,22:00:47.000,122,11047731,14245,0,1683064846,13102.520675219996,72.83365503000095,53566.54365312
2023-05-02,22:00:48.000,122,11047715,14005,0,1683064847,13102.480257359995,72.7913602500048,53566.5017304
2023-05-02,22:00:49.000,122,11047757,14165,0,1683064848,13102.601510939996,72.73496721000265,53566.62051144
2023-05-02,22:00:50.000,122,11047723,14445,0,1683064849,13102.54762045999,72.72791808000329,53566.62051144
2023-05-02,22:00:51.000,122,11047728,13965,0,1683064850,13102.55435677,72.68562329999986,53566.55064024
2023-05-02,22:00:52.000,122,11047789,14045,0,1683064851,13102.480257359995,72.72791808000329,53566.54365312
2023-05-02,22:00:53.000,122,11047760,14285,0,1683064852,13102.50720259999,72.73496721000265,53566.578588719996
2023-05-02,22:00:54.000,122,11047726,14245,0,1683064853,13102.54762045999,72.74201634000201,53566.5716016
2023-05-02,22:00:55.000,122,11047779,14125,0,1683064854,13102.52741152999,72.78431111999816,53566.53666600001
2023-05-02,22:00:56.000,122,11047734,14085,0,1683064855,13102.47352105,72.81955677000224,53566.43884632001
2023-05-02,22:00:57.000,122,11047762,14005,0,1683064856,13102.48699366999,72.90414633000182,53566.445833440004
2023-05-02,22:00:58.000,122,11047732,14205,0,1683064857,13102.561093079996,72.97463763000269,53566.52269176
2023-05-02,22:00:59.000,122,11047779,14005,0,1683064858,13102.561093079996,73.0380798000042,53566.578588719996
2023-05-02,22:01:00.000,122,11047791,14045,0,1683064859,13102.54762045999,73.12266936000378,53566.55762736001
2023-05-02,22:01:01.000,122,11047753,14405,0,1683064860,13102.51393891,73.19316066000465,53566.49474328
2023-05-02,22:01:02.000,122,11047794,14405,0,1683064861,13102.49372998,73.27775022000424,53566.466794800006
2023-05-02,22:01:03.000,122,11047760,14045,0,1683064862,13102.55435677,73.34119238999847,53566.45282056
2023-05-02,22:01:04.000,122,11047757,13885,0,1683064863,13102.54762045999,73.4187328199987,53566.38294936
2023-05-02,22:01:05.000,122,11047758,14165,0,1683064864,13102.581302009996,73.46807673000148,53566.37596224
2023-05-02,22:01:06.000,122,11047726,14285,0,1683064865,13102.689082969991,73.4821749900002,53566.49474328
2023-05-02,22:01:07.000,122,11047773,14045,0,1683064866,13102.675610350001,73.51742064000427,53566.48775616001
2023-05-02,22:01:08.000,122,11047760,13925,0,1683064867,13102.648665109991,73.56676454999979,53566.45282056
2023-05-02,22:01:09.000,122,11047759,14045,0,1683064868,13102.601510939996,73.58791193999787,53566.37596224
2023-05-02,22:01:10.000,122,11047754,14325,0,1683064869,13102.662137729996,73.58791193999787,53566.4318592
2023-05-02,22:01:11.000,122,11047753,14085,0,1683064870,13102.628456179991,73.61610846000258,53566.34102664001
2023-05-02,22:01:12.000,122,11047750,13925,0,1683064871,13102.662137729996,73.60905933000322,53566.278142560004
2023-05-02,22:01:13.000,122,11047770,14125,0,1683064872,13102.695819280001,73.60201020000386,53566.410897839996
2023-05-02,22:01:14.000,122,11047711,14325,0,1683064873,13102.695819280001,73.56676454999979,53566.37596224
2023-05-02,22:01:15.000,122,11047784,14125,0,1683064874,13102.662137729996,73.5949610700045,53566.33403952
2023-05-02,22:01:16.000,122,11047775,14005,0,1683064875,13102.5745657,73.56676454999979,53566.278142560004
2023-05-02,22:01:17.000,122,11047769,14205,0,1683064876,13102.5745657,73.53856803000235,53566.23621984
2023-05-02,22:01:18.000,122,11047795,14085,0,1683064877,13102.439839499995,73.55266629000107,53566.1174388
2023-05-02,22:01:19.000,122,11047757,14125,0,1683064878,13102.540884149996,73.50332237999828,53566.28512968
2023-05-02,22:01:20.000,122,11047719,14125,0,1683064879,13102.47352105,73.47512586000084,53566.25019408001
2023-05-02,22:01:21.000,122,11047748,14405,0,1683064880,13102.419630569995,73.4821749900002,53566.25019408001
2023-05-02,22:01:22.000,122,11047746,14125,0,1683064881,13102.41289426,73.43988021000405,53566.299103920006
2023-05-02,22:01:23.000,122,11047749,14165,0,1683064882,13102.338794849995,73.43283108000469,53566.22224560001
2023-05-02,22:01:24.000,122,11047765,14045,0,1683064883,13102.338794849995,73.39053630000126,53566.28512968
2023-05-02,22:01:25.000,122,11047730,14045,0,1683064884,13102.32532222999,73.36938891000318,53566.180322880005
2023-05-02,22:01:26.000,122,11047757,13845,0,1683064885,13102.28490436999,73.34824151999783,53566.2571812
2023-05-02,22:01:27.000,122,11047772,14125,0,1683064886,13102.23101389,73.32709412999975,53566.17333576001
2023-05-02,22:01:28.000,122,11047777,14005,0,1683064887,13102.14344185999,73.33414325999911,53566.13840016
2023-05-02,22:01:29.000,122,11047772,14005,0,1683064888,13102.237750199994,73.32004500000039,53566.20128424001
2023-05-02,22:01:30.000,122,11047734,14365,0,1683064889,13102.197332339994,73.30594674000167,53566.229232720005
2023-05-02,22:01:31.000,122,11047762,13965,0,1683064890,13102.109760309999,73.33414325999911,53566.09647744
2023-05-02,22:01:32.000,122,11047745,14125,0,1683064891,13102.156914479994,73.30594674000167,53566.15237440001
2023-05-02,22:01:33.000,122,11047754,14365,0,1683064892,13102.12323292999,73.30594674000167,53566.09647744
2023-05-02,22:01:34.000,122,11047713,14085,0,1683064893,13102.12323292999,73.32004500000039,53566.13840016
2023-05-02,22:01:35.000,122,11047785,13965,0,1683064894,13102.028924589998,73.29889761000231,53566.061541840005
2023-05-02,22:01:36.000,122,11047751,14245,0,1683064895,13102.022188279989,73.31299587000103,53566.02660624
2023-05-02,22:01:37.000,122,11047759,14045,0,1683064896,13102.076078759994,73.29889761000231,53566.180322880005
2023-05-02,22:01:38.000,122,11047741,14405,0,1683064897,13102.035660899994,73.31299587000103,53566.15936152
2023-05-02,22:01:39.000,122,11047728,13885,0,1683064898,13102.055869829994,73.33414325999911,53566.10346456001
2023-05-02,22:01:40.000,122,11047753,14245,0,1683064899,13101.988506729998,73.31299587000103,53566.131413040006
2023-05-02,22:01:41.000,122,11047775,14325,0,1683064900,13101.907671009998,73.32004500000039,53566.0475676
2023-05-02,22:01:42.000,122,11047707,14245,0,1683064901,13101.880725769988,73.34824151999783,53566.06852896
2023-05-02,22:01:43.000,122,11047802,14045,0,1683064902,13101.840307910003,73.37643804000254,53566.09647744
2023-05-02,22:01:44.000,122,11047775,14005,0,1683064903,13101.793153739993,73.37643804000254,53566.04058048
2023-05-02,22:01:45.000,122,11047772,14045,0,1683064904,13101.786417429998,73.37643804000254,53566.04058048
2023-05-02,22:01:46.000,122,11047759,14205,0,1683064905,13101.799890050002,73.32709412999975,53566.13840016
2023-05-02,22:01:47.000,122,11047734,14165,0,1683064906,13101.759472190002,73.33414325999911,53566.09647744
2023-05-02,22:01:48.000,122,11047760,13925,0,1683064907,13101.698845400002,73.30594674000167,53566.00564488001
2023-05-02,22:01:49.000,122,11047748,14165,0,1683064908,13101.611273369992,73.35529065000446,53565.92878656
2023-05-02,22:01:50.000,122,11047766,14045,0,1683064909,13101.577591820002,73.32709412999975,53565.99865776
2023-05-02,22:01:51.000,122,11047753,13885,0,1683064910,13101.469810859991,73.33414325999911,53565.93577368001
2023-05-02,22:01:52.000,122,11047746,14045,0,1683064911,13101.456338240001,73.34824151999783,53565.963722160006
2023-05-02,22:01:53.000,122,11047791,14085,0,1683064912,13101.456338240001,73.32709412999975,53565.99865776
2023-05-02,22:01:54.000,122,11047779,14325,0,1683064913,13101.41592038,73.29184848000295,53565.99865776
2023-05-02,22:01:55.000,122,11047735,14205,0,1683064914,13101.33508466,73.26365195999824,53565.94974792
2023-05-02,22:01:56.000,122,11047762,13925,0,1683064915,13101.27445787,73.22135718000209,53565.90083808
2023-05-02,22:01:57.000,122,11047752,14085,0,1683064916,13101.26772155999,73.20725892000337,53565.98468352001
2023-05-02,22:01:58.000,122,11047719,14085,0,1683064917,13101.240776319995,73.17906239999866,53565.97070928
2023-05-02,22:01:59.000,122,11047750,13845,0,1683064918,13101.18688583999,73.14381675000186,53565.907825199996
2023-05-02,22:02:00.000,122,11047728,13965,0,1683064919,13101.16667690999,73.12266936000378,53565.92878656
2023-05-02,22:02:01.000,122,11047753,14085,0,1683064920,13101.119522739995,73.12971849000314,53565.8728896
2023-05-02,22:02:02.000,122,11047778,13965,0,1683064921,13101.079104879995,73.06627632000163,53565.76808280001
2023-05-02,22:02:03.000,122,11047736,14125,0,1683064922,13101.08584118999,73.05217806000292,53565.844941120005
2023-05-02,22:02:04.000,122,11047758,14565,0,1683064923,13101.08584118999,73.00988327999949,53565.796031280006
2023-05-02,22:02:05.000,122,11047786,14125,0,1683064924,13100.998269159994,72.99578502000077,53565.78205704
2023-05-02,22:02:06.000,122,11047766,14405,0,1683064925,13100.937642369994,72.98168676000205,53565.726160080005
2023-05-02,22:02:07.000,122,11047710,13965,0,1683064926,13101.03195071,72.95349024000461,53565.740134319996
2023-05-02,22:02:08.000,122,11047755,13845,0,1683064927,13100.951114989999,72.97463763000269,53565.78904416001
2023-05-02,22:02:09.000,122,11047760,14165,0,1683064928,13100.92416974999,72.93234284999926,53565.76808280001
2023-05-02,22:02:10.000,122,11047736,14405,0,1683064929,13100.957851299994,72.93234284999926,53565.775069920004
2023-05-02,22:02:11.000,122,11047800,14205,0,1683064930,13100.94437867999,72.91119546000118,53565.76109568
2023-05-02,22:02:12.000,122,11047798,14565,0,1683064931,13100.850070339999,72.93234284999926,53565.677250240005
2023-05-02,22:02:13.000,122,11047743,14285,0,1683064932,13100.843334029989,72.91119546000118,53565.70519872
2023-05-02,22:02:14.000,122,11047744,14325,0,1683064933,13100.897224509994,72.93939197999862,53565.70519872
2023-05-02,22:02:15.000,122,11047773,14245,0,1683064934,13100.877015579994,72.89709720000246,53565.71218584
2023-05-02,22:02:16.000,122,11047726,14005,0,1683064935,13100.829861409999,72.93234284999926,53565.677250240005
2023-05-02,22:02:17.000,122,11047799,14005,0,1683064936,13100.816388789994,72.93234284999926,53565.64231464
2023-05-02,22:02:18.000,122,11047751,14245,0,1683064937,13100.843334029989,72.85480241999903,53565.64930176001
2023-05-02,22:02:19.000,122,11047667,13965,0,1683064938,13100.843334029989,72.87594981000439,53565.67026312001
2023-05-02,22:02:20.000,122,11047743,14285,0,1683064939,13100.809652479998,72.81955677000224,53565.572443439996
2023-05-02,22:02:21.000,122,11047729,13965,0,1683064940,13100.829861409999,72.8266059000016,53565.55148208001
2023-05-02,22:02:22.000,122,11047767,14245,0,1683064941,13100.769234619998,72.81955677000224,53565.460649520006
2023-05-02,22:02:23.000,122,11047768,14165,0,1683064942,13100.735553069993,72.79840938000416,53565.38379120001
2023-05-02,22:02:24.000,122,11047753,14165,0,1683064943,13100.816388789994,72.81955677000224,53565.404752559996
2023-05-02,22:02:25.000,122,11047737,14285,0,1683064944,13100.843334029989,72.7772619899988,53565.43270104001
2023-05-02,22:02:26.000,122,11047751,13965,0,1683064945,13100.829861409999,72.74906547000137,53565.439688160004
2023-05-02,22:02:27.000,122,11047745,13925,0,1683064946,13100.796179859994,72.77021285999945,53565.38379120001
2023-05-02,22:02:28.000,122,11047784,14205,0,1683064947,13100.802916169989,72.76316373000009,53565.44667528
2023-05-02,22:02:29.000,122,11047736,14205,0,1683064948,13100.809652479998,72.78431111999816,53565.4187268
2023-05-02,22:02:30.000,122,11047742,14165,0,1683064949,13100.775970929993,72.7772619899988,53565.390778320005
2023-05-02,22:02:31.000,122,11047740,13805,0,1683064950,13100.701871519988,72.78431111999816,53565.37680408
2023-05-02,22:02:32.000,122,11047733,14125,0,1683064951,13100.722080449988,72.80545851000352,53565.3488556
2023-05-02,22:02:33.000,122,11047736,14245,0,1683064952,13100.647981039998,72.84070416000031,53565.36282984001
2023-05-02,22:02:34.000,122,11047733,13965,0,1683064953,13100.688398899998,72.81955677000224,53565.36282984001
2023-05-02,22:02:35.000,122,11047754,14125,0,1683064954,13100.668189969998,72.80545851000352,53565.38379120001
2023-05-02,22:02:36.000,122,11047750,14125,0,1683064955,13100.621035800003,72.84070416000031,53565.41173968001
2023-05-02,22:02:37.000,122,11047698,13885,0,1683064956,13100.594090559993,72.85480241999903,53565.37680408
2023-05-02,22:02:38.000,122,11047721,14085,0,1683064957,13100.499782220002,72.88299894000374,53565.25103592
2023-05-02,22:02:39.000,122,11047740,14005,0,1683064958,13100.466100669997,72.85480241999903,53565.292958640006
2023-05-02,22:02:40.000,122,11047744,14125,0,1683064959,13100.432419119992,72.88299894000374,53565.36981696
2023-05-02,22:02:41.000,122,11047742,14045,0,1683064960,13100.418946500002,72.86185154999839,53565.292958640006
2023-05-02,22:02:42.000,122,11047751,13845,0,1683064961,13100.412210189992,72.87594981000439,53565.3488556
2023-05-02,22:02:43.000,122,11047731,14005,0,1683064962,13100.365056019997,72.87594981000439,53565.31392000001
2023-05-02,22:02:44.000,122,11047767,14165,0,1683064963,13100.331374469992,72.86890067999775,53565.341868480005
2023-05-02,22:02:45.000,122,11047740,14045,0,1683064964,13100.284220299996,72.86890067999775,53565.341868480005
2023-05-02,22:02:46.000,122,11047740,14045,0,1683064965,13100.210120889991,72.85480241999903,53565.237061679996
2023-05-02,22:02:47.000,122,11047749,14045,0,1683064966,13100.189911959991,72.84775328999967,53565.25103592
2023-05-02,22:02:48.000,122,11047732,14125,0,1683064967,13100.15623041,72.84070416000031,53565.271997280004
2023-05-02,22:02:49.000,122,11047743,14245,0,1683064968,13100.237066130001,72.7913602500048,53565.33488136001
2023-05-02,22:02:50.000,122,11047723,14165,0,1683064969,13100.169703029991,72.79840938000416,53565.271997280004
2023-05-02,22:02:51.000,122,11047681,14085,0,1683064970,13100.189911959991,72.7772619899988,53565.25802304
2023-05-02,22:02:52.000,122,11047763,14165,0,1683064971,13100.142757789996,72.7772619899988,53565.237061679996
2023-05-02,22:02:53.000,122,11047749,14165,0,1683064972,13100.09560362,72.77021285999945,53565.19513896001
2023-05-02,22:02:54.000,122,11047773,14205,0,1683064973,13100.149494099991,72.74201634000201,53565.16719048001
2023-05-02,22:02:55.000,122,11047774,13885,0,1683064974,13100.13602148,72.69267242999922,53565.30693288
2023-05-02,22:02:56.000,122,11047778,14125,0,1683064975,13100.142757789996,72.6785741700005,53565.341868480005
2023-05-02,22:02:57.000,122,11047746,14005,0,1683064976,13100.122548859996,72.65037765000307,53565.30693288
2023-05-02,22:02:58.000,122,11047758,14125,0,1683064977,13100.08886730999,72.65742678000242,53565.33488136001
2023-05-02,22:02:59.000,122,11047764,14405,0,1683064978,13100.149494099991,72.615131999999,53565.35584272
2023-05-02,22:03:00.000,122,11047740,13925,0,1683064979,13100.122548859996,72.62218112999835,53565.33488136001
2023-05-02,22:03:01.000,122,11047728,13965,0,1683064980,13100.10907623999,72.62923025999771,53565.30693288
2023-05-02,22:03:02.000,122,11047777,14085,0,1683064981,13100.09560362,72.62923025999771,53565.26501016001
2023-05-02,22:03:03.000,122,11047715,14245,0,1683064982,13100.08886730999,72.65037765000307,53565.2789844
2023-05-02,22:03:04.000,122,11047783,14045,0,1683064983,13100.11581255,72.65742678000242,53565.292958640006
2023-05-02,22:03:05.000,122,11047798,13925,0,1683064984,13100.122548859996,72.65037765000307,53565.37680408
2023-05-02,22:03:06.000,122,11047784,13965,0,1683064985,13100.12928516999,72.68562329999986,53565.2789844
2023-05-02,22:03:07.000,122,11047737,13685,0,1683064986,13100.08886730999,72.73496721000265,53565.25802304
2023-05-02,22:03:08.000,122,11047797,14005,0,1683064987,13100.08886730999,72.77021285999945,53565.271997280004
2023-05-02,22:03:09.000,122,11047746,14005,0,1683064988,13100.11581255,72.7913602500048,53565.30693288
2023-05-02,22:03:10.000,122,11047769,14125,0,1683064989,13100.102339929996,72.81250764000288,53565.271997280004
2023-05-02,22:03:11.000,122,11047766,13925,0,1683064990,13100.06865837999,72.83365503000095,53565.24404880001
2023-05-02,22:03:12.000,122,11047723,14125,0,1683064991,13100.04844944999,72.89709720000246,53565.20212608
2023-05-02,22:03:13.000,122,11047752,14165,0,1683064992,13100.12928516999,72.91824459000054,53565.29994576
2023-05-02,22:03:14.000,122,11047759,14325,0,1683064993,13100.11581255,72.96758850000333,53565.21610032001
2023-05-02,22:03:15.000,122,11047728,14085,0,1683064994,13100.11581255,72.96053937000397,53565.28597152001
2023-05-02,22:03:16.000,122,11047763,14165,0,1683064995,13100.02824051999,72.96053937000397,53565.2091132
2023-05-02,22:03:17.000,122,11047729,13925,0,1683064996,13100.061922069995,72.99578502000077,53565.20212608
2023-05-02,22:03:18.000,122,11047794,13925,0,1683064997,13100.04844944999,72.98873589000141,53565.19513896001
2023-05-02,22:03:19.000,122,11047770,14245,0,1683064998,13100.09560362,72.98168676000205,53565.24404880001
2023-05-02,22:03:20.000,122,11047738,14125,0,1683064999,13100.12928516999,72.96053937000397,53565.25802304
2023-05-02,22:03:21.000,122,11047764,13965,0,1683065000,13100.142757789996,72.9252937199999,53565.28597152001
2023-05-02,22:03:22.000,122,11047729,13965,0,1683065001,13100.13602148,72.91824459000054,53565.25802304
2023-05-02,22:03:23.000,122,11047784,13925,0,1683065002,13100.243802439996,72.87594981000439,53565.23007456
2023-05-02,22:03:24.000,122,11047754,13965,0,1683065003,13100.210120889991,72.85480241999903,53565.271997280004
2023-05-02,22:03:25.000,122,11047732,14085,0,1683065004,13100.270747679991,72.85480241999903,53565.25103592
2023-05-02,22:03:26.000,122,11047736,13725,0,1683065005,13100.19664827,72.83365503000095,53565.237061679996
2023-05-02,22:03:27.000,122,11047769,14005,0,1683065006,13100.243802439996,72.78431111999816,53565.237061679996
2023-05-02,22:03:28.000,122,11047759,13965,0,1683065007,13100.297692920001,72.81955677000224,53565.292958640006
2023-05-02,22:03:29.000,122,11047754,13965,0,1683065008,13100.331374469992,72.80545851000352,53565.36282984001
2023-05-02,22:03:30.000,122,11047817,13965,0,1683065009,13100.338110780001,72.84775328999967,53565.35584272
2023-05-02,22:03:31.000,122,11047744,14125,0,1683065010,13100.331374469992,72.85480241999903,53565.32789424
2023-05-02,22:03:32.000,122,11047785,14365,0,1683065011,13100.264011369996,72.89709720000246,53565.271997280004
2023-05-02,22:03:33.000,122,11047769,13965,0,1683065012,13100.270747679991,72.91119546000118,53565.21610032001
2023-05-02,22:03:34.000,122,11047793,13765,0,1683065013,13100.210120889991,72.93234284999926,53565.237061679996
2023-05-02,22:03:35.000,122,11047809,14005,0,1683065014,13100.277483990001,72.98168676000205,53565.237061679996
2023-05-02,22:03:36.000,122,11047820,13885,0,1683065015,13100.19664827,73.00283415000013,53565.223087440005
2023-05-02,22:03:37.000,122,11047747,14165,0,1683065016,13100.210120889991,73.05922719000228,53565.237061679996
2023-05-02,22:03:38.000,122,11047783,14125,0,1683065017,13100.149494099991,73.06627632000163,53565.16719048001
2023-05-02,22:03:39.000,122,11047779,14245,0,1683065018,13100.162966719996,73.04512893000356,53565.223087440005
2023-05-02,22:03:40.000,122,11047792,13805,0,1683065019,13100.142757789996,73.10152196999843,53565.2091132
2023-05-02,22:03:41.000,122,11047755,13925,0,1683065020,13100.10907623999,73.12971849000314,53565.15321624
2023-05-02,22:03:42.000,122,11047770,14245,0,1683065021,13100.08886730999,73.18611152999802,53565.13225488
2023-05-02,22:03:43.000,122,11047743,13965,0,1683065022,13100.08886730999,73.15791501000058,53565.13225488
2023-05-02,22:03:44.000,122,11047766,14245,0,1683065023,13100.12928516999,73.15086588000122,53565.15321624
2023-05-02,22:03:45.000,122,11047748,14045,0,1683065024,13100.142757789996,73.15791501000058,53565.19513896001
2023-05-02,22:03:46.000,122,11047784,14205,0,1683065025,13100.09560362,73.18611152999802,53565.18116472
2023-05-02,22:03:47.000,122,11047758,13925,0,1683065026,13100.102339929996,73.16496413999994,53565.07635792001
2023-05-02,22:03:48.000,122,11047742,13725,0,1683065027,13100.06865837999,73.15086588000122,53565.09731928001
2023-05-02,22:03:49.000,122,11047754,13965,0,1683065028,13100.082130999996,73.11562023000442,53565.13225488
2023-05-02,22:03:50.000,122,11047732,13845,0,1683065029,13100.11581255,73.11562023000442,53565.06238368
2023-05-02,22:03:51.000,122,11047755,13925,0,1683065030,13100.09560362,73.10857109999779,53565.09033216
2023-05-02,22:03:52.000,122,11047776,14085,0,1683065031,13100.041713139995,73.15086588000122,53565.09731928001
2023-05-02,22:03:53.000,122,11047766,13885,0,1683065032,13100.09560362,73.15791501000058,53565.21610032001
2023-05-02,22:03:54.000,122,11047773,14005,0,1683065033,13100.06865837999,73.20020979000401,53565.16719048001
2023-05-02,22:03:55.000,122,11047758,14005,0,1683065034,13100.00803158999,73.15086588000122,53565.09731928001
2023-05-02,22:03:56.000,122,11047762,13965,0,1683065035,13099.97435004,73.20020979000401,53565.104306400004
2023-05-02,22:03:57.000,122,11047709,14005,0,1683065036,13099.920459559995,73.25660282999888,53565.02046096
2023-05-02,22:03:58.000,122,11047820,13925,0,1683065037,13099.90698693999,73.27775022000424,53565.11828064001
2023-05-02,22:03:59.000,122,11047753,14245,0,1683065038,13099.89351432,73.29889761000231,53565.104306400004
2023-05-02,22:04:00.000,122,11047789,13925,0,1683065039,13099.84636014999,73.32709412999975,53565.11129352
2023-05-02,22:04:01.000,122,11047752,14005,0,1683065040,13099.8126786,73.36233978000382,53565.04840944001
2023-05-02,22:04:02.000,122,11047786,13925,0,1683065041,13099.82615121999,73.36938891000318,53565.055396560005
2023-05-02,22:04:03.000,122,11047779,14005,0,1683065042,13099.711633949999,73.41168368999934,53565.006486720005
2023-05-02,22:04:04.000,122,11047779,14405,0,1683065043,13099.738579189994,73.45397847000277,53565.02046096
2023-05-02,22:04:05.000,122,11047755,14085,0,1683065044,13099.691425019999,73.44692934000341,53564.957576880006
2023-05-02,22:04:06.000,122,11047769,14085,0,1683065045,13099.637534539994,73.4821749900002,53564.99949960001
2023-05-02,22:04:07.000,122,11047754,14005,0,1683065046,13099.630798229999,73.43283108000469,53564.97155112
2023-05-02,22:04:08.000,122,11047762,14045,0,1683065047,13099.597116679994,73.46102760000213,53564.901679919996
2023-05-02,22:04:09.000,122,11047762,14285,0,1683065048,13099.637534539994,73.42578194999805,53564.8946928
2023-05-02,22:04:10.000,122,11047756,13845,0,1683065049,13099.68468870999,73.40463455999998,53564.97853824001
2023-05-02,22:04:11.000,122,11047808,14005,0,1683065050,13099.644270849989,73.3834871700019,53564.964564
2023-05-02,22:04:12.000,122,11047801,14005,0,1683065051,13099.597116679994,73.34119238999847,53564.887705680005
2023-05-02,22:04:13.000,122,11047749,13845,0,1683065052,13099.590380369998,73.31299587000103,53564.86674432
2023-05-02,22:04:14.000,122,11047749,13805,0,1683065053,13099.536489889993,73.2847993500036,53564.81084736001
2023-05-02,22:04:15.000,122,11047750,14045,0,1683065054,13099.563435129989,73.27775022000424,53564.86674432
2023-05-02,22:04:16.000,122,11047752,14125,0,1683065055,13099.529753579998,73.24955369999952,53564.77591176
2023-05-02,22:04:17.000,122,11047771,14005,0,1683065056,13099.536489889993,73.21430805000273,53564.70604056
2023-05-02,22:04:18.000,122,11047729,13845,0,1683065057,13099.583644059989,73.21430805000273,53564.70604056
2023-05-02,22:04:19.000,122,11047740,14045,0,1683065058,13099.576907749994,73.19316066000465,53564.720014800005
2023-05-02,22:04:20.000,122,11047788,14245,0,1683065059,13099.576907749994,73.15791501000058,53564.69206632001
2023-05-02,22:04:21.000,122,11047729,14245,0,1683065060,13099.529753579998,73.1720132699993,53564.67809208
2023-05-02,22:04:22.000,122,11047755,14005,0,1683065061,13099.448917859998,73.16496413999994,53564.64315648001
2023-05-02,22:04:23.000,122,11047742,14085,0,1683065062,13099.421972620003,73.1367676200025,53564.66411784001
2023-05-02,22:04:24.000,122,11047783,14045,0,1683065063,13099.462390479988,73.1367676200025,53564.76193752001
2023-05-02,22:04:25.000,122,11047742,13885,0,1683065064,13099.462390479988,73.15086588000122,53564.81783448
2023-05-02,22:04:26.000,122,11047751,14085,0,1683065065,13099.381554760002,73.19316066000465,53564.72700192
2023-05-02,22:04:27.000,122,11047764,13885,0,1683065066,13099.334400589993,73.20020979000401,53564.671104960005
2023-05-02,22:04:28.000,122,11047745,14165,0,1683065067,13099.395027379993,73.19316066000465,53564.65713072
2023-05-02,22:04:29.000,122,11047719,14125,0,1683065068,13099.320927970002,73.1720132699993,53564.69206632001
2023-05-02,22:04:30.000,122,11047732,13805,0,1683065069,13099.267037489997,73.20725892000337,53564.64315648001
2023-05-02,22:04:31.000,122,11047708,13925,0,1683065070,13099.219883320002,73.22135718000209,53564.59424664001
2023-05-02,22:04:32.000,122,11047746,14085,0,1683065071,13099.186201769997,73.24955369999952,53564.61520800001
2023-05-02,22:04:33.000,122,11047770,14245,0,1683065072,13099.226619629997,73.24250457000016,53564.65713072
2023-05-02,22:04:34.000,122,11047761,14085,0,1683065073,13099.206410699997,73.25660282999888,53564.6501436
2023-05-02,22:04:35.000,122,11047771,13885,0,1683065074,13099.186201769997,73.25660282999888,53564.61520800001
2023-05-02,22:04:36.000,122,11047719,14045,0,1683065075,13099.139047600002,73.27070109000488,53564.53136256
2023-05-02,22:04:37.000,122,11047749,13885,0,1683065076,13099.125574979997,73.26365195999824,53564.52437544001
2023-05-02,22:04:38.000,122,11047792,14005,0,1683065077,13099.098629740001,73.29184848000295,53564.53834968
2023-05-02,22:04:39.000,122,11047757,14085,0,1683065078,13099.091893429992,73.2847993500036,53564.57328528001
2023-05-02,22:04:40.000,122,11047758,14205,0,1683065079,13099.098629740001,73.32004500000039,53564.671104960005
2023-05-02,22:04:41.000,122,11047760,13845,0,1683065080,13099.085157119996,73.2847993500036,53564.622195120006
2023-05-02,22:04:42.000,122,11047728,13965,0,1683065081,13099.091893429992,73.2847993500036,53564.601233760004
2023-05-02,22:04:43.000,122,11047753,13965,0,1683065082,13099.091893429992,73.24250457000016,53564.601233760004
2023-05-02,22:04:44.000,122,11047757,14045,0,1683065083,13099.044739259996,73.21430805000273,53564.57328528001
2023-05-02,22:04:45.000,122,11047795,13885,0,1683065084,13099.044739259996,73.20725892000337,53564.56629816001
2023-05-02,22:04:46.000,122,11047723,14045,0,1683065085,13098.990848779991,73.20020979000401,53564.48245272
2023-05-02,22:04:47.000,122,11047780,13725,0,1683065086,13098.990848779991,73.14381675000186,53564.42655576001
2023-05-02,22:04:48.000,122,11047781,14245,0,1683065087,13099.017794020001,73.15791501000058,53564.52437544001
2023-05-02,22:04:49.000,122,11047731,14165,0,1683065088,13099.017794020001,73.12266936000378,53564.52437544001
2023-05-02,22:04:50.000,122,11047757,14285,0,1683065089,13099.038002950001,73.1367676200025,53564.58725952
2023-05-02,22:04:51.000,122,11047761,14165,0,1683065090,13099.038002950001,73.10152196999843,53564.601233760004
2023-05-02,22:04:52.000,122,11047766,14085,0,1683065091,13098.923485679996,73.10857109999779,53564.503414080005
2023-05-02,22:04:53.000,122,11047798,14085,0,1683065092,13098.950430919991,73.073325450001,53564.48245272
2023-05-02,22:04:54.000,122,11047729,13965,0,1683065093,13098.950430919991,73.09447283999907,53564.51738832
2023-05-02,22:04:55.000,122,11047749,13925,0,1683065094,13098.970639849991,73.073325450001,53564.503414080005
2023-05-02,22:04:56.000,122,11047781,13765,0,1683065095,13098.9369583,73.06627632000163,53564.503414080005
2023-05-02,22:04:57.000,122,11047769,14045,0,1683065096,13098.997585090001,73.08037458000035,53564.503414080005
2023-05-02,22:04:58.000,122,11047778,14245,0,1683065097,13098.95716723,73.08037458000035,53564.51738832
2023-05-02,22:04:59.000,122,11047758,13965,0,1683065098,13098.91674937,73.08037458000035,53564.433542880004
2023-05-02,22:05:00.000,122,11047735,14085,0,1683065099,13098.95716723,73.08037458000035,53564.503414080005
2023-05-02,22:05:01.000,122,11047781,14165,0,1683065100,13098.97737616,73.10857109999779,53564.47546560001
2023-05-02,22:05:02.000,122,11047774,14245,0,1683065101,13098.91001305999,73.12971849000314,53564.39860728001
2023-05-02,22:05:03.000,122,11047813,13925,0,1683065102,13098.9369583,73.12971849000314,53564.433542880004
2023-05-02,22:05:04.000,122,11047750,14005,0,1683065103,13098.95716723,73.20725892000337,53564.5104012
2023-05-02,22:05:05.000,122,11047741,14325,0,1683065104,13098.970639849991,73.1720132699993,53564.503414080005
2023-05-02,22:05:06.000,122,11047814,14085,0,1683065105,13098.91001305999,73.17906239999866,53564.46149136
2023-05-02,22:05:07.000,122,11047803,14005,0,1683065106,13098.86959519999,73.20725892000337,53564.44751712001
2023-05-02,22:05:08.000,122,11047783,14005,0,1683065107,13098.91001305999,73.22135718000209,53564.53834968
2023-05-02,22:05:09.000,122,11047754,13965,0,1683065108,13098.862858889996,73.21430805000273,53564.47546560001
2023-05-02,22:05:10.000,122,11047753,14245,0,1683065109,13098.82917733999,73.24250457000016,53564.39860728001
2023-05-02,22:05:11.000,122,11047756,13845,0,1683065110,13098.76855054999,73.26365195999824,53564.44053
2023-05-02,22:05:12.000,122,11047732,14005,0,1683065111,13098.761814239995,73.27775022000424,53564.44053
2023-05-02,22:05:13.000,122,11047750,14125,0,1683065112,13098.77528686,73.25660282999888,53564.44751712001
2023-05-02,22:05:14.000,122,11047727,13885,0,1683065113,13098.75507793,73.2847993500036,53564.46149136
2023-05-02,22:05:15.000,122,11047766,14165,0,1683065114,13098.782023169995,73.22135718000209,53564.41956864
2023-05-02,22:05:16.000,122,11047769,14205,0,1683065115,13098.68771482999,73.22135718000209,53564.32174896
2023-05-02,22:05:17.000,122,11047774,14085,0,1683065116,13098.68771482999,73.20725892000337,53564.36367168
2023-05-02,22:05:18.000,122,11047744,13885,0,1683065117,13098.741605309995,73.16496413999994,53564.31476184
2023-05-02,22:05:19.000,122,11047786,14125,0,1683065118,13098.65403328,73.10857109999779,53564.265852000004
2023-05-02,22:05:20.000,122,11047747,14205,0,1683065119,13098.68771482999,73.12971849000314,53564.34271032
2023-05-02,22:05:21.000,122,11047747,13965,0,1683065120,13098.68771482999,73.073325450001,53564.32873608001
2023-05-02,22:05:22.000,122,11047757,14125,0,1683065121,13098.660769589995,73.05922719000228,53564.32174896
2023-05-02,22:05:23.000,122,11047698,14085,0,1683065122,13098.741605309995,72.96758850000333,53564.32873608001
2023-05-02,22:05:24.000,122,11047779,14245,0,1683065123,13098.70792375999,72.97463763000269,53564.30777472001
2023-05-02,22:05:25.000,122,11047743,13965,0,1683065124,13098.70792375999,72.93939197999862,53564.29380048
2023-05-02,22:05:26.000,122,11047755,14005,0,1683065125,13098.68771482999,72.91824459000054,53564.20995504001
2023-05-02,22:05:27.000,122,11047764,14085,0,1683065126,13098.721396379995,72.91119546000118,53564.25886488001
2023-05-02,22:05:28.000,122,11047752,14205,0,1683065127,13098.734869,72.8900480700031,53564.34271032
2023-05-02,22:05:29.000,122,11047754,14325,0,1683065128,13098.76855054999,72.86890067999775,53564.40559440001
2023-05-02,22:05:30.000,122,11047741,14125,0,1683065129,13098.802232099995,72.88299894000374,53564.37764592001
2023-05-02,22:05:31.000,122,11047778,13885,0,1683065130,13098.782023169995,72.88299894000374,53564.34969744
2023-05-02,22:05:32.000,122,11047722,13925,0,1683065131,13098.734869,72.87594981000439,53564.29380048
2023-05-02,22:05:33.000,122,11047747,14085,0,1683065132,13098.721396379995,72.90414633000182,53564.23091640001
2023-05-02,22:05:34.000,122,11047755,13885,0,1683065133,13098.761814239995,72.91824459000054,53564.265852000004
2023-05-02,22:05:35.000,122,11047753,13965,0,1683065134,13098.741605309995,72.94644110999798,53564.265852000004
2023-05-02,22:05:36.000,122,11047746,13965,0,1683065135,13098.69445114,72.98168676000205,53564.18899368001
2023-05-02,22:05:37.000,122,11047740,14285,0,1683065136,13098.69445114,73.00283415000013,53564.13309672
2023-05-02,22:05:38.000,122,11047739,13925,0,1683065137,13098.71466007,73.00988327999949,53564.18200656
2023-05-02,22:05:39.000,122,11047701,14245,0,1683065138,13098.701187449995,73.00988327999949,53564.18899368001
2023-05-02,22:05:40.000,122,11047744,14005,0,1683065139,13098.68771482999,73.05217806000292,53564.16104520001
2023-05-02,22:05:41.000,122,11047756,13965,0,1683065140,13098.72813268999,73.08037458000035,53564.168032320005
2023-05-02,22:05:42.000,122,11047719,14125,0,1683065141,13098.680978519995,73.08037458000035,53564.1261096
2023-05-02,22:05:43.000,122,11047762,14085,0,1683065142,13098.701187449995,73.08037458000035,53564.14008384001
2023-05-02,22:05:44.000,122,11047749,14005,0,1683065143,13098.75507793,73.12971849000314,53564.22392928
2023-05-02,22:05:45.000,122,11047769,13845,0,1683065144,13098.862858889996,73.09447283999907,53564.286813360006
2023-05-02,22:05:46.000,122,11047800,14045,0,1683065145,13098.822441029995,73.14381675000186,53564.20296792
2023-05-02,22:05:47.000,122,11047716,14245,0,1683065146,13098.842649959995,73.1367676200025,53564.14008384001
2023-05-02,22:05:48.000,122,11047716,14125,0,1683065147,13098.86959519999,73.15086588000122,53564.17501944
2023-05-02,22:05:49.000,122,11047749,14005,0,1683065148,13098.9369583,73.16496413999994,53564.15405808
2023-05-02,22:05:50.000,122,11047772,14245,0,1683065149,13098.9369583,73.15791501000058,53564.16104520001
2023-05-02,22:05:51.000,122,11047750,14205,0,1683065150,13098.984112469996,73.17906239999866,53564.09117400001
2023-05-02,22:05:52.000,122,11047784,13845,0,1683065151,13099.031266639991,73.20020979000401,53564.09117400001
2023-05-02,22:05:53.000,122,11047743,14005,0,1683065152,13099.112102359992,73.20725892000337,53564.098161120004
2023-05-02,22:05:54.000,122,11047769,14125,0,1683065153,13099.226619629997,73.22840631000145,53564.22392928
2023-05-02,22:05:55.000,122,11047716,13725,0,1683065154,13099.287246419997,73.24250457000016,53564.22392928
2023-05-02,22:05:56.000,122,11047770,14005,0,1683065155,13099.307455349997,73.29184848000295,53564.216942160005
2023-05-02,22:05:57.000,122,11047725,13925,0,1683065156,13099.314191659993,73.34824151999783,53564.098161120004
2023-05-02,22:05:58.000,122,11047771,14005,0,1683065157,13099.334400589993,73.35529065000446,53564.18899368001
2023-05-02,22:05:59.000,122,11047740,14285,0,1683065158,13099.408499999998,73.36938891000318,53564.216942160005
2023-05-02,22:06:00.000,122,11047726,14005,0,1683065159,13099.421972620003,73.4187328199987,53564.23790352001
2023-05-02,22:06:01.000,122,11047727,14005,0,1683065160,13099.421972620003,73.42578194999805,53564.29380048
2023-05-02,22:06:02.000,122,11047759,14205,0,1683065161,13099.462390479988,73.46807673000148,53564.3007876
2023-05-02,22:06:03.000,122,11047713,14045,0,1683065162,13099.462390479988,73.47512586000084,53564.27283912
2023-05-02,22:06:04.000,122,11047720,13885,0,1683065163,13099.448917859998,73.46807673000148,53564.20995504001
2023-05-02,22:06:05.000,122,11047760,13845,0,1683065164,13099.395027379993,73.49627324999892,53564.098161120004
2023-05-02,22:06:06.000,122,11047764,14085,0,1683065165,13099.388291069998,73.48922411999956,53564.06322552001
2023-05-02,22:06:07.000,122,11047737,14245,0,1683065166,13099.415236309993,73.51742064000427,53564.11213536001
2023-05-02,22:06:08.000,122,11047722,14045,0,1683065167,13099.428708929998,73.52446977000363,53564.119122480006
2023-05-02,22:06:09.000,122,11047746,13965,0,1683065168,13099.442181549988,73.531518900003,53564.1261096
2023-05-02,22:06:10.000,122,11047727,13885,0,1683065169,13099.428708929998,73.51742064000427,53564.049251280005
2023-05-02,22:06:11.000,122,11047737,14245,0,1683065170,13099.421972620003,73.48922411999956,53564.049251280005
2023-05-02,22:06:12.000,122,11047739,14245,0,1683065171,13099.374818449993,73.49627324999892,53564.000341440005
2023-05-02,22:06:13.000,122,11047730,14125,0,1683065172,13099.354609519993,73.50332237999828,53563.9863672
2023-05-02,22:06:14.000,122,11047748,14245,0,1683065173,13099.361345830002,73.48922411999956,53564.02130280001
2023-05-02,22:06:15.000,122,11047682,14005,0,1683065174,13099.327664279997,73.50332237999828,53563.95841872
2023-05-02,22:06:16.000,122,11047749,14165,0,1683065175,13099.455654169993,73.45397847000277,53564.02828992
2023-05-02,22:06:17.000,122,11047705,14325,0,1683065176,13099.455654169993,73.46807673000148,53564.02828992
2023-05-02,22:06:18.000,122,11047706,14085,0,1683065177,13099.516280959993,73.43988021000405,53564.09117400001
2023-05-02,22:06:19.000,122,11047671,14365,0,1683065178,13099.536489889993,73.45397847000277,53564.08418688
2023-05-02,22:06:20.000,122,11047758,14125,0,1683065179,13099.516280959993,73.4187328199987,53564.08418688
2023-05-02,22:06:21.000,122,11047715,14085,0,1683065180,13099.583644059989,73.43988021000405,53564.11213536001
2023-05-02,22:06:22.000,122,11047730,14045,0,1683065181,13099.590380369998,73.43988021000405,53564.11213536001
2023-05-02,22:06:23.000,122,11047726,14245,0,1683065182,13099.529753579998,73.43283108000469,53564.000341440005
2023-05-02,22:06:24.000,122,11047732,14045,0,1683065183,13099.630798229999,73.35529065000446,53564.10514824
2023-05-02,22:06:25.000,122,11047726,13885,0,1683065184,13099.72510656999,73.34824151999783,53564.1261096
2023-05-02,22:06:26.000,122,11047728,13965,0,1683065185,13099.76552442999,73.31299587000103,53564.119122480006
2023-05-02,22:06:27.000,122,11047736,14285,0,1683065186,13099.76552442999,73.30594674000167,53564.04226416001
2023-05-02,22:06:28.000,122,11047721,14245,0,1683065187,13099.84636014999,73.2847993500036,53564.098161120004
2023-05-02,22:06:29.000,122,11047710,14165,0,1683065188,13099.880041699995,73.26365195999824,53564.098161120004
2023-05-02,22:06:30.000,122,11047737,13885,0,1683065189,13099.940668489995,73.22840631000145,53564.09117400001
2023-05-02,22:06:31.000,122,11047733,14125,0,1683065190,13099.93393218,73.20725892000337,53564.09117400001
2023-05-02,22:06:32.000,122,11047760,14085,0,1683065191,13099.99455897,73.18611152999802,53564.11213536001
2023-05-02,22:06:33.000,122,11047734,14125,0,1683065192,13100.07539469,73.12266936000378,53564.09117400001
2023-05-02,22:06:34.000,122,11047745,14205,0,1683065193,13100.10907623999,73.073325450001,53564.168032320005
2023-05-02,22:06:35.000,122,11047710,14125,0,1683065194,13100.19664827,73.0380798000042,53564.15405808
2023-05-02,22:06:36.000,122,11047702,14085,0,1683065195,13100.210120889991,73.0239815399982,53564.07719976
2023-05-02,22:06:37.000,122,11047731,14285,0,1683065196,13100.297692920001,72.96758850000333,53564.23091640001
2023-05-02,22:06:38.000,122,11047732,14045,0,1683065197,13100.311165539992,72.94644110999798,53564.11213536001
2023-05-02,22:06:39.000,122,11047683,14085,0,1683065198,13100.378528640002,72.93234284999926,53564.119122480006
2023-05-02,22:06:40.000,122,11047750,14245,0,1683065199,13100.466100669997,72.93939197999862,53564.22392928
2023-05-02,22:06:41.000,122,11047704,14285,0,1683065200,13100.519991150002,72.9252937199999,53564.27982624001
2023-05-02,22:06:42.000,122,11047718,14405,0,1683065201,13100.546936389997,72.93939197999862,53564.30777472001
2023-05-02,22:06:43.000,122,11047721,14165,0,1683065202,13100.661453659988,72.98873589000141,53564.335723200005
2023-05-02,22:06:44.000,122,11047731,14205,0,1683065203,13100.701871519988,73.00283415000013,53564.30777472001
2023-05-02,22:06:45.000,122,11047736,14165,0,1683065204,13100.728816759998,73.05217806000292,53564.29380048
2023-05-02,22:06:46.000,122,11047726,14285,0,1683065205,13100.789443549998,73.04512893000356,53564.34969744
2023-05-02,22:06:47.000,122,11047706,13885,0,1683065206,13100.836597719994,73.10152196999843,53564.34271032
2023-05-02,22:06:48.000,122,11047726,14245,0,1683065207,13100.863542959989,73.1367676200025,53564.30777472001
2023-05-02,22:06:49.000,122,11047768,14285,0,1683065208,13100.978060229994,73.16496413999994,53564.41956864
2023-05-02,22:06:50.000,122,11047710,14165,0,1683065209,13101.05215964,73.18611152999802,53564.36367168
2023-05-02,22:06:51.000,122,11047712,14205,0,1683065210,13101.05215964,73.25660282999888,53564.36367168
2023-05-02,22:06:52.000,122,11047752,14125,0,1683065211,13101.11278643,73.2847993500036,53564.384633040005
2023-05-02,22:06:53.000,122,11047727,14165,0,1683065212,13101.16667690999,73.33414325999911,53564.36367168
2023-05-02,22:06:54.000,122,11047765,14165,0,1683065213,13101.25424894,73.34119238999847,53564.36367168
2023-05-02,22:06:55.000,122,11047711,13885,0,1683065214,13101.281194179996,73.37643804000254,53564.36367168
2023-05-02,22:06:56.000,122,11047721,13885,0,1683065215,13101.429392999991,73.36233978000382,53564.44053
2023-05-02,22:06:57.000,122,11047750,14005,0,1683065216,13101.41592038,73.39758543000062,53564.39162016
2023-05-02,22:06:58.000,122,11047754,14005,0,1683065217,13101.483283479996,73.41168368999934,53564.46149136
2023-05-02,22:06:59.000,122,11047707,14165,0,1683065218,13101.618009680002,73.39053630000126,53564.55931104
2023-05-02,22:07:00.000,122,11047726,14165,0,1683065219,13101.665163849997,73.36938891000318,53564.601233760004
2023-05-02,22:07:01.000,122,11047740,14085,0,1683065220,13101.658427540002,73.35529065000446,53564.56629816001
2023-05-02,22:07:02.000,122,11047707,14285,0,1683065221,13101.806626359998,73.30594674000167,53564.622195120006
2023-05-02,22:07:03.000,122,11047736,14045,0,1683065222,13101.833571599993,73.27070109000488,53564.70604056
2023-05-02,22:07:04.000,122,11047713,13925,0,1683065223,13101.900934699988,73.24250457000016,53564.70604056
2023-05-02,22:07:05.000,122,11047725,13885,0,1683065224,13101.981770419989,73.15791501000058,53564.81084736001
2023-05-02,22:07:06.000,122,11047750,14165,0,1683065225,13102.049133519999,73.11562023000442,53564.91565416
2023-05-02,22:07:07.000,122,11047774,14165,0,1683065226,13102.076078759994,73.08037458000035,53564.87373144
2023-05-02,22:07:08.000,122,11047761,14165,0,1683065227,13102.136705549994,73.01693240999884,53564.94360264
2023-05-02,22:07:09.000,122,11047724,14245,0,1683065228,13102.109760309999,72.95349024000461,53564.92962840001
2023-05-02,22:07:10.000,122,11047712,14165,0,1683065229,13102.217541269994,72.90414633000182,53565.006486720005
2023-05-02,22:07:11.000,122,11047739,14125,0,1683065230,13102.19059603,72.88299894000374,53564.94360264
2023-05-02,22:07:12.000,122,11047756,14085,0,1683065231,13102.32532222999,72.8266059000016,53565.02744808001
2023-05-02,22:07:13.000,122,11047740,14125,0,1683065232,13102.379212709995,72.81250764000288,53565.069370799996
2023-05-02,22:07:14.000,122,11047760,14565,0,1683065233,13102.3724764,72.7772619899988,53565.069370799996
2023-05-02,22:07:15.000,122,11047721,13885,0,1683065234,13102.38594901999,72.76316373000009,53565.06238368
2023-05-02,22:07:16.000,122,11047747,14045,0,1683065235,13102.41289426,72.73496721000265,53565.11129352
2023-05-02,22:07:17.000,122,11047727,14045,0,1683065236,13102.46678473999,72.71381982000457,53565.104306400004
2023-05-02,22:07:18.000,122,11047737,14205,0,1683065237,13102.52741152999,72.74906547000137,53565.15321624
2023-05-02,22:07:19.000,122,11047713,14085,0,1683065238,13102.54762045999,72.7772619899988,53565.223087440005
2023-05-02,22:07:20.000,122,11047723,14045,0,1683065239,13102.588038319991,72.78431111999816,53565.19513896001
2023-05-02,22:07:21.000,122,11047721,14125,0,1683065240,13102.61498356,72.83365503000095,53565.2789844
2023-05-02,22:07:22.000,122,11047786,14165,0,1683065241,13102.695819280001,72.89709720000246,53565.25802304
2023-05-02,22:07:23.000,122,11047695,14245,0,1683065242,13102.729500829992,72.9252937199999,53565.2789844
2023-05-02,22:07:24.000,122,11047749,14165,0,1683065243,13102.769918689992,72.99578502000077,53565.36282984001
2023-05-02,22:07:25.000,122,11047751,14285,0,1683065244,13102.810336549992,73.06627632000163,53565.29994576
2023-05-02,22:07:26.000,122,11047728,14085,0,1683065245,13102.877699650002,73.10857109999779,53565.38379120001
2023-05-02,22:07:27.000,122,11047780,14045,0,1683065246,13102.891172269992,73.18611152999802,53565.36981696
2023-05-02,22:07:28.000,122,11047708,14285,0,1683065247,13102.972007989993,73.26365195999824,53565.42571392
2023-05-02,22:07:29.000,122,11047738,14165,0,1683065248,13102.978744300002,73.27775022000424,53565.42571392
2023-05-02,22:07:30.000,122,11047743,14005,0,1683065249,13103.046107399998,73.35529065000446,53565.47462376
2023-05-02,22:07:31.000,122,11047721,14125,0,1683065250,13103.012425849993,73.40463455999998,53565.4187268
2023-05-02,22:07:32.000,122,11047711,14325,0,1683065251,13103.126943119998,73.40463455999998,53565.509559360005
2023-05-02,22:07:33.000,122,11047746,14045,0,1683065252,13103.093261569993,73.4187328199987,53565.48161088001
2023-05-02,22:07:34.000,122,11047736,14085,0,1683065253,13103.147152049998,73.41168368999934,53565.509559360005
2023-05-02,22:07:35.000,122,11047747,14245,0,1683065254,13103.153888359993,73.36233978000382,53565.5235336
2023-05-02,22:07:36.000,122,11047731,14045,0,1683065255,13103.106734189998,73.36233978000382,53565.439688160004
2023-05-02,22:07:37.000,122,11047745,14245,0,1683065256,13103.160624669988,73.32004500000039,53565.55148208001
2023-05-02,22:07:38.000,122,11047747,14245,0,1683065257,13103.167360979998,73.2354554400008,53565.57943056001
2023-05-02,22:07:39.000,122,11047749,14205,0,1683065258,13103.187569909998,73.19316066000465,53565.58641768
2023-05-02,22:07:40.000,122,11047746,14045,0,1683065259,13103.153888359993,73.09447283999907,53565.64231464
2023-05-02,22:07:41.000,122,11047764,14285,0,1683065260,13103.099997879988,73.05217806000292,53565.69122448
2023-05-02,22:07:42.000,122,11047763,13965,0,1683065261,13103.093261569993,72.99578502000077,53565.65628888
2023-05-02,22:07:43.000,122,11047743,14325,0,1683065262,13103.093261569993,72.90414633000182,53565.775069920004
2023-05-02,22:07:44.000,122,11047761,14205,0,1683065263,13103.086525259998,72.87594981000439,53565.70519872
2023-05-02,22:07:45.000,122,11047725,14085,0,1683065264,13103.019162160002,72.81250764000288,53565.65628888
2023-05-02,22:07:46.000,122,11047739,14165,0,1683065265,13103.019162160002,72.74906547000137,53565.69821160001
2023-05-02,22:07:47.000,122,11047768,14085,0,1683065266,13103.046107399998,72.70677068999794,53565.78205704
2023-05-02,22:07:48.000,122,11047725,14005,0,1683065267,13102.992216919993,72.69267242999922,53565.68423736
2023-05-02,22:07:49.000,122,11047762,13965,0,1683065268,13102.945062749997,72.69972155999858,53565.68423736
2023-05-02,22:07:50.000,122,11047730,14165,0,1683065269,13102.918117510002,72.69972155999858,53565.67026312001
2023-05-02,22:07:51.000,122,11047750,14125,0,1683065270,13102.850754409992,72.73496721000265,53565.53750784
2023-05-02,22:07:52.000,122,11047759,14045,0,1683065271,13102.857490720002,72.75611460000073,53565.61436616
2023-05-02,22:07:53.000,122,11047771,14085,0,1683065272,13102.904644889997,72.78431111999816,53565.76109568
2023-05-02,22:07:54.000,122,11047753,13965,0,1683065273,13102.904644889997,72.83365503000095,53565.71917296001
2023-05-02,22:07:55.000,122,11047745,13885,0,1683065274,13102.958535370002,72.8900480700031,53565.71917296001
2023-05-02,22:07:56.000,122,11047720,14165,0,1683065275,13102.904644889997,72.98873589000141,53565.67026312001
2023-05-02,22:07:57.000,122,11047737,14045,0,1683065276,13102.965271679997,73.0380798000042,53565.663276
2023-05-02,22:07:58.000,122,11047738,14125,0,1683065277,13102.897908580002,73.11562023000442,53565.572443439996
2023-05-02,22:07:59.000,122,11047727,14165,0,1683065278,13102.998953230002,73.12971849000314,53565.663276
2023-05-02,22:08:00.000,122,11047764,14045,0,1683065279,13103.039371090003,73.20020979000401,53565.64930176001
2023-05-02,22:08:01.000,122,11047789,14205,0,1683065280,13103.052843709993,73.24250457000016,53565.63532752
2023-05-02,22:08:02.000,122,11047760,14165,0,1683065281,13103.140415739988,73.31299587000103,53565.63532752
2023-05-02,22:08:03.000,122,11047766,14165,0,1683065282,13103.180833599989,73.36938891000318,53565.71218584
2023-05-02,22:08:04.000,122,11047713,14405,0,1683065283,13103.167360979998,73.41168368999934,53565.56545632
2023-05-02,22:08:05.000,122,11047727,14085,0,1683065284,13103.201042529989,73.43283108000469,53565.58641768
2023-05-02,22:08:06.000,122,11047730,14085,0,1683065285,13103.241460389989,73.46102760000213,53565.64930176001
2023-05-02,22:08:07.000,122,11047757,14125,0,1683065286,13103.261669319989,73.47512586000084,53565.68423736
2023-05-02,22:08:08.000,122,11047762,13805,0,1683065287,13103.261669319989,73.52446977000363,53565.64231464
2023-05-02,22:08:09.000,122,11047734,14245,0,1683065288,13103.32229610999,73.51037151000492,53565.663276
2023-05-02,22:08:10.000,122,11047747,14045,0,1683065289,13103.389659209999,73.51037151000492,53565.775069920004
2023-05-02,22:08:11.000,122,11047736,13925,0,1683065290,13103.40313182999,73.50332237999828,53565.7331472
2023-05-02,22:08:12.000,122,11047707,14205,0,1683065291,13103.302087179989,73.50332237999828,53565.64231464
2023-05-02,22:08:13.000,122,11047756,13885,0,1683065292,13103.34250503999,73.43283108000469,53565.70519872
2023-05-02,22:08:14.000,122,11047760,13805,0,1683065293,13103.288614559999,73.42578194999805,53565.7331472
2023-05-02,22:08:15.000,122,11047751,14125,0,1683065294,13103.268405629999,73.37643804000254,53565.76808280001
2023-05-02,22:08:16.000,122,11047747,13885,0,1683065295,13103.261669319989,73.39053630000126,53565.74712144001
2023-05-02,22:08:17.000,122,11047724,14125,0,1683065296,13103.329032419999,73.34119238999847,53565.83795400001
2023-05-02,22:08:18.000,122,11047764,14285,0,1683065297,13103.315559799994,73.35529065000446,53565.775069920004
2023-05-02,22:08:19.000,122,11047736,14005,0,1683065298,13103.32229610999,73.32004500000039,53565.83795400001
2023-05-02,22:08:20.000,122,11047713,14085,0,1683065299,13103.261669319989,73.29184848000295,53565.71917296001
2023-05-02,22:08:21.000,122,11047723,14325,0,1683065300,13103.302087179989,73.22840631000145,53565.83795400001
2023-05-02,22:08:22.000,122,11047731,14325,0,1683065301,13103.268405629999,73.21430805000273,53565.796031280006
2023-05-02,22:08:23.000,122,11047727,14005,0,1683065302,13103.295350869994,73.19316066000465,53565.87987672
2023-05-02,22:08:24.000,122,11047761,14285,0,1683065303,13103.302087179989,73.18611152999802,53565.893850960005
2023-05-02,22:08:25.000,122,11047760,14085,0,1683065304,13103.38292289999,73.1367676200025,53565.844941120005
2023-05-02,22:08:26.000,122,11047742,14125,0,1683065305,13103.40986814,73.1367676200025,53565.8728896
2023-05-02,22:08:27.000,122,11047712,14085,0,1683065306,13103.43007707,73.14381675000186,53565.81699264001
2023-05-02,22:08:28.000,122,11047730,14165,0,1683065307,13103.436813379994,73.15086588000122,53565.78205704
2023-05-02,22:08:29.000,122,11047775,14045,0,1683065308,13103.48396754999,73.1367676200025,53565.78205704
2023-05-02,22:08:30.000,122,11047747,14125,0,1683065309,13103.48396754999,73.20020979000401,53565.71218584
2023-05-02,22:08:31.000,122,11047773,14045,0,1683065310,13103.61195744,73.17906239999866,53565.81000552
2023-05-02,22:08:32.000,122,11047750,14365,0,1683065311,13103.62543005999,73.20020979000401,53565.78904416001
2023-05-02,22:08:33.000,122,11047733,13965,0,1683065312,13103.739947329996,73.20020979000401,53565.82397976
2023-05-02,22:08:34.000,122,11047750,13805,0,1683065313,13103.760156259996,73.27070109000488,53565.78904416001
2023-05-02,22:08:35.000,122,11047740,13965,0,1683065314,13103.76689256999,73.30594674000167,53565.65628888
2023-05-02,22:08:36.000,122,11047712,14085,0,1683065315,13103.840991979996,73.33414325999911,53565.74712144001
2023-05-02,22:08:37.000,122,11047737,14005,0,1683065316,13103.921827699996,73.32709412999975,53565.76109568
2023-05-02,22:08:38.000,122,11047719,14005,0,1683065317,13103.995927110002,73.41168368999934,53565.76808280001
2023-05-02,22:08:39.000,122,11047748,14045,0,1683065318,13104.036344970002,73.40463455999998,53565.76808280001
2023-05-02,22:08:40.000,122,11047759,14045,0,1683065319,13104.096971760002,73.47512586000084,53565.76109568
2023-05-02,22:08:41.000,122,11047697,14005,0,1683065320,13104.110444379992,73.47512586000084,53565.78205704
2023-05-02,22:08:42.000,122,11047760,14325,0,1683065321,13104.171071169993,73.49627324999892,53565.76109568
2023-05-02,22:08:43.000,122,11047682,14125,0,1683065322,13104.251906889993,73.531518900003,53565.907825199996
2023-05-02,22:08:44.000,122,11047755,14045,0,1683065323,13104.211489029993,73.52446977000363,53565.85192824
2023-05-02,22:08:45.000,122,11047747,14405,0,1683065324,13104.231697959993,73.53856803000235,53565.8728896
2023-05-02,22:08:46.000,122,11047752,13965,0,1683065325,13104.265379509998,73.51742064000427,53565.87987672
2023-05-02,22:08:47.000,122,11047753,14085,0,1683065326,13104.238434270002,73.50332237999828,53565.83795400001
2023-05-02,22:08:48.000,122,11047745,14085,0,1683065327,13104.299061059988,73.48922411999956,53565.907825199996
2023-05-02,22:08:49.000,122,11047710,14285,0,1683065328,13104.346215229998,73.4187328199987,53565.963722160006
2023-05-02,22:08:50.000,122,11047775,14165,0,1683065329,13104.312533679993,73.39758543000062,53566.00564488001
2023-05-02,22:08:51.000,122,11047730,14165,0,1683065330,13104.359687849988,73.31299587000103,53566.0475676
2023-05-02,22:08:52.000,122,11047764,14245,0,1683065331,13104.312533679993,73.29184848000295,53565.99865776
2023-05-02,22:08:53.000,122,11047739,14245,0,1683065332,13104.312533679993,73.21430805000273,53566.02660624
2023-05-02,22:08:54.000,122,11047739,14005,0,1683065333,13104.312533679993,73.19316066000465,53566.02660624
2023-05-02,22:08:55.000,122,11047738,14325,0,1683065334,13104.326006299998,73.08742370999971,53566.08250320001
2023-05-02,22:08:56.000,122,11047698,14165,0,1683065335,13104.326006299998,73.10152196999843,53566.06852896
2023-05-02,22:08:57.000,122,11047747,14205,0,1683065336,13104.339478919988,73.04512893000356,53566.06852896
2023-05-02,22:08:58.000,122,11047736,14005,0,1683065337,13104.312533679993,72.98873589000141,53565.963722160006
2023-05-02,22:08:59.000,122,11047734,14045,0,1683065338,13104.433787259994,72.96758850000333,53566.13840016
2023-05-02,22:09:00.000,122,11047777,14245,0,1683065339,13104.447259879998,72.95349024000461,53566.110451680004
2023-05-02,22:09:01.000,122,11047710,14085,0,1683065340,13104.460732499989,72.9252937199999,53566.110451680004
2023-05-02,22:09:02.000,122,11047783,14005,0,1683065341,13104.474205119994,72.90414633000182,53566.110451680004
2023-05-02,22:09:03.000,122,11047747,14445,0,1683065342,13104.487677739999,72.90414633000182,53566.0475676
2023-05-02,22:09:04.000,122,11047722,14165,0,1683065343,13104.60219500999,72.90414633000182,53566.110451680004
2023-05-02,22:09:05.000,122,11047744,14085,0,1683065344,13104.676294419995,72.90414633000182,53566.15237440001
2023-05-02,22:09:06.000,122,11047730,13885,0,1683065345,13104.656085489994,72.91119546000118,53566.09647744
2023-05-02,22:09:07.000,122,11047719,13685,0,1683065346,13104.757130139995,72.93939197999862,53566.15936152
2023-05-02,22:09:08.000,122,11047765,14045,0,1683065347,13104.7301849,73.04512893000356,53566.075516079996
2023-05-02,22:09:09.000,122,11047711,14165,0,1683065348,13104.89185634,73.05922719000228,53566.09647744
2023-05-02,22:09:10.000,122,11047746,14045,0,1683065349,13104.92553788999,73.12266936000378,53566.15936152
2023-05-02,22:09:11.000,122,11047719,14045,0,1683065350,13104.939010509996,73.17906239999866,53566.08250320001
2023-05-02,22:09:12.000,122,11047698,14165,0,1683065351,13104.999637299996,73.27775022000424,53566.131413040006
2023-05-02,22:09:13.000,122,11047749,14005,0,1683065352,13105.174781360001,73.29889761000231,53566.21525848
2023-05-02,22:09:14.000,122,11047738,14085,0,1683065353,13105.242144459997,73.3834871700019,53566.229232720005
2023-05-02,22:09:15.000,122,11047720,14005,0,1683065354,13105.322980179997,73.43988021000405,53566.28512968
2023-05-02,22:09:16.000,122,11047788,14245,0,1683065355,13105.336452800002,73.531518900003,53566.229232720005
2023-05-02,22:09:17.000,122,11047720,14045,0,1683065356,13105.410552209993,73.55266629000107,53566.19429712
2023-05-02,22:09:18.000,122,11047753,13925,0,1683065357,13105.457706380002,73.6302067200013,53566.21525848
2023-05-02,22:09:19.000,122,11047734,14285,0,1683065358,13105.585696269998,73.65135410999937,53566.299103920006
2023-05-02,22:09:20.000,122,11047760,14165,0,1683065359,13105.612641509993,73.72184541000024,53566.348013760005
2023-05-02,22:09:21.000,122,11047730,14085,0,1683065360,13105.626114129998,73.7288945399996,53566.3270524
2023-05-02,22:09:22.000,122,11047763,14165,0,1683065361,13105.700213539989,73.70774715000152,53566.40391072
2023-05-02,22:09:23.000,122,11047738,14045,0,1683065362,13105.754104019994,73.71479628000088,53566.43884632001
2023-05-02,22:09:24.000,122,11047770,13885,0,1683065363,13105.727158779999,73.71479628000088,53566.42487208
2023-05-02,22:09:25.000,122,11047746,14085,0,1683065364,13105.700213539989,73.72184541000024,53566.38993648001
2023-05-02,22:09:26.000,122,11047756,14285,0,1683065365,13105.700213539989,73.68659976000345,53566.42487208
2023-05-02,22:09:27.000,122,11047722,14245,0,1683065366,13105.754104019994,73.65135410999937,53566.50871752001
2023-05-02,22:09:28.000,122,11047735,14405,0,1683065367,13105.713686159994,73.61610846000258,53566.5017304
2023-05-02,22:09:29.000,122,11047751,14285,0,1683065368,13105.646323059998,73.57381367999915,53566.445833440004
2023-05-02,22:09:30.000,122,11047733,14125,0,1683065369,13105.733895089994,73.531518900003,53566.53666600001
2023-05-02,22:09:31.000,122,11047759,13885,0,1683065370,13105.740631399989,73.46807673000148,53566.52967888
2023-05-02,22:09:32.000,122,11047738,14085,0,1683065371,13105.646323059998,73.39758543000062,53566.445833440004
2023-05-02,22:09:33.000,122,11047742,14245,0,1683065372,13105.673268299994,73.33414325999911,53566.48775616001
2023-05-02,22:09:34.000,122,11047716,14045,0,1683065373,13105.659795679989,73.29889761000231,53566.52269176
2023-05-02,22:09:35.000,122,11047708,14245,0,1683065374,13105.673268299994,73.2354554400008,53566.45980768001
2023-05-02,22:09:36.000,122,11047737,13965,0,1683065375,13105.592432579993,73.22840631000145,53566.45282056
2023-05-02,22:09:37.000,122,11047705,14045,0,1683065376,13105.599168889989,73.16496413999994,53566.445833440004
2023-05-02,22:09:38.000,122,11047740,14125,0,1683065377,13105.605905199998,73.15791501000058,53566.54365312
2023-05-02,22:09:39.000,122,11047719,14445,0,1683065378,13105.632850439993,73.14381675000186,53566.564614480005
2023-05-02,22:09:40.000,122,11047782,14005,0,1683065379,13105.585696269998,73.1367676200025,53566.564614480005
2023-05-02,22:09:41.000,122,11047735,14205,0,1683065380,13105.632850439993,73.1367676200025,53566.578588719996
2023-05-02,22:09:42.000,122,11047760,14285,0,1683065381,13105.572223649993,73.22840631000145,53566.52967888
2023-05-02,22:09:43.000,122,11047772,13965,0,1683065382,13105.578959959988,73.18611152999802,53566.48076904
2023-05-02,22:09:44.000,122,11047759,13925,0,1683065383,13105.612641509993,73.21430805000273,53566.564614480005
2023-05-02,22:09:45.000,122,11047760,14005,0,1683065384,13105.585696269998,73.20020979000401,53566.564614480005
2023-05-02,22:09:46.000,122,11047722,13885,0,1683065385,13105.565487339998,73.27070109000488,53566.59955008
2023-05-02,22:09:47.000,122,11047758,14045,0,1683065386,13105.578959959988,73.29184848000295,53566.613524320004
2023-05-02,22:09:48.000,122,11047741,13965,0,1683065387,13105.558751029988,73.34824151999783,53566.613524320004
2023-05-02,22:09:49.000,122,11047708,13965,0,1683065388,13105.565487339998,73.34824151999783,53566.59256296
2023-05-02,22:09:50.000,122,11047694,13925,0,1683065389,13105.552014719993,73.43283108000469,53566.578588719996
2023-05-02,22:09:51.000,122,11047750,14085,0,1683065390,13105.518333169988,73.42578194999805,53566.48775616001
2023-05-02,22:09:52.000,122,11047708,14205,0,1683065391,13105.491387929993,73.45397847000277,53566.43884632001
2023-05-02,22:09:53.000,122,11047762,13805,0,1683065392,13105.592432579993,73.4187328199987,53566.55762736001
2023-05-02,22:09:54.000,122,11047769,14005,0,1683065393,13105.585696269998,73.48922411999956,53566.515704640005
2023-05-02,22:09:55.000,122,11047776,14125,0,1683065394,13105.619377819989,73.46102760000213,53566.48775616001
2023-05-02,22:09:56.000,122,11047780,13845,0,1683065395,13105.531805789993,73.45397847000277,53566.45282056
2023-05-02,22:09:57.000,122,11047752,14085,0,1683065396,13105.518333169988,73.45397847000277,53566.5017304
2023-05-02,22:09:58.000,122,11047750,14325,0,1683065397,13105.518333169988,73.45397847000277,53566.47378192
2023-05-02,22:09:59.000,122,11047754,14045,0,1683065398,13105.504860549998,73.42578194999805,53566.48775616001
2023-05-02,22:10:00.000,122,11047735,14005,0,1683065399,13105.477915310003,73.4187328199987,53566.466794800006
2023-05-02,22:10:01.000,122,11047737,13845,0,1683065400,13105.511596859993,73.3834871700019,53566.45980768001
2023-05-02,22:10:02.000,122,11047760,14405,0,1683065401,13105.430761139993,73.37643804000254,53566.38993648001
2023-05-02,22:10:03.000,122,11047701,14245,0,1683065402,13105.504860549998,73.34119238999847,53566.48076904
2023-05-02,22:10:04.000,122,11047742,14245,0,1683065403,13105.464442689998,73.32004500000039,53566.48076904
2023-05-02,22:10:05.000,122,11047767,14245,0,1683065404,13105.477915310003,73.32709412999975,53566.445833440004
2023-05-02,22:10:06.000,122,11047736,14165,0,1683065405,13105.376870660002,73.30594674000167,53566.410897839996
2023-05-02,22:10:07.000,122,11047746,13965,0,1683065406,13105.410552209993,73.27070109000488,53566.37596224
2023-05-02,22:10:08.000,122,11047693,14005,0,1683065407,13105.397079590002,73.27070109000488,53566.41788496001
2023-05-02,22:10:09.000,122,11047759,14085,0,1683065408,13105.356661730002,73.25660282999888,53566.42487208
2023-05-02,22:10:10.000,122,11047773,14085,0,1683065409,13105.363398039997,73.20725892000337,53566.466794800006
2023-05-02,22:10:11.000,122,11047724,14045,0,1683065410,13105.363398039997,73.1720132699993,53566.45980768001
2023-05-02,22:10:12.000,122,11047760,14285,0,1683065411,13105.255617080002,73.17906239999866,53566.36897512001
2023-05-02,22:10:13.000,122,11047728,13805,0,1683065412,13105.329716489992,73.1720132699993,53566.38294936
2023-05-02,22:10:14.000,122,11047714,14325,0,1683065413,13105.282562319997,73.15791501000058,53566.36897512001
2023-05-02,22:10:15.000,122,11047710,14365,0,1683065414,13105.242144459997,73.19316066000465,53566.348013760005
2023-05-02,22:10:16.000,122,11047669,14165,0,1683065415,13105.235408150002,73.1720132699993,53566.348013760005
2023-05-02,22:10:17.000,122,11047775,14245,0,1683065416,13105.329716489992,73.17906239999866,53566.48775616001
2023-05-02,22:10:18.000,122,11047762,14245,0,1683065417,13105.242144459997,73.18611152999802,53566.38993648001
2023-05-02,22:10:19.000,122,11047766,14245,0,1683065418,13105.309507559992,73.20020979000401,53566.43884632001
2023-05-02,22:10:20.000,122,11047722,13925,0,1683065419,13105.282562319997,73.2354554400008,53566.348013760005
2023-05-02,22:10:21.000,122,11047747,13965,0,1683065420,13105.242144459997,73.2354554400008,53566.278142560004
2023-05-02,22:10:22.000,122,11047723,14085,0,1683065421,13105.248880769992,73.27070109000488,53566.29211680001
2023-05-02,22:10:23.000,122,11047762,14285,0,1683065422,13105.289298629992,73.24955369999952,53566.361988
2023-05-02,22:10:24.000,122,11047733,14245,0,1683065423,13105.302771249997,73.2847993500036,53566.299103920006
2023-05-02,22:10:25.000,122,11047725,14325,0,1683065424,13105.269089699992,73.33414325999911,53566.2571812
2023-05-02,22:10:26.000,122,11047738,14125,0,1683065425,13105.322980179997,73.34824151999783,53566.3270524
2023-05-02,22:10:27.000,122,11047715,13965,0,1683065426,13105.329716489992,73.35529065000446,53566.20827136
2023-05-02,22:10:28.000,122,11047765,13885,0,1683065427,13105.336452800002,73.4187328199987,53566.26416832
2023-05-02,22:10:29.000,122,11047744,13965,0,1683065428,13105.376870660002,73.39758543000062,53566.243206959996
2023-05-02,22:10:30.000,122,11047738,14045,0,1683065429,13105.255617080002,73.47512586000084,53566.075516079996
2023-05-02,22:10:31.000,122,11047685,14205,0,1683065430,13105.376870660002,73.45397847000277,53566.16634864
2023-05-02,22:10:32.000,122,11047724,14245,0,1683065431,13105.437497450002,73.43283108000469,53566.20827136
2023-05-02,22:10:33.000,122,11047725,14205,0,1683065432,13105.491387929993,73.45397847000277,53566.20128424001
2023-05-02,22:10:34.000,122,11047709,14205,0,1683065433,13105.518333169988,73.4187328199987,53566.32006528001
2023-05-02,22:10:35.000,122,11047703,14325,0,1683065434,13105.565487339998,73.43283108000469,53566.30609104
2023-05-02,22:10:36.000,122,11047752,14165,0,1683065435,13105.558751029988,73.4187328199987,53566.33403952
2023-05-02,22:10:37.000,122,11047703,14245,0,1683065436,13105.565487339998,73.42578194999805,53566.20827136
2023-05-02,22:10:38.000,122,11047762,14245,0,1683065437,13105.578959959988,73.41168368999934,53566.299103920006
2023-05-02,22:10:39.000,122,11047742,14045,0,1683065438,13105.653059369994,73.39053630000126,53566.34102664001
2023-05-02,22:10:40.000,122,11047765,14165,0,1683065439,13105.713686159994,73.3834871700019,53566.361988
2023-05-02,22:10:41.000,122,11047740,14125,0,1683065440,13105.767576639999,73.34824151999783,53566.3270524
2023-05-02,22:10:42.000,122,11047713,14125,0,1683065441,13105.787785569999,73.34119238999847,53566.38993648001
2023-05-02,22:10:43.000,122,11047753,13925,0,1683065442,13105.875357599994,73.2847993500036,53566.47378192
2023-05-02,22:10:44.000,122,11047744,14085,0,1683065443,13105.895566529995,73.2847993500036,53566.466794800006
2023-05-02,22:10:45.000,122,11047717,14165,0,1683065444,13105.88883022,73.2847993500036,53566.43884632001
2023-05-02,22:10:46.000,122,11047776,14165,0,1683065445,13105.92924808,73.25660282999888,53566.4318592
2023-05-02,22:10:47.000,122,11047737,14165,0,1683065446,13105.98987487,73.25660282999888,53566.45282056
2023-05-02,22:10:48.000,122,11047724,14005,0,1683065447,13106.037029039995,73.25660282999888,53566.50871752001
2023-05-02,22:10:49.000,122,11047741,14005,0,1683065448,13106.04376534999,73.26365195999824,53566.48076904
2023-05-02,22:10:50.000,122,11047746,14405,0,1683065449,13106.077446899995,73.24955369999952,53566.59256296
2023-05-02,22:10:51.000,122,11047725,14405,0,1683065450,13106.117864759995,73.2847993500036,53566.55064024
2023-05-02,22:10:52.000,122,11047754,14125,0,1683065451,13106.06397427999,73.27775022000424,53566.58557584001
2023-05-02,22:10:53.000,122,11047739,14085,0,1683065452,13106.057237969995,73.29184848000295,53566.578588719996
2023-05-02,22:10:54.000,122,11047732,14245,0,1683065453,13106.03029273,73.34119238999847,53566.54365312
2023-05-02,22:10:55.000,122,11047704,14045,0,1683065454,13106.03029273,73.32004500000039,53566.53666600001
2023-05-02,22:10:56.000,122,11047700,14245,0,1683065455,13105.98987487,73.35529065000446,53566.5017304
2023-05-02,22:10:57.000,122,11047748,14045,0,1683065456,13106.057237969995,73.37643804000254,53566.60653720001
2023-05-02,22:10:58.000,122,11047741,14125,0,1683065457,13106.057237969995,73.36233978000382,53566.58557584001
2023-05-02,22:10:59.000,122,11047716,14245,0,1683065458,13105.98313855999,73.42578194999805,53566.49474328
2023-05-02,22:11:00.000,122,11047750,14165,0,1683065459,13106.0100838,73.41168368999934,53566.55064024
2023-05-02,22:11:01.000,122,11047709,14165,0,1683065460,13105.98313855999,73.42578194999805,53566.410897839996
2023-05-02,22:11:02.000,122,11047758,13965,0,1683065461,13105.94272069999,73.44692934000341,53566.396923600005
2023-05-02,22:11:03.000,122,11047682,14165,0,1683065462,13105.996611179995,73.45397847000277,53566.45282056
2023-05-02,22:11:04.000,122,11047717,14165,0,1683065463,13105.96966594,73.46102760000213,53566.466794800006
2023-05-02,22:11:05.000,122,11047693,14245,0,1683065464,13106.037029039995,73.44692934000341,53566.5017304
2023-05-02,22:11:06.000,122,11047712,14005,0,1683065465,13106.057237969995,73.42578194999805,53566.52269176
2023-05-02,22:11:07.000,122,11047702,13845,0,1683065466,13106.11112845,73.43283108000469,53566.5017304
2023-05-02,22:11:08.000,122,11047737,14325,0,1683065467,13106.037029039995,73.35529065000446,53566.466794800006
2023-05-02,22:11:09.000,122,11047746,14045,0,1683065468,13106.10439213999,73.35529065000446,53566.45980768001
2023-05-02,22:11:10.000,122,11047708,14205,0,1683065469,13106.117864759995,73.35529065000446,53566.5017304
2023-05-02,22:11:11.000,122,11047687,14125,0,1683065470,13106.057237969995,73.32709412999975,53566.45282056
2023-05-02,22:11:12.000,122,11047749,14405,0,1683065471,13106.10439213999,73.32709412999975,53566.45980768001
2023-05-02,22:11:13.000,122,11047730,13925,0,1683065472,13106.16501892999,73.30594674000167,53566.55064024
2023-05-02,22:11:14.000,122,11047744,14165,0,1683065473,13106.218909409996,73.29889761000231,53566.5017304
2023-05-02,22:11:15.000,122,11047709,14045,0,1683065474,13106.2121731,73.2847993500036,53566.5017304
2023-05-02,22:11:16.000,122,11047733,13925,0,1683065475,13106.13133738,73.2847993500036,53566.466794800006
2023-05-02,22:11:17.000,122,11047772,14045,0,1683065476,13106.18522785999,73.27070109000488,53566.49474328
2023-05-02,22:11:18.000,122,11047712,13725,0,1683065477,13106.2121731,73.25660282999888,53566.564614480005
2023-05-02,22:11:19.000,122,11047692,14045,0,1683065478,13106.198700479996,73.26365195999824,53566.60653720001
2023-05-02,22:11:20.000,122,11047703,14205,0,1683065479,13106.198700479996,73.22840631000145,53566.59256296
2023-05-02,22:11:21.000,122,11047720,14005,0,1683065480,13106.16501892999,73.24955369999952,53566.59256296
2023-05-02,22:11:22.000,122,11047725,14245,0,1683065481,13106.11112845,73.21430805000273,53566.55762736001
2023-05-02,22:11:23.000,122,11047709,14005,0,1683065482,13106.19196417,73.20020979000401,53566.5716016
2023-05-02,22:11:24.000,122,11047751,13885,0,1683065483,13106.19196417,73.19316066000465,53566.5716016
2023-05-02,22:11:25.000,122,11047732,14165,0,1683065484,13106.13133738,73.20725892000337,53566.55762736001
2023-05-02,22:11:26.000,122,11047708,14245,0,1683065485,13106.06397427999,73.20725892000337,53566.50871752001
2023-05-02,22:11:27.000,122,11047777,14085,0,1683065486,13106.07071059,73.20020979000401,53566.50871752001
2023-05-02,22:11:28.000,122,11047745,13965,0,1683065487,13106.04376534999,73.20725892000337,53566.564614480005
2023-05-02,22:11:29.000,122,11047757,14245,0,1683065488,13106.08418320999,73.20020979000401,53566.5017304
2023-05-02,22:11:30.000,122,11047744,13965,0,1683065489,13106.0100838,73.21430805000273,53566.466794800006
2023-05-02,22:11:31.000,122,11047776,14085,0,1683065490,13106.0100838,73.20020979000401,53566.40391072
2023-05-02,22:11:32.000,122,11047734,14045,0,1683065491,13105.90230283999,73.21430805000273,53566.34102664001
2023-05-02,22:11:33.000,122,11047752,13925,0,1683065492,13105.88209390999,73.16496413999994,53566.361988
2023-05-02,22:11:34.000,122,11047746,14285,0,1683065493,13105.895566529995,73.22840631000145,53566.410897839996
2023-05-02,22:11:35.000,122,11047680,14005,0,1683065494,13105.86188497999,73.22135718000209,53566.37596224
2023-05-02,22:11:36.000,122,11047744,14245,0,1683065495,13105.82146711999,73.20020979000401,53566.361988
2023-05-02,22:11:37.000,122,11047702,14285,0,1683065496,13105.814730809994,73.18611152999802,53566.32006528001
2023-05-02,22:11:38.000,122,11047735,14245,0,1683065497,13105.767576639999,73.18611152999802,53566.348013760005
2023-05-02,22:11:39.000,122,11047708,14085,0,1683065498,13105.774312949994,73.17906239999866,53566.33403952
2023-05-02,22:11:40.000,122,11047744,14125,0,1683065499,13105.747367709999,73.16496413999994,53566.35500088
2023-05-02,22:11:41.000,122,11047718,14245,0,1683065500,13105.713686159994,73.15791501000058,53566.348013760005
2023-05-02,22:11:42.000,122,11047714,14005,0,1683065501,13105.659795679989,73.1367676200025,53566.243206959996
2023-05-02,22:11:43.000,122,11047744,13885,0,1683065502,13105.646323059998,73.15086588000122,53566.20128424001
2023-05-02,22:11:44.000,122,11047728,13885,0,1683065503,13105.686740919999,73.12971849000314,53566.278142560004
2023-05-02,22:11:45.000,122,11047745,14165,0,1683065504,13105.693477229994,73.15086588000122,53566.32006528001
2023-05-02,22:11:46.000,122,11047735,14325,0,1683065505,13105.706949849999,73.14381675000186,53566.28512968
2023-05-02,22:11:47.000,122,11047733,14245,0,1683065506,13105.706949849999,73.16496413999994,53566.25019408001
2023-05-02,22:11:48.000,122,11047779,13965,0,1683065507,13105.720422469989,73.16496413999994,53566.278142560004
2023-05-02,22:11:49.000,122,11047742,14245,0,1683065508,13105.720422469989,73.1367676200025,53566.243206959996
2023-05-02,22:11:50.000,122,11047739,14165,0,1683065509,13105.767576639999,73.1367676200025,53566.2571812
2023-05-02,22:11:51.000,122,11047762,13765,0,1683065510,13105.740631399989,73.15791501000058,53566.21525848
2023-05-02,22:11:52.000,122,11047740,14245,0,1683065511,13105.76084032999,73.10857109999779,53566.23621984
2023-05-02,22:11:53.000,122,11047737,13965,0,1683065512,13105.82820343,73.08037458000035,53566.25019408001
2023-05-02,22:11:54.000,122,11047734,14085,0,1683065513,13105.855148669994,73.073325450001,53566.243206959996
2023-05-02,22:11:55.000,122,11047693,14405,0,1683065514,13105.86188497999,73.10152196999843,53566.21525848
2023-05-02,22:11:56.000,122,11047723,14085,0,1683065515,13105.807994499999,73.12266936000378,53566.08949032
2023-05-02,22:11:57.000,122,11047726,14165,0,1683065516,13105.834939739994,73.1720132699993,53566.15936152
2023-05-02,22:11:58.000,122,11047750,14205,0,1683065517,13105.855148669994,73.1720132699993,53566.14538728
2023-05-02,22:11:59.000,122,11047726,14045,0,1683065518,13105.88209390999,73.1720132699993,53566.15936152
2023-05-02,22:12:00.000,122,11047707,14085,0,1683065519,13105.88883022,73.19316066000465,53566.19429712
2023-05-02,22:12:01.000,122,11047699,13885,0,1683065520,13105.86862129,73.22135718000209,53566.13840016
2023-05-02,22:12:02.000,122,11047695,13925,0,1683065521,13105.86862129,73.19316066000465,53566.08250320001
2023-05-02,22:12:03.000,122,11047704,13965,0,1683065522,13105.915775459995,73.17906239999866,53566.180322880005
2023-05-02,22:12:04.000,122,11047698,13965,0,1683065523,13105.895566529995,73.19316066000465,53566.17333576001
2023-05-02,22:12:05.000,122,11047713,14165,0,1683065524,13105.88209390999,73.16496413999994,53566.13840016
2023-05-02,22:12:06.000,122,11047725,14045,0,1683065525,13105.834939739994,73.14381675000186,53566.110451680004
2023-05-02,22:12:07.000,122,11047724,14045,0,1683065526,13105.84167604999,73.12971849000314,53566.1174388
2023-05-02,22:12:08.000,122,11047719,14085,0,1683065527,13105.90230283999,73.12266936000378,53566.13840016
2023-05-02,22:12:09.000,122,11047738,14165,0,1683065528,13105.915775459995,73.10152196999843,53566.20827136
2023-05-02,22:12:10.000,122,11047735,13925,0,1683065529,13105.915775459995,73.08037458000035,53566.17333576001
2023-05-02,22:12:11.000,122,11047737,14325,0,1683065530,13105.92924808,73.05217806000292,53566.12442592001
2023-05-02,22:12:12.000,122,11047713,13965,0,1683065531,13105.84841236,73.08037458000035,53566.131413040006
2023-05-02,22:12:13.000,122,11047711,14085,0,1683065532,13105.90903915,73.08037458000035,53566.08949032
2023-05-02,22:12:14.000,122,11047762,13965,0,1683065533,13105.875357599994,73.05922719000228,53566.19429712
2023-05-02,22:12:15.000,122,11047715,14165,0,1683065534,13105.855148669994,73.08742370999971,53566.15936152
2023-05-02,22:12:16.000,122,11047726,14125,0,1683065535,13105.82146711999,73.11562023000442,53566.06852896
2023-05-02,22:12:17.000,122,11047752,13965,0,1683065536,13105.82146711999,73.1367676200025,53566.09647744
2023-05-02,22:12:18.000,122,11047713,14325,0,1683065537,13105.88883022,73.12971849000314,53566.14538728
2023-05-02,22:12:19.000,122,11047723,14165,0,1683065538,13105.875357599994,73.1367676200025,53566.15237440001
2023-05-02,22:12:20.000,122,11047715,14285,0,1683065539,13105.834939739994,73.11562023000442,53566.1174388
2023-05-02,22:12:21.000,122,11047750,14125,0,1683065540,13105.794521879994,73.12971849000314,53566.1174388
2023-05-02,22:12:22.000,122,11047721,14045,0,1683065541,13105.86862129,73.14381675000186,53566.243206959996
2023-05-02,22:12:23.000,122,11047721,13885,0,1683065542,13105.82820343,73.1720132699993,53566.229232720005
2023-05-02,22:12:24.000,122,11047730,14045,0,1683065543,13105.807994499999,73.20020979000401,53566.19429712
2023-05-02,22:12:25.000,122,11047703,13885,0,1683065544,13105.834939739994,73.22840631000145,53566.25019408001
2023-05-02,22:12:26.000,122,11047682,13845,0,1683065545,13105.86188497999,73.22840631000145,53566.21525848
2023-05-02,22:12:27.000,122,11047742,14045,0,1683065546,13105.84167604999,73.22840631000145,53566.20128424001
2023-05-02,22:12:28.000,122,11047775,14045,0,1683065547,13105.78104925999,73.24250457000016,53566.20827136
2023-05-02,22:12:29.000,122,11047698,13965,0,1683065548,13105.713686159994,73.2354554400008,53566.12442592001
2023-05-02,22:12:30.000,122,11047681,14005,0,1683065549,13105.767576639999,73.25660282999888,53566.15936152
2023-05-02,22:12:31.000,122,11047726,14085,0,1683065550,13105.700213539989,73.25660282999888,53566.15237440001
2023-05-02,22:12:32.000,122,11047745,14085,0,1683065551,13105.700213539989,73.27775022000424,53566.15936152
2023-05-02,22:12:33.000,122,11047699,14005,0,1683065552,13105.76084032999,73.26365195999824,53566.17333576001
2023-05-02,22:12:34.000,122,11047719,14205,0,1683065553,13105.733895089994,73.27775022000424,53566.22224560001
2023-05-02,22:12:35.000,122,11047716,13845,0,1683065554,13105.740631399989,73.2847993500036,53566.20128424001
2023-05-02,22:12:36.000,122,11047737,13925,0,1683065555,13105.680004609989,73.24955369999952,53566.1174388
2023-05-02,22:12:37.000,122,11047727,13765,0,1683065556,13105.659795679989,73.24250457000016,53566.06852896
2023-05-02,22:12:38.000,122,11047736,13925,0,1683065557,13105.673268299994,73.20725892000337,53566.110451680004
2023-05-02,22:12:39.000,122,11047719,14045,0,1683065558,13105.592432579993,73.20020979000401,53566.06852896
2023-05-02,22:12:40.000,122,11047748,14205,0,1683065559,13105.680004609989,73.16496413999994,53566.131413040006
2023-05-02,22:12:41.000,122,11047742,14165,0,1683065560,13105.639586749989,73.22135718000209,53566.110451680004
2023-05-02,22:12:42.000,122,11047699,14005,0,1683065561,13105.626114129998,73.20725892000337,53566.1174388
2023-05-02,22:12:43.000,122,11047743,14045,0,1683065562,13105.653059369994,73.20725892000337,53566.131413040006
2023-05-02,22:12:44.000,122,11047721,13925,0,1683065563,13105.626114129998,73.20725892000337,53566.08949032
2023-05-02,22:12:45.000,122,11047752,14245,0,1683065564,13105.605905199998,73.24250457000016,53566.08949032
2023-05-02,22:12:46.000,122,11047706,14005,0,1683065565,13105.592432579993,73.22135718000209,53566.01961912
2023-05-02,22:12:47.000,122,11047722,13845,0,1683065566,13105.578959959988,73.2354554400008,53566.05455472001
2023-05-02,22:12:48.000,122,11047737,13925,0,1683065567,13105.626114129998,73.27775022000424,53566.131413040006
2023-05-02,22:12:49.000,122,11047732,13965,0,1683065568,13105.632850439993,73.29184848000295,53566.08250320001
2023-05-02,22:12:50.000,122,11047725,14125,0,1683065569,13105.619377819989,73.2847993500036,53566.1174388
2023-05-02,22:12:51.000,122,11047710,14125,0,1683065570,13105.632850439993,73.34119238999847,53566.110451680004
2023-05-02,22:12:52.000,122,11047747,13845,0,1683065571,13105.572223649993,73.37643804000254,53566.012632000005
2023-05-02,22:12:53.000,122,11047767,14045,0,1683065572,13105.578959959988,73.40463455999998,53566.1174388
2023-05-02,22:12:54.000,122,11047715,13765,0,1683065573,13105.605905199998,73.44692934000341,53566.110451680004
2023-05-02,22:12:55.000,122,11047743,13845,0,1683065574,13105.599168889989,73.47512586000084,53566.08250320001
2023-05-02,22:12:56.000,122,11047718,14085,0,1683065575,13105.518333169988,73.52446977000363,53566.06852896
2023-05-02,22:12:57.000,122,11047692,14045,0,1683065576,13105.585696269998,73.55971542000043,53565.94974792
2023-05-02,22:12:58.000,122,11047736,14205,0,1683065577,13105.612641509993,73.57381367999915,53566.08250320001
2023-05-02,22:12:59.000,122,11047718,13925,0,1683065578,13105.653059369994,73.54561716000171,53566.02660624
2023-05-02,22:13:00.000,122,11047750,13925,0,1683065579,13105.626114129998,73.6302067200013,53565.99865776
2023-05-02,22:13:01.000,122,11047756,14045,0,1683065580,13105.632850439993,73.67250150000473,53566.00564488001
2023-05-02,22:13:02.000,122,11047715,13885,0,1683065581,13105.619377819989,73.75004192999768,53565.87987672
2023-05-02,22:13:03.000,122,11047738,13925,0,1683065582,13105.599168889989,73.7288945399996,53565.93577368001
2023-05-02,22:13:04.000,122,11047740,13845,0,1683065583,13105.659795679989,73.78528758000175,53566.02660624
2023-05-02,22:13:05.000,122,11047728,14005,0,1683065584,13105.639586749989,73.81348409999919,53566.03359336001
2023-05-02,22:13:06.000,122,11047764,13805,0,1683065585,13105.686740919999,73.82053322999855,53566.04058048
2023-05-02,22:13:07.000,122,11047702,14005,0,1683065586,13105.659795679989,73.81348409999919,53566.01961912
2023-05-02,22:13:08.000,122,11047741,14005,0,1683065587,13105.693477229994,73.81348409999919,53566.06852896
2023-05-02,22:13:09.000,122,11047710,13965,0,1683065588,13105.646323059998,73.81348409999919,53566.00564488001
2023-05-02,22:13:10.000,122,11047713,14085,0,1683065589,13105.653059369994,73.82053322999855,53565.9776964
2023-05-02,22:13:11.000,122,11047751,13885,0,1683065590,13105.599168889989,73.79938584000047,53565.93577368001
2023-05-02,22:13:12.000,122,11047717,14125,0,1683065591,13105.646323059998,73.74299279999832,53565.98468352001
2023-05-02,22:13:13.000,122,11047746,13885,0,1683065592,13105.686740919999,73.75709106000431,53565.99865776
2023-05-02,22:13:14.000,122,11047735,14005,0,1683065593,13105.686740919999,73.67955063000409,53565.9776964
2023-05-02,22:13:15.000,122,11047697,14005,0,1683065594,13105.666531989998,73.65840323999873,53566.0475676
2023-05-02,22:13:16.000,122,11047716,14005,0,1683065595,13105.666531989998,73.66545236999809,53565.98468352001
2023-05-02,22:13:17.000,122,11047729,14005,0,1683065596,13105.632850439993,73.6302067200013,53565.942760800004
2023-05-02,22:13:18.000,122,11047731,13965,0,1683065597,13105.619377819989,73.58791193999787,53565.91481232001
2023-05-02,22:13:19.000,122,11047706,14165,0,1683065598,13105.680004609989,73.531518900003,53565.93577368001
2023-05-02,22:13:20.000,122,11047708,14045,0,1683065599,13105.680004609989,73.53856803000235,53565.99167064
2023-05-02,22:13:21.000,122,11047686,13805,0,1683065600,13105.639586749989,73.50332237999828,53565.92878656
2023-05-02,22:13:22.000,122,11047773,14125,0,1683065601,13105.666531989998,73.51037151000492,53565.8728896
2023-05-02,22:13:23.000,122,11047710,14085,0,1683065602,13105.754104019994,73.46807673000148,53565.893850960005
2023-05-02,22:13:24.000,122,11047743,14245,0,1683065603,13105.76084032999,73.50332237999828,53565.83096688
2023-05-02,22:13:25.000,122,11047684,13885,0,1683065604,13105.76084032999,73.50332237999828,53565.81000552
2023-05-02,22:13:26.000,122,11047714,14005,0,1683065605,13105.727158779999,73.51742064000427,53565.76808280001
2023-05-02,22:13:27.000,122,11047671,14005,0,1683065606,13105.794521879994,73.51742064000427,53565.83795400001
2023-05-02,22:13:28.000,122,11047714,13725,0,1683065607,13105.767576639999,73.5949610700045,53565.81000552
2023-05-02,22:13:29.000,122,11047730,13845,0,1683065608,13105.915775459995,73.60201020000386,53565.94974792
2023-05-02,22:13:30.000,122,11047722,14085,0,1683065609,13105.94272069999,73.60905933000322,53566.00564488001
2023-05-02,22:13:31.000,122,11047721,13805,0,1683065610,13105.98987487,73.65135410999937,53565.94974792
2023-05-02,22:13:32.000,122,11047707,14085,0,1683065611,13105.915775459995,73.70774715000152,53565.85192824
2023-05-02,22:13:33.000,122,11047692,14085,0,1683065612,13105.98987487,73.70774715000152,53565.92179944
2023-05-02,22:13:34.000,122,11047713,13965,0,1683065613,13106.037029039995,73.70069802000216,53565.93577368001
2023-05-02,22:13:35.000,122,11047739,13925,0,1683065614,13106.09091952,73.73594366999896,53565.9776964
2023-05-02,22:13:36.000,122,11047712,14045,0,1683065615,13106.07071059,73.77118932000303,53565.90083808
2023-05-02,22:13:37.000,122,11047706,14165,0,1683065616,13106.178491549996,73.79938584000047,53565.99865776
2023-05-02,22:13:38.000,122,11047697,13885,0,1683065617,13106.198700479996,73.8275823599979,53566.02660624
2023-05-02,22:13:39.000,122,11047731,13965,0,1683065618,13106.239118339996,73.82053322999855,53566.09647744
2023-05-02,22:13:40.000,122,11047680,13885,0,1683065619,13106.25259096,73.85577888000262,53566.10346456001
2023-05-02,22:13:41.000,122,11047721,14045,0,1683065620,13106.286272509991,73.85577888000262,53566.10346456001
2023-05-02,22:13:42.000,122,11047737,14125,0,1683065621,13106.225645719991,73.85577888000262,53566.061541840005
2023-05-02,22:13:43.000,122,11047722,13885,0,1683065622,13106.259327269996,73.84872975000326,53566.08250320001
2023-05-02,22:13:44.000,122,11047735,14165,0,1683065623,13106.286272509991,73.83463149000454,53566.13840016
2023-05-02,22:13:45.000,122,11047723,14085,0,1683065624,13106.333426680001,73.82053322999855,53566.18731
2023-05-02,22:13:46.000,122,11047693,14005,0,1683065625,13106.367108229992,73.78528758000175,53566.20128424001
2023-05-02,22:13:47.000,122,11047702,13885,0,1683065626,13106.326690369991,73.79233671000111,53566.19429712
2023-05-02,22:13:48.000,122,11047727,14285,0,1683065627,13106.394053470001,73.76414019000367,53566.27115544001
2023-05-02,22:13:49.000,122,11047686,14165,0,1683065628,13106.373844540001,73.77118932000303,53566.29211680001
2023-05-02,22:13:50.000,122,11047671,14085,0,1683065629,13106.400789779997,73.77823845000239,53566.28512968
2023-05-02,22:13:51.000,122,11047700,14085,0,1683065630,13106.360371919996,73.78528758000175,53566.27115544001
2023-05-02,22:13:52.000,122,11047700,14085,0,1683065631,13106.387317159992,73.79233671000111,53566.25019408001
2023-05-02,22:13:53.000,122,11047730,13805,0,1683065632,13106.441207639997,73.76414019000367,53566.348013760005
2023-05-02,22:13:54.000,122,11047713,14205,0,1683065633,13106.454680260002,73.80643496999983,53566.38993648001
2023-05-02,22:13:55.000,122,11047687,13845,0,1683065634,13106.447943949992,73.81348409999919,53566.40391072
2023-05-02,22:13:56.000,122,11047744,13965,0,1683065635,13106.367108229992,73.8416806200039,53566.348013760005
2023-05-02,22:13:57.000,122,11047710,13965,0,1683065636,13106.387317159992,73.82053322999855,53566.35500088
2023-05-02,22:13:58.000,122,11047684,14165,0,1683065637,13106.414262400001,73.83463149000454,53566.38993648001
2023-05-02,22:13:59.000,122,11047743,14285,0,1683065638,13106.380580849996,73.84872975000326,53566.34102664001
2023-05-02,22:14:00.000,122,11047687,14085,0,1683065639,13106.387317159992,73.86987714000134,53566.38294936
2023-05-02,22:14:01.000,122,11047715,14165,0,1683065640,13106.353635610001,73.91922105000413,53566.410897839996
2023-05-02,22:14:02.000,122,11047732,14005,0,1683065641,13106.333426680001,73.95446670000092,53566.35500088
2023-05-02,22:14:03.000,122,11047730,13765,0,1683065642,13106.373844540001,73.96151583000028,53566.37596224
2023-05-02,22:14:04.000,122,11047724,14125,0,1683065643,13106.313217750001,73.93331931000284,53566.30609104
2023-05-02,22:14:05.000,122,11047692,14045,0,1683065644,13106.306481439991,73.96856495999964,53566.40391072
2023-05-02,22:14:06.000,122,11047652,13965,0,1683065645,13106.239118339996,74.02495800000179,53566.32006528001
2023-05-02,22:14:07.000,122,11047702,14005,0,1683065646,13106.259327269996,73.99676148000435,53566.3270524
2023-05-02,22:14:08.000,122,11047683,13965,0,1683065647,13106.279536199996,74.08135104000394,53566.36897512001
2023-05-02,22:14:09.000,122,11047742,14045,0,1683065648,13106.299745129996,74.06725277999794,53566.42487208
2023-05-02,22:14:10.000,122,11047685,14045,0,1683065649,13106.306481439991,74.02495800000179,53566.396923600005
2023-05-02,22:14:11.000,122,11047706,14125,0,1683065650,13106.326690369991,74.06725277999794,53566.38294936
2023-05-02,22:14:12.000,122,11047737,14125,0,1683065651,13106.2121731,74.06725277999794,53566.25019408001
2023-05-02,22:14:13.000,122,11047717,14085,0,1683065652,13106.266063579991,74.03200713000115,53566.33403952
2023-05-02,22:14:14.000,122,11047692,13925,0,1683065653,13106.245854649991,74.0390562600005,53566.28512968
2023-05-02,22:14:15.000,122,11047652,14045,0,1683065654,13106.245854649991,74.01085974000307,53566.29211680001
2023-05-02,22:14:16.000,122,11047697,13885,0,1683065655,13106.218909409996,73.98971234999772,53566.30609104
2023-05-02,22:14:17.000,122,11047701,14045,0,1683065656,13106.279536199996,73.95446670000092,53566.36897512001
2023-05-02,22:14:18.000,122,11047772,14165,0,1683065657,13106.286272509991,73.96151583000028,53566.410897839996
2023-05-02,22:14:19.000,122,11047710,14245,0,1683065658,13106.340162989996,73.91217192000477,53566.37596224
2023-05-02,22:14:20.000,122,11047726,14125,0,1683065659,13106.319954059996,73.91217192000477,53566.35500088
2023-05-02,22:14:21.000,122,11047713,14125,0,1683065660,13106.340162989996,73.85577888000262,53566.33403952
2023-05-02,22:14:22.000,122,11047698,13805,0,1683065661,13106.326690369991,73.89102452999941,53566.29211680001
2023-05-02,22:14:23.000,122,11047720,13965,0,1683065662,13106.313217750001,73.90512278999813,53566.26416832
2023-05-02,22:14:24.000,122,11047701,14085,0,1683065663,13106.360371919996,73.86987714000134,53566.37596224
2023-05-02,22:14:25.000,122,11047710,14085,0,1683065664,13106.461416569997,73.86987714000134,53566.41788496001
2023-05-02,22:14:26.000,122,11047765,13885,0,1683065665,13106.488361809992,73.88397540000005,53566.43884632001
2023-05-02,22:14:27.000,122,11047723,14125,0,1683065666,13106.474889190002,73.86282801000198,53566.466794800006
2023-05-02,22:14:28.000,122,11047746,14165,0,1683065667,13106.481625499997,73.88397540000005,53566.43884632001
2023-05-02,22:14:29.000,122,11047729,13925,0,1683065668,13106.508570739992,73.88397540000005,53566.49474328
2023-05-02,22:14:30.000,122,11047683,14165,0,1683065669,13106.569197529992,73.93331931000284,53566.52269176
2023-05-02,22:14:31.000,122,11047743,14125,0,1683065670,13106.542252289997,73.975614089999,53566.48775616001
2023-05-02,22:14:32.000,122,11047727,14125,0,1683065671,13106.528779669992,74.01085974000307,53566.48775616001
2023-05-02,22:14:33.000,122,11047727,13805,0,1683065672,13106.609615389993,74.04610538999987,53566.60653720001
2023-05-02,22:14:34.000,122,11047734,14005,0,1683065673,13106.643296939998,74.0884001700033,53566.55064024
2023-05-02,22:14:35.000,122,11047761,13965,0,1683065674,13106.670242179993,74.10954756000137,53566.55064024
2023-05-02,22:14:36.000,122,11047754,14125,0,1683065675,13106.609615389993,74.1518423400048,53566.515704640005
2023-05-02,22:14:37.000,122,11047745,14045,0,1683065676,13106.629824319993,74.15889147000416,53566.52967888
2023-05-02,22:14:38.000,122,11047712,14205,0,1683065677,13106.656769560002,74.17298973000288,53566.52967888
2023-05-02,22:14:39.000,122,11047742,14045,0,1683065678,13106.670242179993,74.1870879900016,53566.5716016
2023-05-02,22:14:40.000,122,11047721,14085,0,1683065679,13106.663505869998,74.21528450999904,53566.58557584001
2023-05-02,22:14:41.000,122,11047721,13965,0,1683065680,13106.663505869998,74.23643190000439,53566.578588719996
2023-05-02,22:14:42.000,122,11047686,14045,0,1683065681,13106.656769560002,74.25053016000311,53566.515704640005
2023-05-02,22:14:43.000,122,11047756,13845,0,1683065682,13106.703923729998,74.2223336399984,53566.65544704001
2023-05-02,22:14:44.000,122,11047767,13925,0,1683065683,13106.683714799998,74.17298973000288,53566.59955008
2023-05-02,22:14:45.000,122,11047806,13885,0,1683065684,13106.670242179993,74.15889147000416,53566.53666600001
2023-05-02,22:14:46.000,122,11047718,14165,0,1683065685,13106.643296939998,74.17298973000288,53566.52967888
2023-05-02,22:14:47.000,122,11047730,14085,0,1683065686,13106.623088009997,74.15889147000416,53566.55064024
2023-05-02,22:14:48.000,122,11047714,13965,0,1683065687,13106.650033249993,74.11659669000073,53566.6414728
2023-05-02,22:14:49.000,122,11047732,13725,0,1683065688,13106.602879079997,74.07430191000458,53566.5716016
2023-05-02,22:14:50.000,122,11047722,14205,0,1683065689,13106.602879079997,74.03200713000115,53566.66942128
2023-05-02,22:14:51.000,122,11047691,14045,0,1683065690,13106.582670149997,73.96151583000028,53566.59256296
2023-05-02,22:14:52.000,122,11047742,14245,0,1683065691,13106.575933840002,73.9403684400022,53566.62749856001
2023-05-02,22:14:53.000,122,11047703,13885,0,1683065692,13106.542252289997,73.94741757000156,53566.6414728
2023-05-02,22:14:54.000,122,11047683,13885,0,1683065693,13106.616351700002,73.88397540000005,53566.634485680006
2023-05-02,22:14:55.000,122,11047705,14245,0,1683065694,13106.542252289997,73.89807365999877,53566.6414728
2023-05-02,22:14:56.000,122,11047716,13805,0,1683065695,13106.602879079997,73.85577888000262,53566.67640840001
2023-05-02,22:14:57.000,122,11047715,14245,0,1683065696,13106.629824319993,73.85577888000262,53566.69038264
2023-05-02,22:14:58.000,122,11047744,14085,0,1683065697,13106.623088009997,73.86282801000198,53566.62749856001
2023-05-02,22:14:59.000,122,11047706,14045,0,1683065698,13106.589406459992,73.85577888000262,53566.5716016
2023-05-02,22:15:00.000,122,11047731,14165,0,1683065699,13106.596142770002,73.88397540000005,53566.634485680006
2023-05-02,22:15:01.000,122,11047718,14205,0,1683065700,13106.562461219997,73.89102452999941,53566.55762736001
2023-05-02,22:15:02.000,122,11047702,14005,0,1683065701,13106.616351700002,73.89102452999941,53566.62051144
2023-05-02,22:15:03.000,122,11047678,13925,0,1683065702,13106.623088009997,73.89102452999941,53566.613524320004
2023-05-02,22:15:04.000,122,11047702,13885,0,1683065703,13106.548988599992,73.98971234999772,53566.55064024
2023-05-02,22:15:05.000,122,11047713,14165,0,1683065704,13106.683714799998,74.00381061000371,53566.64845992
2023-05-02,22:15:06.000,122,11047685,13965,0,1683065705,13106.656769560002,74.06725277999794,53566.59256296
2023-05-02,22:15:07.000,122,11047702,14125,0,1683065706,13106.737605279988,74.06725277999794,53566.67640840001
2023-05-02,22:15:08.000,122,11047750,14245,0,1683065707,13106.724132659998,74.09544930000266,53566.66243416
2023-05-02,22:15:09.000,122,11047714,14045,0,1683065708,13106.757814209988,74.12364582000009,53566.66942128
2023-05-02,22:15:10.000,122,11047707,13725,0,1683065709,13106.764550519998,74.1870879900016,53566.67640840001
2023-05-02,22:15:11.000,122,11047702,13845,0,1683065710,13106.764550519998,74.21528450999904,53566.634485680006
2023-05-02,22:15:12.000,122,11047709,14005,0,1683065711,13106.804968379998,74.25757929000247,53566.70435688001
2023-05-02,22:15:13.000,122,11047722,14085,0,1683065712,13106.818440999989,74.29282493999926,53566.76724096
2023-05-02,22:15:14.000,122,11047727,13885,0,1683065713,13106.724132659998,74.3351197200027,53566.746279599996
2023-05-02,22:15:15.000,122,11047744,14005,0,1683065714,13106.852122549994,74.3351197200027,53566.79518944001
2023-05-02,22:15:16.000,122,11047737,13925,0,1683065715,13106.818440999989,74.3351197200027,53566.77422808001
2023-05-02,22:15:17.000,122,11047716,14005,0,1683065716,13106.804968379998,74.36331624000013,53566.78820232
2023-05-02,22:15:18.000,122,11047719,14125,0,1683065717,13106.751077899993,74.38446362999821,53566.732305360005
2023-05-02,22:15:19.000,122,11047665,14085,0,1683065718,13106.717396349988,74.40561102000356,53566.69038264
2023-05-02,22:15:20.000,122,11047682,14085,0,1683065719,13106.717396349988,74.37741449999885,53566.80916368
2023-05-02,22:15:21.000,122,11047712,14245,0,1683065720,13106.670242179993,74.3985618900042,53566.683395520005
2023-05-02,22:15:22.000,122,11047727,13765,0,1683065721,13106.670242179993,74.39151276000484,53566.78820232
2023-05-02,22:15:23.000,122,11047774,13885,0,1683065722,13106.683714799998,74.35626711000077,53566.77422808001
2023-05-02,22:15:24.000,122,11047742,14085,0,1683065723,13106.596142770002,74.39151276000484,53566.73929248
2023-05-02,22:15:25.000,122,11047718,14325,0,1683065724,13106.508570739992,74.37741449999885,53566.66942128
2023-05-02,22:15:26.000,122,11047721,13845,0,1683065725,13106.542252289997,74.3351197200027,53566.781215200004
2023-05-02,22:15:27.000,122,11047697,13925,0,1683065726,13106.495098120002,74.29987406999862,53566.67640840001
2023-05-02,22:15:28.000,122,11047712,14085,0,1683065727,13106.414262400001,74.26462842000183,53566.65544704001
2023-05-02,22:15:29.000,122,11047730,14165,0,1683065728,13106.420998709997,74.25757929000247,53566.634485680006
2023-05-02,22:15:30.000,122,11047692,13965,0,1683065729,13106.427735019992,74.2223336399984,53566.77422808001
2023-05-02,22:15:31.000,122,11047678,14165,0,1683065730,13106.414262400001,74.16594060000352,53566.73929248
2023-05-02,22:15:32.000,122,11047740,14085,0,1683065731,13106.333426680001,74.1870879900016,53566.66942128
2023-05-02,22:15:33.000,122,11047715,14125,0,1683065732,13106.367108229992,74.18003886000224,53566.711344
2023-05-02,22:15:34.000,122,11047691,13965,0,1683065733,13106.313217750001,74.16594060000352,53566.634485680006
2023-05-02,22:15:35.000,122,11047715,13845,0,1683065734,13106.333426680001,74.11659669000073,53566.732305360005
2023-05-02,22:15:36.000,122,11047727,14165,0,1683065735,13106.360371919996,74.14479320999817,53566.732305360005
2023-05-02,22:15:37.000,122,11047714,13965,0,1683065736,13106.380580849996,74.10954756000137,53566.66942128
2023-05-02,22:15:38.000,122,11047674,13845,0,1683065737,13106.454680260002,74.11659669000073,53566.70435688001
2023-05-02,22:15:39.000,122,11047739,14085,0,1683065738,13106.461416569997,74.09544930000266,53566.69038264
2023-05-02,22:15:40.000,122,11047725,13885,0,1683065739,13106.447943949992,74.0884001700033,53566.60653720001
2023-05-02,22:15:41.000,122,11047657,14245,0,1683065740,13106.454680260002,74.13069494999945,53566.564614480005
2023-05-02,22:15:42.000,122,11047737,13925,0,1683065741,13106.461416569997,74.1518423400048,53566.53666600001
2023-05-02,22:15:43.000,122,11047693,13965,0,1683065742,13106.535515980002,74.10954756000137,53566.53666600001
2023-05-02,22:15:44.000,122,11047725,14045,0,1683065743,13106.501834429997,74.15889147000416,53566.5017304
2023-05-02,22:15:45.000,122,11047713,13845,0,1683065744,13106.528779669992,74.18003886000224,53566.52269176
2023-05-02,22:15:46.000,122,11047721,13925,0,1683065745,13106.562461219997,74.19413712000096,53566.55064024
2023-05-02,22:15:47.000,122,11047721,13805,0,1683065746,13106.656769560002,74.17298973000288,53566.65544704001
2023-05-02,22:15:48.000,122,11047699,14245,0,1683065747,13106.629824319993,74.2223336399984,53566.613524320004
2023-05-02,22:15:49.000,122,11047710,14045,0,1683065748,13106.623088009997,74.25757929000247,53566.59256296
2023-05-02,22:15:50.000,122,11047709,13965,0,1683065749,13106.609615389993,74.25053016000311,53566.55064024
2023-05-02,22:15:51.000,122,11047728,13805,0,1683065750,13106.636560630002,74.25053016000311,53566.59955008
2023-05-02,22:15:52.000,122,11047704,13805,0,1683065751,13106.670242179993,74.29282493999926,53566.634485680006
2023-05-02,22:15:53.000,122,11047676,14125,0,1683065752,13106.629824319993,74.30692319999798,53566.5716016
2023-05-02,22:15:54.000,122,11047701,14085,0,1683065753,13106.569197529992,74.29987406999862,53566.5017304
2023-05-02,22:15:55.000,122,11047681,13965,0,1683065754,13106.670242179993,74.25757929000247,53566.55762736001
2023-05-02,22:15:56.000,122,11047740,13725,0,1683065755,13106.623088009997,74.27167755000119,53566.55064024
2023-05-02,22:15:57.000,122,11047707,14045,0,1683065756,13106.569197529992,74.2857758099999,53566.515704640005
2023-05-02,22:15:58.000,122,11047664,13965,0,1683065757,13106.582670149997,74.25757929000247,53566.52967888
2023-05-02,22:15:59.000,122,11047653,13965,0,1683065758,13106.623088009997,74.25757929000247,53566.50871752001
2023-05-02,22:16:00.000,122,11047702,13885,0,1683065759,13106.636560630002,74.25053016000311,53566.58557584001
2023-05-02,22:16:01.000,122,11047615,13925,0,1683065760,13106.663505869998,74.24348103000375,53566.634485680006
2023-05-02,22:16:02.000,122,11047700,13845,0,1683065761,13106.609615389993,74.21528450999904,53566.5716016
2023-05-02,22:16:03.000,122,11047696,13965,0,1683065762,13106.609615389993,74.21528450999904,53566.634485680006
2023-05-02,22:16:04.000,122,11047696,14045,0,1683065763,13106.596142770002,74.20118625000032,53566.55064024
2023-05-02,22:16:05.000,122,11047672,14005,0,1683065764,13106.501834429997,74.20823537999968,53566.5017304
2023-05-02,22:16:06.000,122,11047711,14085,0,1683065765,13106.522043359997,74.17298973000288,53566.52967888
2023-05-02,22:16:07.000,122,11047704,14005,0,1683065766,13106.434471330002,74.20823537999968,53566.47378192
2023-05-02,22:16:08.000,122,11047724,13845,0,1683065767,13106.441207639997,74.20118625000032,53566.49474328
2023-05-02,22:16:09.000,122,11047709,14045,0,1683065768,13106.488361809992,74.2223336399984,53566.578588719996
2023-05-02,22:16:10.000,122,11047711,13845,0,1683065769,13106.481625499997,74.24348103000375,53566.55762736001
2023-05-02,22:16:11.000,122,11047676,14045,0,1683065770,13106.461416569997,74.20823537999968,53566.52967888
2023-05-02,22:16:12.000,122,11047685,13845,0,1683065771,13106.353635610001,74.22938276999776,53566.42487208
2023-05-02,22:16:13.000,122,11047737,13925,0,1683065772,13106.407526089992,74.23643190000439,53566.515704640005
2023-05-02,22:16:14.000,122,11047716,14045,0,1683065773,13106.407526089992,74.25053016000311,53566.48775616001
2023-05-02,22:16:15.000,122,11047701,13725,0,1683065774,13106.373844540001,74.25757929000247,53566.445833440004
2023-05-02,22:16:16.000,122,11047696,13925,0,1683065775,13106.373844540001,74.27167755000119,53566.41788496001
2023-05-02,22:16:17.000,122,11047752,14245,0,1683065776,13106.434471330002,74.24348103000375,53566.55064024
2023-05-02,22:16:18.000,122,11047708,14325,0,1683065777,13106.454680260002,74.25053016000311,53566.55064024
2023-05-02,22:16:19.000,122,11047716,14205,0,1683065778,13106.447943949992,74.27167755000119,53566.50871752001
2023-05-02,22:16:20.000,122,11047676,14165,0,1683065779,13106.434471330002,74.29987406999862,53566.52967888
2023-05-02,22:16:21.000,122,11047688,14365,0,1683065780,13106.441207639997,74.25757929000247,53566.578588719996
2023-05-02,22:16:22.000,122,11047709,14045,0,1683065781,13106.434471330002,74.25757929000247,53566.45282056
2023-05-02,22:16:23.000,122,11047708,14045,0,1683065782,13106.407526089992,74.25053016000311,53566.52269176
2023-05-02,22:16:24.000,122,11047701,13885,0,1683065783,13106.420998709997,74.27872668000055,53566.515704640005
2023-05-02,22:16:25.000,122,11047721,13885,0,1683065784,13106.454680260002,74.22938276999776,53566.50871752001
2023-05-02,22:16:26.000,122,11047694,14205,0,1683065785,13106.454680260002,74.26462842000183,53566.45282056
2023-05-02,22:16:27.000,122,11047739,13965,0,1683065786,13106.367108229992,74.24348103000375,53566.361988
2023-05-02,22:16:28.000,122,11047702,13925,0,1683065787,13106.400789779997,74.25757929000247,53566.4318592
2023-05-02,22:16:29.000,122,11047663,14205,0,1683065788,13106.441207639997,74.25053016000311,53566.48076904
2023-05-02,22:16:30.000,122,11047676,14165,0,1683065789,13106.400789779997,74.26462842000183,53566.466794800006
2023-05-02,22:16:31.000,122,11047705,14165,0,1683065790,13106.346899299991,74.22938276999776,53566.410897839996
2023-05-02,22:16:32.000,122,11047707,14165,0,1683065791,13106.353635610001,74.25053016000311,53566.43884632001
2023-05-02,22:16:33.000,122,11047712,14205,0,1683065792,13106.407526089992,74.26462842000183,53566.48775616001
2023-05-02,22:16:34.000,122,11047700,14085,0,1683065793,13106.340162989996,74.29282493999926,53566.52269176
2023-05-02,22:16:35.000,122,11047708,14045,0,1683065794,13106.353635610001,74.26462842000183,53566.55762736001
2023-05-02,22:16:36.000,122,11047696,13885,0,1683065795,13106.293008820001,74.32807059000334,53566.50871752001
2023-05-02,22:16:37.000,122,11047651,14045,0,1683065796,13106.293008820001,74.31397233000462,53566.55064024
2023-05-02,22:16:38.000,122,11047660,13925,0,1683065797,13106.286272509991,74.32807059000334,53566.564614480005
2023-05-02,22:16:39.000,122,11047694,14245,0,1683065798,13106.245854649991,74.34921798000141,53566.5017304
2023-05-02,22:16:40.000,122,11047676,14165,0,1683065799,13106.239118339996,74.35626711000077,53566.54365312
2023-05-02,22:16:41.000,122,11047717,14405,0,1683065800,13106.225645719991,74.35626711000077,53566.52269176
2023-05-02,22:16:42.000,122,11047657,14165,0,1683065801,13106.17175524,74.35626711000077,53566.55064024
2023-05-02,22:16:43.000,122,11047674,14005,0,1683065802,13106.218909409996,74.35626711000077,53566.58557584001
2023-05-02,22:16:44.000,122,11047692,14045,0,1683065803,13106.16501892999,74.37741449999885,53566.60653720001
2023-05-02,22:16:45.000,122,11047668,14125,0,1683065804,13106.138073689996,74.3985618900042,53566.47378192
2023-05-02,22:16:46.000,122,11047719,14125,0,1683065805,13106.057237969995,74.37036536999949,53566.48076904
2023-05-02,22:16:47.000,122,11047680,14085,0,1683065806,13105.996611179995,74.3985618900042,53566.49474328
2023-05-02,22:16:48.000,122,11047680,13805,0,1683065807,13106.0100838,74.37036536999949,53566.43884632001
2023-05-02,22:16:49.000,122,11047689,13965,0,1683065808,13106.117864759995,74.37741449999885,53566.59256296
2023-05-02,22:16:50.000,122,11047640,14045,0,1683065809,13106.06397427999,74.39151276000484,53566.55064024
2023-05-02,22:16:51.000,122,11047675,14245,0,1683065810,13106.04376534999,74.40561102000356,53566.53666600001
2023-05-02,22:16:52.000,122,11047730,14285,0,1683065811,13105.98313855999,74.38446362999821,53566.445833440004
2023-05-02,22:16:53.000,122,11047702,14165,0,1683065812,13105.96966594,74.39151276000484,53566.48076904
2023-05-02,22:16:54.000,122,11047729,14245,0,1683065813,13105.94945701,74.39151276000484,53566.445833440004
2023-05-02,22:16:55.000,122,11047669,14005,0,1683065814,13105.94945701,74.37741449999885,53566.45282056
2023-05-02,22:16:56.000,122,11047696,14005,0,1683065815,13105.90903915,74.38446362999821,53566.4318592
2023-05-02,22:16:57.000,122,11047693,14045,0,1683065816,13105.86188497999,74.3985618900042,53566.35500088
2023-05-02,22:16:58.000,122,11047694,14165,0,1683065817,13105.86188497999,74.38446362999821,53566.42487208
2023-05-02,22:16:59.000,122,11047646,13885,0,1683065818,13105.88209390999,74.3351197200027,53566.45282056
2023-05-02,22:17:00.000,122,11047720,14285,0,1683065819,13105.80125818999,74.32102146000398,53566.42487208
2023-05-02,22:17:01.000,122,11047677,14165,0,1683065820,13105.787785569999,74.32102146000398,53566.4318592
2023-05-02,22:17:02.000,122,11047699,14365,0,1683065821,13105.720422469989,74.25757929000247,53566.348013760005
2023-05-02,22:17:03.000,122,11047722,14125,0,1683065822,13105.727158779999,74.27167755000119,53566.361988
2023-05-02,22:17:04.000,122,11047683,14245,0,1683065823,13105.774312949994,74.25053016000311,53566.43884632001
2023-05-02,22:17:05.000,122,11047681,14125,0,1683065824,13105.76084032999,74.23643190000439,53566.40391072
2023-05-02,22:17:06.000,122,11047691,14205,0,1683065825,13105.700213539989,74.22938276999776,53566.42487208
2023-05-02,22:17:07.000,122,11047682,13965,0,1683065826,13105.733895089994,74.22938276999776,53566.396923600005
2023-05-02,22:17:08.000,122,11047692,14045,0,1683065827,13105.646323059998,74.2223336399984,53566.37596224
2023-05-02,22:17:09.000,122,11047735,13965,0,1683065828,13105.599168889989,74.2223336399984,53566.37596224
2023-05-02,22:17:10.000,122,11047708,14245,0,1683065829,13105.565487339998,74.20823537999968,53566.38294936
2023-05-02,22:17:11.000,122,11047670,14245,0,1683065830,13105.471178999993,74.1870879900016,53566.31307816
2023-05-02,22:17:12.000,122,11047704,14205,0,1683065831,13105.504860549998,74.18003886000224,53566.28512968
2023-05-02,22:17:13.000,122,11047734,14285,0,1683065832,13105.545278409998,74.15889147000416,53566.361988
2023-05-02,22:17:14.000,122,11047705,14445,0,1683065833,13105.498124239988,74.17298973000288,53566.37596224
2023-05-02,22:17:15.000,122,11047717,14245,0,1683065834,13105.464442689998,74.14479320999817,53566.35500088
2023-05-02,22:17:16.000,122,11047729,14085,0,1683065835,13105.343189109997,74.15889147000416,53566.299103920006
2023-05-02,22:17:17.000,122,11047668,13925,0,1683065836,13105.356661730002,74.1870879900016,53566.348013760005
2023-05-02,22:17:18.000,122,11047716,14245,0,1683065837,13105.322980179997,74.1518423400048,53566.33403952
2023-05-02,22:17:19.000,122,11047665,14205,0,1683065838,13105.336452800002,74.12364582000009,53566.40391072
2023-05-02,22:17:20.000,122,11047717,14165,0,1683065839,13105.316243870002,74.10954756000137,53566.4318592
2023-05-02,22:17:21.000,122,11047682,14165,0,1683065840,13105.228671839992,74.07430191000458,53566.34102664001
2023-05-02,22:17:22.000,122,11047674,13965,0,1683065841,13105.269089699992,74.06725277999794,53566.396923600005
2023-05-02,22:17:23.000,122,11047680,14125,0,1683065842,13105.235408150002,74.09544930000266,53566.38993648001
2023-05-02,22:17:24.000,122,11047667,14085,0,1683065843,13105.208462909992,74.04610538999987,53566.34102664001
2023-05-02,22:17:25.000,122,11047666,13965,0,1683065844,13105.147836119992,74.04610538999987,53566.31307816
2023-05-02,22:17:26.000,122,11047707,14005,0,1683065845,13105.194990290001,74.0390562600005,53566.33403952
2023-05-02,22:17:27.000,122,11047655,14045,0,1683065846,13105.127627189991,73.99676148000435,53566.410897839996
2023-05-02,22:17:28.000,122,11047743,14045,0,1683065847,13105.100681949996,73.96856495999964,53566.3270524
2023-05-02,22:17:29.000,122,11047695,14245,0,1683065848,13105.093945640001,73.9403684400022,53566.32006528001
2023-05-02,22:17:30.000,122,11047706,14125,0,1683065849,13105.147836119992,73.88397540000005,53566.43884632001
2023-05-02,22:17:31.000,122,11047663,13965,0,1683065850,13105.093945640001,73.85577888000262,53566.43884632001
2023-05-02,22:17:32.000,122,11047663,13965,0,1683065851,13105.006373609991,73.85577888000262,53566.29211680001
2023-05-02,22:17:33.000,122,11047728,14085,0,1683065852,13105.026582539991,73.80643496999983,53566.26416832
2023-05-02,22:17:34.000,122,11047676,14245,0,1683065853,13105.03331885,73.76414019000367,53566.33403952
2023-05-02,22:17:35.000,122,11047697,14285,0,1683065854,13104.959219439996,73.6936488900028,53566.34102664001
2023-05-02,22:17:36.000,122,11047674,14165,0,1683065855,13104.96595574999,73.70069802000216,53566.33403952
2023-05-02,22:17:37.000,122,11047710,14125,0,1683065856,13105.019846229996,73.5949610700045,53566.40391072
2023-05-02,22:17:38.000,122,11047708,14125,0,1683065857,13104.99290099,73.57381367999915,53566.278142560004
2023-05-02,22:17:39.000,122,11047682,14045,0,1683065858,13104.95248313,73.531518900003,53566.29211680001
2023-05-02,22:17:40.000,122,11047652,14085,0,1683065859,13104.9322742,73.55266629000107,53566.2571812
2023-05-02,22:17:41.000,122,11047718,14085,0,1683065860,13104.91206527,73.49627324999892,53566.243206959996
2023-05-02,22:17:42.000,122,11047667,14005,0,1683065861,13104.918801579995,73.531518900003,53566.20128424001
2023-05-02,22:17:43.000,122,11047703,13805,0,1683065862,13104.91206527,73.4821749900002,53566.25019408001
2023-05-02,22:17:44.000,122,11047689,14245,0,1683065863,13104.98616467999,73.48922411999956,53566.30609104
2023-05-02,22:17:45.000,122,11047656,14165,0,1683065864,13104.979428369996,73.4821749900002,53566.31307816
2023-05-02,22:17:46.000,122,11047652,14085,0,1683065865,13105.03331885,73.531518900003,53566.26416832
2023-05-02,22:17:47.000,122,11047699,13845,0,1683065866,13105.006373609991,73.48922411999956,53566.243206959996
2023-05-02,22:17:48.000,122,11047741,14085,0,1683065867,13105.03331885,73.55971542000043,53566.26416832
2023-05-02,22:17:49.000,122,11047703,14245,0,1683065868,13105.040055159996,73.55266629000107,53566.32006528001
2023-05-02,22:17:50.000,122,11047715,14125,0,1683065869,13104.96595574999,73.64430498000002,53566.16634864
2023-05-02,22:17:51.000,122,11047729,13925,0,1683065870,13105.019846229996,73.6936488900028,53566.243206959996
2023-05-02,22:17:52.000,122,11047702,14285,0,1683065871,13105.073736710001,73.75004192999768,53566.29211680001
2023-05-02,22:17:53.000,122,11047693,13885,0,1683065872,13105.093945640001,73.81348409999919,53566.28512968
2023-05-02,22:17:54.000,122,11047707,14125,0,1683065873,13105.147836119992,73.86987714000134,53566.22224560001
2023-05-02,22:17:55.000,122,11047714,14085,0,1683065874,13105.114154570001,73.91922105000413,53566.20827136
2023-05-02,22:17:56.000,122,11047690,13885,0,1683065875,13105.134363500001,73.975614089999,53566.243206959996
2023-05-02,22:17:57.000,122,11047676,14205,0,1683065876,13105.134363500001,73.99676148000435,53566.243206959996
2023-05-02,22:17:58.000,122,11047715,14125,0,1683065877,13105.093945640001,74.07430191000458,53566.25019408001
2023-05-02,22:17:59.000,122,11047681,14205,0,1683065878,13105.093945640001,74.12364582000009,53566.23621984
2023-05-02,22:18:00.000,122,11047683,14405,0,1683065879,13105.141099809996,74.15889147000416,53566.30609104
2023-05-02,22:18:01.000,122,11047697,14165,0,1683065880,13105.087209329991,74.18003886000224,53566.29211680001
2023-05-02,22:18:02.000,122,11047702,14045,0,1683065881,13105.073736710001,74.24348103000375,53566.278142560004
2023-05-02,22:18:03.000,122,11047732,13885,0,1683065882,13105.120890879996,74.20823537999968,53566.38993648001
2023-05-02,22:18:04.000,122,11047653,14365,0,1683065883,13105.080473019996,74.27167755000119,53566.35500088
2023-05-02,22:18:05.000,122,11047720,14165,0,1683065884,13105.060264089996,74.20823537999968,53566.35500088
2023-05-02,22:18:06.000,122,11047701,13925,0,1683065885,13105.026582539991,74.1870879900016,53566.278142560004
2023-05-02,22:18:07.000,122,11047681,14085,0,1683065886,13104.979428369996,74.15889147000416,53566.25019408001
2023-05-02,22:18:08.000,122,11047734,13885,0,1683065887,13104.999637299996,74.13774407999881,53566.410897839996
2023-05-02,22:18:09.000,122,11047690,13885,0,1683065888,13105.019846229996,74.12364582000009,53566.40391072
2023-05-02,22:18:10.000,122,11047636,14125,0,1683065889,13104.98616467999,74.10954756000137,53566.40391072
2023-05-02,22:18:11.000,122,11047684,14045,0,1683065890,13104.96595574999,74.0390562600005,53566.38294936
2023-05-02,22:18:12.000,122,11047649,13805,0,1683065891,13104.88512002999,74.06725277999794,53566.28512968
2023-05-02,22:18:13.000,122,11047737,13885,0,1683065892,13104.858174789995,74.0390562600005,53566.35500088
2023-05-02,22:18:14.000,122,11047693,13805,0,1683065893,13104.81102062,74.04610538999987,53566.3270524
2023-05-02,22:18:15.000,122,11047716,14125,0,1683065894,13104.777339069995,74.00381061000371,53566.28512968
2023-05-02,22:18:16.000,122,11047730,13725,0,1683065895,13104.72344858999,73.99676148000435,53566.23621984
2023-05-02,22:18:17.000,122,11047667,14085,0,1683065896,13104.7301849,74.00381061000371,53566.28512968
2023-05-02,22:18:18.000,122,11047681,13885,0,1683065897,13104.716712279995,74.02495800000179,53566.2571812
2023-05-02,22:18:19.000,122,11047722,14245,0,1683065898,13104.70997597,74.01085974000307,53566.26416832
2023-05-02,22:18:20.000,122,11047672,14245,0,1683065899,13104.62240393999,74.07430191000458,53566.22224560001
2023-05-02,22:18:21.000,122,11047684,13885,0,1683065900,13104.555040839994,74.08135104000394,53566.180322880005
2023-05-02,22:18:22.000,122,11047689,14485,0,1683065901,13104.507886669999,74.13774407999881,53566.12442592001
2023-05-02,22:18:23.000,122,11047738,14005,0,1683065902,13104.548304529999,74.12364582000009,53566.1174388
2023-05-02,22:18:24.000,122,11047688,14005,0,1683065903,13104.534831909994,74.24348103000375,53566.131413040006
2023-05-02,22:18:25.000,122,11047682,14285,0,1683065904,13104.521359289989,74.27167755000119,53566.061541840005
2023-05-02,22:18:26.000,122,11047689,13925,0,1683065905,13104.534831909994,74.30692319999798,53566.03359336001
2023-05-02,22:18:27.000,122,11047699,13925,0,1683065906,13104.58198607999,74.31397233000462,53566.13840016
2023-05-02,22:18:28.000,122,11047665,13885,0,1683065907,13104.568513459999,74.37741449999885,53566.15237440001
2023-05-02,22:18:29.000,122,11047687,14325,0,1683065908,13104.56177714999,74.37741449999885,53566.14538728
2023-05-02,22:18:30.000,122,11047707,13965,0,1683065909,13104.555040839994,74.4690531899978,53566.08250320001
2023-05-02,22:18:31.000,122,11047669,14245,0,1683065910,13104.507886669999,74.45495492999908,53566.04058048
2023-05-02,22:18:32.000,122,11047664,13925,0,1683065911,13104.501150359989,74.49020058000315,53566.01961912
2023-05-02,22:18:33.000,122,11047708,14005,0,1683065912,13104.548304529999,74.46200405999843,53566.08949032
2023-05-02,22:18:34.000,122,11047691,13765,0,1683065913,13104.494414049994,74.433807540001,53566.012632000005
2023-05-02,22:18:35.000,122,11047700,14365,0,1683065914,13104.487677739999,74.48315145000379,53566.01961912
2023-05-02,22:18:36.000,122,11047707,13885,0,1683065915,13104.507886669999,74.4690531899978,53566.05455472001
2023-05-02,22:18:37.000,122,11047673,14245,0,1683065916,13104.487677739999,74.44790579999972,53566.03359336001
2023-05-02,22:18:38.000,122,11047698,13965,0,1683065917,13104.460732499989,74.44790579999972,53566.061541840005
2023-05-02,22:18:39.000,122,11047696,14005,0,1683065918,13104.440523569989,74.37036536999949,53566.04058048
2023-05-02,22:18:40.000,122,11047660,14045,0,1683065919,13104.480941429989,74.32102146000398,53566.05455472001
2023-05-02,22:18:41.000,122,11047709,13885,0,1683065920,13104.440523569989,74.29987406999862,53566.00564488001
2023-05-02,22:18:42.000,122,11047717,14245,0,1683065921,13104.393369399993,74.25053016000311,53566.03359336001
2023-05-02,22:18:43.000,122,11047688,14005,0,1683065922,13104.373160469993,74.16594060000352,53566.09647744
2023-05-02,22:18:44.000,122,11047702,14085,0,1683065923,13104.272115819993,74.16594060000352,53565.942760800004
2023-05-02,22:18:45.000,122,11047689,13925,0,1683065924,13104.299061059988,74.10954756000137,53566.00564488001
2023-05-02,22:18:46.000,122,11047692,13965,0,1683065925,13104.272115819993,74.10954756000137,53565.98468352001
2023-05-02,22:18:47.000,122,11047700,14125,0,1683065926,13104.278852130003,74.03200713000115,53566.00564488001
2023-05-02,22:18:48.000,122,11047729,14245,0,1683065927,13104.224961649998,74.0390562600005,53565.893850960005
2023-05-02,22:18:49.000,122,11047693,13925,0,1683065928,13104.204752719997,74.02495800000179,53565.95673504001
2023-05-02,22:18:50.000,122,11047681,14045,0,1683065929,13104.204752719997,74.03200713000115,53565.94974792
2023-05-02,22:18:51.000,122,11047697,13925,0,1683065930,13104.218225340002,73.99676148000435,53565.942760800004
2023-05-02,22:18:52.000,122,11047666,14165,0,1683065931,13104.150862239992,74.04610538999987,53565.83795400001
2023-05-02,22:18:53.000,122,11047680,14005,0,1683065932,13104.177807480002,74.06020364999858,53565.8030184
2023-05-02,22:18:54.000,122,11047680,13965,0,1683065933,13104.117180690002,74.07430191000458,53565.81699264001
2023-05-02,22:18:55.000,122,11047702,14125,0,1683065934,13104.198016410002,74.10954756000137,53565.8728896
2023-05-02,22:18:56.000,122,11047712,14405,0,1683065935,13104.137389620002,74.1518423400048,53565.8030184
2023-05-02,22:18:57.000,122,11047710,14205,0,1683065936,13104.177807480002,74.11659669000073,53565.85891536
2023-05-02,22:18:58.000,122,11047659,14285,0,1683065937,13104.218225340002,74.1870879900016,53565.83795400001
2023-05-02,22:18:59.000,122,11047686,14085,0,1683065938,13104.251906889993,74.20118625000032,53565.87987672
2023-05-02,22:19:00.000,122,11047684,14285,0,1683065939,13104.245170579998,74.23643190000439,53565.844941120005
2023-05-02,22:19:01.000,122,11047680,13885,0,1683065940,13104.251906889993,74.20118625000032,53565.81699264001
2023-05-02,22:19:02.000,122,11047662,14045,0,1683065941,13104.164334859997,74.2857758099999,53565.76109568
2023-05-02,22:19:03.000,122,11047694,14245,0,1683065942,13104.224961649998,74.23643190000439,53565.83795400001
2023-05-02,22:19:04.000,122,11047680,14325,0,1683065943,13104.272115819993,74.31397233000462,53565.844941120005
2023-05-02,22:19:05.000,122,11047708,14085,0,1683065944,13104.251906889993,74.2857758099999,53565.82397976
2023-05-02,22:19:06.000,122,11047734,13925,0,1683065945,13104.258643200003,74.30692319999798,53565.81699264001
2023-05-02,22:19:07.000,122,11047675,13885,0,1683065946,13104.305797369998,74.2857758099999,53565.907825199996
2023-05-02,22:19:08.000,122,11047693,14005,0,1683065947,13104.272115819993,74.2857758099999,53565.90083808
2023-05-02,22:19:09.000,122,11047684,14005,0,1683065948,13104.292324749993,74.20823537999968,53565.88686384001
2023-05-02,22:19:10.000,122,11047660,14005,0,1683065949,13104.258643200003,74.26462842000183,53565.893850960005
2023-05-02,22:19:11.000,122,11047717,14005,0,1683065950,13104.245170579998,74.21528450999904,53565.86590248001
2023-05-02,22:19:12.000,122,11047672,14245,0,1683065951,13104.218225340002,74.20823537999968,53565.81000552
2023-05-02,22:19:13.000,122,11047694,14205,0,1683065952,13104.251906889993,74.1518423400048,53565.92179944
2023-05-02,22:19:14.000,122,11047675,14125,0,1683065953,13104.231697959993,74.15889147000416,53565.85891536
2023-05-02,22:19:15.000,122,11047680,14245,0,1683065954,13104.231697959993,74.13774407999881,53565.85891536
2023-05-02,22:19:16.000,122,11047692,14165,0,1683065955,13104.137389620002,74.17298973000288,53565.81699264001
2023-05-02,22:19:17.000,122,11047668,13965,0,1683065956,13104.171071169993,74.16594060000352,53565.78904416001
2023-05-02,22:19:18.000,122,11047685,14405,0,1683065957,13104.218225340002,74.16594060000352,53565.81699264001
2023-05-02,22:19:19.000,122,11047669,14125,0,1683065958,13104.137389620002,74.14479320999817,53565.796031280006
2023-05-02,22:19:20.000,122,11047691,14245,0,1683065959,13104.198016410002,74.16594060000352,53565.893850960005
2023-05-02,22:19:21.000,122,11047678,14085,0,1683065960,13104.218225340002,74.13069494999945,53565.8728896
2023-05-02,22:19:22.000,122,11047680,14045,0,1683065961,13104.218225340002,74.14479320999817,53565.8728896
2023-05-02,22:19:23.000,122,11047670,14045,0,1683065962,13104.198016410002,74.13774407999881,53565.85192824
2023-05-02,22:19:24.000,122,11047653,14165,0,1683065963,13104.251906889993,74.14479320999817,53565.92179944
2023-05-02,22:19:25.000,122,11047748,14285,0,1683065964,13104.265379509998,74.10249843000202,53565.88686384001
2023-05-02,22:19:26.000,122,11047724,13965,0,1683065965,13104.258643200003,74.15889147000416,53565.85192824
2023-05-02,22:19:27.000,122,11047653,14165,0,1683065966,13104.245170579998,74.13774407999881,53565.87987672
2023-05-02,22:19:28.000,122,11047703,13965,0,1683065967,13104.238434270002,74.1870879900016,53565.8030184
2023-05-02,22:19:29.000,122,11047674,14205,0,1683065968,13104.346215229998,74.13774407999881,53565.85192824
2023-05-02,22:19:30.000,122,11047679,14205,0,1683065969,13104.312533679993,74.17298973000288,53565.87987672
2023-05-02,22:19:31.000,122,11047729,14045,0,1683065970,13104.299061059988,74.21528450999904,53565.775069920004
2023-05-02,22:19:32.000,122,11047698,14005,0,1683065971,13104.299061059988,74.25757929000247,53565.88686384001
2023-05-02,22:19:33.000,122,11047711,14245,0,1683065972,13104.373160469993,74.26462842000183,53565.88686384001
2023-05-02,22:19:34.000,122,11047665,14205,0,1683065973,13104.400105709989,74.31397233000462,53565.95673504001
2023-05-02,22:19:35.000,122,11047686,14245,0,1683065974,13104.433787259994,74.32807059000334,53565.94974792
2023-05-02,22:19:36.000,122,11047706,14325,0,1683065975,13104.386633089998,74.36331624000013,53565.91481232001
2023-05-02,22:19:37.000,122,11047685,14165,0,1683065976,13104.460732499989,74.38446362999821,53565.8728896
2023-05-02,22:19:38.000,122,11047705,14085,0,1683065977,13104.494414049994,74.433807540001,53566.00564488001
2023-05-02,22:19:39.000,122,11047708,14045,0,1683065978,13104.507886669999,74.42675841000164,53565.97070928
2023-05-02,22:19:40.000,122,11047671,14165,0,1683065979,13104.514622979994,74.4972497100025,53565.93577368001
2023-05-02,22:19:41.000,122,11047716,14245,0,1683065980,13104.56177714999,74.50429884000187,53565.9776964
2023-05-02,22:19:42.000,122,11047658,13925,0,1683065981,13104.568513459999,74.58183927000209,53565.82397976
2023-05-02,22:19:43.000,122,11047746,14285,0,1683065982,13104.575249769994,74.61708491999889,53565.83795400001
2023-05-02,22:19:44.000,122,11047681,14325,0,1683065983,13104.64934918,74.6805270900004,53565.92878656
2023-05-02,22:19:45.000,122,11047722,14165,0,1683065984,13104.736921209995,74.65233057000296,53565.942760800004
2023-05-02,22:19:46.000,122,11047678,14045,0,1683065985,13104.7301849,74.67347796000104,53565.893850960005
2023-05-02,22:19:47.000,122,11047717,14085,0,1683065986,13104.75039383,74.67347796000104,53565.893850960005
2023-05-02,22:19:48.000,122,11047711,14085,0,1683065987,13104.777339069995,74.65233057000296,53565.95673504001
2023-05-02,22:19:49.000,122,11047708,14485,0,1683065988,13104.83122955,74.66642883000168,53565.99865776
2023-05-02,22:19:50.000,122,11047716,14245,0,1683065989,13104.79081169,74.67347796000104,53565.963722160006
2023-05-02,22:19:51.000,122,11047717,14285,0,1683065990,13104.81102062,74.65937970000232,53565.942760800004
2023-05-02,22:19:52.000,122,11047700,13885,0,1683065991,13104.81102062,74.66642883000168,53565.95673504001
2023-05-02,22:19:53.000,122,11047697,13885,0,1683065992,13104.858174789995,74.59593753000081,53565.97070928
2023-05-02,22:19:54.000,122,11047674,14245,0,1683065993,13104.83122955,74.58183927000209,53566.012632000005
2023-05-02,22:19:55.000,122,11047719,14005,0,1683065994,13104.84470216999,74.5324953599993,53566.04058048
2023-05-02,22:19:56.000,122,11047705,14085,0,1683065995,13104.77060276,74.52544622999994,53565.87987672
2023-05-02,22:19:57.000,122,11047677,14085,0,1683065996,13104.777339069995,74.47610232000443,53565.92878656
2023-05-02,22:19:58.000,122,11047686,14565,0,1683065997,13104.74365751999,74.47610232000443,53565.88686384001
2023-05-02,22:19:59.000,122,11047666,14245,0,1683065998,13104.797547999995,74.41266015000292,53565.94974792
2023-05-02,22:20:00.000,122,11047677,14005,0,1683065999,13104.72344858999,74.41970928000228,53565.92878656
2023-05-02,22:20:01.000,122,11047713,14045,0,1683066000,13104.736921209995,74.41266015000292,53565.98468352001
2023-05-02,22:20:02.000,122,11047678,14125,0,1683066001,13104.66955811,74.39151276000484,53565.95673504001
2023-05-02,22:20:03.000,122,11047677,14165,0,1683066002,13104.716712279995,74.37036536999949,53565.95673504001
2023-05-02,22:20:04.000,122,11047692,14325,0,1683066003,13104.70323965999,74.41266015000292,53565.98468352001
2023-05-02,22:20:05.000,122,11047686,13965,0,1683066004,13104.68976704,74.38446362999821,53565.907825199996
2023-05-02,22:20:06.000,122,11047688,14245,0,1683066005,13104.62240393999,74.40561102000356,53565.8728896
2023-05-02,22:20:07.000,122,11047685,14405,0,1683066006,13104.60219500999,74.42675841000164,53565.85192824
2023-05-02,22:20:08.000,122,11047695,14125,0,1683066007,13104.68303072999,74.50429884000187,53565.88686384001
2023-05-02,22:20:09.000,122,11047678,14045,0,1683066008,13104.7301849,74.53954448999866,53565.963722160006
2023-05-02,22:20:10.000,122,11047667,13965,0,1683066009,13104.68976704,74.58183927000209,53565.85891536
2023-05-02,22:20:11.000,122,11047721,14245,0,1683066010,13104.736921209995,74.61003578999953,53565.8728896
2023-05-02,22:20:12.000,122,11047718,14245,0,1683066011,13104.656085489994,74.66642883000168,53565.82397976
2023-05-02,22:20:13.000,122,11047708,14005,0,1683066012,13104.68976704,74.70872360999783,53565.796031280006
2023-05-02,22:20:14.000,122,11047697,13885,0,1683066013,13104.74365751999,74.75806752000062,53565.81000552
2023-05-02,22:20:15.000,122,11047662,14085,0,1683066014,13104.757130139995,74.7439692600019,53565.87987672
2023-05-02,22:20:16.000,122,11047666,14205,0,1683066015,13104.736921209995,74.80741143000341,53565.7331472
2023-05-02,22:20:17.000,122,11047659,13725,0,1683066016,13104.79081169,74.81446056000277,53565.83795400001
2023-05-02,22:20:18.000,122,11047712,13925,0,1683066017,13104.83122955,74.84970620999957,53565.85891536
2023-05-02,22:20:19.000,122,11047707,14005,0,1683066018,13104.89185634,74.85675533999893,53565.8728896
2023-05-02,22:20:20.000,122,11047765,14245,0,1683066019,13104.858174789995,74.82855882000149,53565.87987672
2023-05-02,22:20:21.000,122,11047667,14085,0,1683066020,13104.91206527,74.84970620999957,53565.83795400001
2023-05-02,22:20:22.000,122,11047660,14045,0,1683066021,13104.87164741,74.85675533999893,53565.78205704
2023-05-02,22:20:23.000,122,11047659,14245,0,1683066022,13104.86491109999,74.80741143000341,53565.76109568
2023-05-02,22:20:24.000,122,11047691,14285,0,1683066023,13104.959219439996,74.7933131700047,53565.86590248001
2023-05-02,22:20:25.000,122,11047646,14205,0,1683066024,13105.01310992,74.76511664999998,53565.907825199996
2023-05-02,22:20:26.000,122,11047708,14205,0,1683066025,13105.006373609991,74.75101839000126,53565.8030184
2023-05-02,22:20:27.000,122,11047700,13965,0,1683066026,13104.959219439996,74.7439692600019,53565.82397976
2023-05-02,22:20:28.000,122,11047717,14165,0,1683066027,13104.99290099,74.72987100000319,53565.893850960005
2023-05-02,22:20:29.000,122,11047671,14285,0,1683066028,13104.95248313,74.68757621999976,53565.90083808
2023-05-02,22:20:30.000,122,11047706,14125,0,1683066029,13104.878383719995,74.65233057000296,53565.85891536
2023-05-02,22:20:31.000,122,11047699,14245,0,1683066030,13104.82449323999,74.67347796000104,53565.740134319996
2023-05-02,22:20:32.000,122,11047668,14045,0,1683066031,13104.77060276,74.65937970000232,53565.74712144001
2023-05-02,22:20:33.000,122,11047724,14245,0,1683066032,13104.78407537999,74.63823231000424,53565.775069920004
2023-05-02,22:20:34.000,122,11047679,14125,0,1683066033,13104.736921209995,74.63823231000424,53565.8030184
2023-05-02,22:20:35.000,122,11047703,14165,0,1683066034,13104.736921209995,74.65233057000296,53565.74712144001
2023-05-02,22:20:36.000,122,11047735,13965,0,1683066035,13104.58198607999,74.69462534999911,53565.69122448
2023-05-02,22:20:37.000,122,11047697,14005,0,1683066036,13104.528095599999,74.6805270900004,53565.67026312001
2023-05-02,22:20:38.000,122,11047654,14405,0,1683066037,13104.447259879998,74.71577274000447,53565.76109568
2023-05-02,22:20:39.000,122,11047743,13885,0,1683066038,13104.453996189994,74.72282187000383,53565.76109568
2023-05-02,22:20:40.000,122,11047711,14365,0,1683066039,13104.413578329993,74.81446056000277,53565.76808280001
2023-05-02,22:20:41.000,122,11047668,14445,0,1683066040,13104.386633089998,74.80741143000341,53565.68423736
2023-05-02,22:20:42.000,122,11047687,14045,0,1683066041,13104.346215229998,74.85675533999893,53565.68423736
2023-05-02,22:20:43.000,122,11047670,14045,0,1683066042,13104.346215229998,74.86380446999829,53565.726160080005
2023-05-02,22:20:44.000,122,11047723,14125,0,1683066043,13104.299061059988,74.892000990003,53565.70519872
2023-05-02,22:20:45.000,122,11047720,14045,0,1683066044,13104.299061059988,74.90609925000172,53565.607379040004
2023-05-02,22:20:46.000,122,11047677,13925,0,1683066045,13104.299061059988,74.90609925000172,53565.61436616
2023-05-02,22:20:47.000,122,11047724,13965,0,1683066046,13104.285588439998,74.92019751000043,53565.57943056001
2023-05-02,22:20:48.000,122,11047687,13885,0,1683066047,13104.312533679993,74.93429576999915,53565.5235336
2023-05-02,22:20:49.000,122,11047707,14085,0,1683066048,13104.400105709989,74.9272466399998,53565.55148208001
2023-05-02,22:20:50.000,122,11047676,14245,0,1683066049,13104.427050949998,74.90609925000172,53565.55148208001
2023-05-02,22:20:51.000,122,11047747,13965,0,1683066050,13104.467468809999,74.87790273000428,53565.61436616
2023-05-02,22:20:52.000,122,11047703,14165,0,1683066051,13104.467468809999,74.892000990003,53565.5934048
2023-05-02,22:20:53.000,122,11047707,14045,0,1683066052,13104.507886669999,74.82855882000149,53565.55148208001
2023-05-02,22:20:54.000,122,11047663,14085,0,1683066053,13104.575249769994,74.80036230000405,53565.572443439996
2023-05-02,22:20:55.000,122,11047657,14045,0,1683066054,13104.58198607999,74.75101839000126,53565.53052072001
2023-05-02,22:20:56.000,122,11047651,14205,0,1683066055,13104.56177714999,74.72987100000319,53565.5235336
2023-05-02,22:20:57.000,122,11047698,14405,0,1683066056,13104.64261286999,74.65233057000296,53565.49558512
2023-05-02,22:20:58.000,122,11047688,14045,0,1683066057,13104.62240393999,74.63118318000488,53565.58641768
2023-05-02,22:20:59.000,122,11047713,13925,0,1683066058,13104.676294419995,74.59593753000081,53565.56545632
2023-05-02,22:21:00.000,122,11047703,14445,0,1683066059,13104.60893132,74.55364275000466,53565.5934048
2023-05-02,22:21:01.000,122,11047693,14125,0,1683066060,13104.588722389999,74.52544622999994,53565.509559360005
2023-05-02,22:21:02.000,122,11047670,14205,0,1683066061,13104.507886669999,74.50429884000187,53565.404752559996
2023-05-02,22:21:03.000,122,11047679,13925,0,1683066062,13104.501150359989,74.50429884000187,53565.41173968001
2023-05-02,22:21:04.000,122,11047696,14085,0,1683066063,13104.501150359989,74.4690531899978,53565.53750784
2023-05-02,22:21:05.000,122,11047693,14045,0,1683066064,13104.494414049994,74.48315145000379,53565.55148208001
2023-05-02,22:21:06.000,122,11047696,14085,0,1683066065,13104.359687849988,74.51134797000122,53565.49558512
2023-05-02,22:21:07.000,122,11047706,13925,0,1683066066,13104.299061059988,74.51134797000122,53565.439688160004
2023-05-02,22:21:08.000,122,11047682,14085,0,1683066067,13104.258643200003,74.4972497100025,53565.46763664
2023-05-02,22:21:09.000,122,11047675,14045,0,1683066068,13104.177807480002,74.55364275000466,53565.390778320005
2023-05-02,22:21:10.000,122,11047662,14125,0,1683066069,13104.090235449992,74.57479014000273,53565.43270104001
2023-05-02,22:21:11.000,122,11047682,13965,0,1683066070,13103.989190799992,74.6452814400036,53565.37680408
2023-05-02,22:21:12.000,122,11047718,14045,0,1683066071,13103.935300320001,74.66642883000168,53565.35584272
2023-05-02,22:21:13.000,122,11047666,13885,0,1683066072,13103.955509250001,74.69462534999911,53565.46763664
2023-05-02,22:21:14.000,122,11047668,14005,0,1683066073,13103.901618769996,74.73692013000255,53565.38379120001
2023-05-02,22:21:15.000,122,11047718,14565,0,1683066074,13103.894882460001,74.7439692600019,53565.35584272
2023-05-02,22:21:16.000,122,11047727,13805,0,1683066075,13103.83425567,74.75101839000126,53565.37680408
2023-05-02,22:21:17.000,122,11047738,14205,0,1683066076,13103.807310429991,74.78626403999806,53565.31392000001
2023-05-02,22:21:18.000,122,11047686,14405,0,1683066077,13103.79383781,74.80036230000405,53565.271997280004
2023-05-02,22:21:19.000,122,11047703,14085,0,1683066078,13103.787101499991,74.81446056000277,53565.32090712
2023-05-02,22:21:20.000,122,11047702,14125,0,1683066079,13103.800574119996,74.7933131700047,53565.30693288
2023-05-02,22:21:21.000,122,11047675,14085,0,1683066080,13103.820783049996,74.7792149099987,53565.28597152001
2023-05-02,22:21:22.000,122,11047700,14245,0,1683066081,13103.77362888,74.75101839000126,53565.23007456
2023-05-02,22:21:23.000,122,11047684,14005,0,1683066082,13103.874673530001,74.72282187000383,53565.26501016001
2023-05-02,22:21:24.000,122,11047691,14045,0,1683066083,13103.81404674,74.70167447999847,53565.271997280004
2023-05-02,22:21:25.000,122,11047658,14005,0,1683066084,13103.81404674,74.68757621999976,53565.174177600005
2023-05-02,22:21:26.000,122,11047651,14085,0,1683066085,13103.75341995,74.66642883000168,53565.11129352
2023-05-02,22:21:27.000,122,11047701,13925,0,1683066086,13103.77362888,74.66642883000168,53565.055396560005
2023-05-02,22:21:28.000,122,11047640,13885,0,1683066087,13103.76689256999,74.63118318000488,53565.15321624
2023-05-02,22:21:29.000,122,11047665,14045,0,1683066088,13103.800574119996,74.61708491999889,53565.15321624
2023-05-02,22:21:30.000,122,11047652,14205,0,1683066089,13103.780365189996,74.58183927000209,53565.16020336
2023-05-02,22:21:31.000,122,11047674,14205,0,1683066090,13103.79383781,74.57479014000273,53565.11828064001
2023-05-02,22:21:32.000,122,11047667,13965,0,1683066091,13103.699529469995,74.58888840000145,53565.07635792001
2023-05-02,22:21:33.000,122,11047712,14125,0,1683066092,13103.68605684999,74.61003578999953,53565.11828064001
2023-05-02,22:21:34.000,122,11047648,13965,0,1683066093,13103.67258423,74.60298666000017,53565.16719048001
2023-05-02,22:21:35.000,122,11047634,13965,0,1683066094,13103.66584791999,74.62413404999825,53565.16020336
2023-05-02,22:21:36.000,122,11047662,14085,0,1683066095,13103.62543005999,74.70167447999847,53565.18815184
2023-05-02,22:21:37.000,122,11047684,14165,0,1683066096,13103.64563898999,74.72282187000383,53565.139242
2023-05-02,22:21:38.000,122,11047661,14245,0,1683066097,13103.679320539995,74.7439692600019,53565.25802304
2023-05-02,22:21:39.000,122,11047707,14245,0,1683066098,13103.67258423,74.80741143000341,53565.29994576
2023-05-02,22:21:40.000,122,11047696,14365,0,1683066099,13103.618693749995,74.87085359999764,53565.24404880001
2023-05-02,22:21:41.000,122,11047688,14005,0,1683066100,13103.54459433999,74.9272466399998,53565.15321624
2023-05-02,22:21:42.000,122,11047645,14005,0,1683066101,13103.61195744,74.94134489999851,53565.16020336
2023-05-02,22:21:43.000,122,11047705,14245,0,1683066102,13103.58501219999,75.00478707000002,53565.14622912001
2023-05-02,22:21:44.000,122,11047675,13885,0,1683066103,13103.517649099995,75.06822924000153,53565.2091132
2023-05-02,22:21:45.000,122,11047706,14005,0,1683066104,13103.60522112999,75.08232750000025,53565.237061679996
2023-05-02,22:21:46.000,122,11047675,14045,0,1683066105,13103.60522112999,75.0893766299996,53565.24404880001
2023-05-02,22:21:47.000,122,11047692,13965,0,1683066106,13103.60522112999,75.18806444999791,53565.223087440005
2023-05-02,22:21:48.000,122,11047705,14245,0,1683066107,13103.598484819995,75.18101531999855,53565.237061679996
2023-05-02,22:21:49.000,122,11047712,14245,0,1683066108,13103.618693749995,75.16691705999983,53565.23007456
2023-05-02,22:21:50.000,122,11047665,14205,0,1683066109,13103.60522112999,75.2021627100039,53565.23007456
2023-05-02,22:21:51.000,122,11047680,14005,0,1683066110,13103.59174851,75.22331010000198,53565.15321624
2023-05-02,22:21:52.000,122,11047684,14285,0,1683066111,13103.618693749995,75.2021627100039,53565.18116472
2023-05-02,22:21:53.000,122,11047713,14045,0,1683066112,13103.70626577999,75.2021627100039,53565.21610032001
2023-05-02,22:21:54.000,122,11047723,14325,0,1683066113,13103.75341995,75.16691705999983,53565.292958640006
2023-05-02,22:21:55.000,122,11047696,13925,0,1683066114,13103.74668363999,75.13167141000304,53565.30693288
2023-05-02,22:21:56.000,122,11047714,14005,0,1683066115,13103.75341995,75.11052401999768,53565.31392000001
2023-05-02,22:21:57.000,122,11047668,14125,0,1683066116,13103.800574119996,75.10347488999832,53565.32090712
2023-05-02,22:21:58.000,122,11047724,13845,0,1683066117,13103.800574119996,75.06822924000153,53565.33488136001
2023-05-02,22:21:59.000,122,11047660,14085,0,1683066118,13103.73321102,75.04708185000345,53565.25103592
2023-05-02,22:22:00.000,122,11047703,13885,0,1683066119,13103.81404674,75.04708185000345,53565.32090712
2023-05-02,22:22:01.000,122,11047704,14205,0,1683066120,13103.760156259996,75.04708185000345,53565.271997280004
2023-05-02,22:22:02.000,122,11047679,14525,0,1683066121,13103.840991979996,75.05413098000281,53565.37680408
2023-05-02,22:22:03.000,122,11047682,14165,0,1683066122,13103.840991979996,75.04708185000345,53565.390778320005
2023-05-02,22:22:04.000,122,11047696,14085,0,1683066123,13103.739947329996,75.05413098000281,53565.26501016001
2023-05-02,22:22:05.000,122,11047695,14045,0,1683066124,13103.840991979996,75.07527837000089,53565.3488556
2023-05-02,22:22:06.000,122,11047692,14085,0,1683066125,13103.739947329996,75.09642575999897,53565.28597152001
2023-05-02,22:22:07.000,122,11047666,14205,0,1683066126,13103.820783049996,75.13167141000304,53565.37680408
2023-05-02,22:22:08.000,122,11047671,14245,0,1683066127,13103.867937219991,75.11757315000432,53565.39776544
2023-05-02,22:22:09.000,122,11047706,13965,0,1683066128,13103.881409839996,75.18101531999855,53565.38379120001
2023-05-02,22:22:10.000,122,11047684,14125,0,1683066129,13103.915091390001,75.2021627100039,53565.43270104001
2023-05-02,22:22:11.000,122,11047704,13885,0,1683066130,13103.928564009992,75.2374083600007,53565.47462376
2023-05-02,22:22:12.000,122,11047749,14165,0,1683066131,13103.847728289991,75.28675227000349,53565.36282984001
2023-05-02,22:22:13.000,122,11047691,14045,0,1683066132,13103.894882460001,75.32904704999964,53565.38379120001
2023-05-02,22:22:14.000,122,11047708,14005,0,1683066133,13103.942036629996,75.37839096000243,53565.3488556
2023-05-02,22:22:15.000,122,11047684,14045,0,1683066134,13103.935300320001,75.41363660999923,53565.36282984001
2023-05-02,22:22:16.000,122,11047707,14245,0,1683066135,13103.894882460001,75.46298052000202,53565.31392000001
2023-05-02,22:22:17.000,122,11047661,14045,0,1683066136,13103.935300320001,75.47002965000138,53565.23007456
2023-05-02,22:22:18.000,122,11047680,13965,0,1683066137,13104.022872349997,75.4841279100001,53565.341868480005
2023-05-02,22:22:19.000,122,11047738,14285,0,1683066138,13104.063290209997,75.4841279100001,53565.32090712
2023-05-02,22:22:20.000,122,11047737,13925,0,1683066139,13104.049817589992,75.46298052000202,53565.35584272
2023-05-02,22:22:21.000,122,11047670,14285,0,1683066140,13104.096971760002,75.47707878000074,53565.29994576
2023-05-02,22:22:22.000,122,11047680,14165,0,1683066141,13104.056553900002,75.51232443000481,53565.292958640006
2023-05-02,22:22:23.000,122,11047688,14125,0,1683066142,13104.049817589992,75.44183313000394,53565.23007456
2023-05-02,22:22:24.000,122,11047691,14085,0,1683066143,13104.144125929997,75.3854400900018,53565.341868480005
2023-05-02,22:22:25.000,122,11047684,13965,0,1683066144,13104.177807480002,75.3854400900018,53565.35584272
2023-05-02,22:22:26.000,122,11047702,14125,0,1683066145,13104.191280099993,75.336096179999,53565.38379120001
2023-05-02,22:22:27.000,122,11047716,14085,0,1683066146,13104.198016410002,75.27970314000413,53565.341868480005
2023-05-02,22:22:28.000,122,11047675,14565,0,1683066147,13104.211489029993,75.26560487999814,53565.37680408
2023-05-02,22:22:29.000,122,11047724,14125,0,1683066148,13104.198016410002,75.17396618999919,53565.341868480005
2023-05-02,22:22:30.000,122,11047696,14045,0,1683066149,13104.224961649998,75.15281880000111,53565.38379120001
2023-05-02,22:22:31.000,122,11047657,14325,0,1683066150,13104.204752719997,75.12462228000368,53565.26501016001
2023-05-02,22:22:32.000,122,11047707,13925,0,1683066151,13104.177807480002,75.08232750000025,53565.26501016001
2023-05-02,22:22:33.000,122,11047707,14045,0,1683066152,13104.278852130003,75.06822924000153,53565.341868480005
2023-05-02,22:22:34.000,122,11047727,14165,0,1683066153,13104.272115819993,75.0893766299996,53565.37680408
2023-05-02,22:22:35.000,122,11047719,14245,0,1683066154,13104.258643200003,75.09642575999897,53565.341868480005
2023-05-02,22:22:36.000,122,11047712,14165,0,1683066155,13104.184543789997,75.13167141000304,53565.26501016001
2023-05-02,22:22:37.000,122,11047664,14325,0,1683066156,13104.123916999997,75.15986793000047,53565.24404880001
2023-05-02,22:22:38.000,122,11047696,14245,0,1683066157,13104.171071169993,75.18101531999855,53565.292958640006
2023-05-02,22:22:39.000,122,11047660,14005,0,1683066158,13104.191280099993,75.25150661999942,53565.3488556
2023-05-02,22:22:40.000,122,11047708,14005,0,1683066159,13104.238434270002,75.27970314000413,53565.44667528
2023-05-02,22:22:41.000,122,11047681,13885,0,1683066160,13104.103708069997,75.39248922000115,53565.25802304
2023-05-02,22:22:42.000,122,11047685,14085,0,1683066161,13104.238434270002,75.45593139000266,53565.41173968001
2023-05-02,22:22:43.000,122,11047697,14205,0,1683066162,13104.231697959993,75.51232443000481,53565.36981696
2023-05-02,22:22:44.000,122,11047720,13845,0,1683066163,13104.231697959993,75.5969139900044,53565.37680408
2023-05-02,22:22:45.000,122,11047691,14125,0,1683066164,13104.245170579998,75.67445442000462,53565.44667528
2023-05-02,22:22:46.000,122,11047611,14205,0,1683066165,13104.312533679993,75.73789658999885,53565.44667528
2023-05-02,22:22:47.000,122,11047665,14045,0,1683066166,13104.272115819993,75.80838788999972,53565.35584272
2023-05-02,22:22:48.000,122,11047678,14165,0,1683066167,13104.326006299998,75.82248614999844,53565.30693288
2023-05-02,22:22:49.000,122,11047687,14085,0,1683066168,13104.406842019998,75.82248614999844,53565.44667528
2023-05-02,22:22:50.000,122,11047730,14325,0,1683066169,13104.413578329993,75.85068267000315,53565.439688160004
2023-05-02,22:22:51.000,122,11047672,14285,0,1683066170,13104.379896779988,75.91412484000466,53565.26501016001
2023-05-02,22:22:52.000,122,11047718,13885,0,1683066171,13104.386633089998,75.88592831999995,53565.271997280004
2023-05-02,22:22:53.000,122,11047697,14165,0,1683066172,13104.474205119994,75.86478093000187,53565.32090712
2023-05-02,22:22:54.000,122,11047706,14085,0,1683066173,13104.507886669999,75.82248614999844,53565.33488136001
2023-05-02,22:22:55.000,122,11047684,14205,0,1683066174,13104.487677739999,75.81543701999908,53565.33488136001
2023-05-02,22:22:56.000,122,11047660,14165,0,1683066175,13104.440523569989,75.794289630001,53565.28597152001
2023-05-02,22:22:57.000,122,11047664,14045,0,1683066176,13104.507886669999,75.73789658999885,53565.2789844
2023-05-02,22:22:58.000,122,11047647,14045,0,1683066177,13104.528095599999,75.67445442000462,53565.38379120001
2023-05-02,22:22:59.000,122,11047684,14245,0,1683066178,13104.54156821999,75.63215964000119,53565.44667528
2023-05-02,22:23:00.000,122,11047671,14125,0,1683066179,13104.487677739999,75.60396312000375,53565.36282984001
2023-05-02,22:23:01.000,122,11047671,14125,0,1683066180,13104.406842019998,75.55461921000096,53565.30693288
2023-05-02,22:23:02.000,122,11047656,14045,0,1683066181,13104.332742609993,75.57576659999904,53565.30693288
2023-05-02,22:23:03.000,122,11047696,13845,0,1683066182,13104.265379509998,75.5475700800016,53565.26501016001
2023-05-02,22:23:04.000,122,11047663,14205,0,1683066183,13104.265379509998,75.57576659999904,53565.25802304
2023-05-02,22:23:05.000,122,11047656,14405,0,1683066184,13104.191280099993,75.56166834000032,53565.23007456
2023-05-02,22:23:06.000,122,11047636,14405,0,1683066185,13104.103708069997,75.57576659999904,53565.18116472
2023-05-02,22:23:07.000,122,11047711,14085,0,1683066186,13104.056553900002,75.63215964000119,53565.13225488
2023-05-02,22:23:08.000,122,11047638,14045,0,1683066187,13104.016136040002,75.66035615999863,53565.15321624
2023-05-02,22:23:09.000,122,11047655,14125,0,1683066188,13103.942036629996,75.73789658999885,53565.13225488
2023-05-02,22:23:10.000,122,11047679,14245,0,1683066189,13103.894882460001,75.75904398000421,53565.15321624
2023-05-02,22:23:11.000,122,11047690,14365,0,1683066190,13103.840991979996,75.80838788999972,53565.09731928001
2023-05-02,22:23:12.000,122,11047645,13805,0,1683066191,13103.780365189996,75.85068267000315,53565.055396560005
2023-05-02,22:23:13.000,122,11047706,14245,0,1683066192,13103.76689256999,75.90707570999803,53565.13225488
2023-05-02,22:23:14.000,122,11047703,14045,0,1683066193,13103.76689256999,75.90707570999803,53565.13225488
2023-05-02,22:23:15.000,122,11047716,14085,0,1683066194,13103.75341995,75.9775670099989,53565.04840944001
2023-05-02,22:23:16.000,122,11047725,14245,0,1683066195,13103.67258423,76.02691092000168,53564.957576880006
2023-05-02,22:23:17.000,122,11047715,14245,0,1683066196,13103.6523753,76.04805830999976,53564.98552536
2023-05-02,22:23:18.000,122,11047701,14205,0,1683066197,13103.64563898999,76.06215656999848,53564.99251248
2023-05-02,22:23:19.000,122,11047694,13885,0,1683066198,13103.598484819995,76.01281266000296,53565.0344352
2023-05-02,22:23:20.000,122,11047672,14085,0,1683066199,13103.59174851,76.06215656999848,53565.02046096
2023-05-02,22:23:21.000,122,11047686,13925,0,1683066200,13103.54459433999,76.01281266000296,53564.957576880006
2023-05-02,22:23:22.000,122,11047681,14285,0,1683066201,13103.51091279,75.98461613999825,53564.95058976001
2023-05-02,22:23:23.000,122,11047673,14405,0,1683066202,13103.51091279,75.92822310000338,53564.964564
2023-05-02,22:23:24.000,122,11047706,14005,0,1683066203,13103.46375861999,75.93527223000274,53564.97155112
2023-05-02,22:23:25.000,122,11047694,14165,0,1683066204,13103.389659209999,75.89297744999931,53564.92264128
2023-05-02,22:23:26.000,122,11047677,14005,0,1683066205,13103.308823489999,75.87183006000123,53564.85277008
2023-05-02,22:23:27.000,122,11047668,14165,0,1683066206,13103.268405629999,75.8295352799978,53564.8248216
2023-05-02,22:23:28.000,122,11047689,13965,0,1683066207,13103.261669319989,75.85068267000315,53564.838795840005
2023-05-02,22:23:29.000,122,11047691,13845,0,1683066208,13103.207778839998,75.794289630001,53564.901679919996
2023-05-02,22:23:30.000,122,11047679,14045,0,1683066209,13103.120206809988,75.77314224000293,53564.85277008
2023-05-02,22:23:31.000,122,11047714,14125,0,1683066210,13103.079788949988,75.74494571999821,53564.85277008
2023-05-02,22:23:32.000,122,11047684,14085,0,1683066211,13102.918117510002,75.7308474599995,53564.74796328
2023-05-02,22:23:33.000,122,11047707,13885,0,1683066212,13102.897908580002,75.71674920000078,53564.789886000006
2023-05-02,22:23:34.000,122,11047675,14125,0,1683066213,13102.810336549992,75.73789658999885,53564.74796328
2023-05-02,22:23:35.000,122,11047645,14085,0,1683066214,13102.783391309997,75.73789658999885,53564.69905344
2023-05-02,22:23:36.000,122,11047637,14285,0,1683066215,13102.682346659996,75.82248614999844,53564.61520800001
2023-05-02,22:23:37.000,122,11047642,14285,0,1683066216,13102.655401420001,75.78724050000164,53564.671104960005
2023-05-02,22:23:38.000,122,11047700,14125,0,1683066217,13102.648665109991,75.8295352799978,53564.65713072
2023-05-02,22:23:39.000,122,11047656,14485,0,1683066218,13102.61498356,75.8436335400038,53564.59424664001
2023-05-02,22:23:40.000,122,11047691,14165,0,1683066219,13102.561093079996,75.90002657999867,53564.56629816001
2023-05-02,22:23:41.000,122,11047687,14085,0,1683066220,13102.540884149996,75.90707570999803,53564.53834968
2023-05-02,22:23:42.000,122,11047669,14405,0,1683066221,13102.48699366999,75.9423213600021,53564.454504240006
2023-05-02,22:23:43.000,122,11047653,13965,0,1683066222,13102.44657580999,75.95641962000082,53564.42655576001
2023-05-02,22:23:44.000,122,11047656,13925,0,1683066223,13102.48699366999,75.9775670099989,53564.47546560001
2023-05-02,22:23:45.000,122,11047677,14085,0,1683066224,13102.52741152999,75.97051787999953,53564.51738832
2023-05-02,22:23:46.000,122,11047631,13885,0,1683066225,13102.50720259999,75.98461613999825,53564.42655576001
2023-05-02,22:23:47.000,122,11047628,14165,0,1683066226,13102.41289426,75.97051787999953,53564.40559440001
2023-05-02,22:23:48.000,122,11047681,13885,0,1683066227,13102.42636687999,75.9775670099989,53564.40559440001
2023-05-02,22:23:49.000,122,11047662,14165,0,1683066228,13102.35226747,75.9423213600021,53564.31476184
2023-05-02,22:23:50.000,122,11047665,14245,0,1683066229,13102.33205854,75.94937049000146,53564.335723200005
2023-05-02,22:23:51.000,122,11047631,14405,0,1683066230,13102.22427757999,75.92822310000338,53564.24489064
2023-05-02,22:23:52.000,122,11047636,14085,0,1683066231,13102.18385971999,75.9423213600021,53564.27982624001
2023-05-02,22:23:53.000,122,11047659,14125,0,1683066232,13102.21080496,75.89297744999931,53564.31476184
2023-05-02,22:23:54.000,122,11047689,13925,0,1683066233,13102.076078759994,75.87183006000123,53564.24489064
2023-05-02,22:23:55.000,122,11047690,14285,0,1683066234,13102.10302399999,75.8436335400038,53564.30777472001
2023-05-02,22:23:56.000,122,11047715,14045,0,1683066235,13101.954825179993,75.8436335400038,53564.24489064
2023-05-02,22:23:57.000,122,11047661,13885,0,1683066236,13101.894198389993,75.80133876000036,53564.22392928
2023-05-02,22:23:58.000,122,11047667,14085,0,1683066237,13101.860516839988,75.8436335400038,53564.265852000004
2023-05-02,22:23:59.000,122,11047661,14045,0,1683066238,13101.779681120002,75.80838788999972,53564.23790352001
2023-05-02,22:24:00.000,122,11047664,13965,0,1683066239,13101.732526949992,75.81543701999908,53564.23790352001
2023-05-02,22:24:01.000,122,11047648,14045,0,1683066240,13101.678636470002,75.78019137000229,53564.14707096
2023-05-02,22:24:02.000,122,11047677,13965,0,1683066241,13101.584328129997,75.75904398000421,53564.15405808
2023-05-02,22:24:03.000,122,11047668,14085,0,1683066242,13101.671900159992,75.68150355000398,53564.15405808
2023-05-02,22:24:04.000,122,11047682,14245,0,1683066243,13101.597800750002,75.70265094000206,53564.14707096
2023-05-02,22:24:05.000,122,11047614,14205,0,1683066244,13101.591064439992,75.67445442000462,53564.10514824
2023-05-02,22:24:06.000,122,11047633,14245,0,1683066245,13101.604537059997,75.64625789999991,53564.09117400001
2023-05-02,22:24:07.000,122,11047673,14245,0,1683066246,13101.570855509992,75.63215964000119,53564.04226416001
2023-05-02,22:24:08.000,122,11047638,13885,0,1683066247,13101.611273369992,75.61806138000247,53564.03527704
2023-05-02,22:24:09.000,122,11047703,14325,0,1683066248,13101.685372779997,75.57576659999904,53564.06322552001
2023-05-02,22:24:10.000,122,11047653,13925,0,1683066249,13101.665163849997,75.5828157299984,53563.99335432001
2023-05-02,22:24:11.000,122,11047674,14005,0,1683066250,13101.705581709997,75.55461921000096,53564.07021264001
2023-05-02,22:24:12.000,122,11047692,13965,0,1683066251,13101.678636470002,75.5828157299984,53563.951431600006
2023-05-02,22:24:13.000,122,11047675,13965,0,1683066252,13101.759472190002,75.56166834000032,53563.90252176001
2023-05-02,22:24:14.000,122,11047657,14125,0,1683066253,13101.806626359998,75.5828157299984,53563.97239296001
2023-05-02,22:24:15.000,122,11047669,13885,0,1683066254,13101.887462079998,75.58986485999776,53563.9863672
2023-05-02,22:24:16.000,122,11047671,13885,0,1683066255,13101.786417429998,75.62511051000183,53563.99335432001
2023-05-02,22:24:17.000,122,11047650,14085,0,1683066256,13101.894198389993,75.63920877000055,53564.02828992
2023-05-02,22:24:18.000,122,11047670,14245,0,1683066257,13101.981770419989,75.66035615999863,53564.07021264001
2023-05-02,22:24:19.000,122,11047708,14045,0,1683066258,13102.008715659998,75.68150355000398,53564.14008384001
2023-05-02,22:24:20.000,122,11047681,14045,0,1683066259,13101.968297799998,75.71674920000078,53564.02130280001
2023-05-02,22:24:21.000,122,11047628,14245,0,1683066260,13101.988506729998,75.73789658999885,53564.049251280005
2023-05-02,22:24:22.000,122,11047656,14245,0,1683066261,13101.954825179993,75.76609311000357,53564.049251280005
2023-05-02,22:24:23.000,122,11047711,14205,0,1683066262,13101.948088869998,75.81543701999908,53564.02828992
2023-05-02,22:24:24.000,122,11047666,13885,0,1683066263,13101.968297799998,75.85068267000315,53564.11213536001
2023-05-02,22:24:25.000,122,11047656,14165,0,1683066264,13101.981770419989,75.83658441000443,53564.168032320005
2023-05-02,22:24:26.000,122,11047666,14165,0,1683066265,13101.914407319993,75.85773180000251,53564.18200656
2023-05-02,22:24:27.000,122,11047705,14005,0,1683066266,13101.900934699988,75.85773180000251,53564.07719976
2023-05-02,22:24:28.000,122,11047681,13845,0,1683066267,13101.873989459993,75.93527223000274,53564.14707096
2023-05-02,22:24:29.000,122,11047642,13965,0,1683066268,13101.894198389993,75.92117397000402,53564.17501944
2023-05-02,22:24:30.000,122,11047689,14045,0,1683066269,13101.840307910003,75.90707570999803,53564.1959808
2023-05-02,22:24:31.000,122,11047676,14085,0,1683066270,13101.799890050002,75.91412484000466,53564.11213536001
2023-05-02,22:24:32.000,122,11047623,14005,0,1683066271,13101.793153739993,75.92822310000338,53564.13309672
2023-05-02,22:24:33.000,122,11047657,14085,0,1683066272,13101.867253149998,75.88592831999995,53564.20296792
2023-05-02,22:24:34.000,122,11047663,14045,0,1683066273,13101.853780529993,75.90707570999803,53564.216942160005
2023-05-02,22:24:35.000,122,11047644,14245,0,1683066274,13101.860516839988,75.87183006000123,53564.18899368001
2023-05-02,22:24:36.000,122,11047652,14045,0,1683066275,13101.779681120002,75.89297744999931,53564.09117400001
2023-05-02,22:24:37.000,122,11047647,14205,0,1683066276,13101.799890050002,75.8436335400038,53564.04226416001
2023-05-02,22:24:38.000,122,11047678,14125,0,1683066277,13101.847044219998,75.8436335400038,53564.098161120004
2023-05-02,22:24:39.000,122,11047644,14005,0,1683066278,13101.860516839988,75.78724050000164,53564.098161120004
2023-05-02,22:24:40.000,122,11047662,13765,0,1683066279,13101.900934699988,75.794289630001,53564.13309672
2023-05-02,22:24:41.000,122,11047710,14085,0,1683066280,13101.927879939998,75.78019137000229,53564.14707096
2023-05-02,22:24:42.000,122,11047683,14245,0,1683066281,13101.948088869998,75.78019137000229,53564.16104520001
2023-05-02,22:24:43.000,122,11047668,13925,0,1683066282,13102.035660899994,75.7308474599995,53564.22392928
2023-05-02,22:24:44.000,122,11047664,13965,0,1683066283,13102.042397209989,75.7308474599995,53564.16104520001
2023-05-02,22:24:45.000,122,11047668,14325,0,1683066284,13102.096287689994,75.73789658999885,53564.14707096
2023-05-02,22:24:46.000,122,11047655,13965,0,1683066285,13102.042397209989,75.75199485000485,53564.03527704
2023-05-02,22:24:47.000,122,11047717,14125,0,1683066286,13102.082815069989,75.75904398000421,53564.098161120004
2023-05-02,22:24:48.000,122,11047671,13965,0,1683066287,13102.136705549994,75.75199485000485,53564.18200656
2023-05-02,22:24:49.000,122,11047678,14325,0,1683066288,13102.177123409994,75.7308474599995,53564.1959808
2023-05-02,22:24:50.000,122,11047703,13885,0,1683066289,13102.23101389,75.72379833000014,53564.1959808
2023-05-02,22:24:51.000,122,11047639,14085,0,1683066290,13102.25122282,75.7308474599995,53564.119122480006
2023-05-02,22:24:52.000,122,11047705,13885,0,1683066291,13102.21080496,75.77314224000293,53564.0562384
2023-05-02,22:24:53.000,122,11047662,14245,0,1683066292,13102.257959129995,75.75904398000421,53564.168032320005
2023-05-02,22:24:54.000,122,11047693,14005,0,1683066293,13102.257959129995,75.77314224000293,53564.1959808
2023-05-02,22:24:55.000,122,11047672,14045,0,1683066294,13102.27143175,75.77314224000293,53564.24489064
2023-05-02,22:24:56.000,122,11047685,14005,0,1683066295,13102.177123409994,75.80133876000036,53564.16104520001
2023-05-02,22:24:57.000,122,11047704,13885,0,1683066296,13102.24448650999,75.78019137000229,53564.25886488001
2023-05-02,22:24:58.000,122,11047673,13925,0,1683066297,13102.27143175,75.78724050000164,53564.265852000004
2023-05-02,22:24:59.000,122,11047674,13965,0,1683066298,13102.30511329999,75.75904398000421,53564.25187776
2023-05-02,22:25:00.000,122,11047669,14285,0,1683066299,13102.24448650999,75.77314224000293,53564.24489064
2023-05-02,22:25:01.000,122,11047681,13965,0,1683066300,13102.197332339994,75.80133876000036,53564.17501944
2023-05-02,22:25:02.000,122,11047708,14125,0,1683066301,13102.20406864999,75.74494571999821,53564.1959808
2023-05-02,22:25:03.000,122,11047668,14085,0,1683066302,13102.22427757999,75.7308474599995,53564.216942160005
2023-05-02,22:25:04.000,122,11047688,14005,0,1683066303,13102.23101389,75.75904398000421,53564.286813360006
2023-05-02,22:25:05.000,122,11047694,14165,0,1683066304,13102.20406864999,75.76609311000357,53564.14707096
2023-05-02,22:25:06.000,122,11047644,13925,0,1683066305,13102.18385971999,75.7308474599995,53564.18200656
2023-05-02,22:25:07.000,122,11047687,14405,0,1683066306,13102.237750199994,75.70265094000206,53564.23790352001
2023-05-02,22:25:08.000,122,11047678,14045,0,1683066307,13102.20406864999,75.68855268000334,53564.14008384001
2023-05-02,22:25:09.000,122,11047666,14245,0,1683066308,13102.20406864999,75.68855268000334,53564.098161120004
2023-05-02,22:25:10.000,122,11047662,14005,0,1683066309,13102.177123409994,75.63920877000055,53564.049251280005
2023-05-02,22:25:11.000,122,11047649,13925,0,1683066310,13102.109760309999,75.63215964000119,53564.06322552001
2023-05-02,22:25:12.000,122,11047671,13965,0,1683066311,13102.129969239999,75.64625789999991,53564.06322552001
2023-05-02,22:25:13.000,122,11047683,14245,0,1683066312,13102.217541269994,75.61101225000311,53564.1261096
2023-05-02,22:25:14.000,122,11047634,13885,0,1683066313,13102.197332339994,75.56166834000032,53564.168032320005
2023-05-02,22:25:15.000,122,11047660,13805,0,1683066314,13102.19059603,75.60396312000375,53564.119122480006
2023-05-02,22:25:16.000,122,11047648,14045,0,1683066315,13102.109760309999,75.61101225000311,53564.000341440005
2023-05-02,22:25:17.000,122,11047680,13925,0,1683066316,13102.109760309999,75.61806138000247,53564.07719976
2023-05-02,22:25:18.000,122,11047664,14205,0,1683066317,13102.129969239999,75.65330702999927,53564.02828992
2023-05-02,22:25:19.000,122,11047677,14085,0,1683066318,13102.10302399999,75.66740528999799,53563.99335432001
2023-05-02,22:25:20.000,122,11047654,14165,0,1683066319,13102.096287689994,75.68150355000398,53564.07021264001
2023-05-02,22:25:21.000,122,11047706,14085,0,1683066320,13102.089551379999,75.68150355000398,53563.99335432001
2023-05-02,22:25:22.000,122,11047654,14085,0,1683066321,13102.055869829994,75.70970007000142,53564.01431568
2023-05-02,22:25:23.000,122,11047637,14245,0,1683066322,13102.136705549994,75.6956018100027,53564.0562384
2023-05-02,22:25:24.000,122,11047655,13925,0,1683066323,13102.116496619994,75.71674920000078,53564.02828992
2023-05-02,22:25:25.000,122,11047681,13885,0,1683066324,13102.096287689994,75.71674920000078,53564.02130280001
2023-05-02,22:25:26.000,122,11047649,14045,0,1683066325,13102.062606139989,75.73789658999885,53563.92348312001
2023-05-02,22:25:27.000,122,11047696,14045,0,1683066326,13102.089551379999,75.70265094000206,53563.90252176001
2023-05-02,22:25:28.000,122,11047652,14205,0,1683066327,13102.10302399999,75.66035615999863,53564.000341440005
2023-05-02,22:25:29.000,122,11047660,13885,0,1683066328,13102.109760309999,75.60396312000375,53563.99335432001
2023-05-02,22:25:30.000,122,11047646,13965,0,1683066329,13102.10302399999,75.5969139900044,53564.000341440005
2023-05-02,22:25:31.000,122,11047654,13845,0,1683066330,13102.10302399999,75.55461921000096,53564.000341440005
2023-05-02,22:25:32.000,122,11047667,13965,0,1683066331,13101.995243039994,75.50527529999817,53563.95841872
2023-05-02,22:25:33.000,122,11047683,14205,0,1683066332,13102.035660899994,75.42773486999795,53563.951431600006
2023-05-02,22:25:34.000,122,11047689,14045,0,1683066333,13102.008715659998,75.36429270000372,53563.97938008
2023-05-02,22:25:35.000,122,11047673,14085,0,1683066334,13102.001979349989,75.27970314000413,53564.000341440005
2023-05-02,22:25:36.000,122,11047699,14245,0,1683066335,13101.948088869998,75.26560487999814,53564.01431568
2023-05-02,22:25:37.000,122,11047627,14165,0,1683066336,13101.927879939998,75.25150661999942,53564.000341440005
2023-05-02,22:25:38.000,122,11047677,13645,0,1683066337,13101.927879939998,75.18806444999791,53564.02828992
2023-05-02,22:25:39.000,122,11047700,13925,0,1683066338,13101.921143629988,75.18101531999855,53564.06322552001
2023-05-02,22:25:40.000,122,11047695,14165,0,1683066339,13101.873989459993,75.18101531999855,53564.049251280005
2023-05-02,22:25:41.000,122,11047668,14165,0,1683066340,13101.833571599993,75.14576967000176,53564.02828992
2023-05-02,22:25:42.000,122,11047665,14045,0,1683066341,13101.786417429998,75.12462228000368,53564.000341440005
2023-05-02,22:25:43.000,122,11047677,14205,0,1683066342,13101.779681120002,75.11052401999768,53563.97239296001
2023-05-02,22:25:44.000,122,11047688,14285,0,1683066343,13101.813362669993,75.15281880000111,53564.03527704
2023-05-02,22:25:45.000,122,11047672,14045,0,1683066344,13101.873989459993,75.13167141000304,53564.02130280001
2023-05-02,22:25:46.000,122,11047686,14245,0,1683066345,13101.833571599993,75.16691705999983,53564.0562384
2023-05-02,22:25:47.000,122,11047643,13645,0,1683066346,13101.887462079998,75.14576967000176,53563.96540584
2023-05-02,22:25:48.000,122,11047680,14125,0,1683066347,13101.900934699988,75.18101531999855,53564.02828992
2023-05-02,22:25:49.000,122,11047673,13965,0,1683066348,13101.948088869998,75.22331010000198,53564.02130280001
2023-05-02,22:25:50.000,122,11047684,14085,0,1683066349,13101.961561489989,75.22331010000198,53564.03527704
2023-05-02,22:25:51.000,122,11047682,14125,0,1683066350,13101.961561489989,75.24445749000006,53563.9863672
2023-05-02,22:25:52.000,122,11047675,14125,0,1683066351,13102.055869829994,75.25855574999878,53564.098161120004
2023-05-02,22:25:53.000,122,11047664,14045,0,1683066352,13102.12323292999,75.28675227000349,53564.09117400001
2023-05-02,22:25:54.000,122,11047686,14085,0,1683066353,13102.197332339994,75.31494879000093,53564.08418688
2023-05-02,22:25:55.000,122,11047673,13885,0,1683066354,13102.237750199994,75.30085053000221,53564.08418688
2023-05-02,22:25:56.000,122,11047686,14045,0,1683066355,13102.278168059995,75.28675227000349,53564.098161120004
2023-05-02,22:25:57.000,122,11047681,14005,0,1683066356,13102.338794849995,75.29380140000285,53564.14008384001
2023-05-02,22:25:58.000,122,11047663,14085,0,1683066357,13102.34553115999,75.27265401000477,53564.14707096
2023-05-02,22:25:59.000,122,11047693,13965,0,1683066358,13102.35226747,75.2374083600007,53564.098161120004
2023-05-02,22:26:00.000,122,11047696,14005,0,1683066359,13102.40615794999,75.16691705999983,53564.14008384001
2023-05-02,22:26:01.000,122,11047732,14125,0,1683066360,13102.41289426,75.18806444999791,53564.1959808
2023-05-02,22:26:02.000,122,11047675,14045,0,1683066361,13102.40615794999,75.14576967000176,53564.17501944
2023-05-02,22:26:03.000,122,11047641,14045,0,1683066362,13102.480257359995,75.0893766299996,53564.16104520001
2023-05-02,22:26:04.000,122,11047711,14005,0,1683066363,13102.419630569995,75.0259344599981,53564.16104520001
2023-05-02,22:26:05.000,122,11047654,14005,0,1683066364,13102.399421639995,74.98363968000194,53564.18899368001
2023-05-02,22:26:06.000,122,11047709,14125,0,1683066365,13102.30511329999,74.96249229000387,53564.168032320005
2023-05-02,22:26:07.000,122,11047655,14205,0,1683066366,13102.26469543999,74.92019751000043,53564.09117400001
2023-05-02,22:26:08.000,122,11047662,14085,0,1683066367,13102.26469543999,74.87085359999764,53564.1959808
2023-05-02,22:26:09.000,122,11047650,14285,0,1683066368,13102.25122282,74.81446056000277,53564.20995504001
2023-05-02,22:26:10.000,122,11047674,14205,0,1683066369,13102.197332339994,74.78626403999806,53564.18899368001
2023-05-02,22:26:11.000,122,11047645,14365,0,1683066370,13102.150178169999,74.80036230000405,53564.168032320005
2023-05-02,22:26:12.000,122,11047696,14045,0,1683066371,13102.042397209989,74.80036230000405,53564.000341440005
2023-05-02,22:26:13.000,122,11047646,14005,0,1683066372,13102.028924589998,74.83560795000085,53564.098161120004
2023-05-02,22:26:14.000,122,11047676,14245,0,1683066373,13102.042397209989,74.85675533999893,53564.10514824
2023-05-02,22:26:15.000,122,11047697,14165,0,1683066374,13101.981770419989,74.89905012000236,53564.09117400001
2023-05-02,22:26:16.000,122,11047681,14085,0,1683066375,13101.961561489989,74.90609925000172,53564.098161120004
2023-05-02,22:26:17.000,122,11047663,14325,0,1683066376,13101.988506729998,74.94839402999787,53564.09117400001
2023-05-02,22:26:18.000,122,11047685,14045,0,1683066377,13101.988506729998,74.96954142000322,53564.1959808
2023-05-02,22:26:19.000,122,11047640,14165,0,1683066378,13102.008715659998,75.03298359000473,53564.1959808
2023-05-02,22:26:20.000,122,11047676,13925,0,1683066379,13102.022188279989,75.0893766299996,53564.1959808
2023-05-02,22:26:21.000,122,11047701,14205,0,1683066380,13102.10302399999,75.13167141000304,53564.15405808
2023-05-02,22:26:22.000,122,11047635,13885,0,1683066381,13102.109760309999,75.17396618999919,53564.1261096
2023-05-02,22:26:23.000,122,11047700,14045,0,1683066382,13102.12323292999,75.20921184000326,53564.09117400001
2023-05-02,22:26:24.000,122,11047642,14125,0,1683066383,13102.22427757999,75.2374083600007,53564.16104520001
2023-05-02,22:26:25.000,122,11047704,14085,0,1683066384,13102.278168059995,75.25855574999878,53564.1959808
2023-05-02,22:26:26.000,122,11047667,13885,0,1683066385,13102.35226747,75.26560487999814,53564.15405808
2023-05-02,22:26:27.000,122,11047729,14245,0,1683066386,13102.40615794999,75.27970314000413,53564.11213536001
2023-05-02,22:26:28.000,122,11047657,14245,0,1683066387,13102.47352105,75.23035923000134,53564.23091640001
2023-05-02,22:26:29.000,122,11047694,14045,0,1683066388,13102.52741152999,75.21626097000262,53564.3007876
2023-05-02,22:26:30.000,122,11047643,13885,0,1683066389,13102.520675219996,75.18101531999855,53564.335723200005
2023-05-02,22:26:31.000,122,11047673,13965,0,1683066390,13102.561093079996,75.17396618999919,53564.27283912
2023-05-02,22:26:32.000,122,11047656,13925,0,1683066391,13102.567829389991,75.13167141000304,53564.34969744
2023-05-02,22:26:33.000,122,11047672,14165,0,1683066392,13102.53414784,75.07527837000089,53564.265852000004
2023-05-02,22:26:34.000,122,11047694,13965,0,1683066393,13102.648665109991,74.9906888100013,53564.41258152
2023-05-02,22:26:35.000,122,11047679,13965,0,1683066394,13102.668874039991,74.91314838000108,53564.41258152
2023-05-02,22:26:36.000,122,11047669,14125,0,1683066395,13102.648665109991,74.87085359999764,53564.39860728001
2023-05-02,22:26:37.000,122,11047719,14045,0,1683066396,13102.601510939996,74.81446056000277,53564.35668456001
2023-05-02,22:26:38.000,122,11047681,14165,0,1683066397,13102.581302009996,74.72987100000319,53564.36367168
2023-05-02,22:26:39.000,122,11047668,14205,0,1683066398,13102.5745657,74.70167447999847,53564.384633040005
2023-05-02,22:26:40.000,122,11047671,13885,0,1683066399,13102.588038319991,74.6805270900004,53564.39162016
2023-05-02,22:26:41.000,122,11047683,13965,0,1683066400,13102.540884149996,74.65937970000232,53564.40559440001
2023-05-02,22:26:42.000,122,11047633,14005,0,1683066401,13102.520675219996,74.6452814400036,53564.35668456001
2023-05-02,22:26:43.000,122,11047686,14005,0,1683066402,13102.567829389991,74.63118318000488,53564.42655576001
2023-05-02,22:26:44.000,122,11047667,13845,0,1683066403,13102.567829389991,74.63823231000424,53564.335723200005
2023-05-02,22:26:45.000,122,11047676,13885,0,1683066404,13102.55435677,74.6452814400036,53564.36367168
2023-05-02,22:26:46.000,122,11047681,14165,0,1683066405,13102.54762045999,74.63823231000424,53564.35668456001
2023-05-02,22:26:47.000,122,11047657,13965,0,1683066406,13102.53414784,74.70872360999783,53564.27982624001
2023-05-02,22:26:48.000,122,11047666,13885,0,1683066407,13102.581302009996,74.73692013000255,53564.31476184
2023-05-02,22:26:49.000,122,11047686,14045,0,1683066408,13102.675610350001,74.77216577999934,53564.42655576001
2023-05-02,22:26:50.000,122,11047657,14045,0,1683066409,13102.695819280001,74.86380446999829,53564.44053
2023-05-02,22:26:51.000,122,11047658,14205,0,1683066410,13102.776655000001,74.89905012000236,53564.46149136
2023-05-02,22:26:52.000,122,11047669,13925,0,1683066411,13102.790127619992,74.91314838000108,53564.40559440001
2023-05-02,22:26:53.000,122,11047693,13885,0,1683066412,13102.897908580002,74.99773794000066,53564.44053
2023-05-02,22:26:54.000,122,11047664,14285,0,1683066413,13102.992216919993,75.01888532999874,53564.51738832
2023-05-02,22:26:55.000,122,11047683,13965,0,1683066414,13103.039371090003,75.00478707000002,53564.48245272
2023-05-02,22:26:56.000,122,11047654,14045,0,1683066415,13103.093261569993,75.04003272000409,53564.503414080005
2023-05-02,22:26:57.000,122,11047677,14005,0,1683066416,13103.180833599989,75.0893766299996,53564.55931104
2023-05-02,22:26:58.000,122,11047677,14085,0,1683066417,13103.308823489999,75.04003272000409,53564.63616936
2023-05-02,22:26:59.000,122,11047681,14165,0,1683066418,13103.355977659994,75.00478707000002,53564.55931104
2023-05-02,22:27:00.000,122,11047712,14005,0,1683066419,13103.349241349999,74.98363968000194,53564.58725952
2023-05-02,22:27:01.000,122,11047683,13885,0,1683066420,13103.42334075999,74.94839402999787,53564.57328528001
2023-05-02,22:27:02.000,122,11047684,13965,0,1683066421,13103.44354968999,74.89905012000236,53564.60822088
2023-05-02,22:27:03.000,122,11047689,14205,0,1683066422,13103.450286,74.81446056000277,53564.552323920005
2023-05-02,22:27:04.000,122,11047679,14125,0,1683066423,13103.47049493,74.80036230000405,53564.622195120006
2023-05-02,22:27:05.000,122,11047675,13845,0,1683066424,13103.477231239995,74.75101839000126,53564.66411784001
2023-05-02,22:27:06.000,122,11047669,14405,0,1683066425,13103.47049493,74.71577274000447,53564.66411784001
2023-05-02,22:27:07.000,122,11047641,14205,0,1683066426,13103.436813379994,74.62413404999825,53564.63616936
2023-05-02,22:27:08.000,122,11047676,14005,0,1683066427,13103.416604449994,74.58183927000209,53564.61520800001
2023-05-02,22:27:09.000,122,11047687,13965,0,1683066428,13103.396395519994,74.52544622999994,53564.63616936
2023-05-02,22:27:10.000,122,11047657,14085,0,1683066429,13103.376186589994,74.5324953599993,53564.64315648001
2023-05-02,22:27:11.000,122,11047664,13845,0,1683066430,13103.295350869994,74.4690531899978,53564.58725952
2023-05-02,22:27:12.000,122,11047674,14045,0,1683066431,13103.248196699999,74.47610232000443,53564.59424664001
2023-05-02,22:27:13.000,122,11047661,14085,0,1683066432,13103.295350869994,74.42675841000164,53564.64315648001
2023-05-02,22:27:14.000,122,11047684,14285,0,1683066433,13103.241460389989,74.45495492999908,53564.6501436
2023-05-02,22:27:15.000,122,11047673,13965,0,1683066434,13103.227987769998,74.48315145000379,53564.601233760004
2023-05-02,22:27:16.000,122,11047692,14165,0,1683066435,13103.106734189998,74.4972497100025,53564.57328528001
2023-05-02,22:27:17.000,122,11047681,13965,0,1683066436,13103.153888359993,74.49020058000315,53564.5802724
2023-05-02,22:27:18.000,122,11047668,14125,0,1683066437,13103.153888359993,74.51839710000058,53564.61520800001
2023-05-02,22:27:19.000,122,11047646,14045,0,1683066438,13103.180833599989,74.59593753000081,53564.52437544001
2023-05-02,22:27:20.000,122,11047671,14125,0,1683066439,13103.187569909998,74.61708491999889,53564.57328528001
2023-05-02,22:27:21.000,122,11047649,13965,0,1683066440,13103.194306219993,74.63823231000424,53564.48943984
2023-05-02,22:27:22.000,122,11047701,14405,0,1683066441,13103.221251459989,74.63118318000488,53564.454504240006
2023-05-02,22:27:23.000,122,11047681,14005,0,1683066442,13103.335768729994,74.65233057000296,53564.51738832
2023-05-02,22:27:24.000,122,11047706,14245,0,1683066443,13103.36271396999,74.70167447999847,53564.46847848
2023-05-02,22:27:25.000,122,11047710,13885,0,1683066444,13103.40313182999,74.66642883000168,53564.53136256
2023-05-02,22:27:26.000,122,11047703,14085,0,1683066445,13103.42334075999,74.67347796000104,53564.46847848
2023-05-02,22:27:27.000,122,11047667,14085,0,1683066446,13103.46375861999,74.6452814400036,53564.46149136
2023-05-02,22:27:28.000,122,11047640,14045,0,1683066447,13103.56480326999,74.65937970000232,53564.47546560001
2023-05-02,22:27:29.000,122,11047667,13925,0,1683066448,13103.69279316,74.63118318000488,53564.53136256
2023-05-02,22:27:30.000,122,11047628,14045,0,1683066449,13103.71300209,74.60298666000017,53564.56629816001
2023-05-02,22:27:31.000,122,11047687,14005,0,1683066450,13103.800574119996,74.56069188000401,53564.55931104
2023-05-02,22:27:32.000,122,11047638,14245,0,1683066451,13103.74668363999,74.49020058000315,53564.48943984
2023-05-02,22:27:33.000,122,11047679,14245,0,1683066452,13103.820783049996,74.48315145000379,53564.5104012
2023-05-02,22:27:34.000,122,11047656,14045,0,1683066453,13103.874673530001,74.44790579999972,53564.61520800001
2023-05-02,22:27:35.000,122,11047655,14125,0,1683066454,13103.888146149991,74.39151276000484,53564.5802724
2023-05-02,22:27:36.000,122,11047665,14125,0,1683066455,13103.894882460001,74.36331624000013,53564.56629816001
2023-05-02,22:27:37.000,122,11047702,13925,0,1683066456,13103.901618769996,74.34921798000141,53564.56629816001
2023-05-02,22:27:38.000,122,11047680,13925,0,1683066457,13103.894882460001,74.32807059000334,53564.65713072
2023-05-02,22:27:39.000,122,11047669,13885,0,1683066458,13103.908355079991,74.32102146000398,53564.62918224
2023-05-02,22:27:40.000,122,11047681,14165,0,1683066459,13103.901618769996,74.32102146000398,53564.6501436
2023-05-02,22:27:41.000,122,11047643,14005,0,1683066460,13103.888146149991,74.34216885000205,53564.74097616001
2023-05-02,22:27:42.000,122,11047670,14005,0,1683066461,13103.800574119996,74.37741449999885,53564.601233760004
2023-05-02,22:27:43.000,122,11047619,14085,0,1683066462,13103.77362888,74.37036536999949,53564.57328528001
2023-05-02,22:27:44.000,122,11047639,14365,0,1683066463,13103.820783049996,74.40561102000356,53564.67809208
2023-05-02,22:27:45.000,122,11047701,14045,0,1683066464,13103.854464600001,74.44085667000036,53564.7549504
2023-05-02,22:27:46.000,122,11047637,13885,0,1683066465,13103.74668363999,74.44085667000036,53564.67809208
2023-05-02,22:27:47.000,122,11047657,14205,0,1683066466,13103.75341995,74.42675841000164,53564.7549504
2023-05-02,22:27:48.000,122,11047674,13885,0,1683066467,13103.76689256999,74.47610232000443,53564.72700192
2023-05-02,22:27:49.000,122,11047644,13925,0,1683066468,13103.760156259996,74.44790579999972,53564.69905344
2023-05-02,22:27:50.000,122,11047683,14005,0,1683066469,13103.820783049996,74.4972497100025,53564.67809208
2023-05-02,22:27:51.000,122,11047662,13845,0,1683066470,13103.780365189996,74.49020058000315,53564.69905344
2023-05-02,22:27:52.000,122,11047669,14045,0,1683066471,13103.81404674,74.46200405999843,53564.69905344
2023-05-02,22:27:53.000,122,11047696,14005,0,1683066472,13103.935300320001,74.46200405999843,53564.72700192
2023-05-02,22:27:54.000,122,11047667,14125,0,1683066473,13103.928564009992,74.45495492999908,53564.71302768001
2023-05-02,22:27:55.000,122,11047676,14405,0,1683066474,13103.989190799992,74.40561102000356,53564.77591176
2023-05-02,22:27:56.000,122,11047683,14005,0,1683066475,13103.942036629996,74.38446362999821,53564.6850792
2023-05-02,22:27:57.000,122,11047708,14045,0,1683066476,13104.022872349997,74.37741449999885,53564.720014800005
2023-05-02,22:27:58.000,122,11047666,14245,0,1683066477,13104.070026519992,74.30692319999798,53564.74097616001
2023-05-02,22:27:59.000,122,11047645,14005,0,1683066478,13104.083499139997,74.26462842000183,53564.65713072
2023-05-02,22:28:00.000,122,11047622,14005,0,1683066479,13104.103708069997,74.24348103000375,53564.6850792
2023-05-02,22:28:01.000,122,11047639,13885,0,1683066480,13104.103708069997,74.21528450999904,53564.6850792
2023-05-02,22:28:02.000,122,11047644,14085,0,1683066481,13104.117180690002,74.17298973000288,53564.671104960005
2023-05-02,22:28:03.000,122,11047682,14005,0,1683066482,13104.164334859997,74.13774407999881,53564.71302768001
2023-05-02,22:28:04.000,122,11047676,13965,0,1683066483,13104.123916999997,74.1518423400048,53564.720014800005
2023-05-02,22:28:05.000,122,11047665,13885,0,1683066484,13104.117180690002,74.1518423400048,53564.67809208
2023-05-02,22:28:06.000,122,11047659,14045,0,1683066485,13104.090235449992,74.16594060000352,53564.66411784001
2023-05-02,22:28:07.000,122,11047632,13885,0,1683066486,13104.036344970002,74.19413712000096,53564.64315648001
2023-05-02,22:28:08.000,122,11047703,14085,0,1683066487,13104.076762830002,74.16594060000352,53564.789886000006
2023-05-02,22:28:09.000,122,11047663,13925,0,1683066488,13104.070026519992,74.19413712000096,53564.720014800005
2023-05-02,22:28:10.000,122,11047643,14125,0,1683066489,13104.083499139997,74.2223336399984,53564.81783448
2023-05-02,22:28:11.000,122,11047666,13965,0,1683066490,13104.090235449992,74.25053016000311,53564.768924640004
2023-05-02,22:28:12.000,122,11047689,13765,0,1683066491,13104.043081279997,74.30692319999798,53564.71302768001
2023-05-02,22:28:13.000,122,11047668,14005,0,1683066492,13104.056553900002,74.32102146000398,53564.6850792
2023-05-02,22:28:14.000,122,11047707,14085,0,1683066493,13104.056553900002,74.34921798000141,53564.67809208
2023-05-02,22:28:15.000,122,11047646,14245,0,1683066494,13104.076762830002,74.34921798000141,53564.70604056
2023-05-02,22:28:16.000,122,11047651,14045,0,1683066495,13104.096971760002,74.38446362999821,53564.622195120006
2023-05-02,22:28:17.000,122,11047673,13965,0,1683066496,13104.123916999997,74.37036536999949,53564.66411784001
2023-05-02,22:28:18.000,122,11047594,14245,0,1683066497,13104.157598550002,74.37741449999885,53564.81084736001
2023-05-02,22:28:19.000,122,11047639,14245,0,1683066498,13104.211489029993,74.39151276000484,53564.76193752001
2023-05-02,22:28:20.000,122,11047648,14045,0,1683066499,13104.224961649998,74.36331624000013,53564.720014800005
2023-05-02,22:28:21.000,122,11047650,13885,0,1683066500,13104.211489029993,74.38446362999821,53564.72700192
2023-05-02,22:28:22.000,122,11047640,14045,0,1683066501,13104.238434270002,74.37741449999885,53564.70604056
2023-05-02,22:28:23.000,122,11047635,14125,0,1683066502,13104.238434270002,74.35626711000077,53564.63616936
2023-05-02,22:28:24.000,122,11047680,14405,0,1683066503,13104.332742609993,74.37036536999949,53564.79687312
2023-05-02,22:28:25.000,122,11047632,13685,0,1683066504,13104.386633089998,74.32807059000334,53564.79687312
2023-05-02,22:28:26.000,122,11047647,14005,0,1683066505,13104.400105709989,74.29987406999862,53564.79687312
2023-05-02,22:28:27.000,122,11047625,14205,0,1683066506,13104.346215229998,74.29282493999926,53564.7549504
2023-05-02,22:28:28.000,122,11047645,14205,0,1683066507,13104.427050949998,74.26462842000183,53564.83180872001
2023-05-02,22:28:29.000,122,11047645,14125,0,1683066508,13104.420314639989,74.24348103000375,53564.81084736001
2023-05-02,22:28:30.000,122,11047660,14245,0,1683066509,13104.420314639989,74.22938276999776,53564.79687312
2023-05-02,22:28:31.000,122,11047661,14005,0,1683066510,13104.366424159998,74.22938276999776,53564.72700192
2023-05-02,22:28:32.000,122,11047648,13925,0,1683066511,13104.359687849988,74.18003886000224,53564.72700192
2023-05-02,22:28:33.000,122,11047635,14045,0,1683066512,13104.413578329993,74.17298973000288,53564.789886000006
2023-05-02,22:28:34.000,122,11047627,14005,0,1683066513,13104.393369399993,74.1518423400048,53564.78289888001
2023-05-02,22:28:35.000,122,11047660,14245,0,1683066514,13104.393369399993,74.12364582000009,53564.78289888001
2023-05-02,22:28:36.000,122,11047618,14085,0,1683066515,13104.339478919988,74.12364582000009,53564.74796328
2023-05-02,22:28:37.000,122,11047653,13965,0,1683066516,13104.366424159998,74.14479320999817,53564.74796328
2023-05-02,22:28:38.000,122,11047638,14205,0,1683066517,13104.400105709989,74.1518423400048,53564.76193752001
2023-05-02,22:28:39.000,122,11047649,14325,0,1683066518,13104.400105709989,74.1870879900016,53564.77591176
2023-05-02,22:28:40.000,122,11047631,14045,0,1683066519,13104.447259879998,74.16594060000352,53564.84578296
2023-05-02,22:28:41.000,122,11047637,14045,0,1683066520,13104.480941429989,74.19413712000096,53564.838795840005
2023-05-02,22:28:42.000,122,11047675,14205,0,1683066521,13104.501150359989,74.2223336399984,53564.83180872001
2023-05-02,22:28:43.000,122,11047683,13725,0,1683066522,13104.58198607999,74.19413712000096,53564.95058976001
2023-05-02,22:28:44.000,122,11047665,13885,0,1683066523,13104.66955811,74.25757929000247,53564.87373144
2023-05-02,22:28:45.000,122,11047654,13885,0,1683066524,13104.676294419995,74.27872668000055,53564.91565416
2023-05-02,22:28:46.000,122,11047643,13925,0,1683066525,13104.66955811,74.3351197200027,53564.81084736001
2023-05-02,22:28:47.000,122,11047645,14045,0,1683066526,13104.7301849,74.3351197200027,53564.8248216
2023-05-02,22:28:48.000,122,11047679,14165,0,1683066527,13104.84470216999,74.39151276000484,53564.94360264
2023-05-02,22:28:49.000,122,11047642,14165,0,1683066528,13104.90532895999,74.36331624000013,53564.95058976001
2023-05-02,22:28:50.000,122,11047670,13965,0,1683066529,13104.979428369996,74.3985618900042,53564.99251248
2023-05-02,22:28:51.000,122,11047621,14005,0,1683066530,13105.019846229996,74.40561102000356,53564.97853824001
2023-05-02,22:28:52.000,122,11047678,13845,0,1683066531,13105.01310992,74.41970928000228,53564.85975720001
2023-05-02,22:28:53.000,122,11047686,14205,0,1683066532,13105.093945640001,74.433807540001,53564.964564
2023-05-02,22:28:54.000,122,11047632,13925,0,1683066533,13105.174781360001,74.4972497100025,53565.01347384
2023-05-02,22:28:55.000,122,11047622,14045,0,1683066534,13105.215199220002,74.4690531899978,53565.04142232
2023-05-02,22:28:56.000,122,11047638,14205,0,1683066535,13105.262353389997,74.50429884000187,53564.99949960001
2023-05-02,22:28:57.000,122,11047650,14045,0,1683066536,13105.336452800002,74.44790579999972,53565.04142232
2023-05-02,22:28:58.000,122,11047653,14045,0,1683066537,13105.403815899997,74.4972497100025,53565.11129352
2023-05-02,22:28:59.000,122,11047614,14045,0,1683066538,13105.430761139993,74.47610232000443,53565.125267760006
2023-05-02,22:29:00.000,122,11047624,14125,0,1683066539,13105.424024829998,74.47610232000443,53565.104306400004
2023-05-02,22:29:01.000,122,11047638,14285,0,1683066540,13105.444233759998,74.44085667000036,53565.055396560005
2023-05-02,22:29:02.000,122,11047656,13845,0,1683066541,13105.444233759998,74.44085667000036,53565.06238368
2023-05-02,22:29:03.000,122,11047662,14005,0,1683066542,13105.464442689998,74.41266015000292,53565.139242
2023-05-02,22:29:04.000,122,11047658,14005,0,1683066543,13105.457706380002,74.42675841000164,53565.18815184
2023-05-02,22:29:05.000,122,11047624,14205,0,1683066544,13105.504860549998,74.38446362999821,53565.18116472
2023-05-02,22:29:06.000,122,11047658,13805,0,1683066545,13105.491387929993,74.41266015000292,53565.174177600005
2023-05-02,22:29:07.000,122,11047676,13925,0,1683066546,13105.437497450002,74.3985618900042,53565.174177600005
2023-05-02,22:29:08.000,122,11047628,14285,0,1683066547,13105.477915310003,74.433807540001,53565.18116472
2023-05-02,22:29:09.000,122,11047662,14085,0,1683066548,13105.437497450002,74.38446362999821,53565.21610032001
2023-05-02,22:29:10.000,122,11047648,14045,0,1683066549,13105.410552209993,74.41266015000292,53565.19513896001
2023-05-02,22:29:11.000,122,11047677,13885,0,1683066550,13105.309507559992,74.36331624000013,53565.11129352
2023-05-02,22:29:12.000,122,11047668,14245,0,1683066551,13105.309507559992,74.41970928000228,53565.14622912001
2023-05-02,22:29:13.000,122,11047658,13885,0,1683066552,13105.316243870002,74.38446362999821,53565.26501016001
2023-05-02,22:29:14.000,122,11047647,13805,0,1683066553,13105.302771249997,74.41970928000228,53565.24404880001
2023-05-02,22:29:15.000,122,11047665,14005,0,1683066554,13105.289298629992,74.4972497100025,53565.23007456
2023-05-02,22:29:16.000,122,11047608,14005,0,1683066555,13105.228671839992,74.55364275000466,53565.223087440005
2023-05-02,22:29:17.000,122,11047678,13965,0,1683066556,13105.242144459997,74.54659361999802,53565.223087440005
2023-05-02,22:29:18.000,122,11047672,13885,0,1683066557,13105.228671839992,74.61003578999953,53565.14622912001
2023-05-02,22:29:19.000,122,11047649,13925,0,1683066558,13105.262353389997,74.58888840000145,53565.20212608
2023-05-02,22:29:20.000,122,11047646,13925,0,1683066559,13105.282562319997,74.67347796000104,53565.21610032001
2023-05-02,22:29:21.000,122,11047617,14005,0,1683066560,13105.282562319997,74.66642883000168,53565.18116472
2023-05-02,22:29:22.000,122,11047664,13885,0,1683066561,13105.302771249997,74.72282187000383,53565.139242
2023-05-02,22:29:23.000,122,11047653,13965,0,1683066562,13105.370134349992,74.70167447999847,53565.20212608
2023-05-02,22:29:24.000,122,11047642,14085,0,1683066563,13105.390343279993,74.75806752000062,53565.125267760006
2023-05-02,22:29:25.000,122,11047663,13925,0,1683066564,13105.464442689998,74.72282187000383,53565.15321624
2023-05-02,22:29:26.000,122,11047643,14005,0,1683066565,13105.525069479998,74.75806752000062,53565.11129352
2023-05-02,22:29:27.000,122,11047657,14005,0,1683066566,13105.518333169988,74.7439692600019,53565.14622912001
2023-05-02,22:29:28.000,122,11047642,14125,0,1683066567,13105.612641509993,74.76511664999998,53565.125267760006
2023-05-02,22:29:29.000,122,11047662,14085,0,1683066568,13105.713686159994,74.65937970000232,53565.25103592
2023-05-02,22:29:30.000,122,11047707,13965,0,1683066569,13105.754104019994,74.65233057000296,53565.2091132
2023-05-02,22:29:31.000,122,11047658,14325,0,1683066570,13105.733895089994,74.61708491999889,53565.19513896001
2023-05-02,22:29:32.000,122,11047632,14045,0,1683066571,13105.774312949994,74.59593753000081,53565.15321624
2023-05-02,22:29:33.000,122,11047628,14125,0,1683066572,13105.82146711999,74.5324953599993,53565.13225488
2023-05-02,22:29:34.000,122,11047689,13765,0,1683066573,13105.86862129,74.56069188000401,53565.2091132
2023-05-02,22:29:35.000,122,11047658,13805,0,1683066574,13105.915775459995,74.49020058000315,53565.25103592
2023-05-02,22:29:36.000,122,11047681,14005,0,1683066575,13105.855148669994,74.50429884000187,53565.16719048001
2023-05-02,22:29:37.000,122,11047627,13925,0,1683066576,13105.834939739994,74.4690531899978,53565.174177600005
2023-05-02,22:29:38.000,122,11047639,14045,0,1683066577,13105.82146711999,74.44085667000036,53565.174177600005
2023-05-02,22:29:39.000,122,11047647,14085,0,1683066578,13105.80125818999,74.45495492999908,53565.19513896001
2023-05-02,22:29:40.000,122,11047627,14005,0,1683066579,13105.733895089994,74.48315145000379,53565.20212608
2023-05-02,22:29:41.000,122,11047629,14205,0,1683066580,13105.720422469989,74.45495492999908,53565.20212608
2023-05-02,22:29:42.000,122,11047670,13885,0,1683066581,13105.578959959988,74.4972497100025,53565.18815184
2023-05-02,22:29:43.000,122,11047622,14125,0,1683066582,13105.552014719993,74.4690531899978,53565.16020336
2023-05-02,22:29:44.000,122,11047648,14085,0,1683066583,13105.518333169988,74.5324953599993,53565.24404880001
2023-05-02,22:29:45.000,122,11047673,13885,0,1683066584,13105.450970069993,74.55364275000466,53565.3488556
2023-05-02,22:29:46.000,122,11047606,14165,0,1683066585,13105.430761139993,74.56774101000337,53565.28597152001
2023-05-02,22:29:47.000,122,11047642,14165,0,1683066586,13105.343189109997,74.56774101000337,53565.20212608
2023-05-02,22:29:48.000,122,11047624,14325,0,1683066587,13105.302771249997,74.65233057000296,53565.25103592
2023-05-02,22:29:49.000,122,11047669,14205,0,1683066588,13105.262353389997,74.6805270900004,53565.271997280004
2023-05-02,22:29:50.000,122,11047659,14165,0,1683066589,13105.282562319997,74.77216577999934,53565.18116472
2023-05-02,22:29:51.000,122,11047651,13885,0,1683066590,13105.174781360001,74.76511664999998,53565.13225488
2023-05-02,22:29:52.000,122,11047648,13925,0,1683066591,13105.141099809996,74.86380446999829,53565.07635792001
2023-05-02,22:29:53.000,122,11047657,14085,0,1683066592,13105.174781360001,74.82855882000149,53565.14622912001
2023-05-02,22:29:54.000,122,11047665,14165,0,1683066593,13105.208462909992,74.88495186000364,53565.18815184
2023-05-02,22:29:55.000,122,11047640,14005,0,1683066594,13105.242144459997,74.88495186000364,53565.15321624
2023-05-02,22:29:56.000,122,11047614,13845,0,1683066595,13105.174781360001,74.96249229000387,53565.02744808001
2023-05-02,22:29:57.000,122,11047631,14085,0,1683066596,13105.248880769992,74.96954142000322,53565.09033216
2023-05-02,22:29:58.000,122,11047675,13885,0,1683066597,13105.296034940002,75.01183619999938,53565.06238368
2023-05-02,22:29:59.000,122,11047642,13925,0,1683066598,13105.343189109997,74.9906888100013,53565.104306400004
2023-05-02,22:30:00.000,122,11047653,14205,0,1683066599,13105.363398039997,74.98363968000194,53565.04142232
2023-05-02,22:30:01.000,122,11047658,13965,0,1683066600,13105.383606969997,75.01183619999938,53565.125267760006
2023-05-02,22:30:02.000,122,11047635,14085,0,1683066601,13105.437497450002,74.99773794000066,53565.08334504
2023-05-02,22:30:03.000,122,11047652,14005,0,1683066602,13105.477915310003,74.9906888100013,53565.15321624
2023-05-02,22:30:04.000,122,11047616,14085,0,1683066603,13105.424024829998,75.01888532999874,53565.07635792001
2023-05-02,22:30:05.000,122,11047667,14365,0,1683066604,13105.410552209993,74.97659055000258,53564.97155112
2023-05-02,22:30:06.000,122,11047613,14125,0,1683066605,13105.424024829998,74.98363968000194,53564.99949960001
2023-05-02,22:30:07.000,122,11047668,14045,0,1683066606,13105.444233759998,74.93429576999915,53565.006486720005
2023-05-02,22:30:08.000,122,11047638,14445,0,1683066607,13105.417288520002,74.91314838000108,53565.02046096
2023-05-02,22:30:09.000,122,11047651,13965,0,1683066608,13105.376870660002,74.88495186000364,53565.04142232
2023-05-02,22:30:10.000,122,11047622,14125,0,1683066609,13105.376870660002,74.87790273000428,53565.02046096
2023-05-02,22:30:11.000,122,11047667,14085,0,1683066610,13105.343189109997,74.83560795000085,53564.99251248
2023-05-02,22:30:12.000,122,11047600,14205,0,1683066611,13105.269089699992,74.80741143000341,53564.86674432
2023-05-02,22:30:13.000,122,11047614,14125,0,1683066612,13105.275826010002,74.76511664999998,53564.91565416
2023-05-02,22:30:14.000,122,11047664,14045,0,1683066613,13105.201726599997,74.78626403999806,53564.8946928
2023-05-02,22:30:15.000,122,11047651,14085,0,1683066614,13105.201726599997,74.72987100000319,53564.901679919996
2023-05-02,22:30:16.000,122,11047654,14045,0,1683066615,13105.107418259991,74.75101839000126,53564.92264128
2023-05-02,22:30:17.000,122,11047634,14165,0,1683066616,13105.067000399991,74.7439692600019,53564.887705680005
2023-05-02,22:30:18.000,122,11047645,14445,0,1683066617,13105.073736710001,74.72987100000319,53564.901679919996
2023-05-02,22:30:19.000,122,11047661,13885,0,1683066618,13105.067000399991,74.72282187000383,53564.92962840001
2023-05-02,22:30:20.000,122,11047631,14165,0,1683066619,13104.999637299996,74.75806752000062,53564.84578296
2023-05-02,22:30:21.000,122,11047640,14125,0,1683066620,13104.98616467999,74.75101839000126,53564.81084736001
2023-05-02,22:30:22.000,122,11047614,14165,0,1683066621,13104.88512002999,74.82855882000149,53564.76193752001
2023-05-02,22:30:23.000,122,11047650,13965,0,1683066622,13104.9322742,74.7933131700047,53564.86674432
2023-05-02,22:30:24.000,122,11047663,14125,0,1683066623,13104.92553788999,74.86380446999829,53564.80386024
2023-05-02,22:30:25.000,122,11047658,14085,0,1683066624,13104.90532895999,74.88495186000364,53564.8946928
2023-05-02,22:30:26.000,122,11047687,14005,0,1683066625,13104.939010509996,74.91314838000108,53564.88071856001
2023-05-02,22:30:27.000,122,11047636,14045,0,1683066626,13104.97269206,74.9272466399998,53564.936615520004
2023-05-02,22:30:28.000,122,11047662,14285,0,1683066627,13104.96595574999,74.96954142000322,53564.887705680005
2023-05-02,22:30:29.000,122,11047642,14125,0,1683066628,13104.97269206,75.01888532999874,53564.86674432
2023-05-02,22:30:30.000,122,11047640,14285,0,1683066629,13104.999637299996,75.09642575999897,53564.80386024
2023-05-02,22:30:31.000,122,11047620,14085,0,1683066630,13104.999637299996,75.1387205400024,53564.887705680005
2023-05-02,22:30:32.000,122,11047646,14245,0,1683066631,13105.019846229996,75.22331010000198,53564.79687312
2023-05-02,22:30:33.000,122,11047673,13885,0,1683066632,13105.093945640001,75.24445749000006,53564.92962840001
2023-05-02,22:30:34.000,122,11047614,14085,0,1683066633,13105.134363500001,75.32904704999964,53564.92962840001
2023-05-02,22:30:35.000,122,11047641,14165,0,1683066634,13105.181517669997,75.35019443999772,53564.84578296
2023-05-02,22:30:36.000,122,11047646,13885,0,1683066635,13105.134363500001,75.43478400000458,53564.789886000006
2023-05-02,22:30:37.000,122,11047602,14045,0,1683066636,13105.188253979992,75.46298052000202,53564.78289888001
2023-05-02,22:30:38.000,122,11047659,14125,0,1683066637,13105.221935529997,75.47002965000138,53564.79687312
2023-05-02,22:30:39.000,122,11047661,14045,0,1683066638,13105.329716489992,75.47707878000074,53564.83180872001
2023-05-02,22:30:40.000,122,11047625,14405,0,1683066639,13105.336452800002,75.51232443000481,53564.85975720001
2023-05-02,22:30:41.000,122,11047638,14125,0,1683066640,13105.370134349992,75.51937356000417,53564.81783448
2023-05-02,22:30:42.000,122,11047610,14005,0,1683066641,13105.376870660002,75.49117703999946,53564.80386024
2023-05-02,22:30:43.000,122,11047600,14165,0,1683066642,13105.437497450002,75.44183313000394,53564.86674432
2023-05-02,22:30:44.000,122,11047640,14205,0,1683066643,13105.450970069993,75.47002965000138,53564.87373144
2023-05-02,22:30:45.000,122,11047628,14285,0,1683066644,13105.450970069993,75.42068573999859,53564.78289888001
2023-05-02,22:30:46.000,122,11047620,14165,0,1683066645,13105.444233759998,75.37134183000308,53564.81084736001
2023-05-02,22:30:47.000,122,11047621,14045,0,1683066646,13105.437497450002,75.31494879000093,53564.81084736001
2023-05-02,22:30:48.000,122,11047640,14165,0,1683066647,13105.477915310003,75.26560487999814,53564.90866704001
2023-05-02,22:30:49.000,122,11047629,14125,0,1683066648,13105.457706380002,75.17396618999919,53564.77591176
2023-05-02,22:30:50.000,122,11047629,14045,0,1683066649,13105.477915310003,75.10347488999832,53564.87373144
2023-05-02,22:30:51.000,122,11047589,14045,0,1683066650,13105.450970069993,75.03298359000473,53564.85975720001
2023-05-02,22:30:52.000,122,11047655,14285,0,1683066651,13105.343189109997,75.01183619999938,53564.7549504
2023-05-02,22:30:53.000,122,11047648,14085,0,1683066652,13105.349925419992,74.9272466399998,53564.76193752001
2023-05-02,22:30:54.000,122,11047626,14085,0,1683066653,13105.336452800002,74.90609925000172,53564.80386024
2023-05-02,22:30:55.000,122,11047702,14045,0,1683066654,13105.329716489992,74.85675533999893,53564.86674432
2023-05-02,22:30:56.000,122,11047681,14245,0,1683066655,13105.248880769992,74.85675533999893,53564.85277008
2023-05-02,22:30:57.000,122,11047646,14045,0,1683066656,13105.208462909992,74.7933131700047,53564.87373144
2023-05-02,22:30:58.000,122,11047602,13885,0,1683066657,13105.194990290001,74.80741143000341,53564.957576880006
2023-05-02,22:30:59.000,122,11047593,13965,0,1683066658,13105.181517669997,74.81446056000277,53564.936615520004
2023-05-02,22:31:00.000,122,11047647,14405,0,1683066659,13105.120890879996,74.892000990003,53564.94360264
2023-05-02,22:31:01.000,122,11047651,13885,0,1683066660,13105.120890879996,74.92019751000043,53564.95058976001
2023-05-02,22:31:02.000,122,11047631,14285,0,1683066661,13105.046791469991,74.9906888100013,53564.901679919996
2023-05-02,22:31:03.000,122,11047682,13965,0,1683066662,13105.067000399991,75.0259344599981,53564.8946928
2023-05-02,22:31:04.000,122,11047623,13885,0,1683066663,13104.999637299996,75.13167141000304,53564.81783448
2023-05-02,22:31:05.000,122,11047667,14165,0,1683066664,13105.127627189991,75.18101531999855,53564.94360264
2023-05-02,22:31:06.000,122,11047614,14325,0,1683066665,13105.114154570001,75.25150661999942,53564.957576880006
2023-05-02,22:31:07.000,122,11047654,13925,0,1683066666,13105.134363500001,75.29380140000285,53564.92962840001
2023-05-02,22:31:08.000,122,11047680,14245,0,1683066667,13105.201726599997,75.37134183000308,53564.97155112
2023-05-02,22:31:09.000,122,11047676,14005,0,1683066668,13105.302771249997,75.39248922000115,53565.006486720005
2023-05-02,22:31:10.000,122,11047622,13885,0,1683066669,13105.275826010002,75.4488822600033,53564.97853824001
2023-05-02,22:31:11.000,122,11047694,14085,0,1683066670,13105.282562319997,75.42773486999795,53564.94360264
2023-05-02,22:31:12.000,122,11047621,14085,0,1683066671,13105.316243870002,75.43478400000458,53564.94360264
2023-05-02,22:31:13.000,122,11047624,14085,0,1683066672,13105.444233759998,75.40658747999987,53565.04142232
2023-05-02,22:31:14.000,122,11047655,14405,0,1683066673,13105.484651619998,75.41363660999923,53565.006486720005
2023-05-02,22:31:15.000,122,11047635,13885,0,1683066674,13105.464442689998,75.35724357000436,53565.055396560005
2023-05-02,22:31:16.000,122,11047638,14045,0,1683066675,13105.397079590002,75.32904704999964,53564.99251248
2023-05-02,22:31:17.000,122,11047672,13885,0,1683066676,13105.437497450002,75.27970314000413,53565.006486720005
2023-05-02,22:31:18.000,122,11047640,13885,0,1683066677,13105.444233759998,75.25150661999942,53564.99251248
2023-05-02,22:31:19.000,122,11047631,13885,0,1683066678,13105.410552209993,75.18806444999791,53564.936615520004
2023-05-02,22:31:20.000,122,11047631,14005,0,1683066679,13105.349925419992,75.18101531999855,53564.99949960001
2023-05-02,22:31:21.000,122,11047671,14045,0,1683066680,13105.269089699992,75.0893766299996,53564.91565416
2023-05-02,22:31:22.000,122,11047628,13925,0,1683066681,13105.194990290001,75.07527837000089,53564.88071856001
2023-05-02,22:31:23.000,122,11047643,14005,0,1683066682,13105.181517669997,75.05413098000281,53564.95058976001
2023-05-02,22:31:24.000,122,11047636,13925,0,1683066683,13105.01310992,75.0893766299996,53564.85277008
2023-05-02,22:31:25.000,122,11047603,13925,0,1683066684,13104.98616467999,75.10347488999832,53564.91565416
2023-05-02,22:31:26.000,122,11047648,14165,0,1683066685,13104.90532895999,75.09642575999897,53564.92264128
2023-05-02,22:31:27.000,122,11047632,14125,0,1683066686,13104.85143848,75.12462228000368,53564.887705680005
2023-05-02,22:31:28.000,122,11047624,13725,0,1683066687,13104.716712279995,75.22331010000198,53564.87373144
2023-05-02,22:31:29.000,122,11047672,14205,0,1683066688,13104.74365751999,75.25855574999878,53564.86674432
2023-05-02,22:31:30.000,122,11047643,13965,0,1683066689,13104.64934918,75.32199792000029,53564.789886000006
2023-05-02,22:31:31.000,122,11047666,14005,0,1683066690,13104.615667629994,75.3854400900018,53564.81084736001
2023-05-02,22:31:32.000,122,11047623,13885,0,1683066691,13104.507886669999,75.46298052000202,53564.71302768001
2023-05-02,22:31:33.000,122,11047651,14125,0,1683066692,13104.588722389999,75.5475700800016,53564.77591176
2023-05-02,22:31:34.000,122,11047620,14045,0,1683066693,13104.595458699994,75.61101225000311,53564.8248216
2023-05-02,22:31:35.000,122,11047667,13885,0,1683066694,13104.615667629994,75.62511051000183,53564.76193752001
2023-05-02,22:31:36.000,122,11047639,13725,0,1683066695,13104.66282179999,75.66035615999863,53564.789886000006
2023-05-02,22:31:37.000,122,11047603,13885,0,1683066696,13104.7301849,75.70265094000206,53564.768924640004
2023-05-02,22:31:38.000,122,11047624,13885,0,1683066697,13104.817756929995,75.71674920000078,53564.77591176
2023-05-02,22:31:39.000,122,11047611,13805,0,1683066698,13104.90532895999,75.70970007000142,53564.78289888001
2023-05-02,22:31:40.000,122,11047642,14085,0,1683066699,13104.94574681999,75.7308474599995,53564.74796328
2023-05-02,22:31:41.000,122,11047650,14045,0,1683066700,13105.067000399991,75.70265094000206,53564.80386024
2023-05-02,22:31:42.000,122,11047611,14205,0,1683066701,13105.161308739996,75.68855268000334,53564.80386024
2023-05-02,22:31:43.000,122,11047604,14125,0,1683066702,13105.269089699992,75.63920877000055,53564.81084736001
2023-05-02,22:31:44.000,122,11047621,14045,0,1683066703,13105.269089699992,75.64625789999991,53564.63616936
2023-05-02,22:31:45.000,122,11047584,14045,0,1683066704,13105.403815899997,75.5828157299984,53564.77591176
2023-05-02,22:31:46.000,122,11047633,14005,0,1683066705,13105.444233759998,75.5475700800016,53564.77591176
2023-05-02,22:31:47.000,122,11047631,14405,0,1683066706,13105.450970069993,75.47707878000074,53564.789886000006
2023-05-02,22:31:48.000,122,11047659,14085,0,1683066707,13105.397079590002,75.46298052000202,53564.78289888001
2023-05-02,22:31:49.000,122,11047685,13885,0,1683066708,13105.457706380002,75.46298052000202,53564.87373144
2023-05-02,22:31:50.000,122,11047622,13885,0,1683066709,13105.410552209993,75.46298052000202,53564.92962840001
2023-05-02,22:31:51.000,122,11047621,13885,0,1683066710,13105.450970069993,75.45593139000266,53564.91565416
2023-05-02,22:31:52.000,122,11047625,13805,0,1683066711,13105.376870660002,75.50527529999817,53564.94360264
2023-05-02,22:31:53.000,122,11047638,13965,0,1683066712,13105.390343279993,75.56166834000032,53564.95058976001
2023-05-02,22:31:54.000,122,11047612,13805,0,1683066713,13105.269089699992,75.62511051000183,53564.964564
2023-05-02,22:31:55.000,122,11047641,14125,0,1683066714,13105.282562319997,75.67445442000462,53564.99251248
2023-05-02,22:31:56.000,122,11047659,14045,0,1683066715,13105.168045049992,75.77314224000293,53564.94360264
2023-05-02,22:31:57.000,122,11047623,13925,0,1683066716,13105.120890879996,75.8436335400038,53564.8946928
2023-05-02,22:31:58.000,122,11047650,13805,0,1683066717,13105.05352778,75.9423213600021,53564.86674432
2023-05-02,22:31:59.000,122,11047633,13965,0,1683066718,13104.94574681999,76.05510743999912,53564.77591176
2023-05-02,22:32:00.000,122,11047645,13845,0,1683066719,13104.84470216999,76.10445135000191,53564.79687312
2023-05-02,22:32:01.000,122,11047639,13845,0,1683066720,13104.878383719995,76.18199178000214,53564.85277008
2023-05-02,22:32:02.000,122,11047624,14165,0,1683066721,13104.82449323999,76.29477785999916,53564.81783448
2023-05-02,22:32:03.000,122,11047664,13965,0,1683066722,13104.75039383,76.32297438000387,53564.77591176
2023-05-02,22:32:04.000,122,11047652,13765,0,1683066723,13104.77060276,76.37936741999874,53564.78289888001
2023-05-02,22:32:05.000,122,11047676,14005,0,1683066724,13104.78407537999,76.40756394000346,53564.8248216
2023-05-02,22:32:06.000,122,11047646,13685,0,1683066725,13104.80428430999,76.42871133000153,53564.78289888001
2023-05-02,22:32:07.000,122,11047640,14165,0,1683066726,13104.78407537999,76.42871133000153,53564.671104960005
2023-05-02,22:32:08.000,122,11047610,14005,0,1683066727,13104.82449323999,76.41461307000282,53564.671104960005
2023-05-02,22:32:09.000,122,11047608,13885,0,1683066728,13104.878383719995,76.4005148100041,53564.6501436
2023-05-02,22:32:10.000,122,11047621,14005,0,1683066729,13104.939010509996,76.3511709000013,53564.733989039996
2023-05-02,22:32:11.000,122,11047671,13885,0,1683066730,13104.97269206,76.30182698999852,53564.65713072
2023-05-02,22:32:12.000,122,11047699,14085,0,1683066731,13105.05352778,76.21018829999957,53564.6850792
2023-05-02,22:32:13.000,122,11047662,13925,0,1683066732,13105.05352778,76.12559873999999,53564.6501436
2023-05-02,22:32:14.000,122,11047642,13925,0,1683066733,13105.093945640001,76.05510743999912,53564.6501436
2023-05-02,22:32:15.000,122,11047623,14325,0,1683066734,13105.201726599997,75.92117397000402,53564.77591176
2023-05-02,22:32:16.000,122,11047655,14045,0,1683066735,13105.208462909992,75.86478093000187,53564.78289888001
2023-05-02,22:32:17.000,122,11047659,13885,0,1683066736,13105.255617080002,75.78019137000229,53564.79687312
2023-05-02,22:32:18.000,122,11047633,13925,0,1683066737,13105.242144459997,75.71674920000078,53564.78289888001
2023-05-02,22:32:19.000,122,11047672,14285,0,1683066738,13105.296034940002,75.67445442000462,53564.838795840005
2023-05-02,22:32:20.000,122,11047673,13925,0,1683066739,13105.255617080002,75.65330702999927,53564.85277008
2023-05-02,22:32:21.000,122,11047668,14165,0,1683066740,13105.296034940002,75.64625789999991,53564.81783448
2023-05-02,22:32:22.000,122,11047645,13925,0,1683066741,13105.208462909992,75.66740528999799,53564.789886000006
2023-05-02,22:32:23.000,122,11047651,14125,0,1683066742,13105.221935529997,75.70265094000206,53564.81783448
2023-05-02,22:32:24.000,122,11047678,13925,0,1683066743,13105.215199220002,75.68150355000398,53564.90866704001
2023-05-02,22:32:25.000,122,11047659,13925,0,1683066744,13105.235408150002,75.7308474599995,53564.964564
2023-05-02,22:32:26.000,122,11047642,14125,0,1683066745,13105.134363500001,75.82248614999844,53564.936615520004
2023-05-02,22:32:27.000,122,11047650,14005,0,1683066746,13105.208462909992,75.90002657999867,53564.97853824001
2023-05-02,22:32:28.000,122,11047672,14005,0,1683066747,13105.120890879996,75.93527223000274,53564.99251248
2023-05-02,22:32:29.000,122,11047657,14085,0,1683066748,13105.134363500001,76.01986179000232,53564.95058976001
2023-05-02,22:32:30.000,122,11047679,14045,0,1683066749,13105.060264089996,76.10445135000191,53564.95058976001
2023-05-02,22:32:31.000,122,11047645,14165,0,1683066750,13105.03331885,76.17494265000278,53564.88071856001
2023-05-02,22:32:32.000,122,11047655,13805,0,1683066751,13105.019846229996,76.252483080003,53564.8248216
2023-05-02,22:32:33.000,122,11047640,14005,0,1683066752,13105.087209329991,76.2877287299998,53564.936615520004
2023-05-02,22:32:34.000,122,11047651,14285,0,1683066753,13105.05352778,76.30182698999852,53564.887705680005
2023-05-02,22:32:35.000,122,11047688,13965,0,1683066754,13105.087209329991,76.37231828999938,53564.901679919996
2023-05-02,22:32:36.000,122,11047672,13845,0,1683066755,13105.046791469991,76.42871133000153,53564.8248216
2023-05-02,22:32:37.000,122,11047691,14045,0,1683066756,13105.026582539991,76.41461307000282,53564.79687312
2023-05-02,22:32:38.000,122,11047664,14005,0,1683066757,13105.060264089996,76.42871133000153,53564.81783448
2023-05-02,22:32:39.000,122,11047634,14005,0,1683066758,13105.026582539991,76.42166220000217,53564.76193752001
2023-05-02,22:32:40.000,122,11047681,14165,0,1683066759,13105.067000399991,76.41461307000282,53564.76193752001
2023-05-02,22:32:41.000,122,11047637,14005,0,1683066760,13105.087209329991,76.36526916000003,53564.74796328
2023-05-02,22:32:42.000,122,11047671,14005,0,1683066761,13105.026582539991,76.37231828999938,53564.67809208
2023-05-02,22:32:43.000,122,11047621,13925,0,1683066762,13105.114154570001,76.28067960000044,53564.768924640004
2023-05-02,22:32:44.000,122,11047692,14045,0,1683066763,13105.087209329991,76.28067960000044,53564.81084736001
2023-05-02,22:32:45.000,122,11047634,13885,0,1683066764,13105.073736710001,76.20313917000021,53564.81084736001
2023-05-02,22:32:46.000,122,11047661,14125,0,1683066765,13105.01310992,76.1537952600047,53564.733989039996
2023-05-02,22:32:47.000,122,11047615,13965,0,1683066766,13104.999637299996,76.10445135000191,53564.768924640004
2023-05-02,22:32:48.000,122,11047665,13965,0,1683066767,13105.067000399991,76.0410091800004,53564.86674432
2023-05-02,22:32:49.000,122,11047655,13885,0,1683066768,13105.05352778,75.97051787999953,53564.81084736001
2023-05-02,22:32:50.000,122,11047692,13885,0,1683066769,13105.087209329991,75.90707570999803,53564.87373144
2023-05-02,22:32:51.000,122,11047685,13885,0,1683066770,13105.019846229996,75.82248614999844,53564.81084736001
2023-05-02,22:32:52.000,122,11047664,13685,0,1683066771,13105.019846229996,75.78019137000229,53564.964564
2023-05-02,22:32:53.000,122,11047639,14045,0,1683066772,13105.019846229996,75.75199485000485,53564.92264128
2023-05-02,22:32:54.000,122,11047651,14085,0,1683066773,13104.96595574999,75.6956018100027,53564.90866704001
2023-05-02,22:32:55.000,122,11047649,13805,0,1683066774,13104.92553788999,75.70970007000142,53564.81783448
2023-05-02,22:32:56.000,122,11047655,14085,0,1683066775,13104.90532895999,75.68855268000334,53564.86674432
2023-05-02,22:32:57.000,122,11047618,13805,0,1683066776,13104.89185634,75.6956018100027,53564.8946928
2023-05-02,22:32:58.000,122,11047684,13925,0,1683066777,13104.898592649995,75.7308474599995,53564.87373144
2023-05-02,22:32:59.000,122,11047650,13965,0,1683066778,13104.878383719995,75.78724050000164,53564.91565416
2023-05-02,22:33:00.000,122,11047678,13845,0,1683066779,13104.81102062,75.85773180000251,53564.90866704001
2023-05-02,22:33:01.000,122,11047661,13925,0,1683066780,13104.797547999995,75.92822310000338,53564.887705680005
2023-05-02,22:33:02.000,122,11047669,14085,0,1683066781,13104.78407537999,76.0057635300036,53564.8946928
2023-05-02,22:33:03.000,122,11047637,14245,0,1683066782,13104.797547999995,76.08330396000383,53564.87373144
2023-05-02,22:33:04.000,122,11047660,13965,0,1683066783,13104.70997597,76.16789352000342,53564.79687312
2023-05-02,22:33:05.000,122,11047633,14205,0,1683066784,13104.79081169,76.21723742999893,53564.8946928
2023-05-02,22:33:06.000,122,11047661,14125,0,1683066785,13104.79081169,76.2877287299998,53564.88071856001
2023-05-02,22:33:07.000,122,11047641,13885,0,1683066786,13104.777339069995,76.39346568000474,53564.86674432
2023-05-02,22:33:08.000,122,11047686,13925,0,1683066787,13104.70323965999,76.44985871999961,53564.81783448
2023-05-02,22:33:09.000,122,11047675,13965,0,1683066788,13104.716712279995,76.54149740999856,53564.81084736001
2023-05-02,22:33:10.000,122,11047619,13885,0,1683066789,13104.70323965999,76.60493958000006,53564.8248216
2023-05-02,22:33:11.000,122,11047661,14285,0,1683066790,13104.635876559994,76.68952913999965,53564.74796328
2023-05-02,22:33:12.000,122,11047644,14005,0,1683066791,13104.716712279995,76.67543088000093,53564.80386024
2023-05-02,22:33:13.000,122,11047625,13645,0,1683066792,13104.68976704,76.70362739999837,53564.74097616001
2023-05-02,22:33:14.000,122,11047664,13885,0,1683066793,13104.716712279995,76.6472343600035,53564.789886000006
2023-05-02,22:33:15.000,122,11047633,13765,0,1683066794,13104.68976704,76.66133262000221,53564.733989039996
2023-05-02,22:33:16.000,122,11047673,13845,0,1683066795,13104.72344858999,76.5978904500007,53564.65713072
2023-05-02,22:33:17.000,122,11047641,14165,0,1683066796,13104.716712279995,76.57674306000263,53564.64315648001
2023-05-02,22:33:18.000,122,11047615,13885,0,1683066797,13104.736921209995,76.49215350000304,53564.720014800005
2023-05-02,22:33:19.000,122,11047631,14125,0,1683066798,13104.696503349995,76.46395697999833,53564.63616936
2023-05-02,22:33:20.000,122,11047635,13685,0,1683066799,13104.72344858999,76.3864165499981,53564.65713072
2023-05-02,22:33:21.000,122,11047649,14005,0,1683066800,13104.76386644999,76.33707264000259,53564.63616936
2023-05-02,22:33:22.000,122,11047624,13765,0,1683066801,13104.75039383,76.26658134000172,53564.6501436
2023-05-02,22:33:23.000,122,11047651,14085,0,1683066802,13104.80428430999,76.20313917000021,53564.74097616001
2023-05-02,22:33:24.000,122,11047649,13845,0,1683066803,13104.757130139995,76.14674612999806,53564.71302768001
2023-05-02,22:33:25.000,122,11047663,14165,0,1683066804,13104.777339069995,76.14674612999806,53564.70604056
2023-05-02,22:33:26.000,122,11047657,13885,0,1683066805,13104.68976704,76.07625483000447,53564.65713072
2023-05-02,22:33:27.000,122,11047614,14125,0,1683066806,13104.64261286999,76.01281266000296,53564.62918224
2023-05-02,22:33:28.000,122,11047633,13925,0,1683066807,13104.635876559994,76.0410091800004,53564.69206632001
2023-05-02,22:33:29.000,122,11047638,14085,0,1683066808,13104.64261286999,76.06215656999848,53564.69206632001
2023-05-02,22:33:30.000,122,11047624,14045,0,1683066809,13104.588722389999,76.07625483000447,53564.77591176
2023-05-02,22:33:31.000,122,11047624,13685,0,1683066810,13104.555040839994,76.12559873999999,53564.69905344
2023-05-02,22:33:32.000,122,11047639,14085,0,1683066811,13104.494414049994,76.1537952600047,53564.6850792
2023-05-02,22:33:33.000,122,11047668,14245,0,1683066812,13104.420314639989,76.19609004000085,53564.61520800001
2023-05-02,22:33:34.000,122,11047666,14085,0,1683066813,13104.326006299998,76.2877287299998,53564.58725952
2023-05-02,22:33:35.000,122,11047645,14005,0,1683066814,13104.312533679993,76.32297438000387,53564.65713072
2023-05-02,22:33:36.000,122,11047662,13885,0,1683066815,13104.258643200003,76.36526916000003,53564.58725952
2023-05-02,22:33:37.000,122,11047660,14205,0,1683066816,13104.238434270002,76.42871133000153,53564.58725952
2023-05-02,22:33:38.000,122,11047614,13925,0,1683066817,13104.285588439998,76.47100610999769,53564.67809208
2023-05-02,22:33:39.000,122,11047602,13925,0,1683066818,13104.272115819993,76.56969393000327,53564.62918224
2023-05-02,22:33:40.000,122,11047628,14005,0,1683066819,13104.218225340002,76.62608696999814,53564.60822088
2023-05-02,22:33:41.000,122,11047626,13965,0,1683066820,13104.258643200003,76.66838175000157,53564.6850792
2023-05-02,22:33:42.000,122,11047595,14085,0,1683066821,13104.312533679993,76.71772566000436,53564.69905344
2023-05-02,22:33:43.000,122,11047635,13885,0,1683066822,13104.312533679993,76.75297131000116,53564.69206632001
2023-05-02,22:33:44.000,122,11047615,13925,0,1683066823,13104.359687849988,76.76002044000052,53564.6501436
2023-05-02,22:33:45.000,122,11047653,14165,0,1683066824,13104.379896779988,76.75297131000116,53564.70604056
2023-05-02,22:33:46.000,122,11047627,13965,0,1683066825,13104.346215229998,76.77411869999924,53564.55931104
2023-05-02,22:33:47.000,122,11047628,13765,0,1683066826,13104.528095599999,76.76706956999988,53564.74796328
2023-05-02,22:33:48.000,122,11047618,13965,0,1683066827,13104.534831909994,76.75297131000116,53564.76193752001
2023-05-02,22:33:49.000,122,11047660,14165,0,1683066828,13104.568513459999,76.7811678299986,53564.74097616001
2023-05-02,22:33:50.000,122,11047626,14045,0,1683066829,13104.615667629994,76.76002044000052,53564.72700192
2023-05-02,22:33:51.000,122,11047640,13885,0,1683066830,13104.56177714999,76.75297131000116,53564.76193752001
2023-05-02,22:33:52.000,122,11047652,14205,0,1683066831,13104.676294419995,76.70362739999837,53564.80386024
2023-05-02,22:33:53.000,122,11047654,13925,0,1683066832,13104.676294419995,76.6472343600035,53564.8248216
2023-05-02,22:33:54.000,122,11047655,14245,0,1683066833,13104.68303072999,76.55559567000455,53564.8248216
2023-05-02,22:33:55.000,122,11047646,14245,0,1683066834,13104.68303072999,76.57674306000263,53564.78289888001
2023-05-02,22:33:56.000,122,11047652,14125,0,1683066835,13104.656085489994,76.54854653999791,53564.81783448
2023-05-02,22:33:57.000,122,11047696,13805,0,1683066836,13104.555040839994,76.4992026300024,53564.78289888001
2023-05-02,22:33:58.000,122,11047619,14045,0,1683066837,13104.56177714999,76.49215350000304,53564.80386024
2023-05-02,22:33:59.000,122,11047646,13925,0,1683066838,13104.58198607999,76.47805524000432,53564.88071856001
2023-05-02,22:34:00.000,122,11047666,14005,0,1683066839,13104.548304529999,76.44280959000025,53564.81783448
2023-05-02,22:34:01.000,122,11047627,13965,0,1683066840,13104.501150359989,76.4005148100041,53564.81783448
2023-05-02,22:34:02.000,122,11047601,14005,0,1683066841,13104.400105709989,76.42166220000217,53564.74796328
2023-05-02,22:34:03.000,122,11047654,13885,0,1683066842,13104.494414049994,76.34412177000195,53564.8946928
2023-05-02,22:34:04.000,122,11047684,13965,0,1683066843,13104.420314639989,76.35822003000067,53564.901679919996
2023-05-02,22:34:05.000,122,11047621,13925,0,1683066844,13104.352951539993,76.35822003000067,53564.83180872001
2023-05-02,22:34:06.000,122,11047663,13925,0,1683066845,13104.352951539993,76.3864165499981,53564.81084736001
2023-05-02,22:34:07.000,122,11047617,13965,0,1683066846,13104.359687849988,76.42871133000153,53564.81084736001
2023-05-02,22:34:08.000,122,11047641,14005,0,1683066847,13104.339478919988,76.42871133000153,53564.77591176
2023-05-02,22:34:09.000,122,11047637,13845,0,1683066848,13104.319269989988,76.44985871999961,53564.69905344
2023-05-02,22:34:10.000,122,11047625,14005,0,1683066849,13104.312533679993,76.47805524000432,53564.789886000006
2023-05-02,22:34:11.000,122,11047644,14085,0,1683066850,13104.299061059988,76.52035002000048,53564.76193752001
2023-05-02,22:34:12.000,122,11047696,13445,0,1683066851,13104.198016410002,76.59084132000135,53564.64315648001
2023-05-02,22:34:13.000,122,11047631,14245,0,1683066852,13104.211489029993,76.62608696999814,53564.69905344
2023-05-02,22:34:14.000,122,11047569,13885,0,1683066853,13104.191280099993,76.64018523000414,53564.60822088
2023-05-02,22:34:15.000,122,11047671,13765,0,1683066854,13104.177807480002,76.68248001000029,53564.671104960005
2023-05-02,22:34:16.000,122,11047627,14165,0,1683066855,13104.204752719997,76.68248001000029,53564.69206632001
2023-05-02,22:34:17.000,122,11047584,13845,0,1683066856,13104.157598550002,76.76002044000052,53564.60822088
2023-05-02,22:34:18.000,122,11047646,13805,0,1683066857,13104.144125929997,76.76706956999988,53564.67809208
2023-05-02,22:34:19.000,122,11047668,13925,0,1683066858,13104.184543789997,76.8093643500033,53564.671104960005
2023-05-02,22:34:20.000,122,11047649,14005,0,1683066859,13104.137389620002,76.81641348000267,53564.65713072
2023-05-02,22:34:21.000,122,11047635,14005,0,1683066860,13104.043081279997,76.81641348000267,53564.5104012
2023-05-02,22:34:22.000,122,11047640,14085,0,1683066861,13104.063290209997,76.78821695999795,53564.58725952
2023-05-02,22:34:23.000,122,11047624,13885,0,1683066862,13104.117180690002,76.7811678299986,53564.62918224
2023-05-02,22:34:24.000,122,11047633,14165,0,1683066863,13104.076762830002,76.7459221800018,53564.5802724
2023-05-02,22:34:25.000,122,11047627,14045,0,1683066864,13104.090235449992,76.73182392000308,53564.552323920005
2023-05-02,22:34:26.000,122,11047632,13845,0,1683066865,13104.171071169993,76.66133262000221,53564.622195120006
2023-05-02,22:34:27.000,122,11047625,14045,0,1683066866,13104.177807480002,76.64018523000414,53564.622195120006
2023-05-02,22:34:28.000,122,11047658,13805,0,1683066867,13104.171071169993,76.5978904500007,53564.552323920005
2023-05-02,22:34:29.000,122,11047636,14165,0,1683066868,13104.096971760002,76.56264480000391,53564.52437544001
2023-05-02,22:34:30.000,122,11047677,14405,0,1683066869,13104.130653309992,76.51330089000112,53564.503414080005
2023-05-02,22:34:31.000,122,11047610,14245,0,1683066870,13104.110444379992,76.48510437000368,53564.433542880004
2023-05-02,22:34:32.000,122,11047653,13925,0,1683066871,13104.083499139997,76.45690784999897,53564.39162016
2023-05-02,22:34:33.000,122,11047648,14085,0,1683066872,13104.130653309992,76.3864165499981,53564.48245272
2023-05-02,22:34:34.000,122,11047648,13885,0,1683066873,13104.130653309992,76.37231828999938,53564.552323920005
2023-05-02,22:34:35.000,122,11047623,13765,0,1683066874,13104.103708069997,76.37936741999874,53564.51738832
2023-05-02,22:34:36.000,122,11047658,13845,0,1683066875,13103.989190799992,76.37936741999874,53564.46149136
2023-05-02,22:34:37.000,122,11047639,13965,0,1683066876,13104.029608659992,76.37231828999938,53564.5104012
2023-05-02,22:34:38.000,122,11047634,13805,0,1683066877,13104.009399729992,76.40756394000346,53564.53136256
2023-05-02,22:34:39.000,122,11047638,14165,0,1683066878,13103.982454489997,76.40756394000346,53564.54533680001
2023-05-02,22:34:40.000,122,11047651,14045,0,1683066879,13103.962245559997,76.44280959000025,53564.503414080005
2023-05-02,22:34:41.000,122,11047660,13725,0,1683066880,13103.921827699996,76.4992026300024,53564.53834968
2023-05-02,22:34:42.000,122,11047637,13965,0,1683066881,13103.894882460001,76.52035002000048,53564.5104012
2023-05-02,22:34:43.000,122,11047651,14285,0,1683066882,13103.908355079991,76.56264480000391,53564.52437544001
2023-05-02,22:34:44.000,122,11047625,13965,0,1683066883,13103.854464600001,76.5978904500007,53564.503414080005
2023-05-02,22:34:45.000,122,11047635,14005,0,1683066884,13103.75341995,76.66838175000157,53564.42655576001
2023-05-02,22:34:46.000,122,11047636,13965,0,1683066885,13103.61195744,76.71067652999773,53564.41956864
2023-05-02,22:34:47.000,122,11047620,14005,0,1683066886,13103.61195744,76.77411869999924,53564.46847848
2023-05-02,22:34:48.000,122,11047665,14005,0,1683066887,13103.517649099995,76.81641348000267,53564.384633040005
2023-05-02,22:34:49.000,122,11047659,14085,0,1683066888,13103.54459433999,76.83756087000074,53564.433542880004
2023-05-02,22:34:50.000,122,11047625,13805,0,1683066889,13103.537858029995,76.85870825999882,53564.44751712001
2023-05-02,22:34:51.000,122,11047596,14325,0,1683066890,13103.49070386,76.89395391000289,53564.433542880004
2023-05-02,22:34:52.000,122,11047644,13925,0,1683066891,13103.457022309994,76.92919955999969,53564.335723200005
2023-05-02,22:34:53.000,122,11047595,13885,0,1683066892,13103.49070386,76.93624868999905,53564.41258152
2023-05-02,22:34:54.000,122,11047610,14165,0,1683066893,13103.44354968999,76.9573960800044,53564.42655576001
2023-05-02,22:34:55.000,122,11047639,14045,0,1683066894,13103.389659209999,76.96444521000376,53564.3706588
2023-05-02,22:34:56.000,122,11047627,14125,0,1683066895,13103.436813379994,76.95034694999777,53564.36367168
2023-05-02,22:34:57.000,122,11047668,13885,0,1683066896,13103.47049493,76.91510130000097,53564.41258152
2023-05-02,22:34:58.000,122,11047668,14005,0,1683066897,13103.49070386,76.90100304000225,53564.42655576001
2023-05-02,22:34:59.000,122,11047629,14165,0,1683066898,13103.497440169995,76.85870825999882,53564.433542880004
2023-05-02,22:35:00.000,122,11047672,14165,0,1683066899,13103.497440169995,76.80231522000395,53564.40559440001
2023-05-02,22:35:01.000,122,11047624,14125,0,1683066900,13103.50417647999,76.79526609000459,53564.41258152
2023-05-02,22:35:02.000,122,11047624,13885,0,1683066901,13103.49070386,76.7459221800018,53564.34969744
2023-05-02,22:35:03.000,122,11047655,14085,0,1683066902,13103.457022309994,76.67543088000093,53564.335723200005
2023-05-02,22:35:04.000,122,11047647,14085,0,1683066903,13103.50417647999,76.66133262000221,53564.36367168
2023-05-02,22:35:05.000,122,11047579,14165,0,1683066904,13103.598484819995,76.56969393000327,53564.41258152
2023-05-02,22:35:06.000,122,11047640,13965,0,1683066905,13103.56480326999,76.50625176000176,53564.41258152
2023-05-02,22:35:07.000,122,11047654,14405,0,1683066906,13103.57153958,76.46395697999833,53564.39162016
2023-05-02,22:35:08.000,122,11047590,14085,0,1683066907,13103.50417647999,76.42166220000217,53564.286813360006
2023-05-02,22:35:09.000,122,11047601,14165,0,1683066908,13103.477231239995,76.45690784999897,53564.27982624001
2023-05-02,22:35:10.000,122,11047628,14365,0,1683066909,13103.54459433999,76.43576046000089,53564.34969744
2023-05-02,22:35:11.000,122,11047643,14125,0,1683066910,13103.51091279,76.40756394000346,53564.23091640001
2023-05-02,22:35:12.000,122,11047604,14045,0,1683066911,13103.48396754999,76.42871133000153,53564.3007876
2023-05-02,22:35:13.000,122,11047604,13885,0,1683066912,13103.517649099995,76.41461307000282,53564.37764592001
2023-05-02,22:35:14.000,122,11047638,14565,0,1683066913,13103.50417647999,76.45690784999897,53564.32873608001
2023-05-02,22:35:15.000,122,11047588,14045,0,1683066914,13103.457022309994,76.47100610999769,53564.32174896
2023-05-02,22:35:16.000,122,11047619,13925,0,1683066915,13103.34250503999,76.56969393000327,53564.27283912
2023-05-02,22:35:17.000,122,11047604,14165,0,1683066916,13103.335768729994,76.60493958000006,53564.30777472001
2023-05-02,22:35:18.000,122,11047614,14085,0,1683066917,13103.36271396999,76.70362739999837,53564.3007876
2023-05-02,22:35:19.000,122,11047663,13885,0,1683066918,13103.329032419999,76.70362739999837,53564.265852000004
2023-05-02,22:35:20.000,122,11047662,13965,0,1683066919,13103.268405629999,76.72477479000372,53564.29380048
2023-05-02,22:35:21.000,122,11047669,14325,0,1683066920,13103.241460389989,76.75297131000116,53564.3007876
2023-05-02,22:35:22.000,122,11047615,14205,0,1683066921,13103.248196699999,76.8093643500033,53564.27283912
2023-05-02,22:35:23.000,122,11047638,14245,0,1683066922,13103.254933009994,76.8446100000001,53564.34969744
2023-05-02,22:35:24.000,122,11047605,13925,0,1683066923,13103.180833599989,76.91510130000097,53564.27283912
2023-05-02,22:35:25.000,122,11047605,13965,0,1683066924,13103.106734189998,76.91510130000097,53564.23790352001
2023-05-02,22:35:26.000,122,11047610,14045,0,1683066925,13103.012425849993,76.98559260000184,53564.1261096
2023-05-02,22:35:27.000,122,11047642,13885,0,1683066926,13102.965271679997,76.98559260000184,53564.14707096
2023-05-02,22:35:28.000,122,11047591,13885,0,1683066927,13102.904644889997,77.04198564000399,53564.098161120004
2023-05-02,22:35:29.000,122,11047614,13765,0,1683066928,13102.958535370002,77.03493651000463,53564.18899368001
2023-05-02,22:35:40.000,122,11047622,14165,0,1683066939,13102.904644889997,77.00673998999991,53564.02828992
2023-05-02,22:35:41.000,122,11047603,13845,0,1683066940,13102.891172269992,76.97854347000248,53564.03527704
2023-05-02,22:35:42.000,122,11047630,14005,0,1683066941,13102.864227029997,76.93624868999905,53563.930470240004
2023-05-02,22:35:43.000,122,11047651,14005,0,1683066942,13102.897908580002,76.90100304000225,53563.94444448001
2023-05-02,22:35:44.000,122,11047630,14045,0,1683066943,13102.958535370002,76.90805217000161,53563.9863672
2023-05-02,22:35:45.000,122,11047639,13885,0,1683066944,13103.005689539998,76.82346261000203,53564.07021264001
2023-05-02,22:35:46.000,122,11047622,13925,0,1683066945,13103.019162160002,76.83051174000138,53564.02828992
2023-05-02,22:35:47.000,122,11047614,14045,0,1683066946,13102.951799059992,76.76706956999988,53563.97239296001
2023-05-02,22:35:48.000,122,11047634,13925,0,1683066947,13103.025898469998,76.8093643500033,53564.02828992
2023-05-02,22:35:49.000,122,11047603,14085,0,1683066948,13103.039371090003,76.7459221800018,53563.97938008
2023-05-02,22:35:50.000,122,11047636,13885,0,1683066949,13103.032634779993,76.76706956999988,53563.930470240004
2023-05-02,22:35:51.000,122,11047620,14125,0,1683066950,13102.998953230002,76.71067652999773,53563.87457328001
2023-05-02,22:35:52.000,122,11047628,13805,0,1683066951,13102.978744300002,76.71772566000436,53563.86758616
2023-05-02,22:35:53.000,122,11047665,14325,0,1683066952,13102.998953230002,76.68952913999965,53563.90950888
2023-05-02,22:35:54.000,122,11047635,14005,0,1683066953,13102.985480609997,76.71772566000436,53563.88854752
2023-05-02,22:35:55.000,122,11047620,13965,0,1683066954,13102.938326440002,76.70362739999837,53563.92348312001
2023-05-02,22:35:56.000,122,11047591,13845,0,1683066955,13102.830545479992,76.75297131000116,53563.8466248
2023-05-02,22:35:57.000,122,11047622,14205,0,1683066956,13102.830545479992,76.72477479000372,53563.86059904
2023-05-02,22:35:58.000,122,11047578,13805,0,1683066957,13102.803600239997,76.76002044000052,53563.83963768
2023-05-02,22:35:59.000,122,11047645,13885,0,1683066958,13102.749709759992,76.7811678299986,53563.8116892
2023-05-02,22:36:00.000,122,11047591,14125,0,1683066959,13102.722764519996,76.83051174000138,53563.86758616
2023-05-02,22:36:01.000,122,11047646,14325,0,1683066960,13102.689082969991,76.82346261000203,53563.85361192001
2023-05-02,22:36:02.000,122,11047609,13965,0,1683066961,13102.722764519996,76.85165912999946,53563.85361192001
2023-05-02,22:36:03.000,122,11047617,14245,0,1683066962,13102.682346659996,76.88690478000353,53563.80470208001
2023-05-02,22:36:04.000,122,11047650,14045,0,1683066963,13102.756446070001,76.89395391000289,53563.89553464001
2023-05-02,22:36:05.000,122,11047616,14085,0,1683066964,13102.702555589996,76.90805217000161,53563.87457328001
2023-05-02,22:36:06.000,122,11047603,13925,0,1683066965,13102.716028210001,76.93624868999905,53563.86758616
2023-05-02,22:36:07.000,122,11047638,14005,0,1683066966,13102.749709759992,76.9432978199984,53563.89553464001
2023-05-02,22:36:08.000,122,11047602,13885,0,1683066967,13102.742973449996,77.02083824999863,53563.783740720006
2023-05-02,22:36:09.000,122,11047588,14005,0,1683066968,13102.817072860002,76.9926417300012,53563.83963768
2023-05-02,22:36:10.000,122,11047595,13925,0,1683066969,13102.884435959997,76.97854347000248,53563.8116892
2023-05-02,22:36:11.000,122,11047613,14125,0,1683066970,13102.972007989993,76.96444521000376,53563.86758616
2023-05-02,22:36:12.000,122,11047661,14245,0,1683066971,13102.998953230002,76.98559260000184,53563.85361192001
2023-05-02,22:36:13.000,122,11047594,13845,0,1683066972,13103.099997879988,76.97149434000312,53563.916496
2023-05-02,22:36:14.000,122,11047613,13965,0,1683066973,13103.167360979998,76.93624868999905,53563.916496
2023-05-02,22:36:15.000,122,11047650,14125,0,1683066974,13103.207778839998,76.89395391000289,53563.94444448001
2023-05-02,22:36:16.000,122,11047627,13845,0,1683066975,13103.261669319989,76.90805217000161,53563.86059904
2023-05-02,22:36:17.000,122,11047647,13765,0,1683066976,13103.308823489999,76.82346261000203,53563.93745736
2023-05-02,22:36:18.000,122,11047613,13925,0,1683066977,13103.376186589994,76.80231522000395,53563.930470240004
2023-05-02,22:36:19.000,122,11047580,14165,0,1683066978,13103.436813379994,76.76706956999988,53563.930470240004
2023-05-02,22:36:20.000,122,11047610,13925,0,1683066979,13103.457022309994,76.71067652999773,53563.916496
2023-05-02,22:36:21.000,122,11047608,13805,0,1683066980,13103.47049493,76.61903783999878,53563.94444448001
2023-05-02,22:36:22.000,122,11047638,13925,0,1683066981,13103.42334075999,76.61198870999942,53563.86758616
2023-05-02,22:36:23.000,122,11047598,14165,0,1683066982,13103.46375861999,76.56264480000391,53563.89553464001
2023-05-02,22:36:24.000,122,11047580,14085,0,1683066983,13103.52438540999,76.54149740999856,53563.93745736
2023-05-02,22:36:25.000,122,11047605,14045,0,1683066984,13103.50417647999,76.48510437000368,53563.96540584
2023-05-02,22:36:26.000,122,11047586,14045,0,1683066985,13103.55133065,76.49215350000304,53564.000341440005
2023-05-02,22:36:27.000,122,11047646,14085,0,1683066986,13103.58501219999,76.44985871999961,53564.06322552001
2023-05-02,22:36:28.000,122,11047628,14085,0,1683066987,13103.52438540999,76.44280959000025,53564.07021264001
2023-05-02,22:36:29.000,122,11047617,14045,0,1683066988,13103.56480326999,76.43576046000089,53564.07719976
2023-05-02,22:36:30.000,122,11047660,14165,0,1683066989,13103.537858029995,76.46395697999833,53564.06322552001
2023-05-02,22:36:31.000,122,11047622,14125,0,1683066990,13103.477231239995,76.51330089000112,53563.99335432001
2023-05-02,22:36:32.000,122,11047591,14165,0,1683066991,13103.497440169995,76.47805524000432,53564.07021264001
2023-05-02,22:36:33.000,122,11047637,14205,0,1683066992,13103.52438540999,76.48510437000368,53564.09117400001
2023-05-02,22:36:34.000,122,11047624,13805,0,1683066993,13103.49070386,76.54854653999791,53564.03527704
2023-05-02,22:36:35.000,122,11047601,13965,0,1683066994,13103.49070386,76.54854653999791,53564.049251280005
2023-05-02,22:36:36.000,122,11047630,14085,0,1683066995,13103.517649099995,76.57674306000263,53564.049251280005
2023-05-02,22:36:37.000,122,11047594,14165,0,1683066996,13103.53112172,76.60493958000006,53564.098161120004
2023-05-02,22:36:38.000,122,11047599,13965,0,1683066997,13103.51091279,76.67543088000093,53564.11213536001
2023-05-02,22:36:39.000,122,11047607,14125,0,1683066998,13103.47049493,76.68248001000029,53564.00732856
2023-05-02,22:36:40.000,122,11047628,14045,0,1683066999,13103.578275889995,76.71772566000436,53564.08418688
2023-05-02,22:36:41.000,122,11047593,13925,0,1683067000,13103.598484819995,76.76002044000052,53564.07021264001
2023-05-02,22:36:42.000,122,11047592,14045,0,1683067001,13103.66584791999,76.78821695999795,53564.08418688
2023-05-02,22:36:43.000,122,11047617,14085,0,1683067002,13103.74668363999,76.79526609000459,53564.13309672
2023-05-02,22:36:44.000,122,11047602,14045,0,1683067003,13103.800574119996,76.86575738999818,53564.1261096
2023-05-02,22:36:45.000,122,11047572,13925,0,1683067004,13103.874673530001,76.89395391000289,53564.119122480006
2023-05-02,22:36:46.000,122,11047578,13845,0,1683067005,13103.881409839996,76.90805217000161,53564.08418688
2023-05-02,22:36:47.000,122,11047620,14005,0,1683067006,13103.915091390001,76.90805217000161,53564.16104520001
2023-05-02,22:36:48.000,122,11047613,13965,0,1683067007,13104.002663419997,76.90100304000225,53564.16104520001
2023-05-02,22:36:49.000,122,11047631,14045,0,1683067008,13104.063290209997,76.89395391000289,53564.216942160005
2023-05-02,22:36:50.000,122,11047628,14245,0,1683067009,13104.137389620002,76.90100304000225,53564.25187776
2023-05-02,22:36:51.000,122,11047629,14045,0,1683067010,13104.198016410002,76.89395391000289,53564.23790352001
2023-05-02,22:36:52.000,122,11047589,14165,0,1683067011,13104.191280099993,76.88690478000353,53564.15405808
2023-05-02,22:36:53.000,122,11047621,14045,0,1683067012,13104.245170579998,76.87985565000417,53564.216942160005
2023-05-02,22:36:54.000,122,11047628,14085,0,1683067013,13104.278852130003,76.8446100000001,53564.216942160005
2023-05-02,22:36:55.000,122,11047598,14165,0,1683067014,13104.326006299998,76.76002044000052,53564.27283912
2023-05-02,22:36:56.000,122,11047617,14005,0,1683067015,13104.285588439998,76.81641348000267,53564.23790352001
2023-05-02,22:36:57.000,122,11047635,14125,0,1683067016,13104.319269989988,76.7811678299986,53564.29380048
2023-05-02,22:36:58.000,122,11047603,14005,0,1683067017,13104.352951539993,76.7811678299986,53564.335723200005
2023-05-02,22:36:59.000,122,11047588,14045,0,1683067018,13104.366424159998,76.73887305000244,53564.35668456001
2023-05-02,22:37:00.000,122,11047638,14205,0,1683067019,13104.326006299998,76.78821695999795,53564.34271032
2023-05-02,22:37:01.000,122,11047576,14125,0,1683067020,13104.326006299998,76.76002044000052,53564.37764592001
2023-05-02,22:37:02.000,122,11047597,14125,0,1683067021,13104.258643200003,76.77411869999924,53564.335723200005
2023-05-02,22:37:03.000,122,11047576,14125,0,1683067022,13104.231697959993,76.78821695999795,53564.35668456001
2023-05-02,22:37:04.000,122,11047606,14205,0,1683067023,13104.299061059988,76.8093643500033,53564.39860728001
2023-05-02,22:37:05.000,122,11047572,14125,0,1683067024,13104.278852130003,76.83051174000138,53564.454504240006
2023-05-02,22:37:06.000,122,11047630,14245,0,1683067025,13104.231697959993,76.90100304000225,53564.35668456001
2023-05-02,22:37:07.000,122,11047617,14005,0,1683067026,13104.224961649998,76.87985565000417,53564.32174896
2023-05-02,22:37:08.000,122,11047628,14245,0,1683067027,13104.191280099993,76.87985565000417,53564.37764592001
2023-05-02,22:37:09.000,122,11047671,14085,0,1683067028,13104.204752719997,76.92215043000033,53564.41956864
2023-05-02,22:37:10.000,122,11047589,14165,0,1683067029,13104.157598550002,76.92215043000033,53564.37764592001
2023-05-02,22:37:11.000,122,11047618,14005,0,1683067030,13104.123916999997,76.96444521000376,53564.30777472001
2023-05-02,22:37:12.000,122,11047616,14365,0,1683067031,13104.123916999997,77.00673998999991,53564.35668456001
2023-05-02,22:37:13.000,122,11047589,14005,0,1683067032,13104.231697959993,77.01378911999927,53564.39162016
2023-05-02,22:37:14.000,122,11047639,14445,0,1683067033,13104.204752719997,77.02083824999863,53564.41956864
2023-05-02,22:37:15.000,122,11047577,14165,0,1683067034,13104.224961649998,77.0560839000027,53564.34271032
2023-05-02,22:37:16.000,122,11047650,14245,0,1683067035,13104.171071169993,77.10542780999822,53564.27982624001
2023-05-02,22:37:17.000,122,11047591,13965,0,1683067036,13104.191280099993,77.08428042000014,53564.265852000004
2023-05-02,22:37:18.000,122,11047610,14285,0,1683067037,13104.177807480002,77.14067346000229,53564.3007876
2023-05-02,22:37:19.000,122,11047613,14005,0,1683067038,13104.171071169993,77.11952607000421,53564.24489064
2023-05-02,22:37:20.000,122,11047637,14405,0,1683067039,13104.238434270002,77.14772259000165,53564.29380048
2023-05-02,22:37:21.000,122,11047578,14205,0,1683067040,13104.238434270002,77.11952607000421,53564.27982624001
2023-05-02,22:37:22.000,122,11047615,13925,0,1683067041,13104.231697959993,77.11247694000485,53564.17501944
2023-05-02,22:37:23.000,122,11047600,14125,0,1683067042,13104.265379509998,77.06313303000206,53564.20296792
2023-05-02,22:37:24.000,122,11047631,13965,0,1683067043,13104.272115819993,77.08428042000014,53564.20296792
2023-05-02,22:37:25.000,122,11047605,14325,0,1683067044,13104.245170579998,77.04198564000399,53564.18200656
2023-05-02,22:37:26.000,122,11047577,14125,0,1683067045,13104.224961649998,77.01378911999927,53564.119122480006
2023-05-02,22:37:27.000,122,11047606,13885,0,1683067046,13104.231697959993,77.00673998999991,53564.098161120004
2023-05-02,22:37:28.000,122,11047615,14245,0,1683067047,13104.272115819993,76.99969086000056,53564.13309672
2023-05-02,22:37:29.000,122,11047612,13885,0,1683067048,13104.312533679993,76.95034694999777,53564.22392928
2023-05-02,22:37:30.000,122,11047587,14085,0,1683067049,13104.292324749993,76.92215043000033,53564.1959808
2023-05-02,22:37:31.000,122,11047593,14205,0,1683067050,13104.346215229998,76.85870825999882,53564.23790352001
2023-05-02,22:37:32.000,122,11047619,13725,0,1683067051,13104.211489029993,76.85870825999882,53564.216942160005
2023-05-02,22:37:33.000,122,11047642,14085,0,1683067052,13104.292324749993,76.81641348000267,53564.265852000004
2023-05-02,22:37:34.000,122,11047576,14285,0,1683067053,13104.258643200003,76.86575738999818,53564.1959808
2023-05-02,22:37:35.000,122,11047584,14085,0,1683067054,13104.326006299998,76.81641348000267,53564.29380048
2023-05-02,22:37:36.000,122,11047604,13925,0,1683067055,13104.312533679993,76.80231522000395,53564.1959808
2023-05-02,22:37:37.000,122,11047638,14045,0,1683067056,13104.332742609993,76.83051174000138,53564.216942160005
2023-05-02,22:37:38.000,122,11047624,14085,0,1683067057,13104.339478919988,76.83756087000074,53564.23790352001
2023-05-02,22:37:39.000,122,11047604,14165,0,1683067058,13104.366424159998,76.79526609000459,53564.23091640001
2023-05-02,22:37:40.000,122,11047669,13965,0,1683067059,13104.346215229998,76.86575738999818,53564.22392928
2023-05-02,22:37:41.000,122,11047584,14045,0,1683067060,13104.359687849988,76.82346261000203,53564.22392928
2023-05-02,22:37:42.000,122,11047612,14165,0,1683067061,13104.312533679993,76.85870825999882,53564.14707096
2023-05-02,22:37:43.000,122,11047620,14085,0,1683067062,13104.346215229998,76.91510130000097,53564.20995504001
2023-05-02,22:37:44.000,122,11047636,14045,0,1683067063,13104.366424159998,76.96444521000376,53564.286813360006
2023-05-02,22:37:45.000,122,11047599,13925,0,1683067064,13104.413578329993,76.9926417300012,53564.32873608001
2023-05-02,22:37:46.000,122,11047654,14125,0,1683067065,13104.373160469993,77.04198564000399,53564.32174896
2023-05-02,22:37:47.000,122,11047613,14085,0,1683067066,13104.400105709989,77.08428042000014,53564.286813360006
2023-05-02,22:37:48.000,122,11047663,14045,0,1683067067,13104.379896779988,77.12657520000357,53564.3007876
2023-05-02,22:37:49.000,122,11047618,14005,0,1683067068,13104.379896779988,77.13362433000293,53564.30777472001
2023-05-02,22:37:50.000,122,11047608,14045,0,1683067069,13104.406842019998,77.2393612800006,53564.34969744
2023-05-02,22:37:51.000,122,11047623,14165,0,1683067070,13104.373160469993,77.26755779999803,53564.32873608001
2023-05-02,22:37:52.000,122,11047631,14045,0,1683067071,13104.427050949998,77.28870519000338,53564.3007876
2023-05-02,22:37:53.000,122,11047617,14045,0,1683067072,13104.514622979994,77.27460693000467,53564.39162016
2023-05-02,22:37:54.000,122,11047647,14285,0,1683067073,13104.480941429989,77.28870519000338,53564.32873608001
2023-05-02,22:37:55.000,122,11047607,14165,0,1683067074,13104.467468809999,77.31690171000082,53564.384633040005
2023-05-02,22:37:56.000,122,11047640,13925,0,1683067075,13104.420314639989,77.3380490999989,53564.335723200005
2023-05-02,22:37:57.000,122,11047594,14245,0,1683067076,13104.447259879998,77.33099996999954,53564.39860728001
2023-05-02,22:37:58.000,122,11047640,14005,0,1683067077,13104.427050949998,77.33099996999954,53564.39860728001
2023-05-02,22:37:59.000,122,11047606,14085,0,1683067078,13104.400105709989,77.28870519000338,53564.34969744
2023-05-02,22:38:00.000,122,11047577,13885,0,1683067079,13104.440523569989,77.29575432000274,53564.48943984
2023-05-02,22:38:01.000,122,11047607,14045,0,1683067080,13104.400105709989,77.27460693000467,53564.48245272
2023-05-02,22:38:02.000,122,11047634,14005,0,1683067081,13104.379896779988,77.25345953999931,53564.44751712001
2023-05-02,22:38:03.000,122,11047631,14205,0,1683067082,13104.400105709989,77.2393612800006,53564.54533680001
2023-05-02,22:38:04.000,122,11047595,14205,0,1683067083,13104.339478919988,77.2393612800006,53564.48245272
2023-05-02,22:38:05.000,122,11047618,14085,0,1683067084,13104.346215229998,77.16886997999973,53564.44053
2023-05-02,22:38:06.000,122,11047666,14085,0,1683067085,13104.251906889993,77.16886997999973,53564.41258152
2023-05-02,22:38:07.000,122,11047612,14165,0,1683067086,13104.204752719997,77.15477172000101,53564.41258152
2023-05-02,22:38:08.000,122,11047637,14245,0,1683067087,13104.224961649998,77.13362433000293,53564.454504240006
2023-05-02,22:38:09.000,122,11047585,14005,0,1683067088,13104.285588439998,77.07018216000142,53564.48943984
2023-05-02,22:38:10.000,122,11047626,13885,0,1683067089,13104.245170579998,77.03493651000463,53564.503414080005
2023-05-02,22:38:11.000,122,11047585,13725,0,1683067090,13104.224961649998,77.01378911999927,53564.53136256
2023-05-02,22:38:12.000,122,11047626,14165,0,1683067091,13104.204752719997,77.00673998999991,53564.56629816001
2023-05-02,22:38:13.000,122,11047637,14045,0,1683067092,13104.224961649998,76.97854347000248,53564.59424664001
2023-05-02,22:38:14.000,122,11047607,13965,0,1683067093,13104.177807480002,76.96444521000376,53564.51738832
2023-05-02,22:38:15.000,122,11047593,13965,0,1683067094,13104.171071169993,76.9432978199984,53564.5104012
2023-05-02,22:38:16.000,122,11047606,14005,0,1683067095,13104.177807480002,76.92919955999969,53564.57328528001
2023-05-02,22:38:17.000,122,11047615,14045,0,1683067096,13104.245170579998,76.90805217000161,53564.61520800001
2023-05-02,22:38:18.000,122,11047613,13725,0,1683067097,13104.191280099993,76.9432978199984,53564.59424664001
2023-05-02,22:38:19.000,122,11047606,13965,0,1683067098,13104.198016410002,76.90100304000225,53564.60822088
2023-05-02,22:38:20.000,122,11047620,13925,0,1683067099,13104.171071169993,76.92919955999969,53564.62918224
2023-05-02,22:38:21.000,122,11047618,14165,0,1683067100,13104.198016410002,76.93624868999905,53564.59424664001
2023-05-02,22:38:22.000,122,11047643,13885,0,1683067101,13104.117180690002,76.96444521000376,53564.54533680001
2023-05-02,22:38:23.000,122,11047647,13965,0,1683067102,13104.070026519992,76.96444521000376,53564.53136256
2023-05-02,22:38:24.000,122,11047612,13805,0,1683067103,13104.137389620002,76.97149434000312,53564.622195120006
2023-05-02,22:38:25.000,122,11047648,14125,0,1683067104,13104.171071169993,76.9926417300012,53564.62918224
2023-05-02,22:38:26.000,122,11047619,14125,0,1683067105,13104.157598550002,77.0560839000027,53564.62918224
2023-05-02,22:38:27.000,122,11047607,13965,0,1683067106,13104.177807480002,77.0913295499995,53564.54533680001
2023-05-02,22:38:28.000,122,11047607,14085,0,1683067107,13104.150862239992,77.09837867999886,53564.59424664001
2023-05-02,22:38:29.000,122,11047615,14045,0,1683067108,13104.164334859997,77.10542780999822,53564.64315648001
2023-05-02,22:38:30.000,122,11047618,14245,0,1683067109,13104.184543789997,77.16182085000037,53564.63616936
2023-05-02,22:38:31.000,122,11047622,14205,0,1683067110,13104.137389620002,77.1900173699978,53564.57328528001
2023-05-02,22:38:32.000,122,11047602,13885,0,1683067111,13104.184543789997,77.21116476000316,53564.60822088
2023-05-02,22:38:33.000,122,11047628,14045,0,1683067112,13104.049817589992,77.21116476000316,53564.48245272
2023-05-02,22:38:34.000,122,11047608,14005,0,1683067113,13104.224961649998,77.21116476000316,53564.66411784001
2023-05-02,22:38:35.000,122,11047606,13765,0,1683067114,13104.251906889993,77.21116476000316,53564.64315648001
2023-05-02,22:38:36.000,122,11047653,14045,0,1683067115,13104.184543789997,77.21116476000316,53564.552323920005
2023-05-02,22:38:37.000,122,11047658,14245,0,1683067116,13104.211489029993,77.17591910999909,53564.6501436
2023-05-02,22:38:38.000,122,11047623,14245,0,1683067117,13104.258643200003,77.14772259000165,53564.62918224
2023-05-02,22:38:39.000,122,11047606,13885,0,1683067118,13104.231697959993,77.12657520000357,53564.59424664001
2023-05-02,22:38:40.000,122,11047607,13765,0,1683067119,13104.258643200003,77.09837867999886,53564.5802724
2023-05-02,22:38:41.000,122,11047624,14005,0,1683067120,13104.265379509998,77.0560839000027,53564.60822088
2023-05-02,22:38:42.000,122,11047608,14005,0,1683067121,13104.299061059988,76.99969086000056,53564.61520800001
2023-05-02,22:38:43.000,122,11047660,13925,0,1683067122,13104.406842019998,76.9573960800044,53564.74097616001
2023-05-02,22:38:44.000,122,11047626,14045,0,1683067123,13104.400105709989,76.90100304000225,53564.65713072
2023-05-02,22:38:45.000,122,11047629,14245,0,1683067124,13104.460732499989,76.82346261000203,53564.6850792
2023-05-02,22:38:46.000,122,11047604,13885,0,1683067125,13104.433787259994,76.7459221800018,53564.62918224
2023-05-02,22:38:47.000,122,11047603,14085,0,1683067126,13104.447259879998,76.7459221800018,53564.65713072
2023-05-02,22:38:48.000,122,11047626,14125,0,1683067127,13104.480941429989,76.67543088000093,53564.71302768001
2023-05-02,22:38:49.000,122,11047621,14005,0,1683067128,13104.568513459999,76.66133262000221,53564.789886000006
2023-05-02,22:38:50.000,122,11047595,14085,0,1683067129,13104.568513459999,76.6472343600035,53564.789886000006
2023-05-02,22:38:51.000,122,11047607,14005,0,1683067130,13104.62240393999,76.62608696999814,53564.77591176
2023-05-02,22:38:52.000,122,11047649,13805,0,1683067131,13104.54156821999,76.6472343600035,53564.74796328
2023-05-02,22:38:53.000,122,11047626,14125,0,1683067132,13104.615667629994,76.66133262000221,53564.789886000006
2023-05-02,22:38:54.000,122,11047612,13885,0,1683067133,13104.58198607999,76.67543088000093,53564.74796328
2023-05-02,22:38:55.000,122,11047614,14005,0,1683067134,13104.575249769994,76.7459221800018,53564.72700192
2023-05-02,22:38:56.000,122,11047595,13925,0,1683067135,13104.548304529999,76.77411869999924,53564.7549504
2023-05-02,22:38:57.000,122,11047635,13925,0,1683067136,13104.615667629994,76.83756087000074,53564.83180872001
2023-05-02,22:38:58.000,122,11047590,14045,0,1683067137,13104.595458699994,76.87280652000481,53564.79687312
2023-05-02,22:38:59.000,122,11047596,13565,0,1683067138,13104.60893132,76.9926417300012,53564.838795840005
2023-05-02,22:39:00.000,122,11047636,14045,0,1683067139,13104.588722389999,77.08428042000014,53564.838795840005
2023-05-02,22:39:01.000,122,11047667,14245,0,1683067140,13104.615667629994,77.13362433000293,53564.78289888001
2023-05-02,22:39:02.000,122,11047609,13965,0,1683067141,13104.60893132,77.17591910999909,53564.92962840001
2023-05-02,22:39:03.000,122,11047585,13845,0,1683067142,13104.62240393999,77.3028034500021,53564.83180872001
2023-05-02,22:39:04.000,122,11047597,14245,0,1683067143,13104.595458699994,77.3380490999989,53564.789886000006
2023-05-02,22:39:05.000,122,11047627,14045,0,1683067144,13104.757130139995,77.36624562000361,53564.87373144
2023-05-02,22:39:06.000,122,11047607,14005,0,1683067145,13104.76386644999,77.40854039999977,53564.887705680005
2023-05-02,22:39:07.000,122,11047621,14005,0,1683067146,13104.83122955,77.41558952999912,53564.789886000006
2023-05-02,22:39:08.000,122,11047603,14125,0,1683067147,13104.80428430999,77.44378605000384,53564.789886000006
2023-05-02,22:39:09.000,122,11047633,14085,0,1683067148,13104.89185634,77.40854039999977,53564.8248216
2023-05-02,22:39:10.000,122,11047639,13885,0,1683067149,13104.94574681999,77.39444214000105,53564.88071856001
2023-05-02,22:39:11.000,122,11047621,13965,0,1683067150,13104.94574681999,77.38034388000233,53564.838795840005
2023-05-02,22:39:12.000,122,11047589,14405,0,1683067151,13104.97269206,77.38739301000169,53564.90866704001
2023-05-02,22:39:13.000,122,11047576,13885,0,1683067152,13105.067000399991,77.36624562000361,53564.92962840001
2023-05-02,22:39:14.000,122,11047617,14005,0,1683067153,13105.073736710001,77.30985258000146,53564.97155112
2023-05-02,22:39:15.000,122,11047593,13765,0,1683067154,13105.100681949996,77.29575432000274,53564.901679919996
2023-05-02,22:39:16.000,122,11047584,13845,0,1683067155,13105.040055159996,77.27460693000467,53564.936615520004
2023-05-02,22:39:17.000,122,11047655,14085,0,1683067156,13105.073736710001,77.27460693000467,53564.95058976001
2023-05-02,22:39:18.000,122,11047622,13965,0,1683067157,13105.060264089996,77.2041156300038,53564.94360264
2023-05-02,22:39:19.000,122,11047599,13965,0,1683067158,13105.040055159996,77.21116476000316,53564.936615520004
2023-05-02,22:39:20.000,122,11047561,14285,0,1683067159,13105.026582539991,77.21821389000252,53564.98552536
2023-05-02,22:39:21.000,122,11047599,13925,0,1683067160,13104.97269206,77.22526302000188,53564.92264128
2023-05-02,22:39:22.000,122,11047571,14085,0,1683067161,13104.898592649995,77.2041156300038,53564.85277008
2023-05-02,22:39:23.000,122,11047584,14165,0,1683067162,13104.939010509996,77.19706650000444,53564.97853824001
2023-05-02,22:39:24.000,122,11047615,14005,0,1683067163,13104.86491109999,77.23231215000123,53564.97853824001
2023-05-02,22:39:25.000,122,11047630,13885,0,1683067164,13104.79081169,77.21821389000252,53564.92962840001
2023-05-02,22:39:26.000,122,11047615,14205,0,1683067165,13104.736921209995,77.28165606000402,53564.901679919996
2023-05-02,22:39:27.000,122,11047604,14125,0,1683067166,13104.72344858999,77.26050866999867,53564.92962840001
2023-05-02,22:39:28.000,122,11047651,14045,0,1683067167,13104.70997597,77.27460693000467,53564.957576880006
2023-05-02,22:39:29.000,122,11047588,14245,0,1683067168,13104.64934918,77.33099996999954,53564.88071856001
2023-05-02,22:39:30.000,122,11047579,14085,0,1683067169,13104.66955811,77.3380490999989,53564.86674432
2023-05-02,22:39:31.000,122,11047631,13645,0,1683067170,13104.656085489994,77.35919649000425,53564.838795840005
2023-05-02,22:39:32.000,122,11047609,14125,0,1683067171,13104.676294419995,77.38739301000169,53564.85277008
2023-05-02,22:39:33.000,122,11047617,13885,0,1683067172,13104.64261286999,77.42263865999848,53564.768924640004
2023-05-02,22:39:34.000,122,11047576,13805,0,1683067173,13104.68303072999,77.46493344000191,53564.76193752001
2023-05-02,22:39:35.000,122,11047621,13805,0,1683067174,13104.66282179999,77.47198257000127,53564.71302768001
2023-05-02,22:39:36.000,122,11047593,13925,0,1683067175,13104.79081169,77.48608082999999,53564.76193752001
2023-05-02,22:39:37.000,122,11047597,14045,0,1683067176,13104.837965859995,77.47198257000127,53564.81084736001
2023-05-02,22:39:38.000,122,11047610,14045,0,1683067177,13104.89185634,77.45788431000256,53564.81084736001
2023-05-02,22:39:39.000,122,11047610,13885,0,1683067178,13104.90532895999,77.44378605000384,53564.789886000006
2023-05-02,22:39:40.000,122,11047671,14085,0,1683067179,13104.939010509996,77.46493344000191,53564.8248216
2023-05-02,22:39:41.000,122,11047652,13845,0,1683067180,13104.99290099,77.43673692000448,53564.81084736001
2023-05-02,22:39:42.000,122,11047593,14245,0,1683067181,13104.98616467999,77.46493344000191,53564.7549504
2023-05-02,22:39:43.000,122,11047621,14125,0,1683067182,13105.026582539991,77.43673692000448,53564.85277008
2023-05-02,22:39:44.000,122,11047609,14245,0,1683067183,13105.03331885,77.4014912700004,53564.901679919996
2023-05-02,22:39:45.000,122,11047605,13925,0,1683067184,13105.019846229996,77.38034388000233,53564.901679919996
2023-05-02,22:39:46.000,122,11047590,14245,0,1683067185,13104.999637299996,77.38034388000233,53564.84578296
2023-05-02,22:39:47.000,122,11047594,13845,0,1683067186,13105.080473019996,77.3380490999989,53564.90866704001
2023-05-02,22:39:48.000,122,11047621,13845,0,1683067187,13105.060264089996,77.28870519000338,53564.90866704001
2023-05-02,22:39:49.000,122,11047597,13885,0,1683067188,13104.99290099,77.27460693000467,53564.91565416
2023-05-02,22:39:50.000,122,11047593,14005,0,1683067189,13104.959219439996,77.26050866999867,53564.92264128
2023-05-02,22:39:51.000,122,11047617,14125,0,1683067190,13104.898592649995,77.18296823999844,53564.85975720001
2023-05-02,22:39:52.000,122,11047649,13725,0,1683067191,13104.898592649995,77.16886997999973,53564.91565416
2023-05-02,22:39:53.000,122,11047608,14205,0,1683067192,13104.86491109999,77.15477172000101,53564.92962840001
2023-05-02,22:39:54.000,122,11047617,13805,0,1683067193,13104.777339069995,77.13362433000293,53564.887705680005
2023-05-02,22:39:55.000,122,11047554,14205,0,1683067194,13104.75039383,77.10542780999822,53564.87373144
2023-05-02,22:39:56.000,122,11047583,13965,0,1683067195,13104.70997597,77.04903477000335,53564.887705680005
2023-05-02,22:39:57.000,122,11047604,14085,0,1683067196,13104.635876559994,77.08428042000014,53564.8248216
2023-05-02,22:39:58.000,122,11047621,13725,0,1683067197,13104.534831909994,77.0913295499995,53564.789886000006
2023-05-02,22:39:59.000,122,11047581,13925,0,1683067198,13104.521359289989,77.04903477000335,53564.85277008
2023-05-02,22:40:00.000,122,11047608,13885,0,1683067199,13104.494414049994,77.04198564000399,53564.81783448
2023-05-02,22:40:01.000,122,11047627,14405,0,1683067200,13104.393369399993,77.0560839000027,53564.8248216
2023-05-02,22:40:02.000,122,11047637,13965,0,1683067201,13104.305797369998,77.07018216000142,53564.6850792
2023-05-02,22:40:03.000,122,11047570,14045,0,1683067202,13104.285588439998,77.04903477000335,53564.72700192
2023-05-02,22:40:04.000,122,11047615,14005,0,1683067203,13104.238434270002,77.08428042000014,53564.74097616001
2023-05-02,22:40:05.000,122,11047597,14045,0,1683067204,13104.198016410002,77.12657520000357,53564.6850792
2023-05-02,22:40:06.000,122,11047577,14165,0,1683067205,13104.090235449992,77.14772259000165,53564.60822088
2023-05-02,22:40:07.000,122,11047586,13885,0,1683067206,13104.083499139997,77.17591910999909,53564.62918224
2023-05-02,22:40:08.000,122,11047596,14125,0,1683067207,13104.070026519992,77.18296823999844,53564.6501436
2023-05-02,22:40:09.000,122,11047643,14045,0,1683067208,13104.029608659992,77.24641040999995,53564.69905344
2023-05-02,22:40:10.000,122,11047595,13925,0,1683067209,13104.056553900002,77.24641040999995,53564.67809208
2023-05-02,22:40:11.000,122,11047563,14005,0,1683067210,13104.009399729992,77.27460693000467,53564.57328528001
2023-05-02,22:40:12.000,122,11047598,13965,0,1683067211,13103.942036629996,77.31690171000082,53564.59424664001
2023-05-02,22:40:13.000,122,11047591,14085,0,1683067212,13103.942036629996,77.36624562000361,53564.552323920005
2023-05-02,22:40:14.000,122,11047645,13925,0,1683067213,13103.915091390001,77.42263865999848,53564.53834968
2023-05-02,22:40:15.000,122,11047612,14085,0,1683067214,13103.840991979996,77.45788431000256,53564.44751712001
2023-05-02,22:40:16.000,122,11047639,14205,0,1683067215,13103.894882460001,77.5142773500047,53564.46149136
2023-05-02,22:40:17.000,122,11047563,13925,0,1683067216,13103.935300320001,77.49312995999935,53564.503414080005
2023-05-02,22:40:18.000,122,11047612,14045,0,1683067217,13103.942036629996,77.5142773500047,53564.48943984
2023-05-02,22:40:19.000,122,11047643,14285,0,1683067218,13103.975718180001,77.52837561000342,53564.49642696001
2023-05-02,22:40:20.000,122,11047604,14165,0,1683067219,13103.962245559997,77.5142773500047,53564.44751712001
2023-05-02,22:40:21.000,122,11047585,14085,0,1683067220,13104.016136040002,77.52132648000406,53564.48943984
2023-05-02,22:40:22.000,122,11047587,13885,0,1683067221,13103.989190799992,77.52837561000342,53564.37764592001
2023-05-02,22:40:23.000,122,11047601,14085,0,1683067222,13103.995927110002,77.50722821999807,53564.39860728001
2023-05-02,22:40:24.000,122,11047623,13965,0,1683067223,13104.063290209997,77.47198257000127,53564.42655576001
2023-05-02,22:40:25.000,122,11047588,13885,0,1683067224,13104.070026519992,77.41558952999912,53564.433542880004
2023-05-02,22:40:26.000,122,11047582,13805,0,1683067225,13104.070026519992,77.39444214000105,53564.42655576001
2023-05-02,22:40:27.000,122,11047582,14125,0,1683067226,13104.049817589992,77.3380490999989,53564.39162016
2023-05-02,22:40:28.000,122,11047545,14005,0,1683067227,13104.043081279997,77.27460693000467,53564.42655576001
2023-05-02,22:40:29.000,122,11047605,13565,0,1683067228,13104.049817589992,77.23231215000123,53564.41258152
2023-05-02,22:40:30.000,122,11047569,13725,0,1683067229,13103.968981869992,77.18296823999844,53564.34969744
2023-05-02,22:40:31.000,122,11047558,14125,0,1683067230,13103.989190799992,77.11247694000485,53564.41258152
2023-05-02,22:40:32.000,122,11047582,14165,0,1683067231,13103.942036629996,77.09837867999886,53564.384633040005
2023-05-02,22:40:33.000,122,11047606,13845,0,1683067232,13103.901618769996,77.07723129000078,53564.32174896
2023-05-02,22:40:34.000,122,11047585,14125,0,1683067233,13103.921827699996,77.04903477000335,53564.34969744
2023-05-02,22:40:35.000,122,11047563,13925,0,1683067234,13103.840991979996,77.02788737999799,53564.34969744
2023-05-02,22:40:36.000,122,11047587,14085,0,1683067235,13103.77362888,77.04198564000399,53564.29380048
2023-05-02,22:40:37.000,122,11047607,14045,0,1683067236,13103.70626577999,77.03493651000463,53564.216942160005
2023-05-02,22:40:38.000,122,11047586,13885,0,1683067237,13103.72647470999,77.04903477000335,53564.265852000004
2023-05-02,22:40:39.000,122,11047572,14045,0,1683067238,13103.69279316,77.06313303000206,53564.30777472001
2023-05-02,22:40:40.000,122,11047585,14005,0,1683067239,13103.6523753,77.09837867999886,53564.30777472001
2023-05-02,22:40:41.000,122,11047603,13925,0,1683067240,13103.61195744,77.18296823999844,53564.3007876
2023-05-02,22:40:42.000,122,11047632,14045,0,1683067241,13103.57153958,77.25345953999931,53564.27982624001
2023-05-02,22:40:43.000,122,11047551,13925,0,1683067242,13103.63216637,77.30985258000146,53564.25187776
2023-05-02,22:40:44.000,122,11047558,13765,0,1683067243,13103.57153958,77.37329475000297,53564.18200656
2023-05-02,22:40:45.000,122,11047603,13925,0,1683067244,13103.618693749995,77.41558952999912,53564.32174896
2023-05-02,22:40:46.000,122,11047580,13885,0,1683067245,13103.60522112999,77.48608082999999,53564.30777472001
2023-05-02,22:40:47.000,122,11047604,14045,0,1683067246,13103.62543005999,77.52132648000406,53564.32873608001
2023-05-02,22:40:48.000,122,11047596,14045,0,1683067247,13103.58501219999,77.5847686499983,53564.24489064
2023-05-02,22:40:49.000,122,11047595,14085,0,1683067248,13103.67258423,77.59181777999765,53564.31476184
2023-05-02,22:40:50.000,122,11047595,13885,0,1683067249,13103.69279316,77.62706343000173,53564.36367168
2023-05-02,22:40:51.000,122,11047599,14085,0,1683067250,13103.67258423,77.64116169000044,53564.29380048
2023-05-02,22:40:52.000,122,11047568,13725,0,1683067251,13103.67258423,77.71165299000131,53564.24489064
2023-05-02,22:40:53.000,122,11047595,14125,0,1683067252,13103.75341995,77.62706343000173,53564.31476184
2023-05-02,22:40:54.000,122,11047568,14045,0,1683067253,13103.77362888,77.62706343000173,53564.27982624001
2023-05-02,22:40:55.000,122,11047618,14045,0,1683067254,13103.739947329996,77.5847686499983,53564.265852000004
2023-05-02,22:40:56.000,122,11047587,14085,0,1683067255,13103.787101499991,77.5142773500047,53564.286813360006
2023-05-02,22:40:57.000,122,11047563,14285,0,1683067256,13103.840991979996,77.41558952999912,53564.32174896
2023-05-02,22:40:58.000,122,11047599,13845,0,1683067257,13103.874673530001,77.35919649000425,53564.35668456001
2023-05-02,22:40:59.000,122,11047618,14125,0,1683067258,13103.915091390001,77.3028034500021,53564.384633040005
2023-05-02,22:41:00.000,122,11047539,13845,0,1683067259,13103.881409839996,77.21116476000316,53564.34969744
2023-05-02,22:41:01.000,122,11047600,14045,0,1683067260,13103.888146149991,77.11247694000485,53564.32174896
2023-05-02,22:41:02.000,122,11047592,13925,0,1683067261,13103.867937219991,77.01378911999927,53564.34271032
2023-05-02,22:41:03.000,122,11047616,14045,0,1683067262,13103.840991979996,76.9432978199984,53564.32174896
2023-05-02,22:41:04.000,122,11047635,14245,0,1683067263,13103.861200909996,76.8446100000001,53564.384633040005
2023-05-02,22:41:05.000,122,11047603,14085,0,1683067264,13103.888146149991,76.78821695999795,53564.39860728001
2023-05-02,22:41:06.000,122,11047563,14085,0,1683067265,13103.874673530001,76.75297131000116,53564.41956864
2023-05-02,22:41:07.000,122,11047575,14165,0,1683067266,13103.820783049996,76.71772566000436,53564.39162016
2023-05-02,22:41:08.000,122,11047565,14085,0,1683067267,13103.854464600001,76.68952913999965,53564.44053
2023-05-02,22:41:09.000,122,11047602,13885,0,1683067268,13103.79383781,76.66838175000157,53564.41956864
2023-05-02,22:41:10.000,122,11047609,13885,0,1683067269,13103.70626577999,76.68248001000029,53564.41956864
2023-05-02,22:41:11.000,122,11047594,13925,0,1683067270,13103.70626577999,76.68248001000029,53564.34969744
2023-05-02,22:41:12.000,122,11047573,13925,0,1683067271,13103.67258423,76.77411869999924,53564.37764592001
2023-05-02,22:41:13.000,122,11047618,13845,0,1683067272,13103.74668363999,76.77411869999924,53564.46149136
2023-05-02,22:41:14.000,122,11047574,14205,0,1683067273,13103.73321102,76.88690478000353,53564.40559440001
2023-05-02,22:41:15.000,122,11047573,13725,0,1683067274,13103.66584791999,76.92919955999969,53564.37764592001
2023-05-02,22:41:16.000,122,11047535,14045,0,1683067275,13103.558066959995,77.01378911999927,53564.286813360006
2023-05-02,22:41:17.000,122,11047614,13925,0,1683067276,13103.598484819995,77.06313303000206,53564.30777472001
2023-05-02,22:41:18.000,122,11047572,13965,0,1683067277,13103.598484819995,77.13362433000293,53564.27283912
2023-05-02,22:41:19.000,122,11047579,13965,0,1683067278,13103.62543005999,77.18296823999844,53564.34271032
2023-05-02,22:41:20.000,122,11047628,13965,0,1683067279,13103.618693749995,77.22526302000188,53564.35668456001
2023-05-02,22:41:21.000,122,11047583,14125,0,1683067280,13103.638902679995,77.26755779999803,53564.32174896
2023-05-02,22:41:22.000,122,11047611,14005,0,1683067281,13103.71300209,77.3028034500021,53564.335723200005
2023-05-02,22:41:23.000,122,11047563,13845,0,1683067282,13103.739947329996,77.30985258000146,53564.41258152
2023-05-02,22:41:24.000,122,11047584,14045,0,1683067283,13103.74668363999,77.3380490999989,53564.34969744
2023-05-02,22:41:25.000,122,11047636,14005,0,1683067284,13103.77362888,77.30985258000146,53564.32174896
2023-05-02,22:41:26.000,122,11047570,14045,0,1683067285,13103.861200909996,77.26755779999803,53564.35668456001
2023-05-02,22:41:27.000,122,11047544,13885,0,1683067286,13103.888146149991,77.22526302000188,53564.39860728001
2023-05-02,22:41:28.000,122,11047575,14045,0,1683067287,13103.901618769996,77.22526302000188,53564.32873608001
2023-05-02,22:41:29.000,122,11047580,13925,0,1683067288,13104.016136040002,77.16886997999973,53564.41258152
2023-05-02,22:41:30.000,122,11047592,14045,0,1683067289,13104.103708069997,77.10542780999822,53564.46149136
2023-05-02,22:41:31.000,122,11047606,14005,0,1683067290,13104.157598550002,77.04903477000335,53564.552323920005
2023-05-02,22:41:32.000,122,11047587,14245,0,1683067291,13104.103708069997,76.9926417300012,53564.48943984
2023-05-02,22:41:33.000,122,11047568,13965,0,1683067292,13104.137389620002,76.93624868999905,53564.54533680001
2023-05-02,22:41:34.000,122,11047582,14125,0,1683067293,13104.204752719997,76.87985565000417,53564.5104012
2023-05-02,22:41:35.000,122,11047627,14165,0,1683067294,13104.198016410002,76.82346261000203,53564.47546560001
2023-05-02,22:41:36.000,122,11047596,14325,0,1683067295,13104.204752719997,76.81641348000267,53564.48245272
2023-05-02,22:41:37.000,122,11047583,14205,0,1683067296,13104.299061059988,76.7811678299986,53564.65713072
2023-05-02,22:41:38.000,122,11047618,14085,0,1683067297,13104.278852130003,76.7811678299986,53564.61520800001
2023-05-02,22:41:39.000,122,11047639,14165,0,1683067298,13104.265379509998,76.76706956999988,53564.5802724
2023-05-02,22:41:40.000,122,11047602,14165,0,1683067299,13104.211489029993,76.7811678299986,53564.5802724
2023-05-02,22:41:41.000,122,11047622,14165,0,1683067300,13104.231697959993,76.83051174000138,53564.58725952
2023-05-02,22:41:42.000,122,11047620,14085,0,1683067301,13104.191280099993,76.85165912999946,53564.51738832
2023-05-02,22:41:43.000,122,11047616,14005,0,1683067302,13104.150862239992,76.91510130000097,53564.52437544001
2023-05-02,22:41:44.000,122,11047609,13965,0,1683067303,13104.164334859997,76.99969086000056,53564.53136256
2023-05-02,22:41:45.000,122,11047578,13965,0,1683067304,13104.231697959993,77.02083824999863,53564.5802724
2023-05-02,22:41:46.000,122,11047603,13965,0,1683067305,13104.177807480002,77.10542780999822,53564.53834968
2023-05-02,22:41:47.000,122,11047600,14045,0,1683067306,13104.191280099993,77.11247694000485,53564.56629816001
2023-05-02,22:41:48.000,122,11047584,13965,0,1683067307,13104.090235449992,77.2041156300038,53564.52437544001
2023-05-02,22:41:49.000,122,11047580,14285,0,1683067308,13104.150862239992,77.22526302000188,53564.58725952
2023-05-02,22:41:50.000,122,11047622,13845,0,1683067309,13104.137389620002,77.29575432000274,53564.503414080005
2023-05-02,22:41:51.000,122,11047565,14245,0,1683067310,13104.164334859997,77.29575432000274,53564.49642696001
2023-05-02,22:41:52.000,122,11047632,14165,0,1683067311,13104.231697959993,77.3028034500021,53564.53136256
2023-05-02,22:41:53.000,122,11047602,13725,0,1683067312,13104.312533679993,77.28165606000402,53564.56629816001
2023-05-02,22:41:54.000,122,11047610,13965,0,1683067313,13104.359687849988,77.32395084000018,53564.65713072
2023-05-02,22:41:55.000,122,11047586,14045,0,1683067314,13104.413578329993,77.28165606000402,53564.59424664001
2023-05-02,22:41:56.000,122,11047640,14005,0,1683067315,13104.447259879998,77.28165606000402,53564.59424664001
2023-05-02,22:41:57.000,122,11047575,14205,0,1683067316,13104.359687849988,77.2393612800006,53564.5104012
2023-05-02,22:41:58.000,122,11047645,13845,0,1683067317,13104.413578329993,77.17591910999909,53564.57328528001
2023-05-02,22:41:59.000,122,11047623,14125,0,1683067318,13104.480941429989,77.13362433000293,53564.60822088
2023-05-02,22:42:00.000,122,11047596,14245,0,1683067319,13104.480941429989,77.07018216000142,53564.57328528001
2023-05-02,22:42:01.000,122,11047584,13805,0,1683067320,13104.501150359989,77.00673998999991,53564.601233760004
2023-05-02,22:42:02.000,122,11047586,13845,0,1683067321,13104.521359289989,76.97149434000312,53564.58725952
2023-05-02,22:42:03.000,122,11047592,14045,0,1683067322,13104.595458699994,76.90805217000161,53564.66411784001
2023-05-02,22:42:04.000,122,11047643,13885,0,1683067323,13104.58198607999,76.88690478000353,53564.59424664001
2023-05-02,22:42:05.000,122,11047606,14085,0,1683067324,13104.56177714999,76.8446100000001,53564.56629816001
2023-05-02,22:42:06.000,122,11047584,13885,0,1683067325,13104.568513459999,76.78821695999795,53564.56629816001
2023-05-02,22:42:07.000,122,11047623,13925,0,1683067326,13104.56177714999,76.77411869999924,53564.60822088
2023-05-02,22:42:08.000,122,11047635,14125,0,1683067327,13104.501150359989,76.79526609000459,53564.54533680001
2023-05-02,22:42:09.000,122,11047589,14005,0,1683067328,13104.534831909994,76.7811678299986,53564.60822088
2023-05-02,22:42:10.000,122,11047595,13885,0,1683067329,13104.575249769994,76.77411869999924,53564.61520800001
2023-05-02,22:42:11.000,122,11047626,13845,0,1683067330,13104.54156821999,76.76706956999988,53564.60822088
2023-05-02,22:42:12.000,122,11047598,14365,0,1683067331,13104.521359289989,76.80231522000395,53564.503414080005
2023-05-02,22:42:13.000,122,11047623,13885,0,1683067332,13104.548304529999,76.83756087000074,53564.552323920005
2023-05-02,22:42:14.000,122,11047600,13885,0,1683067333,13104.588722389999,76.88690478000353,53564.5802724
2023-05-02,22:42:15.000,122,11047588,13885,0,1683067334,13104.588722389999,76.87280652000481,53564.54533680001
2023-05-02,22:42:16.000,122,11047599,14005,0,1683067335,13104.575249769994,76.96444521000376,53564.49642696001
2023-05-02,22:42:17.000,122,11047608,13725,0,1683067336,13104.70323965999,76.98559260000184,53564.5802724
2023-05-02,22:42:18.000,122,11047571,14005,0,1683067337,13104.70997597,77.03493651000463,53564.59424664001
2023-05-02,22:42:19.000,122,11047578,14205,0,1683067338,13104.777339069995,77.04903477000335,53564.56629816001
2023-05-02,22:42:20.000,122,11047604,13885,0,1683067339,13104.757130139995,77.07723129000078,53564.55931104
2023-05-02,22:42:21.000,122,11047613,13925,0,1683067340,13104.80428430999,77.11247694000485,53564.58725952
2023-05-02,22:42:22.000,122,11047602,13965,0,1683067341,13104.777339069995,77.14772259000165,53564.503414080005
2023-05-02,22:42:23.000,122,11047606,14045,0,1683067342,13104.87164741,77.11952607000421,53564.5104012
2023-05-02,22:42:24.000,122,11047565,13925,0,1683067343,13104.918801579995,77.11247694000485,53564.55931104
2023-05-02,22:42:25.000,122,11047555,14285,0,1683067344,13105.03331885,77.07018216000142,53564.70604056
2023-05-02,22:42:26.000,122,11047586,14245,0,1683067345,13105.046791469991,77.0913295499995,53564.60822088
2023-05-02,22:42:27.000,122,11047589,13885,0,1683067346,13105.107418259991,77.02788737999799,53564.60822088
2023-05-02,22:42:28.000,122,11047605,13885,0,1683067347,13104.99290099,77.02083824999863,53564.53834968
2023-05-02,22:42:29.000,122,11047628,14205,0,1683067348,13105.046791469991,76.92919955999969,53564.59424664001
2023-05-02,22:42:30.000,122,11047615,14205,0,1683067349,13104.99290099,76.93624868999905,53564.59424664001
2023-05-02,22:42:31.000,122,11047579,14205,0,1683067350,13105.060264089996,76.91510130000097,53564.58725952
2023-05-02,22:42:32.000,122,11047615,13765,0,1683067351,13104.95248313,76.87280652000481,53564.58725952
2023-05-02,22:42:33.000,122,11047595,13805,0,1683067352,13105.087209329991,76.8446100000001,53564.64315648001
2023-05-02,22:42:34.000,122,11047618,14005,0,1683067353,13105.05352778,76.85165912999946,53564.5802724
2023-05-02,22:42:35.000,122,11047614,14245,0,1683067354,13105.026582539991,76.8446100000001,53564.59424664001
2023-05-02,22:42:36.000,122,11047622,13925,0,1683067355,13104.90532895999,76.83756087000074,53564.48943984
2023-05-02,22:42:37.000,122,11047613,14085,0,1683067356,13104.92553788999,76.85870825999882,53564.55931104
2023-05-02,22:42:38.000,122,11047621,13965,0,1683067357,13104.898592649995,76.86575738999818,53564.53136256
2023-05-02,22:42:39.000,122,11047586,13885,0,1683067358,13104.898592649995,76.85870825999882,53564.51738832
2023-05-02,22:42:40.000,122,11047579,13965,0,1683067359,13104.898592649995,76.88690478000353,53564.57328528001
2023-05-02,22:42:41.000,122,11047593,14085,0,1683067360,13104.90532895999,76.92215043000033,53564.46847848
2023-05-02,22:42:42.000,122,11047589,13885,0,1683067361,13104.92553788999,76.92919955999969,53564.46149136
2023-05-02,22:42:43.000,122,11047549,14205,0,1683067362,13104.94574681999,76.97149434000312,53564.47546560001
2023-05-02,22:42:44.000,122,11047552,14245,0,1683067363,13104.959219439996,77.00673998999991,53564.49642696001
2023-05-02,22:42:45.000,122,11047592,13885,0,1683067364,13104.959219439996,77.02788737999799,53564.42655576001
2023-05-02,22:42:46.000,122,11047631,14245,0,1683067365,13104.90532895999,77.06313303000206,53564.44751712001
2023-05-02,22:42:47.000,122,11047575,14005,0,1683067366,13104.96595574999,77.09837867999886,53564.42655576001
2023-05-02,22:42:48.000,122,11047590,14285,0,1683067367,13105.040055159996,77.14772259000165,53564.52437544001
2023-05-02,22:42:49.000,122,11047571,13885,0,1683067368,13105.03331885,77.17591910999909,53564.454504240006
2023-05-02,22:42:50.000,122,11047587,14005,0,1683067369,13105.093945640001,77.19706650000444,53564.56629816001
2023-05-02,22:42:51.000,122,11047578,13885,0,1683067370,13105.127627189991,77.21821389000252,53564.57328528001
2023-05-02,22:42:52.000,122,11047611,13685,0,1683067371,13105.073736710001,77.21116476000316,53564.503414080005
2023-05-02,22:42:53.000,122,11047623,13845,0,1683067372,13105.127627189991,77.2041156300038,53564.55931104
2023-05-02,22:42:54.000,122,11047546,13805,0,1683067373,13105.147836119992,77.22526302000188,53564.54533680001
2023-05-02,22:42:55.000,122,11047562,14245,0,1683067374,13105.087209329991,77.18296823999844,53564.454504240006
2023-05-02,22:42:56.000,122,11047599,13805,0,1683067375,13105.134363500001,77.21116476000316,53564.53834968
2023-05-02,22:42:57.000,122,11047594,13925,0,1683067376,13105.228671839992,77.18296823999844,53564.61520800001
2023-05-02,22:42:58.000,122,11047628,13885,0,1683067377,13105.208462909992,77.16182085000037,53564.61520800001
2023-05-02,22:42:59.000,122,11047571,14125,0,1683067378,13105.228671839992,77.11952607000421,53564.61520800001
2023-05-02,22:43:00.000,122,11047578,14245,0,1683067379,13105.208462909992,77.13362433000293,53564.69905344
2023-05-02,22:43:01.000,122,11047563,14045,0,1683067380,13105.194990290001,77.07723129000078,53564.67809208
2023-05-02,22:43:02.000,122,11047576,14125,0,1683067381,13105.147836119992,77.04198564000399,53564.63616936
2023-05-02,22:43:03.000,122,11047566,14085,0,1683067382,13105.188253979992,77.03493651000463,53564.6850792
2023-05-02,22:43:04.000,122,11047585,14125,0,1683067383,13105.215199220002,76.9926417300012,53564.720014800005
2023-05-02,22:43:05.000,122,11047543,13965,0,1683067384,13105.309507559992,76.9573960800044,53564.789886000006
2023-05-02,22:43:06.000,122,11047583,14285,0,1683067385,13105.282562319997,76.9432978199984,53564.733989039996
2023-05-02,22:43:07.000,122,11047563,14125,0,1683067386,13105.282562319997,76.90805217000161,53564.74796328
2023-05-02,22:43:08.000,122,11047594,14005,0,1683067387,13105.309507559992,76.89395391000289,53564.768924640004
2023-05-02,22:43:09.000,122,11047563,14085,0,1683067388,13105.349925419992,76.85870825999882,53564.7549504
2023-05-02,22:43:10.000,122,11047565,13965,0,1683067389,13105.383606969997,76.88690478000353,53564.7549504
2023-05-02,22:43:11.000,122,11047569,14005,0,1683067390,13105.322980179997,76.86575738999818,53564.69206632001
2023-05-02,22:43:12.000,122,11047620,14005,0,1683067391,13105.383606969997,76.87985565000417,53564.78289888001
2023-05-02,22:43:13.000,122,11047580,13965,0,1683067392,13105.471178999993,76.86575738999818,53564.81783448
2023-05-02,22:43:14.000,122,11047591,14125,0,1683067393,13105.477915310003,76.93624868999905,53564.86674432
2023-05-02,22:43:15.000,122,11047602,14045,0,1683067394,13105.531805789993,76.9432978199984,53564.901679919996
2023-05-02,22:43:16.000,122,11047623,14165,0,1683067395,13105.518333169988,76.97149434000312,53564.85975720001
2023-05-02,22:43:17.000,122,11047660,14205,0,1683067396,13105.471178999993,77.00673998999991,53564.789886000006
2023-05-02,22:43:18.000,122,11047620,13845,0,1683067397,13105.552014719993,77.03493651000463,53564.83180872001
2023-05-02,22:43:19.000,122,11047619,14005,0,1683067398,13105.585696269998,77.06313303000206,53564.80386024
2023-05-02,22:43:20.000,122,11047569,14045,0,1683067399,13105.592432579993,77.0913295499995,53564.887705680005
2023-05-02,22:43:21.000,122,11047605,13925,0,1683067400,13105.673268299994,77.14772259000165,53564.887705680005
2023-05-02,22:43:22.000,122,11047595,14045,0,1683067401,13105.700213539989,77.16886997999973,53564.97853824001
2023-05-02,22:43:23.000,122,11047573,14045,0,1683067402,13105.76084032999,77.21821389000252,53565.06238368
2023-05-02,22:43:24.000,122,11047603,14165,0,1683067403,13105.767576639999,77.22526302000188,53564.97853824001
2023-05-02,22:43:25.000,122,11047593,14125,0,1683067404,13105.82146711999,77.21821389000252,53564.99949960001
2023-05-02,22:43:26.000,122,11047564,13925,0,1683067405,13105.774312949994,77.25345953999931,53564.97155112
2023-05-02,22:43:27.000,122,11047633,14165,0,1683067406,13105.82820343,77.25345953999931,53564.98552536
2023-05-02,22:43:28.000,122,11047622,13805,0,1683067407,13105.88209390999,77.29575432000274,53565.069370799996
2023-05-02,22:43:29.000,122,11047626,13925,0,1683067408,13105.875357599994,77.3028034500021,53565.06238368
2023-05-02,22:43:30.000,122,11047610,14045,0,1683067409,13105.94272069999,77.26755779999803,53565.09033216
2023-05-02,22:43:31.000,122,11047608,13925,0,1683067410,13105.96966594,77.24641040999995,53565.08334504
2023-05-02,22:43:32.000,122,11047598,13925,0,1683067411,13105.94272069999,77.22526302000188,53565.11828064001
2023-05-02,22:43:33.000,122,11047613,14165,0,1683067412,13105.98987487,77.18296823999844,53565.15321624
2023-05-02,22:43:34.000,122,11047619,14325,0,1683067413,13106.0100838,77.15477172000101,53565.16020336
2023-05-02,22:43:35.000,122,11047607,14085,0,1683067414,13106.02355641999,77.11952607000421,53565.18815184
2023-05-02,22:43:36.000,122,11047605,14365,0,1683067415,13106.00334748999,77.10542780999822,53565.125267760006
2023-05-02,22:43:37.000,122,11047611,14165,0,1683067416,13106.04376534999,77.07723129000078,53565.13225488
2023-05-02,22:43:38.000,122,11047559,13805,0,1683067417,13106.11112845,77.01378911999927,53565.174177600005
2023-05-02,22:43:39.000,122,11047580,13965,0,1683067418,13106.18522785999,76.97149434000312,53565.18116472
2023-05-02,22:43:40.000,122,11047613,14085,0,1683067419,13106.15154631,76.9432978199984,53565.15321624
2023-05-02,22:43:41.000,122,11047600,14045,0,1683067420,13106.178491549996,76.90805217000161,53565.18116472
2023-05-02,22:43:42.000,122,11047566,14285,0,1683067421,13106.138073689996,76.89395391000289,53565.16719048001
2023-05-02,22:43:43.000,122,11047603,13925,0,1683067422,13106.097655829995,76.83051174000138,53565.09731928001
2023-05-02,22:43:44.000,122,11047584,13925,0,1683067423,13106.158282619996,76.8093643500033,53565.18815184
2023-05-02,22:43:45.000,122,11047620,14005,0,1683067424,13106.205436789991,76.81641348000267,53565.23007456
2023-05-02,22:43:46.000,122,11047588,13845,0,1683067425,13106.178491549996,76.82346261000203,53565.223087440005
2023-05-02,22:43:47.000,122,11047585,14085,0,1683067426,13106.16501892999,76.8446100000001,53565.20212608
2023-05-02,22:43:48.000,122,11047623,14365,0,1683067427,13106.17175524,76.82346261000203,53565.21610032001
2023-05-02,22:43:49.000,122,11047610,14125,0,1683067428,13106.2121731,76.87280652000481,53565.2091132
2023-05-02,22:43:50.000,122,11047618,13805,0,1683067429,13106.2121731,76.86575738999818,53565.2789844
2023-05-02,22:43:51.000,122,11047592,14165,0,1683067430,13106.138073689996,76.90100304000225,53565.19513896001
2023-05-02,22:43:52.000,122,11047602,14005,0,1683067431,13106.239118339996,76.88690478000353,53565.24404880001
2023-05-02,22:43:53.000,122,11047585,14045,0,1683067432,13106.279536199996,76.93624868999905,53565.35584272
2023-05-02,22:43:54.000,122,11047582,14005,0,1683067433,13106.306481439991,76.93624868999905,53565.28597152001
2023-05-02,22:43:55.000,122,11047603,13765,0,1683067434,13106.340162989996,76.97149434000312,53565.31392000001
2023-05-02,22:43:56.000,122,11047662,13925,0,1683067435,13106.306481439991,76.9926417300012,53565.18116472
2023-05-02,22:43:57.000,122,11047627,13885,0,1683067436,13106.346899299991,77.03493651000463,53565.26501016001
2023-05-02,22:43:58.000,122,11047580,14085,0,1683067437,13106.360371919996,77.0560839000027,53565.2789844
2023-05-02,22:43:59.000,122,11047633,13845,0,1683067438,13106.407526089992,77.08428042000014,53565.31392000001
2023-05-02,22:44:00.000,122,11047589,14125,0,1683067439,13106.454680260002,77.09837867999886,53565.29994576
2023-05-02,22:44:01.000,122,11047600,13885,0,1683067440,13106.427735019992,77.10542780999822,53565.271997280004
2023-05-02,22:44:02.000,122,11047638,13965,0,1683067441,13106.454680260002,77.12657520000357,53565.23007456
2023-05-02,22:44:03.000,122,11047578,13925,0,1683067442,13106.542252289997,77.12657520000357,53565.33488136001
2023-05-02,22:44:04.000,122,11047612,13965,0,1683067443,13106.589406459992,77.12657520000357,53565.341868480005
2023-05-02,22:44:05.000,122,11047578,14205,0,1683067444,13106.636560630002,77.14067346000229,53565.341868480005
2023-05-02,22:44:06.000,122,11047588,14005,0,1683067445,13106.589406459992,77.17591910999909,53565.3488556
2023-05-02,22:44:07.000,122,11047614,14045,0,1683067446,13106.636560630002,77.14067346000229,53565.341868480005
2023-05-02,22:44:08.000,122,11047618,14125,0,1683067447,13106.683714799998,77.17591910999909,53565.41173968001
2023-05-02,22:44:09.000,122,11047567,14325,0,1683067448,13106.730868969993,77.14772259000165,53565.488598
2023-05-02,22:44:10.000,122,11047584,13925,0,1683067449,13106.757814209988,77.14772259000165,53565.44667528
2023-05-02,22:44:11.000,122,11047613,13925,0,1683067450,13106.798232069988,77.13362433000293,53565.45366240001
2023-05-02,22:44:12.000,122,11047603,13885,0,1683067451,13106.710660039993,77.14772259000165,53565.39776544
2023-05-02,22:44:13.000,122,11047571,14005,0,1683067452,13106.744341589998,77.15477172000101,53565.42571392
2023-05-02,22:44:14.000,122,11047593,13885,0,1683067453,13106.778023139988,77.14067346000229,53565.42571392
2023-05-02,22:44:15.000,122,11047622,13845,0,1683067454,13106.778023139988,77.13362433000293,53565.38379120001
2023-05-02,22:44:16.000,122,11047563,14045,0,1683067455,13106.757814209988,77.16182085000037,53565.32090712
2023-05-02,22:44:17.000,122,11047615,13845,0,1683067456,13106.791495759993,77.11247694000485,53565.39776544
2023-05-02,22:44:18.000,122,11047618,14245,0,1683067457,13106.845386239998,77.07723129000078,53565.488598
2023-05-02,22:44:19.000,122,11047599,14205,0,1683067458,13106.825177309998,77.0913295499995,53565.46763664
2023-05-02,22:44:20.000,122,11047590,14165,0,1683067459,13106.845386239998,77.0560839000027,53565.47462376
2023-05-02,22:44:21.000,122,11047600,13925,0,1683067460,13106.838649929989,77.02083824999863,53565.35584272
2023-05-02,22:44:22.000,122,11047533,13925,0,1683067461,13106.818440999989,77.01378911999927,53565.33488136001
2023-05-02,22:44:23.000,122,11047585,14005,0,1683067462,13106.831913619993,76.97149434000312,53565.32789424
2023-05-02,22:44:24.000,122,11047590,14085,0,1683067463,13106.831913619993,76.95034694999777,53565.35584272
2023-05-02,22:44:25.000,122,11047590,13965,0,1683067464,13106.784759449998,76.92919955999969,53565.25103592
2023-05-02,22:44:26.000,122,11047605,14085,0,1683067465,13106.825177309998,76.93624868999905,53565.31392000001
2023-05-02,22:44:27.000,122,11047596,14005,0,1683067466,13106.831913619993,76.95034694999777,53565.32090712
2023-05-02,22:44:28.000,122,11047603,14285,0,1683067467,13106.804968379998,76.92919955999969,53565.37680408
2023-05-02,22:44:29.000,122,11047544,13925,0,1683067468,13106.784759449998,76.92215043000033,53565.32090712
2023-05-02,22:44:30.000,122,11047550,14325,0,1683067469,13106.764550519998,76.93624868999905,53565.30693288
2023-05-02,22:44:31.000,122,11047605,13885,0,1683067470,13106.683714799998,76.97149434000312,53565.2091132
2023-05-02,22:44:32.000,122,11047583,13965,0,1683067471,13106.650033249993,77.02083824999863,53565.23007456
2023-05-02,22:44:33.000,122,11047541,14005,0,1683067472,13106.724132659998,77.04198564000399,53565.29994576
2023-05-02,22:44:34.000,122,11047594,14085,0,1683067473,13106.670242179993,77.04903477000335,53565.30693288
2023-05-02,22:44:35.000,122,11047605,14165,0,1683067474,13106.616351700002,77.13362433000293,53565.26501016001
2023-05-02,22:44:36.000,122,11047605,13845,0,1683067475,13106.528779669992,77.19706650000444,53565.2091132
2023-05-02,22:44:37.000,122,11047601,13965,0,1683067476,13106.569197529992,77.28165606000402,53565.28597152001
2023-05-02,22:44:38.000,122,11047557,14245,0,1683067477,13106.555724910002,77.29575432000274,53565.341868480005
2023-05-02,22:44:39.000,122,11047560,14005,0,1683067478,13106.548988599992,77.3380490999989,53565.29994576
2023-05-02,22:44:40.000,122,11047592,14165,0,1683067479,13106.528779669992,77.38739301000169,53565.32090712
2023-05-02,22:44:41.000,122,11047600,13925,0,1683067480,13106.528779669992,77.45788431000256,53565.28597152001
2023-05-02,22:44:42.000,122,11047600,13885,0,1683067481,13106.528779669992,77.47198257000127,53565.30693288
2023-05-02,22:44:43.000,122,11047572,13765,0,1683067482,13106.562461219997,77.52132648000406,53565.2789844
2023-05-02,22:44:44.000,122,11047599,14245,0,1683067483,13106.542252289997,77.52132648000406,53565.28597152001
2023-05-02,22:44:45.000,122,11047555,14045,0,1683067484,13106.528779669992,77.52837561000342,53565.237061679996
2023-05-02,22:44:46.000,122,11047546,13925,0,1683067485,13106.481625499997,77.52132648000406,53565.139242
2023-05-02,22:44:47.000,122,11047595,14045,0,1683067486,13106.488361809992,77.46493344000191,53565.174177600005
2023-05-02,22:44:48.000,122,11047571,14085,0,1683067487,13106.569197529992,77.43673692000448,53565.271997280004
2023-05-02,22:44:49.000,122,11047570,13805,0,1683067488,13106.602879079997,77.44378605000384,53565.2789844
2023-05-02,22:44:50.000,122,11047582,14045,0,1683067489,13106.616351700002,77.35919649000425,53565.29994576
2023-05-02,22:44:51.000,122,11047594,14045,0,1683067490,13106.656769560002,77.31690171000082,53565.341868480005
2023-05-02,22:44:52.000,122,11047605,13925,0,1683067491,13106.596142770002,77.26050866999867,53565.18815184
2023-05-02,22:44:53.000,122,11047580,13765,0,1683067492,13106.663505869998,77.21821389000252,53565.2091132
2023-05-02,22:44:54.000,122,11047607,13925,0,1683067493,13106.663505869998,77.16886997999973,53565.25103592
2023-05-02,22:44:55.000,122,11047576,13965,0,1683067494,13106.650033249993,77.10542780999822,53565.292958640006
2023-05-02,22:44:56.000,122,11047562,14005,0,1683067495,13106.602879079997,77.07723129000078,53565.30693288
2023-05-02,22:44:57.000,122,11047589,14005,0,1683067496,13106.582670149997,77.0560839000027,53565.25802304
2023-05-02,22:44:58.000,122,11047594,13885,0,1683067497,13106.589406459992,77.04903477000335,53565.341868480005
2023-05-02,22:44:59.000,122,11047530,13925,0,1683067498,13106.582670149997,77.07723129000078,53565.33488136001
2023-05-02,22:45:00.000,122,11047594,13845,0,1683067499,13106.548988599992,77.04903477000335,53565.292958640006
2023-05-02,22:45:01.000,122,11047535,13845,0,1683067500,13106.441207639997,77.09837867999886,53565.271997280004
2023-05-02,22:45:02.000,122,11047594,13845,0,1683067501,13106.373844540001,77.12657520000357,53565.18815184
2023-05-02,22:45:03.000,122,11047575,13965,0,1683067502,13106.353635610001,77.22526302000188,53565.2091132
2023-05-02,22:45:04.000,122,11047603,13885,0,1683067503,13106.387317159992,77.24641040999995,53565.29994576
2023-05-02,22:45:05.000,122,11047582,14005,0,1683067504,13106.427735019992,77.31690171000082,53565.26501016001
2023-05-02,22:45:06.000,122,11047573,13965,0,1683067505,13106.353635610001,77.31690171000082,53565.25103592
2023-05-02,22:45:07.000,122,11047587,13885,0,1683067506,13106.340162989996,77.39444214000105,53565.174177600005
2023-05-02,22:45:08.000,122,11047596,13805,0,1683067507,13106.367108229992,77.43673692000448,53565.26501016001
2023-05-02,22:45:09.000,122,11047579,14005,0,1683067508,13106.387317159992,77.47198257000127,53565.24404880001
2023-05-02,22:45:10.000,122,11047567,14125,0,1683067509,13106.380580849996,77.50722821999807,53565.2091132
2023-05-02,22:45:11.000,122,11047600,14165,0,1683067510,13106.387317159992,77.54247387000214,53565.2091132
2023-05-02,22:45:12.000,122,11047587,14045,0,1683067511,13106.420998709997,77.5495230000015,53565.237061679996
2023-05-02,22:45:13.000,122,11047597,13765,0,1683067512,13106.495098120002,77.55657213000086,53565.37680408
2023-05-02,22:45:14.000,122,11047582,14045,0,1683067513,13106.508570739992,77.55657213000086,53565.36282984001
2023-05-02,22:45:15.000,122,11047588,13805,0,1683067514,13106.522043359997,77.59181777999765,53565.36282984001
2023-05-02,22:45:16.000,122,11047595,13925,0,1683067515,13106.515307050002,77.59886691000429,53565.26501016001
2023-05-02,22:45:17.000,122,11047598,14005,0,1683067516,13106.522043359997,77.5495230000015,53565.292958640006
2023-05-02,22:45:18.000,122,11047603,13925,0,1683067517,13106.596142770002,77.55657213000086,53565.341868480005
2023-05-02,22:45:19.000,122,11047596,14045,0,1683067518,13106.596142770002,77.50017908999871,53565.36282984001
2023-05-02,22:45:20.000,122,11047595,13925,0,1683067519,13106.629824319993,77.4508351800032,53565.36981696
2023-05-02,22:45:21.000,122,11047541,13885,0,1683067520,13106.609615389993,77.4508351800032,53565.32789424
2023-05-02,22:45:22.000,122,11047586,14005,0,1683067521,13106.609615389993,77.38034388000233,53565.32090712
2023-05-02,22:45:23.000,122,11047544,13965,0,1683067522,13106.656769560002,77.36624562000361,53565.39776544
2023-05-02,22:45:24.000,122,11047615,13885,0,1683067523,13106.562461219997,77.39444214000105,53565.35584272
2023-05-02,22:45:25.000,122,11047605,14165,0,1683067524,13106.616351700002,77.36624562000361,53565.45366240001
2023-05-02,22:45:26.000,122,11047620,14205,0,1683067525,13106.562461219997,77.38034388000233,53565.41173968001
2023-05-02,22:45:27.000,122,11047593,13885,0,1683067526,13106.515307050002,77.36624562000361,53565.45366240001
2023-05-02,22:45:28.000,122,11047605,13965,0,1683067527,13106.522043359997,77.37329475000297,53565.48161088001
2023-05-02,22:45:29.000,122,11047604,13845,0,1683067528,13106.474889190002,77.37329475000297,53565.509559360005
2023-05-02,22:45:30.000,122,11047606,13925,0,1683067529,13106.474889190002,77.36624562000361,53565.50257224001
2023-05-02,22:45:31.000,122,11047569,13725,0,1683067530,13106.420998709997,77.39444214000105,53565.46763664
2023-05-02,22:45:32.000,122,11047596,14045,0,1683067531,13106.319954059996,77.42968778999784,53565.32090712
2023-05-02,22:45:33.000,122,11047610,13925,0,1683067532,13106.367108229992,77.4508351800032,53565.36981696
2023-05-02,22:45:34.000,122,11047578,14165,0,1683067533,13106.340162989996,77.46493344000191,53565.390778320005
2023-05-02,22:45:35.000,122,11047568,13925,0,1683067534,13106.286272509991,77.49312995999935,53565.3488556
2023-05-02,22:45:36.000,122,11047559,13885,0,1683067535,13106.27279989,77.52132648000406,53565.36282984001
2023-05-02,22:45:37.000,122,11047634,14245,0,1683067536,13106.259327269996,77.54247387000214,53565.3488556
2023-05-02,22:45:38.000,122,11047563,14245,0,1683067537,13106.333426680001,77.57067038999958,53565.4187268
2023-05-02,22:45:39.000,122,11047573,13845,0,1683067538,13106.326690369991,77.62706343000173,53565.39776544
2023-05-02,22:45:40.000,122,11047576,14085,0,1683067539,13106.306481439991,77.60591604000365,53565.41173968001
2023-05-02,22:45:41.000,122,11047589,14125,0,1683067540,13106.27279989,77.66230907999852,53565.33488136001
2023-05-02,22:45:42.000,122,11047612,14005,0,1683067541,13106.25259096,77.71870212000067,53565.28597152001
2023-05-02,22:45:43.000,122,11047578,13925,0,1683067542,13106.259327269996,77.71165299000131,53565.33488136001
2023-05-02,22:45:44.000,122,11047571,14205,0,1683067543,13106.326690369991,77.71870212000067,53565.39776544
2023-05-02,22:45:45.000,122,11047587,13765,0,1683067544,13106.326690369991,77.75394777000474,53565.43270104001
2023-05-02,22:45:46.000,122,11047558,14085,0,1683067545,13106.27279989,77.75394777000474,53565.33488136001
2023-05-02,22:45:47.000,122,11047560,13885,0,1683067546,13106.239118339996,77.80329168000026,53565.25802304
2023-05-02,22:45:48.000,122,11047584,14005,0,1683067547,13106.205436789991,77.7962425500009,53565.292958640006
2023-05-02,22:45:49.000,122,11047564,13885,0,1683067548,13106.19196417,77.81738993999898,53565.28597152001
2023-05-02,22:45:50.000,122,11047609,14005,0,1683067549,13106.17175524,77.81034080999962,53565.271997280004
2023-05-02,22:45:51.000,122,11047570,13885,0,1683067550,13106.11112845,77.82443906999833,53565.28597152001
2023-05-02,22:45:52.000,122,11047609,13885,0,1683067551,13106.05050166,77.8314881999977,53565.174177600005
2023-05-02,22:45:53.000,122,11047571,14005,0,1683067552,13106.04376534999,77.81034080999962,53565.23007456
2023-05-02,22:45:54.000,122,11047596,14005,0,1683067553,13105.96292962999,77.8314881999977,53565.174177600005
2023-05-02,22:45:55.000,122,11047585,14125,0,1683067554,13105.875357599994,77.7962425500009,53565.19513896001
2023-05-02,22:45:56.000,122,11047576,14085,0,1683067555,13105.88209390999,77.78214429000218,53565.21610032001
2023-05-02,22:45:57.000,122,11047583,13965,0,1683067556,13105.834939739994,77.78214429000218,53565.16719048001
2023-05-02,22:45:58.000,122,11047626,14005,0,1683067557,13105.80125818999,77.78214429000218,53565.174177600005
2023-05-02,22:45:59.000,122,11047541,14165,0,1683067558,13105.693477229994,77.80329168000026,53565.14622912001
2023-05-02,22:46:00.000,122,11047571,14245,0,1683067559,13105.740631399989,77.76804603000346,53565.16020336
2023-05-02,22:46:01.000,122,11047607,13845,0,1683067560,13105.686740919999,77.76804603000346,53565.125267760006
2023-05-02,22:46:02.000,122,11047575,14045,0,1683067561,13105.673268299994,77.76804603000346,53565.11828064001
2023-05-02,22:46:03.000,122,11047579,13725,0,1683067562,13105.76084032999,77.73984950999875,53565.174177600005
2023-05-02,22:46:04.000,122,11047542,13965,0,1683067563,13105.706949849999,77.71870212000067,53565.11828064001
2023-05-02,22:46:05.000,122,11047598,14165,0,1683067564,13105.740631399989,77.70460386000195,53565.09731928001
2023-05-02,22:46:06.000,122,11047608,14045,0,1683067565,13105.754104019994,77.6975547300026,53565.069370799996
2023-05-02,22:46:07.000,122,11047625,14125,0,1683067566,13105.767576639999,77.71165299000131,53565.07635792001
2023-05-02,22:46:08.000,122,11047578,14045,0,1683067567,13105.834939739994,77.67640734000452,53565.15321624
2023-05-02,22:46:09.000,122,11047581,14045,0,1683067568,13105.90230283999,77.62001430000237,53565.174177600005
2023-05-02,22:46:10.000,122,11047596,13885,0,1683067569,13105.92924808,77.62001430000237,53565.13225488
2023-05-02,22:46:11.000,122,11047531,14005,0,1683067570,13105.956193319995,77.60591604000365,53565.15321624
2023-05-02,22:46:12.000,122,11047605,13645,0,1683067571,13105.935984389995,77.60591604000365,53565.0344352
2023-05-02,22:46:13.000,122,11047606,13925,0,1683067572,13105.956193319995,77.59886691000429,53565.0344352
2023-05-02,22:46:14.000,122,11047572,14045,0,1683067573,13105.976402249995,77.5847686499983,53565.07635792001
2023-05-02,22:46:15.000,122,11047567,14085,0,1683067574,13105.98313855999,77.56362126000022,53565.07635792001
2023-05-02,22:46:16.000,122,11047583,14085,0,1683067575,13105.94272069999,77.5847686499983,53565.02046096
2023-05-02,22:46:17.000,122,11047584,13925,0,1683067576,13105.94945701,77.54247387000214,53565.06238368
2023-05-02,22:46:18.000,122,11047572,14405,0,1683067577,13105.98987487,77.5495230000015,53565.125267760006
2023-05-02,22:46:19.000,122,11047582,14085,0,1683067578,13105.96292962999,77.5847686499983,53565.08334504
2023-05-02,22:46:20.000,122,11047574,13965,0,1683067579,13105.94945701,77.59181777999765,53565.07635792001
2023-05-02,22:46:21.000,122,11047565,13925,0,1683067580,13105.88883022,77.63411256000109,53565.125267760006
2023-05-02,22:46:22.000,122,11047582,13925,0,1683067581,13105.834939739994,77.68345647000388,53565.04142232
2023-05-02,22:46:23.000,122,11047603,13845,0,1683067582,13105.78104925999,77.68345647000388,53565.04142232
2023-05-02,22:46:24.000,122,11047604,14045,0,1683067583,13105.794521879994,77.68345647000388,53565.11828064001
2023-05-02,22:46:25.000,122,11047577,13965,0,1683067584,13105.834939739994,77.65525994999916,53565.08334504
2023-05-02,22:46:26.000,122,11047544,14285,0,1683067585,13105.76084032999,77.71870212000067,53565.07635792001
2023-05-02,22:46:27.000,122,11047578,14165,0,1683067586,13105.720422469989,77.6975547300026,53565.04142232
2023-05-02,22:46:28.000,122,11047548,13885,0,1683067587,13105.713686159994,77.72575125000003,53565.104306400004
2023-05-02,22:46:29.000,122,11047592,14165,0,1683067588,13105.700213539989,77.73984950999875,53565.08334504
2023-05-02,22:46:30.000,122,11047594,13925,0,1683067589,13105.706949849999,77.71165299000131,53565.02744808001
2023-05-02,22:46:31.000,122,11047606,14165,0,1683067590,13105.632850439993,77.69050560000323,53564.99251248
2023-05-02,22:46:32.000,122,11047576,14045,0,1683067591,13105.639586749989,77.70460386000195,53565.006486720005
2023-05-02,22:46:33.000,122,11047570,13805,0,1683067592,13105.706949849999,77.66935820999788,53565.139242
2023-05-02,22:46:34.000,122,11047579,14045,0,1683067593,13105.700213539989,77.69050560000323,53565.08334504
2023-05-02,22:46:35.000,122,11047545,13885,0,1683067594,13105.693477229994,77.66935820999788,53565.01347384
2023-05-02,22:46:36.000,122,11047605,14085,0,1683067595,13105.646323059998,77.64116169000044,53564.97155112
2023-05-02,22:46:37.000,122,11047590,14125,0,1683067596,13105.706949849999,77.65525994999916,53565.02046096
2023-05-02,22:46:38.000,122,11047574,14045,0,1683067597,13105.740631399989,77.63411256000109,53564.99949960001
2023-05-02,22:46:39.000,122,11047592,14245,0,1683067598,13105.727158779999,77.57067038999958,53564.957576880006
2023-05-02,22:46:40.000,122,11047593,14085,0,1683067599,13105.774312949994,77.59181777999765,53564.957576880006
2023-05-02,22:46:41.000,122,11047555,14165,0,1683067600,13105.767576639999,77.59181777999765,53564.94360264
2023-05-02,22:46:42.000,122,11047630,14125,0,1683067601,13105.787785569999,77.54247387000214,53564.92264128
2023-05-02,22:46:43.000,122,11047624,14245,0,1683067602,13105.86188497999,77.5142773500047,53564.99949960001
2023-05-02,22:46:44.000,122,11047589,14245,0,1683067603,13105.807994499999,77.53542474000278,53564.84578296
2023-05-02,22:46:45.000,122,11047584,14085,0,1683067604,13105.895566529995,77.47198257000127,53564.936615520004
2023-05-02,22:46:46.000,122,11047615,14325,0,1683067605,13105.915775459995,77.49312995999935,53564.97853824001
2023-05-02,22:46:47.000,122,11047516,14125,0,1683067606,13105.875357599994,77.47198257000127,53564.92264128
2023-05-02,22:46:48.000,122,11047563,14285,0,1683067607,13105.92251176999,77.47198257000127,53564.87373144
2023-05-02,22:46:49.000,122,11047588,13925,0,1683067608,13105.98313855999,77.41558952999912,53565.006486720005
2023-05-02,22:46:50.000,122,11047577,14165,0,1683067609,13106.00334748999,77.47198257000127,53565.006486720005
2023-05-02,22:46:51.000,122,11047592,13885,0,1683067610,13105.976402249995,77.46493344000191,53565.01347384
2023-05-02,22:46:52.000,122,11047542,14125,0,1683067611,13105.976402249995,77.47198257000127,53564.91565416
2023-05-02,22:46:53.000,122,11047568,13845,0,1683067612,13105.98313855999,77.47903170000063,53564.95058976001
2023-05-02,22:46:54.000,122,11047610,13925,0,1683067613,13105.976402249995,77.5495230000015,53564.81783448
2023-05-02,22:46:55.000,122,11047551,14005,0,1683067614,13105.90903915,77.5495230000015,53564.81084736001
2023-05-02,22:46:56.000,122,11047597,13885,0,1683067615,13105.996611179995,77.59181777999765,53564.85277008
2023-05-02,22:46:57.000,122,11047563,13885,0,1683067616,13106.09091952,77.57067038999958,53564.936615520004
2023-05-02,22:46:58.000,122,11047578,14165,0,1683067617,13106.14480999999,77.57067038999958,53564.92264128
2023-05-02,22:46:59.000,122,11047551,14005,0,1683067618,13106.13133738,77.62706343000173,53564.94360264
2023-05-02,22:47:00.000,122,11047623,14125,0,1683067619,13106.178491549996,77.62001430000237,53564.92264128
2023-05-02,22:47:01.000,122,11047630,14085,0,1683067620,13106.225645719991,77.62706343000173,53564.92264128
2023-05-02,22:47:02.000,122,11047591,14005,0,1683067621,13106.198700479996,77.66935820999788,53564.87373144
2023-05-02,22:47:03.000,122,11047578,14205,0,1683067622,13106.259327269996,77.6482108199998,53564.90866704001
2023-05-02,22:47:04.000,122,11047649,13925,0,1683067623,13106.319954059996,77.67640734000452,53564.92962840001
2023-05-02,22:47:05.000,122,11047579,14205,0,1683067624,13106.420998709997,77.64116169000044,53564.99949960001
2023-05-02,22:47:06.000,122,11047577,14125,0,1683067625,13106.454680260002,77.70460386000195,53564.964564
2023-05-02,22:47:07.000,122,11047533,14085,0,1683067626,13106.515307050002,77.66230907999852,53565.02046096
2023-05-02,22:47:08.000,122,11047606,14045,0,1683067627,13106.468152879992,77.70460386000195,53564.99251248
2023-05-02,22:47:09.000,122,11047560,13885,0,1683067628,13106.495098120002,77.69050560000323,53564.99949960001
2023-05-02,22:47:10.000,122,11047593,14005,0,1683067629,13106.575933840002,77.74689863999811,53565.01347384
2023-05-02,22:47:11.000,122,11047575,14005,0,1683067630,13106.569197529992,77.73280037999939,53564.95058976001
2023-05-02,22:47:12.000,122,11047573,14005,0,1683067631,13106.582670149997,77.73280037999939,53564.957576880006
2023-05-02,22:47:13.000,122,11047555,13845,0,1683067632,13106.650033249993,77.6975547300026,53565.055396560005
2023-05-02,22:47:14.000,122,11047574,14205,0,1683067633,13106.663505869998,77.68345647000388,53565.02744808001
2023-05-02,22:47:15.000,122,11047577,13965,0,1683067634,13106.629824319993,77.68345647000388,53564.97853824001
2023-05-02,22:47:16.000,122,11047605,13965,0,1683067635,13106.522043359997,77.73280037999939,53564.901679919996
2023-05-02,22:47:17.000,122,11047593,14205,0,1683067636,13106.542252289997,77.6975547300026,53564.90866704001
2023-05-02,22:47:18.000,122,11047569,14285,0,1683067637,13106.575933840002,77.71165299000131,53564.88071856001
2023-05-02,22:47:19.000,122,11047556,14165,0,1683067638,13106.555724910002,77.66935820999788,53564.95058976001
2023-05-02,22:47:20.000,122,11047561,14245,0,1683067639,13106.562461219997,77.71870212000067,53564.99251248
2023-05-02,22:47:21.000,122,11047580,13725,0,1683067640,13106.542252289997,77.68345647000388,53564.964564
2023-05-02,22:47:22.000,122,11047560,13965,0,1683067641,13106.542252289997,77.66935820999788,53564.901679919996
2023-05-02,22:47:23.000,122,11047556,14005,0,1683067642,13106.623088009997,77.62706343000173,53565.006486720005
2023-05-02,22:47:24.000,122,11047617,14125,0,1683067643,13106.596142770002,77.62001430000237,53564.90866704001
2023-05-02,22:47:25.000,122,11047562,14245,0,1683067644,13106.609615389993,77.61296517000301,53564.92264128
2023-05-02,22:47:26.000,122,11047570,14125,0,1683067645,13106.562461219997,77.62001430000237,53564.84578296
2023-05-02,22:47:27.000,122,11047559,14245,0,1683067646,13106.609615389993,77.55657213000086,53564.901679919996
2023-05-02,22:47:28.000,122,11047576,14125,0,1683067647,13106.683714799998,77.54247387000214,53564.936615520004
2023-05-02,22:47:29.000,122,11047578,14085,0,1683067648,13106.757814209988,77.50017908999871,53564.97853824001
2023-05-02,22:47:30.000,122,11047564,14045,0,1683067649,13106.825177309998,77.5142773500047,53564.97155112
2023-05-02,22:47:31.000,122,11047582,14165,0,1683067650,13106.845386239998,77.44378605000384,53564.94360264
2023-05-02,22:47:32.000,122,11047621,14005,0,1683067651,13106.831913619993,77.44378605000384,53564.85975720001
2023-05-02,22:47:33.000,122,11047610,13845,0,1683067652,13106.892540409994,77.4508351800032,53564.8946928
2023-05-02,22:47:34.000,122,11047572,13965,0,1683067653,13106.959903509989,77.38034388000233,53564.90866704001
2023-05-02,22:47:35.000,122,11047561,13925,0,1683067654,13106.919485649989,77.36624562000361,53564.838795840005
2023-05-02,22:47:36.000,122,11047554,14085,0,1683067655,13106.939694579989,77.34509822999826,53564.87373144
2023-05-02,22:47:37.000,122,11047579,14005,0,1683067656,13106.986848749999,77.31690171000082,53564.887705680005
2023-05-02,22:47:38.000,122,11047578,14045,0,1683067657,13107.0878934,77.32395084000018,53564.94360264
2023-05-02,22:47:39.000,122,11047598,14005,0,1683067658,13107.114838639995,77.3028034500021,53565.0344352
2023-05-02,22:47:40.000,122,11047618,14245,0,1683067659,13107.12157494999,77.29575432000274,53564.97853824001
2023-05-02,22:47:41.000,122,11047596,14125,0,1683067660,13107.16872912,77.27460693000467,53565.02046096
2023-05-02,22:47:42.000,122,11047567,13965,0,1683067661,13107.10136601999,77.34509822999826,53564.92264128
2023-05-02,22:47:43.000,122,11047592,14005,0,1683067662,13107.16199280999,77.33099996999954,53564.936615520004
2023-05-02,22:47:44.000,122,11047576,14165,0,1683067663,13107.26977377,77.35919649000425,53564.97155112
2023-05-02,22:47:45.000,122,11047591,14085,0,1683067664,13107.296719009995,77.38034388000233,53565.06238368
2023-05-02,22:47:46.000,122,11047537,14045,0,1683067665,13107.33040056,77.41558952999912,53565.04142232
2023-05-02,22:47:47.000,122,11047546,13925,0,1683067666,13107.36408210999,77.43673692000448,53564.98552536
2023-05-02,22:47:48.000,122,11047572,13885,0,1683067667,13107.39102735,77.42968778999784,53565.04142232
2023-05-02,22:47:49.000,122,11047582,14045,0,1683067668,13107.438181519996,77.46493344000191,53565.04142232
2023-05-02,22:47:50.000,122,11047594,14125,0,1683067669,13107.444917829991,77.52132648000406,53565.04142232
2023-05-02,22:47:51.000,122,11047571,13845,0,1683067670,13107.45165414,77.57067038999958,53565.0344352
2023-05-02,22:47:52.000,122,11047586,13925,0,1683067671,13107.525753549991,77.59886691000429,53565.006486720005
2023-05-02,22:47:53.000,122,11047567,13885,0,1683067672,13107.626798199992,77.59886691000429,53565.08334504
2023-05-02,22:47:54.000,122,11047577,14045,0,1683067673,13107.620061889997,77.66230907999852,53565.006486720005
2023-05-02,22:47:55.000,122,11047543,14085,0,1683067674,13107.687424989992,77.68345647000388,53564.99949960001
2023-05-02,22:47:56.000,122,11047598,14205,0,1683067675,13107.727842849992,77.66230907999852,53565.06238368
2023-05-02,22:47:57.000,122,11047580,14045,0,1683067676,13107.781733329997,77.67640734000452,53565.07635792001
2023-05-02,22:47:58.000,122,11047604,14125,0,1683067677,13107.842360119997,77.6975547300026,53565.08334504
2023-05-02,22:47:59.000,122,11047576,13845,0,1683067678,13107.842360119997,77.69050560000323,53565.06238368
2023-05-02,22:48:00.000,122,11047545,14165,0,1683067679,13107.943404769998,77.6975547300026,53565.14622912001
2023-05-02,22:48:01.000,122,11047579,14085,0,1683067680,13107.997295249988,77.68345647000388,53565.14622912001
2023-05-02,22:48:02.000,122,11047580,14205,0,1683067681,13108.037713109989,77.66230907999852,53565.104306400004
2023-05-02,22:48:03.000,122,11047580,13925,0,1683067682,13108.111812519994,77.62706343000173,53565.25802304
2023-05-02,22:48:04.000,122,11047552,14245,0,1683067683,13108.125285139999,77.59886691000429,53565.18815184
2023-05-02,22:48:05.000,122,11047546,13965,0,1683067684,13108.158966689989,77.5847686499983,53565.237061679996
2023-05-02,22:48:06.000,122,11047554,14245,0,1683067685,13108.138757759989,77.55657213000086,53565.18116472
2023-05-02,22:48:07.000,122,11047598,14045,0,1683067686,13108.125285139999,77.50722821999807,53565.19513896001
2023-05-02,22:48:08.000,122,11047561,13925,0,1683067687,13108.21959347999,77.47903170000063,53565.2789844
2023-05-02,22:48:09.000,122,11047556,13925,0,1683067688,13108.273483959994,77.4508351800032,53565.341868480005
2023-05-02,22:48:10.000,122,11047569,13965,0,1683067689,13108.253275029994,77.4014912700004,53565.29994576
2023-05-02,22:48:11.000,122,11047605,14125,0,1683067690,13108.293692889994,77.34509822999826,53565.31392000001
2023-05-02,22:48:12.000,122,11047598,14285,0,1683067691,13108.19938454999,77.37329475000297,53565.24404880001
2023-05-02,22:48:13.000,122,11047572,14125,0,1683067692,13108.253275029994,77.34509822999826,53565.33488136001
2023-05-02,22:48:14.000,122,11047580,13925,0,1683067693,13108.17917561999,77.37329475000297,53565.20212608
2023-05-02,22:48:15.000,122,11047579,13925,0,1683067694,13108.30716551,77.34509822999826,53565.341868480005
2023-05-02,22:48:16.000,122,11047569,14085,0,1683067695,13108.273483959994,77.34509822999826,53565.39776544
2023-05-02,22:48:17.000,122,11047562,14085,0,1683067696,13108.28022026999,77.37329475000297,53565.33488136001
2023-05-02,22:48:18.000,122,11047549,14045,0,1683067697,13108.293692889994,77.39444214000105,53565.35584272
2023-05-02,22:48:19.000,122,11047561,13925,0,1683067698,13108.32063812999,77.38739301000169,53565.460649520006
2023-05-02,22:48:20.000,122,11047601,14005,0,1683067699,13108.34758337,77.39444214000105,53565.439688160004
2023-05-02,22:48:21.000,122,11047593,14245,0,1683067700,13108.374528609995,77.42968778999784,53565.42571392
2023-05-02,22:48:22.000,122,11047587,14085,0,1683067701,13108.30716551,77.50722821999807,53565.42571392
2023-05-02,22:48:23.000,122,11047584,13965,0,1683067702,13108.30716551,77.50722821999807,53565.390778320005
2023-05-02,22:48:24.000,122,11047551,13885,0,1683067703,13108.40147384999,77.57771951999894,53565.46763664
2023-05-02,22:48:25.000,122,11047579,14245,0,1683067704,13108.475573259995,77.63411256000109,53565.50257224001
2023-05-02,22:48:26.000,122,11047581,13565,0,1683067705,13108.48904588,77.63411256000109,53565.5235336
2023-05-02,22:48:27.000,122,11047545,13885,0,1683067706,13108.52946374,77.67640734000452,53565.509559360005
2023-05-02,22:48:28.000,122,11047582,14245,0,1683067707,13108.46210063999,77.74689863999811,53565.43270104001
2023-05-02,22:48:29.000,122,11047581,14205,0,1683067708,13108.536200049995,77.77509516000282,53565.49558512
2023-05-02,22:48:30.000,122,11047595,13765,0,1683067709,13108.5698816,77.81034080999962,53565.55148208001
2023-05-02,22:48:31.000,122,11047566,14085,0,1683067710,13108.576617909996,77.83853733000433,53565.4187268
2023-05-02,22:48:32.000,122,11047573,13925,0,1683067711,13108.59009053,77.8596847200024,53565.43270104001
2023-05-02,22:48:33.000,122,11047546,13965,0,1683067712,13108.67092625,77.88083211000048,53565.53052072001
2023-05-02,22:48:34.000,122,11047567,14245,0,1683067713,13108.724816729991,77.87378298000112,53565.53052072001
2023-05-02,22:48:35.000,122,11047554,13925,0,1683067714,13108.724816729991,77.88788123999984,53565.57943056001
2023-05-02,22:48:36.000,122,11047571,14205,0,1683067715,13108.664189939991,77.93722515000263,53565.509559360005
2023-05-02,22:48:37.000,122,11047607,14005,0,1683067716,13108.684398869991,77.87378298000112,53565.56545632
2023-05-02,22:48:38.000,122,11047577,14085,0,1683067717,13108.711344110001,77.86673385000176,53565.60039192001
2023-05-02,22:48:39.000,122,11047578,14085,0,1683067718,13108.711344110001,77.84558646000369,53565.60039192001
2023-05-02,22:48:40.000,122,11047580,14125,0,1683067719,13108.738289349996,77.82443906999833,53565.63532752
2023-05-02,22:48:41.000,122,11047608,13925,0,1683067720,13108.758498279996,77.7962425500009,53565.62135328001
2023-05-02,22:48:42.000,122,11047575,13885,0,1683067721,13108.704607799991,77.7609969000041,53565.57943056001
2023-05-02,22:48:43.000,122,11047570,14085,0,1683067722,13108.751761970001,77.66230907999852,53565.61436616
2023-05-02,22:48:44.000,122,11047548,14445,0,1683067723,13108.697871489996,77.67640734000452,53565.57943056001
2023-05-02,22:48:45.000,122,11047574,14005,0,1683067724,13108.704607799991,77.59886691000429,53565.51654648
2023-05-02,22:48:46.000,122,11047560,13965,0,1683067725,13108.62377207999,77.5847686499983,53565.488598
2023-05-02,22:48:47.000,122,11047556,13885,0,1683067726,13108.60356314999,77.60591604000365,53565.50257224001
2023-05-02,22:48:48.000,122,11047572,13845,0,1683067727,13108.58335421999,77.60591604000365,53565.45366240001
2023-05-02,22:48:49.000,122,11047558,14165,0,1683067728,13108.69113518,77.57067038999958,53565.628340400006
2023-05-02,22:48:50.000,122,11047560,13885,0,1683067729,13108.643981009991,77.53542474000278,53565.572443439996
2023-05-02,22:48:51.000,122,11047534,14245,0,1683067730,13108.65071732,77.59181777999765,53565.62135328001
2023-05-02,22:48:52.000,122,11047577,14045,0,1683067731,13108.556408979995,77.62706343000173,53565.53052072001
2023-05-02,22:48:53.000,122,11047631,14045,0,1683067732,13108.556408979995,77.6482108199998,53565.53750784
2023-05-02,22:48:54.000,122,11047532,13965,0,1683067733,13108.495782189995,77.70460386000195,53565.53750784
2023-05-02,22:48:55.000,122,11047534,13925,0,1683067734,13108.48230956999,77.70460386000195,53565.55148208001
2023-05-02,22:48:56.000,122,11047554,13805,0,1683067735,13108.42168277999,77.80329168000026,53565.488598
2023-05-02,22:48:57.000,122,11047529,14045,0,1683067736,13108.44862802,77.81034080999962,53565.53052072001
2023-05-02,22:48:58.000,122,11047571,14085,0,1683067737,13108.32737444,77.88788123999984,53565.44667528
2023-05-02,22:48:59.000,122,11047557,13965,0,1683067738,13108.38800123,77.8949303699992,53565.509559360005
2023-05-02,22:49:00.000,122,11047588,14085,0,1683067739,13108.34758337,77.97247079999943,53565.46763664
2023-05-02,22:49:01.000,122,11047571,14245,0,1683067740,13108.36105598999,78.00066732000414,53565.47462376
2023-05-02,22:49:02.000,122,11047535,13885,0,1683067741,13108.30042919999,78.0429621000003,53565.4187268
2023-05-02,22:49:03.000,122,11047560,14245,0,1683067742,13108.26001133999,78.05706035999901,53565.42571392
2023-05-02,22:49:04.000,122,11047547,14045,0,1683067743,13108.293692889994,78.08525688000373,53565.47462376
2023-05-02,22:49:05.000,122,11047526,14085,0,1683067744,13108.354319679995,78.07820775000437,53565.488598
2023-05-02,22:49:06.000,122,11047545,14245,0,1683067745,13108.34084705999,78.09230601000309,53565.43270104001
2023-05-02,22:49:07.000,122,11047526,14085,0,1683067746,13108.36105598999,78.08525688000373,53565.341868480005
2023-05-02,22:49:08.000,122,11047584,13845,0,1683067747,13108.374528609995,78.0429621000003,53565.39776544
2023-05-02,22:49:09.000,122,11047553,13925,0,1683067748,13108.38126491999,77.97247079999943,53565.41173968001
2023-05-02,22:49:10.000,122,11047555,13885,0,1683067749,13108.414946469995,77.94427428000199,53565.439688160004
2023-05-02,22:49:11.000,122,11047542,14045,0,1683067750,13108.40821016,77.8596847200024,53565.41173968001
2023-05-02,22:49:12.000,122,11047593,13725,0,1683067751,13108.414946469995,77.82443906999833,53565.36282984001
2023-05-02,22:49:13.000,122,11047540,14005,0,1683067752,13108.50251849999,77.73280037999939,53565.42571392
2023-05-02,22:49:14.000,122,11047596,13885,0,1683067753,13108.515991119995,77.68345647000388,53565.41173968001
2023-05-02,22:49:15.000,122,11047604,14085,0,1683067754,13108.50925481,77.60591604000365,53565.41173968001
2023-05-02,22:49:16.000,122,11047574,14085,0,1683067755,13108.58335421999,77.52132648000406,53565.36981696
2023-05-02,22:49:17.000,122,11047526,14005,0,1683067756,13108.58335421999,77.43673692000448,53565.37680408
2023-05-02,22:49:18.000,122,11047551,13965,0,1683067757,13108.596826839996,77.38739301000169,53565.29994576
2023-05-02,22:49:19.000,122,11047590,14005,0,1683067758,13108.5698816,77.32395084000018,53565.35584272
2023-05-02,22:49:20.000,122,11047570,14205,0,1683067759,13108.596826839996,77.29575432000274,53565.39776544
2023-05-02,22:49:21.000,122,11047564,13885,0,1683067760,13108.59009053,77.29575432000274,53565.31392000001
2023-05-02,22:49:22.000,122,11047563,13885,0,1683067761,13108.5698816,77.31690171000082,53565.36282984001
2023-05-02,22:49:23.000,122,11047548,14125,0,1683067762,13108.576617909996,77.27460693000467,53565.35584272
2023-05-02,22:49:24.000,122,11047618,14085,0,1683067763,13108.54293635999,77.28870519000338,53565.3488556
2023-05-02,22:49:25.000,122,11047517,13805,0,1683067764,13108.475573259995,77.3028034500021,53565.26501016001
2023-05-02,22:49:26.000,122,11047564,14045,0,1683067765,13108.435155399995,77.32395084000018,53565.2789844
2023-05-02,22:49:27.000,122,11047603,14045,0,1683067766,13108.455364329995,77.33099996999954,53565.37680408
2023-05-02,22:49:28.000,122,11047593,13885,0,1683067767,13108.394737539995,77.41558952999912,53565.36981696
2023-05-02,22:49:29.000,122,11047595,14245,0,1683067768,13108.374528609995,77.45788431000256,53565.31392000001
2023-05-02,22:49:30.000,122,11047536,13725,0,1683067769,13108.34758337,77.49312995999935,53565.32090712
2023-05-02,22:49:31.000,122,11047581,13885,0,1683067770,13108.32737444,77.49312995999935,53565.31392000001
2023-05-02,22:49:32.000,122,11047556,13845,0,1683067771,13108.226329789999,77.55657213000086,53565.25802304
2023-05-02,22:49:33.000,122,11047557,13925,0,1683067772,13108.23980240999,77.59181777999765,53565.23007456
2023-05-02,22:49:34.000,122,11047560,14085,0,1683067773,13108.21959347999,77.60591604000365,53565.25802304
2023-05-02,22:49:35.000,122,11047593,13925,0,1683067774,13108.253275029994,77.62001430000237,53565.292958640006
2023-05-02,22:49:36.000,122,11047571,14205,0,1683067775,13108.206120859999,77.6482108199998,53565.24404880001
2023-05-02,22:49:37.000,122,11047572,13925,0,1683067776,13108.30042919999,77.62001430000237,53565.32789424
2023-05-02,22:49:38.000,122,11047569,14085,0,1683067777,13108.30042919999,77.64116169000044,53565.31392000001
2023-05-02,22:49:39.000,122,11047580,14005,0,1683067778,13108.32063812999,77.62001430000237,53565.35584272
2023-05-02,22:49:40.000,122,11047612,13885,0,1683067779,13108.293692889994,77.62706343000173,53565.30693288
2023-05-02,22:49:41.000,122,11047564,14045,0,1683067780,13108.313901819994,77.56362126000022,53565.32090712
2023-05-02,22:49:42.000,122,11047566,14005,0,1683067781,13108.26001133999,77.5142773500047,53565.25802304
2023-05-02,22:49:43.000,122,11047570,14045,0,1683067782,13108.32063812999,77.47198257000127,53565.292958640006
2023-05-02,22:49:44.000,122,11047572,14205,0,1683067783,13108.3677923,77.44378605000384,53565.35584272
2023-05-02,22:49:45.000,122,11047542,13845,0,1683067784,13108.38126491999,77.38739301000169,53565.292958640006
2023-05-02,22:49:46.000,122,11047546,14005,0,1683067785,13108.354319679995,77.3380490999989,53565.25802304
2023-05-02,22:49:47.000,122,11047531,14125,0,1683067786,13108.42841909,77.28165606000402,53565.33488136001
2023-05-02,22:49:48.000,122,11047578,13725,0,1683067787,13108.40821016,77.2393612800006,53565.36282984001
2023-05-02,22:49:49.000,122,11047588,14085,0,1683067788,13108.38126491999,77.1900173699978,53565.32090712
2023-05-02,22:49:50.000,122,11047587,14045,0,1683067789,13108.38800123,77.2041156300038,53565.36282984001
2023-05-02,22:49:51.000,122,11047591,13725,0,1683067790,13108.32063812999,77.18296823999844,53565.2789844
2023-05-02,22:49:52.000,122,11047592,14125,0,1683067791,13108.3677923,77.16182085000037,53565.33488136001
2023-05-02,22:49:53.000,122,11047570,13725,0,1683067792,13108.354319679995,77.17591910999909,53565.33488136001
2023-05-02,22:49:54.000,122,11047535,14045,0,1683067793,13108.30716551,77.17591910999909,53565.35584272
2023-05-02,22:49:55.000,122,11047594,13925,0,1683067794,13108.30042919999,77.19706650000444,53565.30693288
2023-05-02,22:49:56.000,122,11047573,14045,0,1683067795,13108.28695658,77.23231215000123,53565.31392000001
2023-05-02,22:49:57.000,122,11047578,14045,0,1683067796,13108.28022026999,77.2041156300038,53565.36282984001
2023-05-02,22:49:58.000,122,11047568,13845,0,1683067797,13108.212857169994,77.26755779999803,53565.341868480005
2023-05-02,22:49:59.000,122,11047588,13885,0,1683067798,13108.138757759989,77.27460693000467,53565.24404880001
2023-05-02,22:50:00.000,122,11047537,13885,0,1683067799,13108.172439309994,77.34509822999826,53565.271997280004
2023-05-02,22:50:01.000,122,11047539,14045,0,1683067800,13108.165702999999,77.38034388000233,53565.292958640006
2023-05-02,22:50:02.000,122,11047521,14005,0,1683067801,13108.185911929999,77.4014912700004,53565.30693288
2023-05-02,22:50:03.000,122,11047533,14005,0,1683067802,13108.17917561999,77.42968778999784,53565.29994576
2023-05-02,22:50:04.000,122,11047590,13925,0,1683067803,13108.172439309994,77.50722821999807,53565.24404880001
2023-05-02,22:50:05.000,122,11047558,14285,0,1683067804,13108.152230379994,77.52132648000406,53565.24404880001
2023-05-02,22:50:06.000,122,11047608,13845,0,1683067805,13108.185911929999,77.57771951999894,53565.20212608
2023-05-02,22:50:07.000,122,11047571,14245,0,1683067806,13108.132021449994,77.5847686499983,53565.09731928001
2023-05-02,22:50:08.000,122,11047582,14005,0,1683067807,13108.21959347999,77.57067038999958,53565.139242
2023-05-02,22:50:09.000,122,11047567,13925,0,1683067808,13108.32063812999,77.57771951999894,53565.223087440005
2023-05-02,22:50:10.000,122,11047578,14205,0,1683067809,13108.293692889994,77.5847686499983,53565.237061679996
2023-05-02,22:50:11.000,122,11047606,14205,0,1683067810,13108.34084705999,77.57067038999958,53565.237061679996
2023-05-02,22:50:12.000,122,11047548,14045,0,1683067811,13108.30042919999,77.56362126000022,53565.21610032001
2023-05-02,22:50:13.000,122,11047586,13885,0,1683067812,13108.313901819994,77.5495230000015,53565.174177600005
2023-05-02,22:50:14.000,122,11047546,14085,0,1683067813,13108.30042919999,77.56362126000022,53565.18815184
2023-05-02,22:50:15.000,122,11047591,14005,0,1683067814,13108.30042919999,77.56362126000022,53565.21610032001
2023-05-02,22:50:16.000,122,11047596,14325,0,1683067815,13108.26001133999,77.56362126000022,53565.16719048001
2023-05-02,22:50:17.000,122,11047576,14005,0,1683067816,13108.313901819994,77.52837561000342,53565.21610032001
2023-05-02,22:50:18.000,122,11047539,14405,0,1683067817,13108.293692889994,77.50722821999807,53565.24404880001
2023-05-02,22:50:19.000,122,11047522,14125,0,1683067818,13108.28695658,77.4508351800032,53565.20212608
2023-05-02,22:50:20.000,122,11047634,14005,0,1683067819,13108.26674765,77.50017908999871,53565.14622912001
2023-05-02,22:50:21.000,122,11047569,14365,0,1683067820,13108.246538719999,77.46493344000191,53565.104306400004
2023-05-02,22:50:22.000,122,11047548,14445,0,1683067821,13108.172439309994,77.47198257000127,53565.055396560005
2023-05-02,22:50:23.000,122,11047577,14325,0,1683067822,13108.152230379994,77.47903170000063,53565.04142232
2023-05-02,22:50:24.000,122,11047563,14165,0,1683067823,13108.172439309994,77.49312995999935,53565.11129352
2023-05-02,22:50:25.000,122,11047577,14205,0,1683067824,13108.185911929999,77.44378605000384,53565.16020336
2023-05-02,22:50:26.000,122,11047528,14405,0,1683067825,13108.158966689989,77.50017908999871,53565.09033216
2023-05-02,22:50:27.000,122,11047563,14005,0,1683067826,13108.138757759989,77.48608082999999,53565.11828064001
2023-05-02,22:50:28.000,122,11047551,14325,0,1683067827,13108.125285139999,77.5142773500047,53565.13225488
2023-05-02,22:50:29.000,122,11047558,14165,0,1683067828,13108.158966689989,77.55657213000086,53565.11828064001
2023-05-02,22:50:30.000,122,11047544,14205,0,1683067829,13108.145494069999,77.54247387000214,53565.11129352
2023-05-02,22:50:31.000,122,11047552,14125,0,1683067830,13108.071394659994,77.62001430000237,53565.069370799996
2023-05-02,22:50:32.000,122,11047514,14125,0,1683067831,13108.024240489998,77.62706343000173,53564.99949960001
2023-05-02,22:50:33.000,122,11047523,14165,0,1683067832,13108.064658349998,77.61296517000301,53565.01347384
2023-05-02,22:50:34.000,122,11047577,13885,0,1683067833,13108.111812519994,77.60591604000365,53565.06238368
2023-05-02,22:50:35.000,122,11047569,14085,0,1683067834,13108.125285139999,77.65525994999916,53565.11828064001
2023-05-02,22:50:36.000,122,11047587,14045,0,1683067835,13108.105076209999,77.64116169000044,53564.99251248
2023-05-02,22:50:37.000,122,11047517,14205,0,1683067836,13108.024240489998,77.6482108199998,53564.95058976001
2023-05-02,22:50:38.000,122,11047571,14285,0,1683067837,13108.057922039989,77.64116169000044,53564.957576880006
2023-05-02,22:50:39.000,122,11047533,14325,0,1683067838,13108.064658349998,77.59886691000429,53565.02046096
2023-05-02,22:50:40.000,122,11047569,14285,0,1683067839,13108.071394659994,77.5495230000015,53564.97853824001
2023-05-02,22:50:41.000,122,11047559,14085,0,1683067840,13108.057922039989,77.5495230000015,53564.92962840001
2023-05-02,22:50:42.000,122,11047557,14165,0,1683067841,13107.983822629998,77.57067038999958,53564.887705680005
2023-05-02,22:50:43.000,122,11047569,13885,0,1683067842,13108.064658349998,77.50722821999807,53564.97853824001
2023-05-02,22:50:44.000,122,11047586,13965,0,1683067843,13108.037713109989,77.50017908999871,53564.964564
2023-05-02,22:50:45.000,122,11047544,14165,0,1683067844,13108.024240489998,77.5142773500047,53564.887705680005
2023-05-02,22:50:46.000,122,11047552,14125,0,1683067845,13107.970350009993,77.48608082999999,53564.838795840005
2023-05-02,22:50:47.000,122,11047530,14325,0,1683067846,13107.956877389988,77.49312995999935,53564.84578296
2023-05-02,22:50:48.000,122,11047557,14205,0,1683067847,13107.950141079993,77.48608082999999,53564.88071856001
2023-05-02,22:50:49.000,122,11047562,14085,0,1683067848,13107.936668459988,77.47903170000063,53564.97853824001
2023-05-02,22:50:50.000,122,11047563,14005,0,1683067849,13107.943404769998,77.48608082999999,53564.901679919996
2023-05-02,22:50:51.000,122,11047551,14205,0,1683067850,13107.882777979998,77.54247387000214,53564.85975720001
2023-05-02,22:50:52.000,122,11047589,14245,0,1683067851,13107.801942259997,77.57771951999894,53564.720014800005
2023-05-02,22:50:53.000,122,11047561,14325,0,1683067852,13107.774997020002,77.57067038999958,53564.720014800005
2023-05-02,22:50:54.000,122,11047514,13885,0,1683067853,13107.727842849992,77.62706343000173,53564.7549504
2023-05-02,22:50:55.000,122,11047503,14245,0,1683067854,13107.694161300002,77.66935820999788,53564.72700192
2023-05-02,22:50:56.000,122,11047541,14205,0,1683067855,13107.667216059992,77.6975547300026,53564.67809208
2023-05-02,22:50:57.000,122,11047554,13885,0,1683067856,13107.626798199992,77.73984950999875,53564.65713072
2023-05-02,22:50:58.000,122,11047527,14125,0,1683067857,13107.586380339992,77.7609969000041,53564.54533680001
2023-05-02,22:50:59.000,122,11047570,14325,0,1683067858,13107.653743440002,77.76804603000346,53564.66411784001
2023-05-02,22:51:00.000,122,11047590,14445,0,1683067859,13107.599852959996,77.7962425500009,53564.54533680001
2023-05-02,22:51:01.000,122,11047540,14405,0,1683067860,13107.613325580001,77.77509516000282,53564.53136256
2023-05-02,22:51:02.000,122,11047575,14125,0,1683067861,13107.579644029996,77.77509516000282,53564.59424664001
2023-05-02,22:51:03.000,122,11047557,14245,0,1683067862,13107.532489860001,77.81034080999962,53564.44053
2023-05-02,22:51:04.000,122,11047522,14245,0,1683067863,13107.532489860001,77.78919342000154,53564.48245272
2023-05-02,22:51:05.000,122,11047551,13885,0,1683067864,13107.673952370002,77.78214429000218,53564.51738832
2023-05-02,22:51:06.000,122,11047554,13925,0,1683067865,13107.667216059992,77.76804603000346,53564.5104012
2023-05-02,22:51:07.000,122,11047571,14245,0,1683067866,13107.700897609997,77.70460386000195,53564.49642696001
2023-05-02,22:51:08.000,122,11047560,13925,0,1683067867,13107.707633919992,77.71870212000067,53564.47546560001
2023-05-02,22:51:09.000,122,11047536,14205,0,1683067868,13107.774997020002,77.62001430000237,53564.433542880004
2023-05-02,22:51:10.000,122,11047566,14405,0,1683067869,13107.808678569992,77.59181777999765,53564.44751712001
2023-05-02,22:51:11.000,122,11047542,14205,0,1683067870,13107.849096429993,77.55657213000086,53564.44751712001
2023-05-02,22:51:12.000,122,11047540,13925,0,1683067871,13107.828887499993,77.54247387000214,53564.433542880004
2023-05-02,22:51:13.000,122,11047547,14045,0,1683067872,13107.855832740002,77.49312995999935,53564.46847848
2023-05-02,22:51:14.000,122,11047575,14605,0,1683067873,13107.923195839998,77.46493344000191,53564.51738832
2023-05-02,22:51:15.000,122,11047548,14205,0,1683067874,13107.923195839998,77.4508351800032,53564.53136256
2023-05-02,22:51:16.000,122,11047545,14085,0,1683067875,13107.869305359993,77.45788431000256,53564.53136256
2023-05-02,22:51:17.000,122,11047543,14045,0,1683067876,13107.734579160002,77.47903170000063,53564.44053
2023-05-02,22:51:18.000,122,11047526,14125,0,1683067877,13107.754788090002,77.49312995999935,53564.51738832
2023-05-02,22:51:19.000,122,11047569,14245,0,1683067878,13107.660479749997,77.53542474000278,53564.433542880004
2023-05-02,22:51:20.000,122,11047525,14005,0,1683067879,13107.640270819997,77.55657213000086,53564.454504240006
2023-05-02,22:51:21.000,122,11047536,14005,0,1683067880,13107.532489860001,77.62001430000237,53564.41258152
2023-05-02,22:51:22.000,122,11047513,14405,0,1683067881,13107.478599379996,77.63411256000109,53564.40559440001
2023-05-02,22:51:23.000,122,11047556,14325,0,1683067882,13107.47186307,77.70460386000195,53564.40559440001
2023-05-02,22:51:24.000,122,11047591,14205,0,1683067883,13107.357345799996,77.7609969000041,53564.384633040005
2023-05-02,22:51:25.000,122,11047533,14325,0,1683067884,13107.2899827,77.8314881999977,53564.25886488001
2023-05-02,22:51:26.000,122,11047545,14125,0,1683067885,13107.22935591,77.8596847200024,53564.27982624001
2023-05-02,22:51:27.000,122,11047543,14045,0,1683067886,13107.22935591,77.92312689000391,53564.25886488001
2023-05-02,22:51:28.000,122,11047538,14325,0,1683067887,13107.14852019,77.99361819000478,53564.22392928
2023-05-02,22:51:29.000,122,11047504,14085,0,1683067888,13107.18220173999,78.05001122999965,53564.20995504001
2023-05-02,22:51:30.000,122,11047537,14525,0,1683067889,13107.16872912,78.07115861999773,53564.25187776
2023-05-02,22:51:31.000,122,11047502,13965,0,1683067890,13107.236092219995,78.08525688000373,53564.216942160005
2023-05-02,22:51:32.000,122,11047555,14125,0,1683067891,13107.26303745999,78.12755165999988,53564.17501944
2023-05-02,22:51:33.000,122,11047572,14045,0,1683067892,13107.337136869995,78.09935514000244,53564.23790352001
2023-05-02,22:51:34.000,122,11047550,14085,0,1683067893,13107.40449996999,78.11345340000116,53564.18200656
2023-05-02,22:51:35.000,122,11047509,14045,0,1683067894,13107.458390449996,78.05706035999901,53564.10514824
2023-05-02,22:51:36.000,122,11047538,14125,0,1683067895,13107.512280930001,78.02886384000158,53564.15405808
2023-05-02,22:51:37.000,122,11047506,14085,0,1683067896,13107.653743440002,77.95837254000071,53564.17501944
2023-05-02,22:51:38.000,122,11047528,14045,0,1683067897,13107.774997020002,77.84558646000369,53564.23790352001
2023-05-02,22:51:39.000,122,11047538,14405,0,1683067898,13107.876041670002,77.7962425500009,53564.25886488001
2023-05-02,22:51:40.000,122,11047572,14285,0,1683067899,13107.929932149993,77.71870212000067,53564.25886488001
2023-05-02,22:51:41.000,122,11047560,14365,0,1683067900,13108.024240489998,77.64116169000044,53564.22392928
2023-05-02,22:51:42.000,122,11047521,14125,0,1683067901,13108.044449419998,77.5847686499983,53564.22392928
2023-05-02,22:51:43.000,122,11047499,14125,0,1683067902,13108.037713109989,77.5142773500047,53564.18899368001
2023-05-02,22:51:44.000,122,11047539,14245,0,1683067903,13108.051185729993,77.48608082999999,53564.22392928
2023-05-02,22:51:45.000,122,11047510,14125,0,1683067904,13108.084867279998,77.4014912700004,53564.25187776
2023-05-02,22:51:46.000,122,11047549,14205,0,1683067905,13108.057922039989,77.34509822999826,53564.20296792
2023-05-02,22:51:47.000,122,11047540,14005,0,1683067906,13107.983822629998,77.36624562000361,53564.168032320005
2023-05-02,22:51:48.000,122,11047535,13845,0,1683067907,13107.869305359993,77.38739301000169,53564.10514824
2023-05-02,22:51:49.000,122,11047560,14005,0,1683067908,13107.801942259997,77.35919649000425,53564.13309672
2023-05-02,22:51:50.000,122,11047558,14125,0,1683067909,13107.748051779992,77.45788431000256,53564.18200656
2023-05-02,22:51:51.000,122,11047539,14165,0,1683067910,13107.640270819997,77.50017908999871,53564.17501944
2023-05-02,22:51:52.000,122,11047529,14325,0,1683067911,13107.572907720001,77.54247387000214,53564.17501944
2023-05-02,22:51:53.000,122,11047486,14285,0,1683067912,13107.505544619991,77.63411256000109,53564.25187776
2023-05-02,22:51:54.000,122,11047533,14085,0,1683067913,13107.424708899991,77.73280037999939,53564.09117400001
2023-05-02,22:51:55.000,122,11047467,14045,0,1683067914,13107.26977377,77.82443906999833,53564.02828992
2023-05-02,22:51:56.000,122,11047503,14165,0,1683067915,13107.24282852999,77.91607776000455,53563.9863672
2023-05-02,22:51:57.000,122,11047486,13965,0,1683067916,13107.18220173999,77.97247079999943,53563.99335432001
2023-05-02,22:51:58.000,122,11047533,14165,0,1683067917,13107.18893805,78.07820775000437,53564.02130280001
2023-05-02,22:51:59.000,122,11047525,14285,0,1683067918,13107.12157494999,78.1416499199986,53563.90252176001
2023-05-02,22:52:00.000,122,11047528,14165,0,1683067919,13107.20914698,78.18394470000203,53563.916496
2023-05-02,22:52:01.000,122,11047491,14045,0,1683067920,13107.26303745999,78.24738687000354,53563.92348312001
2023-05-02,22:52:02.000,122,11047529,14085,0,1683067921,13107.31019163,78.30377990999841,53563.89553464001
2023-05-02,22:52:03.000,122,11047524,14085,0,1683067922,13107.38429103999,78.33197643000312,53563.96540584
2023-05-02,22:52:04.000,122,11047522,14405,0,1683067923,13107.43144521,78.34607469000184,53563.92348312001
2023-05-02,22:52:05.000,122,11047539,14125,0,1683067924,13107.498808309996,78.3178781700044,53563.90252176001
2023-05-02,22:52:06.000,122,11047535,14205,0,1683067925,13107.572907720001,78.32492730000376,53563.951431600006
2023-05-02,22:52:07.000,122,11047550,14245,0,1683067926,13107.626798199992,78.28263252000033,53563.97938008
2023-05-02,22:52:08.000,122,11047535,14325,0,1683067927,13107.694161300002,78.24033774000418,53564.02828992
2023-05-02,22:52:09.000,122,11047553,13885,0,1683067928,13107.788469639992,78.14869904999796,53564.07021264001
2023-05-02,22:52:10.000,122,11047504,13885,0,1683067929,13107.849096429993,78.19099383000139,53564.11213536001
2023-05-02,22:52:11.000,122,11047507,14445,0,1683067930,13107.862569049998,78.11345340000116,53564.20296792
2023-05-02,22:52:12.000,122,11047484,14245,0,1683067931,13107.808678569992,78.11345340000116,53564.13309672
2023-05-02,22:52:13.000,122,11047491,14245,0,1683067932,13107.781733329997,78.05706035999901,53564.15405808
2023-05-02,22:52:14.000,122,11047544,14245,0,1683067933,13107.774997020002,78.0429621000003,53564.16104520001
2023-05-02,22:52:15.000,122,11047483,14045,0,1683067934,13107.761524399997,77.98656905999815,53564.216942160005
2023-05-02,22:52:16.000,122,11047572,14245,0,1683067935,13107.647007129992,78.01476558000286,53564.17501944
2023-05-02,22:52:17.000,122,11047551,14005,0,1683067936,13107.700897609997,77.97951992999879,53564.23790352001
2023-05-02,22:52:18.000,122,11047597,14125,0,1683067937,13107.734579160002,78.00066732000414,53564.29380048
2023-05-02,22:52:19.000,122,11047581,14165,0,1683067938,13107.660479749997,77.94427428000199,53564.32174896
2023-05-02,22:52:20.000,122,11047567,14005,0,1683067939,13107.640270819997,77.97247079999943,53564.20296792
2023-05-02,22:52:21.000,122,11047553,13965,0,1683067940,13107.599852959996,77.96542167000007,53564.15405808
2023-05-02,22:52:22.000,122,11047566,14085,0,1683067941,13107.559435099996,78.00066732000414,53564.14707096
2023-05-02,22:52:23.000,122,11047520,14245,0,1683067942,13107.566171409992,78.02886384000158,53564.14707096
2023-05-02,22:52:24.000,122,11047545,14285,0,1683067943,13107.579644029996,78.07115861999773,53564.14008384001
2023-05-02,22:52:25.000,122,11047513,14405,0,1683067944,13107.572907720001,78.06410948999837,53564.11213536001
2023-05-02,22:52:26.000,122,11047552,14045,0,1683067945,13107.586380339992,78.07820775000437,53564.11213536001
2023-05-02,22:52:27.000,122,11047551,14365,0,1683067946,13107.640270819997,78.02886384000158,53564.22392928
2023-05-02,22:52:28.000,122,11047548,14245,0,1683067947,13107.680688679997,78.07820775000437,53564.14707096
2023-05-02,22:52:29.000,122,11047526,14165,0,1683067948,13107.680688679997,78.03591297000094,53564.15405808
2023-05-02,22:52:30.000,122,11047593,14165,0,1683067949,13107.734579160002,78.05706035999901,53564.1261096
2023-05-02,22:52:31.000,122,11047518,14245,0,1683067950,13107.680688679997,78.07820775000437,53563.97239296001
2023-05-02,22:52:32.000,122,11047557,14245,0,1683067951,13107.774997020002,78.05706035999901,53564.11213536001
2023-05-02,22:52:33.000,122,11047565,14085,0,1683067952,13107.822151189997,78.02181471000222,53564.18200656
2023-05-02,22:52:34.000,122,11047565,14405,0,1683067953,13107.842360119997,78.02181471000222,53564.119122480006
2023-05-02,22:52:35.000,122,11047542,14245,0,1683067954,13107.849096429993,78.02181471000222,53564.14008384001
2023-05-02,22:52:36.000,122,11047531,14085,0,1683067955,13107.815414880002,77.98656905999815,53564.10514824
2023-05-02,22:52:37.000,122,11047527,14205,0,1683067956,13107.835623810002,78.01476558000286,53564.14008384001
2023-05-02,22:52:38.000,122,11047543,14365,0,1683067957,13107.835623810002,78.02886384000158,53564.14008384001
2023-05-02,22:52:39.000,122,11047577,14165,0,1683067958,13107.835623810002,77.97951992999879,53564.15405808
2023-05-02,22:52:40.000,122,11047568,14125,0,1683067959,13107.842360119997,78.06410948999837,53564.119122480006
2023-05-02,22:52:41.000,122,11047564,14405,0,1683067960,13107.781733329997,78.07115861999773,53564.11213536001
2023-05-02,22:52:42.000,122,11047526,14405,0,1683067961,13107.815414880002,78.12050253000052,53564.098161120004
2023-05-02,22:52:43.000,122,11047527,13965,0,1683067962,13107.835623810002,78.09230601000309,53564.16104520001
2023-05-02,22:52:44.000,122,11047535,14165,0,1683067963,13107.855832740002,78.14869904999796,53564.16104520001
2023-05-02,22:52:45.000,122,11047546,14205,0,1683067964,13107.862569049998,78.16984644000331,53564.18200656
2023-05-02,22:52:46.000,122,11047545,14365,0,1683067965,13107.795205950002,78.21919034999883,53564.10514824
2023-05-02,22:52:47.000,122,11047547,13885,0,1683067966,13107.862569049998,78.20509209000011,53564.168032320005
2023-05-02,22:52:48.000,122,11047567,13885,0,1683067967,13107.916459530003,78.21214121999947,53564.18899368001
2023-05-02,22:52:49.000,122,11047526,14165,0,1683067968,13107.929932149993,78.21919034999883,53564.18899368001
2023-05-02,22:52:50.000,122,11047522,13885,0,1683067969,13107.963613699998,78.23328861000482,53564.1261096
2023-05-02,22:52:51.000,122,11047561,14045,0,1683067970,13108.030976799993,78.24033774000418,53564.15405808
2023-05-02,22:52:52.000,122,11047550,14085,0,1683067971,13108.017504179988,78.2544360000029,53564.049251280005
2023-05-02,22:52:53.000,122,11047518,14165,0,1683067972,13108.132021449994,78.24033774000418,53564.119122480006
2023-05-02,22:52:54.000,122,11047563,14045,0,1683067973,13108.212857169994,78.26853426000162,53564.119122480006
2023-05-02,22:52:55.000,122,11047571,14285,0,1683067974,13108.273483959994,78.24738687000354,53564.09117400001
2023-05-02,22:52:56.000,122,11047536,14245,0,1683067975,13108.32063812999,78.23328861000482,53564.098161120004
2023-05-02,22:52:57.000,122,11047537,14245,0,1683067976,13108.42168277999,78.22623947999818,53564.10514824
2023-05-02,22:52:58.000,122,11047515,14045,0,1683067977,13108.52272742999,78.18394470000203,53564.22392928
2023-05-02,22:52:59.000,122,11047537,14085,0,1683067978,13108.60356314999,78.19099383000139,53564.20995504001
2023-05-02,22:53:00.000,122,11047533,13925,0,1683067979,13108.5698816,78.21919034999883,53564.20296792
2023-05-02,22:53:01.000,122,11047529,14005,0,1683067980,13108.637244699996,78.19804296000075,53564.23790352001
2023-05-02,22:53:02.000,122,11047533,14205,0,1683067981,13108.617035769996,78.20509209000011,53564.17501944
2023-05-02,22:53:03.000,122,11047550,14045,0,1683067982,13108.60356314999,78.1557481800046,53564.18899368001
2023-05-02,22:53:04.000,122,11047555,14045,0,1683067983,13108.637244699996,78.18394470000203,53564.168032320005
2023-05-02,22:53:05.000,122,11047550,14165,0,1683067984,13108.745025659991,78.13460078999924,53564.3706588
2023-05-02,22:53:06.000,122,11047556,14085,0,1683067985,13108.724816729991,78.16279731000395,53564.40559440001
2023-05-02,22:53:07.000,122,11047584,13965,0,1683067986,13108.704607799991,78.14869904999796,53564.3706588
2023-05-02,22:53:08.000,122,11047562,13925,0,1683067987,13108.731553040001,78.12050253000052,53564.454504240006
2023-05-02,22:53:09.000,122,11047542,14245,0,1683067988,13108.718080419996,78.11345340000116,53564.41258152
2023-05-02,22:53:10.000,122,11047559,14245,0,1683067989,13108.657453629996,78.12755165999988,53564.36367168
2023-05-02,22:53:11.000,122,11047549,14285,0,1683067990,13108.657453629996,78.09230601000309,53564.34969744
2023-05-02,22:53:12.000,122,11047554,13885,0,1683067991,13108.65071732,78.07115861999773,53564.30777472001
2023-05-02,22:53:13.000,122,11047524,14205,0,1683067992,13108.67092625,78.0429621000003,53564.41956864
2023-05-02,22:53:14.000,122,11047578,13925,0,1683067993,13108.69113518,78.05706035999901,53564.42655576001
2023-05-02,22:53:15.000,122,11047565,14165,0,1683067994,13108.657453629996,78.02886384000158,53564.27283912
2023-05-02,22:53:16.000,122,11047589,13845,0,1683067995,13108.67092625,78.0429621000003,53564.3007876
2023-05-02,22:53:17.000,122,11047548,14245,0,1683067996,13108.664189939991,78.0077164500035,53564.335723200005
2023-05-02,22:53:18.000,122,11047528,14205,0,1683067997,13108.704607799991,78.05001122999965,53564.34271032
2023-05-02,22:53:19.000,122,11047507,13925,0,1683067998,13108.738289349996,77.99361819000478,53564.37764592001
2023-05-02,22:53:20.000,122,11047553,14045,0,1683067999,13108.785443519992,78.01476558000286,53564.286813360006
2023-05-02,22:53:21.000,122,11047569,14085,0,1683068000,13108.926906029992,77.99361819000478,53564.41258152
2023-05-02,22:53:22.000,122,11047517,13965,0,1683068001,13109.001005439997,78.0077164500035,53564.39162016
2023-05-02,22:53:23.000,122,11047554,13885,0,1683068002,13109.041423299997,77.97247079999943,53564.39162016
2023-05-02,22:53:24.000,122,11047535,13885,0,1683068003,13109.095313780002,77.99361819000478,53564.34969744
2023-05-02,22:53:25.000,122,11047581,14085,0,1683068004,13109.203094739998,77.98656905999815,53564.44053
2023-05-02,22:53:26.000,122,11047548,13925,0,1683068005,13109.236776289988,78.00066732000414,53564.41258152
2023-05-02,22:53:27.000,122,11047578,14085,0,1683068006,13109.256985219989,78.00066732000414,53564.335723200005
2023-05-02,22:53:28.000,122,11047520,14245,0,1683068007,13109.391711419994,77.96542167000007,53564.335723200005
2023-05-02,22:53:29.000,122,11047531,14125,0,1683068008,13109.53991023999,77.93722515000263,53564.48245272
2023-05-02,22:53:30.000,122,11047524,14325,0,1683068009,13109.593800719995,77.98656905999815,53564.5104012
2023-05-02,22:53:31.000,122,11047576,14325,0,1683068010,13109.72179060999,77.92312689000391,53564.53834968
2023-05-02,22:53:32.000,122,11047567,14245,0,1683068011,13109.715054299995,77.96542167000007,53564.51738832
2023-05-02,22:53:33.000,122,11047558,14125,0,1683068012,13109.80936264,77.93017602000327,53564.63616936
2023-05-02,22:53:34.000,122,11047553,14245,0,1683068013,13109.876725739996,77.93722515000263,53564.64315648001
2023-05-02,22:53:35.000,122,11047524,14085,0,1683068014,13109.957561459996,77.93722515000263,53564.6850792
2023-05-02,22:53:36.000,122,11047578,14005,0,1683068015,13109.971034080001,77.93017602000327,53564.6850792
2023-05-02,22:53:37.000,122,11047537,14085,0,1683068016,13110.038397179997,77.97951992999879,53564.70604056
2023-05-02,22:53:38.000,122,11047547,14005,0,1683068017,13110.139441829997,77.97247079999943,53564.78289888001
2023-05-02,22:53:39.000,122,11047527,14205,0,1683068018,13110.132705520002,77.97951992999879,53564.768924640004
2023-05-02,22:53:40.000,122,11047558,14085,0,1683068019,13110.173123380002,78.07115861999773,53564.838795840005
2023-05-02,22:53:41.000,122,11047590,14005,0,1683068020,13110.227013859992,78.0429621000003,53564.789886000006
2023-05-02,22:53:42.000,122,11047529,13965,0,1683068021,13110.220277549997,78.07115861999773,53564.78289888001
2023-05-02,22:53:43.000,122,11047552,14125,0,1683068022,13110.267431719993,78.1064042700018,53564.81783448
2023-05-02,22:53:44.000,122,11047545,13845,0,1683068023,13110.355003750003,78.1557481800046,53564.8248216
2023-05-02,22:53:45.000,122,11047594,14245,0,1683068024,13110.375212679988,78.1557481800046,53564.92962840001
2023-05-02,22:53:46.000,122,11047513,14045,0,1683068025,13110.408894229993,78.24033774000418,53564.887705680005
2023-05-02,22:53:47.000,122,11047560,14165,0,1683068026,13110.456048399989,78.21919034999883,53564.964564
2023-05-02,22:53:48.000,122,11047556,14325,0,1683068027,13110.516675189989,78.21919034999883,53565.02744808001
2023-05-02,22:53:49.000,122,11047558,14325,0,1683068028,13110.563829359999,78.19099383000139,53565.07635792001
2023-05-02,22:53:50.000,122,11047547,13965,0,1683068029,13110.590774599994,78.22623947999818,53565.0344352
2023-05-02,22:53:51.000,122,11047534,14205,0,1683068030,13110.631192459994,78.17689557000267,53565.006486720005
2023-05-02,22:53:52.000,122,11047514,14245,0,1683068031,13110.68508294,78.13460078999924,53565.055396560005
2023-05-02,22:53:53.000,122,11047544,14245,0,1683068032,13110.813072829995,78.0429621000003,53565.16719048001
2023-05-02,22:53:54.000,122,11047528,13965,0,1683068033,13110.88043592999,78.05001122999965,53565.16719048001
2023-05-02,22:53:55.000,122,11047534,14005,0,1683068034,13110.90064485999,78.02886384000158,53565.24404880001
2023-05-02,22:53:56.000,122,11047583,14205,0,1683068035,13110.914117479995,77.97247079999943,53565.16719048001
2023-05-02,22:53:57.000,122,11047540,14085,0,1683068036,13110.994953199996,77.93017602000327,53565.2091132
2023-05-02,22:53:58.000,122,11047505,14005,0,1683068037,13111.055579989996,77.90902862999792,53565.223087440005
2023-05-02,22:53:59.000,122,11047520,13925,0,1683068038,13111.1296794,77.92312689000391,53565.28597152001
2023-05-02,22:54:00.000,122,11047555,14325,0,1683068039,13111.190306190001,77.86673385000176,53565.341868480005
2023-05-02,22:54:01.000,122,11047519,14245,0,1683068040,13111.210515120001,77.83853733000433,53565.30693288
2023-05-02,22:54:02.000,122,11047533,14045,0,1683068041,13111.217251429996,77.7962425500009,53565.32090712
2023-05-02,22:54:03.000,122,11047549,14165,0,1683068042,13111.230724050001,77.82443906999833,53565.36981696
2023-05-02,22:54:04.000,122,11047592,14125,0,1683068043,13111.284614529992,77.78919342000154,53565.41173968001
2023-05-02,22:54:05.000,122,11047552,14245,0,1683068044,13111.304823459992,77.80329168000026,53565.439688160004
2023-05-02,22:54:06.000,122,11047597,14045,0,1683068045,13111.277878219997,77.78919342000154,53565.43270104001
2023-05-02,22:54:07.000,122,11047556,14045,0,1683068046,13111.264405599992,77.80329168000026,53565.439688160004
2023-05-02,22:54:08.000,122,11047549,13965,0,1683068047,13111.277878219997,77.81034080999962,53565.404752559996
2023-05-02,22:54:09.000,122,11047603,13965,0,1683068048,13111.298087149997,77.81034080999962,53565.404752559996
2023-05-02,22:54:10.000,122,11047548,13965,0,1683068049,13111.345241319992,77.83853733000433,53565.51654648
2023-05-02,22:54:11.000,122,11047597,13885,0,1683068050,13111.331768700002,77.81034080999962,53565.43270104001
2023-05-02,22:54:12.000,122,11047569,14125,0,1683068051,13111.271141910001,77.8596847200024,53565.3488556
2023-05-02,22:54:13.000,122,11047564,14325,0,1683068052,13111.338505009997,77.87378298000112,53565.43270104001
2023-05-02,22:54:14.000,122,11047506,13965,0,1683068053,13111.365450249992,77.93017602000327,53565.44667528
2023-05-02,22:54:15.000,122,11047537,14085,0,1683068054,13111.385659179992,77.90197949999856,53565.39776544
2023-05-02,22:54:16.000,122,11047549,14005,0,1683068055,13111.432813350002,77.91607776000455,53565.48161088001
2023-05-02,22:54:17.000,122,11047560,13925,0,1683068056,13111.547330619993,77.88788123999984,53565.55148208001
2023-05-02,22:54:18.000,122,11047515,14085,0,1683068057,13111.594484789988,77.8949303699992,53565.53052072001
2023-05-02,22:54:19.000,122,11047532,14045,0,1683068058,13111.688793129993,77.85263559000305,53565.62135328001
2023-05-02,22:54:20.000,122,11047572,14005,0,1683068059,13111.675320509989,77.86673385000176,53565.67026312001
2023-05-02,22:54:21.000,122,11047556,14085,0,1683068060,13111.769628849994,77.8314881999977,53565.607379040004
2023-05-02,22:54:22.000,122,11047531,14165,0,1683068061,13111.769628849994,77.8314881999977,53565.60039192001
2023-05-02,22:54:23.000,122,11047569,14205,0,1683068062,13111.884146119999,77.80329168000026,53565.65628888
2023-05-02,22:54:24.000,122,11047547,13885,0,1683068063,13111.91782766999,77.77509516000282,53565.68423736
2023-05-02,22:54:25.000,122,11047516,14045,0,1683068064,13112.032344939995,77.73280037999939,53565.81000552
2023-05-02,22:54:26.000,122,11047577,14325,0,1683068065,13112.06602649,77.73280037999939,53565.94974792
2023-05-02,22:54:27.000,122,11047536,14085,0,1683068066,13112.07949910999,77.6975547300026,53565.94974792
2023-05-02,22:54:28.000,122,11047569,14085,0,1683068067,13112.0053997,77.66935820999788,53565.88686384001
2023-05-02,22:54:29.000,122,11047558,14325,0,1683068068,13112.04581756,77.69050560000323,53565.9776964
2023-05-02,22:54:30.000,122,11047570,13965,0,1683068069,13111.98519077,77.65525994999916,53565.98468352001
2023-05-02,22:54:31.000,122,11047549,13965,0,1683068070,13111.97845445999,77.62706343000173,53565.942760800004
2023-05-02,22:54:32.000,122,11047536,14045,0,1683068071,13111.96498184,77.61296517000301,53566.01961912
2023-05-02,22:54:33.000,122,11047572,14085,0,1683068072,13112.012136009995,77.62001430000237,53566.075516079996
2023-05-02,22:54:34.000,122,11047554,14245,0,1683068073,13111.95824552999,77.60591604000365,53566.06852896
2023-05-02,22:54:35.000,122,11047564,13885,0,1683068074,13111.93803659999,77.64116169000044,53566.03359336001
2023-05-02,22:54:36.000,122,11047604,14165,0,1683068075,13111.816783019989,77.64116169000044,53566.01961912
2023-05-02,22:54:37.000,122,11047573,14005,0,1683068076,13111.83699194999,77.65525994999916,53566.02660624
2023-05-02,22:54:38.000,122,11047576,14125,0,1683068077,13111.816783019989,77.67640734000452,53566.13840016
2023-05-02,22:54:39.000,122,11047574,14285,0,1683068078,13111.823519329999,77.71870212000067,53566.12442592001
2023-05-02,22:54:40.000,122,11047545,13885,0,1683068079,13111.823519329999,77.75394777000474,53566.110451680004
2023-05-02,22:54:41.000,122,11047543,14405,0,1683068080,13111.823519329999,77.76804603000346,53566.05455472001
2023-05-02,22:54:42.000,122,11047613,14045,0,1683068081,13111.776365159989,77.75394777000474,53565.99167064
2023-05-02,22:54:43.000,122,11047571,14205,0,1683068082,13111.870673499994,77.7609969000041,53566.02660624
2023-05-02,22:54:44.000,122,11047545,14005,0,1683068083,13111.884146119999,77.76804603000346,53566.04058048
2023-05-02,22:54:45.000,122,11047516,14245,0,1683068084,13111.92456398,77.75394777000474,53565.93577368001
2023-05-02,22:54:46.000,122,11047559,13925,0,1683068085,13111.884146119999,77.77509516000282,53565.92878656
2023-05-02,22:54:47.000,122,11047578,14005,0,1683068086,13111.991927079995,77.78919342000154,53565.97070928
2023-05-02,22:54:48.000,122,11047535,14165,0,1683068087,13112.07949910999,77.7609969000041,53565.9776964
2023-05-02,22:54:49.000,122,11047550,13725,0,1683068088,13112.194016379995,77.73280037999939,53566.00564488001
2023-05-02,22:54:50.000,122,11047564,14125,0,1683068089,13112.24790686,77.6482108199998,53565.95673504001
2023-05-02,22:54:51.000,122,11047553,14125,0,1683068090,13112.348951510001,77.62001430000237,53565.99167064
2023-05-02,22:54:52.000,122,11047539,13965,0,1683068091,13112.348951510001,77.5847686499983,53565.92179944
2023-05-02,22:54:53.000,122,11047582,14245,0,1683068092,13112.396105679996,77.55657213000086,53565.91481232001
2023-05-02,22:54:54.000,122,11047549,14005,0,1683068093,13112.449996160001,77.50722821999807,53565.93577368001
2023-05-02,22:54:55.000,122,11047524,14045,0,1683068094,13112.537568189997,77.47903170000063,53566.00564488001
2023-05-02,22:54:56.000,122,11047552,13925,0,1683068095,13112.604931289992,77.48608082999999,53566.110451680004
2023-05-02,22:54:57.000,122,11047537,13965,0,1683068096,13112.598194979997,77.47198257000127,53566.131413040006
2023-05-02,22:54:58.000,122,11047532,13965,0,1683068097,13112.631876530002,77.42968778999784,53566.09647744
2023-05-02,22:54:59.000,122,11047548,14405,0,1683068098,13112.679030699997,77.40854039999977,53566.18731
2023-05-02,22:55:00.000,122,11047536,13965,0,1683068099,13112.638612839997,77.41558952999912,53566.25019408001
2023-05-02,22:55:01.000,122,11047548,14125,0,1683068100,13112.584722359992,77.43673692000448,53566.2571812
2023-05-02,22:55:02.000,122,11047528,14125,0,1683068101,13112.524095569992,77.42968778999784,53566.18731
2023-05-02,22:55:03.000,122,11047583,14125,0,1683068102,13112.490414020001,77.50017908999871,53566.243206959996
2023-05-02,22:55:04.000,122,11047552,14045,0,1683068103,13112.483677709992,77.55657213000086,53566.25019408001
2023-05-02,22:55:05.000,122,11047567,14005,0,1683068104,13112.449996160001,77.56362126000022,53566.23621984
2023-05-02,22:55:06.000,122,11047569,14085,0,1683068105,13112.402841989991,77.60591604000365,53566.26416832
2023-05-02,22:55:07.000,122,11047560,13845,0,1683068106,13112.409578300001,77.66230907999852,53566.29211680001
2023-05-02,22:55:08.000,122,11047573,14205,0,1683068107,13112.30853365,77.72575125000003,53566.26416832
2023-05-02,22:55:09.000,122,11047553,14245,0,1683068108,13112.30853365,77.81738993999898,53566.29211680001
2023-05-02,22:55:10.000,122,11047575,13885,0,1683068109,13112.26811579,77.8596847200024,53566.29211680001
2023-05-02,22:55:11.000,122,11047532,14205,0,1683068110,13112.214225309996,77.88083211000048,53566.15936152
2023-05-02,22:55:12.000,122,11047582,13925,0,1683068111,13112.18728007,77.95837254000071,53566.25019408001
2023-05-02,22:55:13.000,122,11047537,14205,0,1683068112,13112.214225309996,77.97951992999879,53566.16634864
2023-05-02,22:55:14.000,122,11047548,14125,0,1683068113,13112.274852099996,77.97951992999879,53566.26416832
2023-05-02,22:55:15.000,122,11047545,13885,0,1683068114,13112.301797339991,77.95837254000071,53566.2571812
2023-05-02,22:55:16.000,122,11047585,14125,0,1683068115,13112.295061029996,77.97247079999943,53566.299103920006
2023-05-02,22:55:17.000,122,11047544,14245,0,1683068116,13112.32874258,77.94427428000199,53566.278142560004
2023-05-02,22:55:18.000,122,11047595,14165,0,1683068117,13112.362424129991,77.92312689000391,53566.22224560001
2023-05-02,22:55:19.000,122,11047546,14125,0,1683068118,13112.463468779992,77.86673385000176,53566.25019408001
2023-05-02,22:55:20.000,122,11047549,14045,0,1683068119,13112.517359259997,77.81738993999898,53566.32006528001
2023-05-02,22:55:21.000,122,11047564,14245,0,1683068120,13112.544304499992,77.76804603000346,53566.2571812
2023-05-02,22:55:22.000,122,11047584,14125,0,1683068121,13112.665558079992,77.66230907999852,53566.35500088
2023-05-02,22:55:23.000,122,11047571,14205,0,1683068122,13112.645349149992,77.5847686499983,53566.33403952
2023-05-02,22:55:24.000,122,11047606,14085,0,1683068123,13112.692503320002,77.5495230000015,53566.348013760005
2023-05-02,22:55:25.000,122,11047564,14085,0,1683068124,13112.705975939993,77.40854039999977,53566.36897512001
2023-05-02,22:55:26.000,122,11047538,14165,0,1683068125,13112.732921180002,77.36624562000361,53566.396923600005
2023-05-02,22:55:27.000,122,11047544,13565,0,1683068126,13112.705975939993,77.29575432000274,53566.38993648001
2023-05-02,22:55:28.000,122,11047527,14165,0,1683068127,13112.726184869993,77.25345953999931,53566.35500088
2023-05-02,22:55:29.000,122,11047566,14045,0,1683068128,13112.786811659993,77.21821389000252,53566.47378192
2023-05-02,22:55:30.000,122,11047562,14245,0,1683068129,13112.719448559998,77.18296823999844,53566.5017304
2023-05-02,22:55:31.000,122,11047553,14245,0,1683068130,13112.712712250002,77.1900173699978,53566.466794800006
2023-05-02,22:55:32.000,122,11047582,14165,0,1683068131,13112.598194979997,77.2041156300038,53566.41788496001
2023-05-02,22:55:33.000,122,11047565,14205,0,1683068132,13112.584722359992,77.2041156300038,53566.45282056
2023-05-02,22:55:34.000,122,11047533,14125,0,1683068133,13112.551040810002,77.3028034500021,53566.43884632001
2023-05-02,22:55:35.000,122,11047549,13965,0,1683068134,13112.463468779992,77.34509822999826,53566.40391072
2023-05-02,22:55:36.000,122,11047573,14365,0,1683068135,13112.375896749996,77.41558952999912,53566.38294936
2023-05-02,22:55:37.000,122,11047547,14125,0,1683068136,13112.355687819996,77.44378605000384,53566.35500088
2023-05-02,22:55:38.000,122,11047545,13925,0,1683068137,13112.355687819996,77.47198257000127,53566.35500088
2023-05-02,22:55:39.000,122,11047565,14165,0,1683068138,13112.348951510001,77.50017908999871,53566.36897512001
2023-05-02,22:55:40.000,122,11047598,14045,0,1683068139,13112.322006269991,77.54247387000214,53566.32006528001
2023-05-02,22:55:41.000,122,11047569,14365,0,1683068140,13112.28832472,77.60591604000365,53566.32006528001
2023-05-02,22:55:42.000,122,11047523,14245,0,1683068141,13112.214225309996,77.67640734000452,53566.22224560001
2023-05-02,22:55:43.000,122,11047555,14365,0,1683068142,13112.26811579,77.66230907999852,53566.23621984
2023-05-02,22:55:44.000,122,11047532,14325,0,1683068143,13112.30853365,77.68345647000388,53566.31307816
2023-05-02,22:55:45.000,122,11047562,14085,0,1683068144,13112.449996160001,77.66230907999852,53566.38294936
2023-05-02,22:55:46.000,122,11047526,14165,0,1683068145,13112.382633059991,77.71165299000131,53566.32006528001
2023-05-02,22:55:47.000,122,11047564,14165,0,1683068146,13112.436523539996,77.66935820999788,53566.30609104
2023-05-02,22:55:48.000,122,11047574,14005,0,1683068147,13112.456732469996,77.69050560000323,53566.32006528001
2023-05-02,22:55:49.000,122,11047561,14045,0,1683068148,13112.476941399997,77.6482108199998,53566.278142560004
2023-05-02,22:55:50.000,122,11047554,14165,0,1683068149,13112.476941399997,77.62706343000173,53566.34102664001
2023-05-02,22:55:51.000,122,11047513,14245,0,1683068150,13112.470205090001,77.5495230000015,53566.37596224
2023-05-02,22:55:52.000,122,11047530,14205,0,1683068151,13112.490414020001,77.57771951999894,53566.35500088
2023-05-02,22:55:53.000,122,11047555,14325,0,1683068152,13112.503886639992,77.52132648000406,53566.38294936
2023-05-02,22:55:54.000,122,11047534,14365,0,1683068153,13112.463468779992,77.5142773500047,53566.36897512001
2023-05-02,22:55:55.000,122,11047551,14005,0,1683068154,13112.503886639992,77.47198257000127,53566.38294936
2023-05-02,22:55:56.000,122,11047542,14245,0,1683068155,13112.436523539996,77.46493344000191,53566.361988
2023-05-02,22:55:57.000,122,11047569,14125,0,1683068156,13112.429787230001,77.47198257000127,53566.33403952
2023-05-02,22:55:58.000,122,11047550,14165,0,1683068157,13112.301797339991,77.46493344000191,53566.23621984
2023-05-02,22:55:59.000,122,11047586,14245,0,1683068158,13112.22096161999,77.44378605000384,53566.23621984
2023-05-02,22:56:00.000,122,11047553,13965,0,1683068159,13112.24790686,77.40854039999977,53566.36897512001
2023-05-02,22:56:01.000,122,11047569,13885,0,1683068160,13112.207489,77.39444214000105,53566.278142560004
2023-05-02,22:56:02.000,122,11047558,14165,0,1683068161,13112.133389589995,77.4014912700004,53566.29211680001
2023-05-02,22:56:03.000,122,11047542,14085,0,1683068162,13112.14012589999,77.40854039999977,53566.36897512001
2023-05-02,22:56:04.000,122,11047537,14005,0,1683068163,13112.09970803999,77.38034388000233,53566.38993648001
2023-05-02,22:56:05.000,122,11047583,14125,0,1683068164,13112.11991696999,77.4014912700004,53566.34102664001
2023-05-02,22:56:06.000,122,11047561,14005,0,1683068165,13112.03908124999,77.4014912700004,53566.25019408001
2023-05-02,22:56:07.000,122,11047560,14045,0,1683068166,13112.08623542,77.41558952999912,53566.30609104
2023-05-02,22:56:08.000,122,11047529,13885,0,1683068167,13112.072762799995,77.35919649000425,53566.31307816
2023-05-02,22:56:09.000,122,11047601,14165,0,1683068168,13112.11991696999,77.35919649000425,53566.27115544001
2023-05-02,22:56:10.000,122,11047556,14205,0,1683068169,13112.10644435,77.26050866999867,53566.32006528001
2023-05-02,22:56:11.000,122,11047540,14125,0,1683068170,13112.10644435,77.21821389000252,53566.19429712
2023-05-02,22:56:12.000,122,11047560,13845,0,1683068171,13112.173807449995,77.19706650000444,53566.26416832
2023-05-02,22:56:13.000,122,11047549,14085,0,1683068172,13112.207489,77.15477172000101,53566.23621984
2023-05-02,22:56:14.000,122,11047512,13925,0,1683068173,13112.24117054999,77.12657520000357,53566.27115544001
2023-05-02,22:56:15.000,122,11047525,14205,0,1683068174,13112.26137947999,77.10542780999822,53566.26416832
2023-05-02,22:56:16.000,122,11047540,14045,0,1683068175,13112.342215199991,77.07723129000078,53566.32006528001
2023-05-02,22:56:17.000,122,11047560,14045,0,1683068176,13112.30853365,77.04198564000399,53566.32006528001
2023-05-02,22:56:18.000,122,11047505,13965,0,1683068177,13112.409578300001,76.96444521000376,53566.42487208
2023-05-02,22:56:19.000,122,11047535,14165,0,1683068178,13112.456732469996,76.99969086000056,53566.396923600005
2023-05-02,22:56:20.000,122,11047571,13805,0,1683068179,13112.449996160001,76.97149434000312,53566.45282056
2023-05-02,22:56:21.000,122,11047583,13885,0,1683068180,13112.436523539996,77.01378911999927,53566.40391072
2023-05-02,22:56:22.000,122,11047559,14245,0,1683068181,13112.544304499992,77.01378911999927,53566.48775616001
2023-05-02,22:56:23.000,122,11047562,14245,0,1683068182,13112.577986049997,77.00673998999991,53566.47378192
2023-05-02,22:56:24.000,122,11047550,14125,0,1683068183,13112.524095569992,77.04903477000335,53566.4318592
2023-05-02,22:56:25.000,122,11047528,13885,0,1683068184,13112.611667600002,77.07018216000142,53566.48076904
2023-05-02,22:56:26.000,122,11047548,14205,0,1683068185,13112.665558079992,77.04198564000399,53566.52967888
2023-05-02,22:56:27.000,122,11047575,13885,0,1683068186,13112.679030699997,77.09837867999886,53566.48775616001
2023-05-02,22:56:28.000,122,11047552,13805,0,1683068187,13112.679030699997,77.11247694000485,53566.47378192
2023-05-02,22:56:29.000,122,11047549,13925,0,1683068188,13112.638612839997,77.15477172000101,53566.41788496001
2023-05-02,22:56:30.000,122,11047544,13885,0,1683068189,13112.739657489998,77.12657520000357,53566.48775616001
2023-05-02,22:56:31.000,122,11047536,14405,0,1683068190,13112.699239629997,77.1900173699978,53566.396923600005
2023-05-02,22:56:32.000,122,11047545,14085,0,1683068191,13112.732921180002,77.25345953999931,53566.35500088
2023-05-02,22:56:33.000,122,11047568,14205,0,1683068192,13112.813756899988,77.2393612800006,53566.49474328
2023-05-02,22:56:34.000,122,11047559,14085,0,1683068193,13112.786811659993,77.26755779999803,53566.47378192
2023-05-02,22:56:35.000,122,11047540,13965,0,1683068194,13112.807020589993,77.28165606000402,53566.50871752001
2023-05-02,22:56:36.000,122,11047534,14045,0,1683068195,13112.753130110003,77.3028034500021,53566.45282056
2023-05-02,22:56:37.000,122,11047511,13885,0,1683068196,13112.746393799993,77.29575432000274,53566.50871752001
2023-05-02,22:56:38.000,122,11047521,14045,0,1683068197,13112.753130110003,77.31690171000082,53566.53666600001
2023-05-02,22:56:39.000,122,11047522,13845,0,1683068198,13112.679030699997,77.3028034500021,53566.515704640005
2023-05-02,22:56:40.000,122,11047552,14085,0,1683068199,13112.638612839997,77.32395084000018,53566.50871752001
2023-05-02,22:56:41.000,122,11047576,14285,0,1683068200,13112.604931289992,77.31690171000082,53566.5017304
2023-05-02,22:56:42.000,122,11047548,14005,0,1683068201,13112.571249740002,77.31690171000082,53566.52967888
2023-05-02,22:56:43.000,122,11047507,13885,0,1683068202,13112.557777119997,77.31690171000082,53566.55762736001
2023-05-02,22:56:44.000,122,11047575,14245,0,1683068203,13112.517359259997,77.27460693000467,53566.515704640005
2023-05-02,22:56:45.000,122,11047571,14165,0,1683068204,13112.490414020001,77.28165606000402,53566.52967888
2023-05-02,22:56:46.000,122,11047567,14045,0,1683068205,13112.389369370001,77.26050866999867,53566.45980768001
2023-05-02,22:56:47.000,122,11047552,13845,0,1683068206,13112.301797339991,77.2393612800006,53566.43884632001
2023-05-02,22:56:48.000,122,11047551,13885,0,1683068207,13112.322006269991,77.18296823999844,53566.48775616001
2023-05-02,22:56:49.000,122,11047534,14165,0,1683068208,13112.28832472,77.13362433000293,53566.48775616001
2023-05-02,22:56:50.000,122,11047574,13885,0,1683068209,13112.301797339991,77.13362433000293,53566.515704640005
2023-05-02,22:56:51.000,122,11047571,13805,0,1683068210,13112.26811579,77.09837867999886,53566.52967888
2023-05-02,22:56:52.000,122,11047566,14325,0,1683068211,13112.133389589995,77.07018216000142,53566.41788496001
2023-05-02,22:56:53.000,122,11047561,14005,0,1683068212,13112.153598519995,77.02083824999863,53566.41788496001
2023-05-02,22:56:54.000,122,11047536,13845,0,1683068213,13112.133389589995,76.9926417300012,53566.43884632001
2023-05-02,22:56:55.000,122,11047543,13925,0,1683068214,13112.10644435,76.9432978199984,53566.42487208
2023-05-02,22:56:56.000,122,11047558,14005,0,1683068215,13112.07949910999,76.9573960800044,53566.41788496001
2023-05-02,22:56:57.000,122,11047521,14325,0,1683068216,13112.11991696999,76.9432978199984,53566.4318592
2023-05-02,22:56:58.000,122,11047562,14045,0,1683068217,13112.133389589995,76.92215043000033,53566.49474328
2023-05-02,22:56:59.000,122,11047565,14045,0,1683068218,13112.11991696999,76.95034694999777,53566.47378192
2023-05-02,22:57:00.000,122,11047595,13885,0,1683068219,13112.113180659995,76.97149434000312,53566.396923600005
2023-05-02,22:57:01.000,122,11047569,13965,0,1683068220,13112.05929017999,77.02083824999863,53566.466794800006
2023-05-02,22:57:02.000,122,11047589,14165,0,1683068221,13112.04581756,77.03493651000463,53566.41788496001
2023-05-02,22:57:03.000,122,11047564,14045,0,1683068222,13111.99866338999,77.10542780999822,53566.38294936
2023-05-02,22:57:04.000,122,11047560,14125,0,1683068223,13111.98519077,77.14067346000229,53566.42487208
2023-05-02,22:57:05.000,122,11047569,14085,0,1683068224,13111.96498184,77.17591910999909,53566.38294936
2023-05-02,22:57:06.000,122,11047565,13965,0,1683068225,13111.91782766999,77.25345953999931,53566.37596224
2023-05-02,22:57:07.000,122,11047563,13925,0,1683068226,13111.93803659999,77.3028034500021,53566.52967888
2023-05-02,22:57:08.000,122,11047576,14085,0,1683068227,13111.810046709994,77.34509822999826,53566.43884632001
2023-05-02,22:57:09.000,122,11047531,13965,0,1683068228,13111.816783019989,77.40854039999977,53566.40391072
2023-05-02,22:57:10.000,122,11047546,14285,0,1683068229,13111.783101469999,77.44378605000384,53566.361988
2023-05-02,22:57:11.000,122,11047523,14325,0,1683068230,13111.702265749998,77.5142773500047,53566.29211680001
2023-05-02,22:57:12.000,122,11047530,14245,0,1683068231,13111.722474679998,77.52837561000342,53566.361988
2023-05-02,22:57:13.000,122,11047558,14045,0,1683068232,13111.722474679998,77.5495230000015,53566.4318592
2023-05-02,22:57:14.000,122,11047536,14205,0,1683068233,13111.695529439989,77.57771951999894,53566.41788496001
2023-05-02,22:57:15.000,122,11047542,13725,0,1683068234,13111.655111579988,77.59181777999765,53566.37596224
2023-05-02,22:57:16.000,122,11047501,14085,0,1683068235,13111.527121689993,77.59886691000429,53566.2571812
2023-05-02,22:57:17.000,122,11047555,14085,0,1683068236,13111.520385379998,77.56362126000022,53566.20827136
2023-05-02,22:57:18.000,122,11047562,14085,0,1683068237,13111.466494899993,77.49312995999935,53566.23621984
2023-05-02,22:57:19.000,122,11047511,14045,0,1683068238,13111.372186560002,77.4508351800032,53566.17333576001
2023-05-02,22:57:20.000,122,11047532,14125,0,1683068239,13111.446285969992,77.38739301000169,53566.21525848
2023-05-02,22:57:21.000,122,11047536,13965,0,1683068240,13111.378922869997,77.35214736000489,53566.08250320001
2023-05-02,22:57:22.000,122,11047483,13925,0,1683068241,13111.331768700002,77.26755779999803,53566.08949032
2023-05-02,22:57:23.000,122,11047560,14205,0,1683068242,13111.325032389992,77.21116476000316,53566.110451680004
2023-05-02,22:57:24.000,122,11047547,14045,0,1683068243,13111.223987739992,77.11247694000485,53566.012632000005
2023-05-02,22:57:25.000,122,11047512,14165,0,1683068244,13111.122943089991,77.08428042000014,53565.942760800004
2023-05-02,22:57:26.000,122,11047545,14165,0,1683068245,13111.075788919996,77.03493651000463,53566.012632000005
2023-05-02,22:57:27.000,122,11047529,14085,0,1683068246,13111.015162129996,76.9926417300012,53566.04058048
2023-05-02,22:57:28.000,122,11047546,13965,0,1683068247,13110.94779903,76.95034694999777,53565.93577368001
2023-05-02,22:57:29.000,122,11047581,14045,0,1683068248,13110.84001806999,76.95034694999777,53566.01961912
2023-05-02,22:57:30.000,122,11047549,14045,0,1683068249,13110.80633652,76.9432978199984,53566.01961912
2023-05-02,22:57:31.000,122,11047544,13885,0,1683068250,13110.68508294,76.9926417300012,53566.00564488001
2023-05-02,22:57:32.000,122,11047528,13965,0,1683068251,13110.536884119989,76.99969086000056,53565.86590248001
2023-05-02,22:57:33.000,122,11047487,13885,0,1683068252,13110.456048399989,77.02788737999799,53565.83795400001
2023-05-02,22:57:34.000,122,11047530,14045,0,1683068253,13110.247222789993,77.0560839000027,53565.68423736
2023-05-02,22:57:35.000,122,11047515,14125,0,1683068254,13110.314585890002,77.08428042000014,53565.76808280001
2023-05-02,22:57:36.000,122,11047528,13925,0,1683068255,13110.173123380002,77.13362433000293,53565.71917296001
2023-05-02,22:57:37.000,122,11047534,14245,0,1683068256,13110.152914450002,77.16182085000037,53565.76109568
2023-05-02,22:57:38.000,122,11047528,14005,0,1683068257,13110.139441829997,77.21821389000252,53565.7331472
2023-05-02,22:57:39.000,122,11047535,14005,0,1683068258,13110.119232899997,77.24641040999995,53565.796031280006
2023-05-02,22:57:40.000,122,11047537,13885,0,1683068259,13110.065342419992,77.29575432000274,53565.69821160001
2023-05-02,22:57:41.000,122,11047530,13965,0,1683068260,13110.018188249996,77.3380490999989,53565.68423736
2023-05-02,22:57:42.000,122,11047524,13845,0,1683068261,13109.997979319996,77.4014912700004,53565.61436616
2023-05-02,22:57:43.000,122,11047551,13885,0,1683068262,13110.024924559992,77.42968778999784,53565.58641768
2023-05-02,22:57:44.000,122,11047559,14205,0,1683068263,13110.099023969997,77.48608082999999,53565.5934048
2023-05-02,22:57:45.000,122,11047550,13965,0,1683068264,13110.092287660002,77.52837561000342,53565.5934048
2023-05-02,22:57:46.000,122,11047553,14045,0,1683068265,13110.105760279992,77.48608082999999,53565.572443439996
2023-05-02,22:57:47.000,122,11047527,14005,0,1683068266,13110.139441829997,77.49312995999935,53565.572443439996
2023-05-02,22:57:48.000,122,11047583,14005,0,1683068267,13110.099023969997,77.48608082999999,53565.45366240001
2023-05-02,22:57:49.000,122,11047548,14085,0,1683068268,13110.146178139992,77.50722821999807,53565.55148208001
2023-05-02,22:57:50.000,122,11047541,14205,0,1683068269,13110.146178139992,77.50722821999807,53565.488598
2023-05-02,22:57:51.000,122,11047550,14005,0,1683068270,13110.065342419992,77.48608082999999,53565.38379120001
2023-05-02,22:57:52.000,122,11047533,14045,0,1683068271,13110.105760279992,77.48608082999999,53565.488598
2023-05-02,22:57:53.000,122,11047537,14245,0,1683068272,13110.119232899997,77.45788431000256,53565.5235336
2023-05-02,22:57:54.000,122,11047581,14085,0,1683068273,13110.024924559992,77.41558952999912,53565.38379120001
2023-05-02,22:57:55.000,122,11047531,14045,0,1683068274,13110.031660870001,77.38034388000233,53565.46763664
2023-05-02,22:57:56.000,122,11047543,14165,0,1683068275,13109.944088839991,77.35214736000489,53565.47462376
2023-05-02,22:57:57.000,122,11047543,14125,0,1683068276,13109.86998943,77.33099996999954,53565.42571392
2023-05-02,22:57:58.000,122,11047564,13845,0,1683068277,13109.72852692,77.31690171000082,53565.41173968001
2023-05-02,22:57:59.000,122,11047556,14125,0,1683068278,13109.58706441,77.28165606000402,53565.32789424
2023-05-02,22:58:00.000,122,11047566,14045,0,1683068279,13109.553382859995,77.26755779999803,53565.390778320005
2023-05-02,22:58:01.000,122,11047487,14245,0,1683068280,13109.45907451999,77.27460693000467,53565.36282984001
2023-05-02,22:58:02.000,122,11047548,14125,0,1683068281,13109.331084629994,77.28870519000338,53565.24404880001
2023-05-02,22:58:03.000,122,11047546,13965,0,1683068282,13109.324348319999,77.25345953999931,53565.25802304
2023-05-02,22:58:04.000,122,11047556,14325,0,1683068283,13109.216567359988,77.27460693000467,53565.2789844
2023-05-02,22:58:05.000,122,11047509,13965,0,1683068284,13109.122259019998,77.32395084000018,53565.2789844
2023-05-02,22:58:06.000,122,11047475,13965,0,1683068285,13108.994269130002,77.33099996999954,53565.23007456
2023-05-02,22:58:07.000,122,11047515,13925,0,1683068286,13108.947114959992,77.35214736000489,53565.18116472
2023-05-02,22:58:08.000,122,11047537,13805,0,1683068287,13108.899960789997,77.38034388000233,53565.2091132
2023-05-02,22:58:09.000,122,11047544,14045,0,1683068288,13108.933642340002,77.39444214000105,53565.21610032001
2023-05-02,22:58:10.000,122,11047523,14045,0,1683068289,13108.873015550002,77.47198257000127,53565.223087440005
2023-05-02,22:58:11.000,122,11047523,13965,0,1683068290,13108.832597690001,77.5142773500047,53565.125267760006
2023-05-02,22:58:12.000,122,11047560,14125,0,1683068291,13108.778707209996,77.54247387000214,53565.02744808001
2023-05-02,22:58:13.000,122,11047575,14245,0,1683068292,13108.805652449992,77.59181777999765,53565.02046096
2023-05-02,22:58:14.000,122,11047516,13885,0,1683068293,13108.812388760001,77.67640734000452,53564.99251248
2023-05-02,22:58:15.000,122,11047530,14045,0,1683068294,13108.765234589991,77.68345647000388,53564.901679919996
2023-05-02,22:58:16.000,122,11047567,13965,0,1683068295,13108.839333999997,77.73280037999939,53565.006486720005
2023-05-02,22:58:17.000,122,11047498,14285,0,1683068296,13108.859542929997,77.75394777000474,53565.04142232
2023-05-02,22:58:18.000,122,11047542,13965,0,1683068297,13108.879751859997,77.8314881999977,53564.94360264
2023-05-02,22:58:19.000,122,11047551,14085,0,1683068298,13108.758498279996,77.86673385000176,53564.88071856001
2023-05-02,22:58:20.000,122,11047511,14285,0,1683068299,13108.819125069997,77.85263559000305,53564.91565416
2023-05-02,22:58:21.000,122,11047545,14005,0,1683068300,13108.771970900001,77.88083211000048,53564.957576880006
2023-05-02,22:58:22.000,122,11047558,13925,0,1683068301,13108.724816729991,77.88788123999984,53564.83180872001
2023-05-02,22:58:23.000,122,11047496,14045,0,1683068302,13108.697871489996,77.8596847200024,53564.81783448
2023-05-02,22:58:24.000,122,11047543,14285,0,1683068303,13108.657453629996,77.8949303699992,53564.85277008
2023-05-02,22:58:25.000,122,11047481,13885,0,1683068304,13108.62377207999,77.8596847200024,53564.85277008
2023-05-02,22:58:26.000,122,11047510,13925,0,1683068305,13108.58335421999,77.8596847200024,53564.85975720001
2023-05-02,22:58:27.000,122,11047520,14005,0,1683068306,13108.59009053,77.8314881999977,53564.85975720001
2023-05-02,22:58:28.000,122,11047558,13765,0,1683068307,13108.536200049995,77.81738993999898,53564.85975720001
2023-05-02,22:58:29.000,122,11047544,13805,0,1683068308,13108.48904588,77.80329168000026,53564.83180872001
2023-05-02,22:58:30.000,122,11047510,14085,0,1683068309,13108.394737539995,77.78919342000154,53564.86674432
2023-05-02,22:58:31.000,122,11047519,14005,0,1683068310,13108.414946469995,77.7609969000041,53564.789886000006
2023-05-02,22:58:32.000,122,11047558,13965,0,1683068311,13108.28022026999,77.76804603000346,53564.720014800005
2023-05-02,22:58:33.000,122,11047508,14005,0,1683068312,13108.313901819994,77.73984950999875,53564.71302768001
2023-05-02,22:58:34.000,122,11047511,14005,0,1683068313,13108.233066099994,77.77509516000282,53564.67809208
2023-05-02,22:58:35.000,122,11047516,14085,0,1683068314,13108.26674765,77.72575125000003,53564.74796328
2023-05-02,22:58:36.000,122,11047502,13965,0,1683068315,13108.226329789999,77.73280037999939,53564.70604056
2023-05-02,22:58:37.000,122,11047526,14125,0,1683068316,13108.185911929999,77.73984950999875,53564.70604056
2023-05-02,22:58:38.000,122,11047489,14005,0,1683068317,13108.145494069999,77.73280037999939,53564.57328528001
2023-05-02,22:58:39.000,122,11047515,13805,0,1683068318,13108.125285139999,77.7609969000041,53564.503414080005
2023-05-02,22:58:40.000,122,11047520,13885,0,1683068319,13108.158966689989,77.74689863999811,53564.60822088
2023-05-02,22:58:41.000,122,11047496,14325,0,1683068320,13108.145494069999,77.74689863999811,53564.5802724
2023-05-02,22:58:42.000,122,11047505,14205,0,1683068321,13108.125285139999,77.76804603000346,53564.65713072
2023-05-02,22:58:43.000,122,11047506,13885,0,1683068322,13108.212857169994,77.74689863999811,53564.66411784001
2023-05-02,22:58:44.000,122,11047539,14165,0,1683068323,13108.172439309994,77.78214429000218,53564.6850792
2023-05-02,22:58:45.000,122,11047556,14085,0,1683068324,13108.206120859999,77.81738993999898,53564.64315648001
2023-05-02,22:58:46.000,122,11047533,14005,0,1683068325,13108.118548829989,77.84558646000369,53564.55931104
2023-05-02,22:58:47.000,122,11047529,14045,0,1683068326,13108.118548829989,77.84558646000369,53564.57328528001
2023-05-02,22:58:48.000,122,11047523,13725,0,1683068327,13108.206120859999,77.81738993999898,53564.63616936
2023-05-02,22:58:49.000,122,11047545,14045,0,1683068328,13108.192648239994,77.83853733000433,53564.5802724
2023-05-02,22:58:50.000,122,11047520,14245,0,1683068329,13108.185911929999,77.88083211000048,53564.60822088
2023-05-02,22:58:51.000,122,11047527,14165,0,1683068330,13108.145494069999,77.88083211000048,53564.55931104
2023-05-02,22:58:52.000,122,11047510,14005,0,1683068331,13108.165702999999,77.91607776000455,53564.601233760004
2023-05-02,22:58:53.000,122,11047476,13965,0,1683068332,13108.111812519994,77.97247079999943,53564.552323920005
2023-05-02,22:58:54.000,122,11047540,14325,0,1683068333,13108.051185729993,78.00066732000414,53564.49642696001
2023-05-02,22:58:55.000,122,11047519,14085,0,1683068334,13108.044449419998,78.02181471000222,53564.47546560001
2023-05-02,22:58:56.000,122,11047493,13805,0,1683068335,13108.084867279998,78.1064042700018,53564.51738832
2023-05-02,22:58:57.000,122,11047523,13885,0,1683068336,13108.091603589994,78.11345340000116,53564.552323920005
2023-05-02,22:58:58.000,122,11047564,14085,0,1683068337,13108.037713109989,78.1416499199986,53564.47546560001
2023-05-02,22:58:59.000,122,11047546,14045,0,1683068338,13108.010767869993,78.16984644000331,53564.5104012
2023-05-02,22:59:00.000,122,11047531,13885,0,1683068339,13107.956877389988,78.22623947999818,53564.48943984
2023-05-02,22:59:01.000,122,11047515,14205,0,1683068340,13107.923195839998,78.26853426000162,53564.53834968
2023-05-02,22:59:02.000,122,11047513,13925,0,1683068341,13107.862569049998,78.30377990999841,53564.53136256
2023-05-02,22:59:03.000,122,11047539,14205,0,1683068342,13107.869305359993,78.30377990999841,53564.503414080005
2023-05-02,22:59:04.000,122,11047546,14045,0,1683068343,13107.714370230002,78.36017295000056,53564.3706588
2023-05-02,22:59:05.000,122,11047510,14045,0,1683068344,13107.795205950002,78.33902556000248,53564.41258152
2023-05-02,22:59:06.000,122,11047510,14285,0,1683068345,13107.680688679997,78.40246773000399,53564.44053
2023-05-02,22:59:07.000,122,11047504,13885,0,1683068346,13107.653743440002,78.40246773000399,53564.41956864
2023-05-02,22:59:08.000,122,11047507,13965,0,1683068347,13107.620061889997,78.33197643000312,53564.39162016
2023-05-02,22:59:09.000,122,11047462,13965,0,1683068348,13107.626798199992,78.3178781700044,53564.39860728001
2023-05-02,22:59:10.000,122,11047494,14045,0,1683068349,13107.572907720001,78.30377990999841,53564.37764592001
2023-05-02,22:59:11.000,122,11047483,13845,0,1683068350,13107.552698790001,78.22623947999818,53564.35668456001
2023-05-02,22:59:12.000,122,11047536,13765,0,1683068351,13107.606589269992,78.21919034999883,53564.3706588
2023-05-02,22:59:13.000,122,11047530,14005,0,1683068352,13107.640270819997,78.16279731000395,53564.384633040005
2023-05-02,22:59:14.000,122,11047529,14085,0,1683068353,13107.593116650001,78.1064042700018,53564.39162016
2023-05-02,22:59:15.000,122,11047501,13885,0,1683068354,13107.532489860001,78.05001122999965,53564.35668456001
2023-05-02,22:59:16.000,122,11047496,13565,0,1683068355,13107.593116650001,78.02886384000158,53564.34969744
2023-05-02,22:59:17.000,122,11047539,14085,0,1683068356,13107.572907720001,77.95132341000135,53564.34969744
2023-05-02,22:59:18.000,122,11047489,13965,0,1683068357,13107.525753549991,77.88083211000048,53564.20995504001
2023-05-02,22:59:19.000,122,11047473,13925,0,1683068358,13107.572907720001,77.88083211000048,53564.25886488001
2023-05-02,22:59:20.000,122,11047499,14045,0,1683068359,13107.552698790001,77.87378298000112,53564.1959808
2023-05-02,22:59:21.000,122,11047506,14285,0,1683068360,13107.640270819997,77.88083211000048,53564.32174896
2023-05-02,22:59:22.000,122,11047494,13965,0,1683068361,13107.593116650001,77.90197949999856,53564.27982624001
2023-05-02,22:59:23.000,122,11047526,13845,0,1683068362,13107.613325580001,77.88083211000048,53564.25886488001
2023-05-02,22:59:24.000,122,11047563,13965,0,1683068363,13107.586380339992,77.92312689000391,53564.27982624001
2023-05-02,22:59:25.000,122,11047497,14085,0,1683068364,13107.532489860001,77.99361819000478,53564.22392928
2023-05-02,22:59:26.000,122,11047513,14205,0,1683068365,13107.465126759991,78.0429621000003,53564.14707096
2023-05-02,22:59:27.000,122,11047518,14085,0,1683068366,13107.438181519996,78.12050253000052,53564.1959808
2023-05-02,22:59:28.000,122,11047505,13925,0,1683068367,13107.498808309996,78.13460078999924,53564.286813360006
2023-05-02,22:59:29.000,122,11047518,13885,0,1683068368,13107.539226169996,78.22623947999818,53564.265852000004
2023-05-02,22:59:30.000,122,11047511,13925,0,1683068369,13107.525753549991,78.26148513000226,53564.265852000004
2023-05-02,22:59:31.000,122,11047506,14085,0,1683068370,13107.45165414,78.36722207999992,53564.15405808
2023-05-02,22:59:32.000,122,11047551,13805,0,1683068371,13107.525753549991,78.41656599000271,53564.25187776
2023-05-02,22:59:33.000,122,11047515,13965,0,1683068372,13107.438181519996,78.45886076999886,53564.14707096
2023-05-02,22:59:34.000,122,11047554,13845,0,1683068373,13107.498808309996,78.49410642000294,53564.20995504001
2023-05-02,22:59:35.000,122,11047522,14245,0,1683068374,13107.545962479991,78.5011555500023,53564.286813360006
2023-05-02,22:59:36.000,122,11047540,14045,0,1683068375,13107.512280930001,78.54345032999845,53564.23790352001
2023-05-02,22:59:37.000,122,11047527,13965,0,1683068376,13107.525753549991,78.5011555500023,53564.20995504001
2023-05-02,22:59:38.000,122,11047544,13925,0,1683068377,13107.593116650001,78.51525381000101,53564.3007876
2023-05-02,22:59:39.000,122,11047514,13925,0,1683068378,13107.586380339992,78.47295903000486,53564.34969744
2023-05-02,22:59:40.000,122,11047495,13965,0,1683068379,13107.599852959996,78.45886076999886,53564.32873608001
2023-05-02,22:59:41.000,122,11047541,14085,0,1683068380,13107.613325580001,78.43771338000079,53564.3007876
2023-05-02,22:59:42.000,122,11047528,13725,0,1683068381,13107.566171409992,78.40246773000399,53564.23091640001
2023-05-02,22:59:43.000,122,11047471,13925,0,1683068382,13107.599852959996,78.34607469000184,53564.27283912
2023-05-02,22:59:44.000,122,11047502,13925,0,1683068383,13107.579644029996,78.29673077999905,53564.29380048
2023-05-02,22:59:45.000,122,11047512,14125,0,1683068384,13107.599852959996,78.24738687000354,53564.27982624001
2023-05-02,22:59:46.000,122,11047502,14165,0,1683068385,13107.599852959996,78.22623947999818,53564.3007876
2023-05-02,22:59:47.000,122,11047511,13965,0,1683068386,13107.687424989992,78.18394470000203,53564.35668456001
2023-05-02,22:59:48.000,122,11047514,14045,0,1683068387,13107.647007129992,78.19099383000139,53564.31476184
2023-05-02,22:59:49.000,122,11047513,13925,0,1683068388,13107.566171409992,78.17689557000267,53564.32174896
2023-05-02,22:59:50.000,122,11047513,14165,0,1683068389,13107.599852959996,78.19804296000075,53564.32174896
2023-05-02,22:59:51.000,122,11047461,14245,0,1683068390,13107.498808309996,78.21919034999883,53564.31476184
2023-05-02,22:59:52.000,122,11047499,13805,0,1683068391,13107.438181519996,78.24738687000354,53564.27982624001
2023-05-02,22:59:53.000,122,11047524,13765,0,1683068392,13107.45165414,78.22623947999818,53564.39162016
2023-05-02,22:59:54.000,122,11047545,13925,0,1683068393,13107.377554729996,78.28263252000033,53564.34969744
2023-05-02,22:59:55.000,122,11047511,13965,0,1683068394,13107.38429103999,78.31082903999777,53564.3706588
2023-05-02,22:59:56.000,122,11047496,13565,0,1683068395,13107.35060949,78.3531238200012,53564.35668456001
2023-05-02,22:59:57.000,122,11047531,13925,0,1683068396,13107.28324638999,78.3531238200012,53564.39162016
2023-05-02,22:59:58.000,122,11047482,13885,0,1683068397,13107.2899827,78.38132033999864,53564.40559440001
2023-05-02,22:59:59.000,122,11047543,13925,0,1683068398,13107.22935591,78.43771338000079,53564.35668456001
2023-05-02,23:00:00.000,122,11047547,13965,0,1683068399,13107.276510079995,78.45886076999886,53564.41956864
2023-05-02,23:00:01.000,122,11047537,14125,0,1683068400,13107.2899827,78.48705729000358,53564.39162016
2023-05-02,23:00:02.000,122,11047501,13845,0,1683068401,13107.28324638999,78.5011555500023,53564.42655576001
2023-05-02,23:00:03.000,122,11047463,13965,0,1683068402,13107.34387317999,78.5011555500023,53564.46847848
2023-05-02,23:00:04.000,122,11047550,13885,0,1683068403,13107.34387317999,78.48000816000422,53564.454504240006
2023-05-02,23:00:05.000,122,11047485,14085,0,1683068404,13107.34387317999,78.44476251000015,53564.44053
2023-05-02,23:00:06.000,122,11047515,13925,0,1683068405,13107.32366424999,78.4518116399995,53564.35668456001
2023-05-02,23:00:07.000,122,11047515,14045,0,1683068406,13107.316927939995,78.42361512000207,53564.37764592001
2023-05-02,23:00:08.000,122,11047521,13845,0,1683068407,13107.37081842,78.42361512000207,53564.41956864
2023-05-02,23:00:09.000,122,11047540,13885,0,1683068408,13107.37081842,78.40951686000335,53564.36367168
2023-05-02,23:00:10.000,122,11047527,13925,0,1683068409,13107.417972589996,78.37427120999928,53564.39162016
2023-05-02,23:00:11.000,122,11047471,14205,0,1683068410,13107.417972589996,78.36722207999992,53564.35668456001
2023-05-02,23:00:12.000,122,11047527,13965,0,1683068411,13107.30345531999,78.40246773000399,53564.27283912
2023-05-02,23:00:13.000,122,11047547,14165,0,1683068412,13107.37081842,78.38132033999864,53564.32174896
2023-05-02,23:00:14.000,122,11047529,14045,0,1683068413,13107.36408210999,78.39541860000463,53564.3706588
2023-05-02,23:00:15.000,122,11047508,13725,0,1683068414,13107.377554729996,78.36722207999992,53564.44053
2023-05-02,23:00:16.000,122,11047523,14085,0,1683068415,13107.33040056,78.388369469998,53564.3706588
2023-05-02,23:00:17.000,122,11047482,14005,0,1683068416,13107.32366424999,78.41656599000271,53564.37764592001
2023-05-02,23:00:18.000,122,11047579,13845,0,1683068417,13107.31019163,78.43066425000143,53564.40559440001
2023-05-02,23:00:19.000,122,11047507,13725,0,1683068418,13107.2899827,78.40951686000335,53564.46847848
2023-05-02,23:00:20.000,122,11047533,14125,0,1683068419,13107.22935591,78.44476251000015,53564.335723200005
2023-05-02,23:00:21.000,122,11047514,13965,0,1683068420,13107.16199280999,78.46590989999822,53564.37764592001
2023-05-02,23:00:22.000,122,11047530,14125,0,1683068421,13107.114838639995,78.48000816000422,53564.32873608001
2023-05-02,23:00:23.000,122,11047514,13965,0,1683068422,13107.034002919994,78.52230294000037,53564.27982624001
2023-05-02,23:00:24.000,122,11047521,14085,0,1683068423,13107.04073922999,78.54345032999845,53564.3007876
2023-05-02,23:00:25.000,122,11047529,13845,0,1683068424,13107.04073922999,78.55049945999781,53564.32174896
2023-05-02,23:00:26.000,122,11047557,13885,0,1683068425,13106.993585059994,78.55754859000444,53564.27283912
2023-05-02,23:00:27.000,122,11047503,13725,0,1683068426,13106.919485649989,78.5998433700006,53564.20995504001
2023-05-02,23:00:28.000,122,11047554,14285,0,1683068427,13106.926221959999,78.59279424000124,53564.25187776
2023-05-02,23:00:29.000,122,11047532,14085,0,1683068428,13106.899276719989,78.61394162999932,53564.25187776
2023-05-02,23:00:30.000,122,11047509,13925,0,1683068429,13106.892540409994,78.5998433700006,53564.29380048
2023-05-02,23:00:31.000,122,11047521,14125,0,1683068430,13106.892540409994,78.62803988999804,53564.23790352001
2023-05-02,23:00:32.000,122,11047501,14245,0,1683068431,13106.885804099998,78.66328554000211,53564.265852000004
2023-05-02,23:00:33.000,122,11047493,14165,0,1683068432,13107.02053029999,78.62803988999804,53564.37764592001
2023-05-02,23:00:34.000,122,11047522,13885,0,1683068433,13106.953167199994,78.66328554000211,53564.34271032
2023-05-02,23:00:35.000,122,11047503,14045,0,1683068434,13106.973376129994,78.64213815000403,53564.27982624001
2023-05-02,23:00:36.000,122,11047529,14165,0,1683068435,13106.926221959999,78.64918728000339,53564.27283912
2023-05-02,23:00:37.000,122,11047553,14405,0,1683068436,13107.007057679999,78.60689249999996,53564.31476184
2023-05-02,23:00:38.000,122,11047526,13885,0,1683068437,13106.986848749999,78.62803988999804,53564.454504240006
2023-05-02,23:00:39.000,122,11047533,13965,0,1683068438,13107.007057679999,78.59279424000124,53564.384633040005
2023-05-02,23:00:40.000,122,11047525,13885,0,1683068439,13107.02053029999,78.61394162999932,53564.41258152
2023-05-02,23:00:41.000,122,11047534,14245,0,1683068440,13107.074420779994,78.57869598000252,53564.39860728001
2023-05-02,23:00:42.000,122,11047538,14005,0,1683068441,13107.06768447,78.57164685000316,53564.39860728001
2023-05-02,23:00:43.000,122,11047539,14165,0,1683068442,13107.114838639995,78.52230294000037,53564.44053
2023-05-02,23:00:44.000,122,11047591,14005,0,1683068443,13107.12157494999,78.52935206999973,53564.42655576001
2023-05-02,23:00:45.000,122,11047554,14085,0,1683068444,13107.114838639995,78.50820468000165,53564.48245272
2023-05-02,23:00:46.000,122,11047478,13965,0,1683068445,13107.10136601999,78.49410642000294,53564.46149136
2023-05-02,23:00:47.000,122,11047547,13885,0,1683068446,13107.20241066999,78.47295903000486,53564.47546560001
2023-05-02,23:00:48.000,122,11047526,14085,0,1683068447,13107.16872912,78.48705729000358,53564.34271032
2023-05-02,23:00:49.000,122,11047554,13885,0,1683068448,13107.296719009995,78.40246773000399,53564.49642696001
2023-05-02,23:00:50.000,122,11047540,13885,0,1683068449,13107.296719009995,78.40246773000399,53564.48245272
2023-05-02,23:00:51.000,122,11047498,13885,0,1683068450,13107.337136869995,78.39541860000463,53564.48943984
2023-05-02,23:00:52.000,122,11047564,13925,0,1683068451,13107.30345531999,78.36722207999992,53564.44751712001
2023-05-02,23:00:53.000,122,11047557,14165,0,1683068452,13107.32366424999,78.36017295000056,53564.46847848
2023-05-02,23:00:54.000,122,11047530,14165,0,1683068453,13107.316927939995,78.36017295000056,53564.503414080005
2023-05-02,23:00:55.000,122,11047539,14045,0,1683068454,13107.316927939995,78.36722207999992,53564.55931104
2023-05-02,23:00:56.000,122,11047529,14245,0,1683068455,13107.276510079995,78.38132033999864,53564.51738832
2023-05-02,23:00:57.000,122,11047504,14165,0,1683068456,13107.28324638999,78.43771338000079,53564.56629816001
2023-05-02,23:00:58.000,122,11047492,14085,0,1683068457,13107.337136869995,78.40951686000335,53564.67809208
2023-05-02,23:00:59.000,122,11047535,13845,0,1683068458,13107.357345799996,78.4518116399995,53564.63616936
2023-05-02,23:01:00.000,122,11047539,13885,0,1683068459,13107.26303745999,78.42361512000207,53564.6501436
2023-05-02,23:01:01.000,122,11047565,14205,0,1683068460,13107.24956484,78.43771338000079,53564.63616936
2023-05-02,23:01:02.000,122,11047487,14005,0,1683068461,13107.175465429995,78.41656599000271,53564.5802724
2023-05-02,23:01:03.000,122,11047537,14085,0,1683068462,13107.14178387999,78.4518116399995,53564.5802724
2023-05-02,23:01:04.000,122,11047492,14165,0,1683068463,13107.12157494999,78.43771338000079,53564.720014800005
2023-05-02,23:01:05.000,122,11047547,13885,0,1683068464,13107.10136601999,78.43771338000079,53564.63616936
2023-05-02,23:01:06.000,122,11047515,13805,0,1683068465,13107.06768447,78.43771338000079,53564.601233760004
2023-05-02,23:01:07.000,122,11047521,13885,0,1683068466,13106.98011243999,78.45886076999886,53564.52437544001
2023-05-02,23:01:08.000,122,11047544,14085,0,1683068467,13107.04073922999,78.40246773000399,53564.57328528001
2023-05-02,23:01:09.000,122,11047561,13925,0,1683068468,13106.98011243999,78.388369469998,53564.64315648001
2023-05-02,23:01:10.000,122,11047502,13845,0,1683068469,13106.986848749999,78.36017295000056,53564.61520800001
2023-05-02,23:01:11.000,122,11047542,14085,0,1683068470,13106.906013029999,78.36722207999992,53564.51738832
2023-05-02,23:01:12.000,122,11047517,13645,0,1683068471,13106.919485649989,78.29673077999905,53564.54533680001
2023-05-02,23:01:13.000,122,11047535,13965,0,1683068472,13106.953167199994,78.28263252000033,53564.63616936
2023-05-02,23:01:14.000,122,11047443,14125,0,1683068473,13106.932958269994,78.22623947999818,53564.601233760004
2023-05-02,23:01:15.000,122,11047479,14005,0,1683068474,13106.899276719989,78.24738687000354,53564.53136256
2023-05-02,23:01:16.000,122,11047514,13965,0,1683068475,13106.879067789989,78.23328861000482,53564.5104012
2023-05-02,23:01:17.000,122,11047574,14245,0,1683068476,13106.919485649989,78.18394470000203,53564.56629816001
2023-05-02,23:01:18.000,122,11047593,14205,0,1683068477,13106.912749339994,78.20509209000011,53564.51738832
2023-05-02,23:01:19.000,122,11047509,13925,0,1683068478,13106.885804099998,78.19804296000075,53564.52437544001
2023-05-02,23:01:20.000,122,11047562,14045,0,1683068479,13106.899276719989,78.21214121999947,53564.5802724
2023-05-02,23:01:21.000,122,11047488,14005,0,1683068480,13106.885804099998,78.24738687000354,53564.53834968
2023-05-02,23:01:22.000,122,11047529,14085,0,1683068481,13106.845386239998,78.2544360000029,53564.503414080005
2023-05-02,23:01:23.000,122,11047462,13725,0,1683068482,13106.885804099998,78.28263252000033,53564.552323920005
2023-05-02,23:01:24.000,122,11047546,14005,0,1683068483,13106.858858859989,78.30377990999841,53564.54533680001
2023-05-02,23:01:25.000,122,11047502,14165,0,1683068484,13106.845386239998,78.34607469000184,53564.49642696001
2023-05-02,23:01:26.000,122,11047520,14085,0,1683068485,13106.778023139988,78.38132033999864,53564.35668456001
2023-05-02,23:01:27.000,122,11047540,14045,0,1683068486,13106.818440999989,78.39541860000463,53564.48943984
2023-05-02,23:01:28.000,122,11047526,14085,0,1683068487,13106.858858859989,78.42361512000207,53564.46847848
2023-05-02,23:01:29.000,122,11047468,13845,0,1683068488,13106.811704689993,78.4518116399995,53564.384633040005
2023-05-02,23:01:30.000,122,11047490,13965,0,1683068489,13106.825177309998,78.44476251000015,53564.44751712001
2023-05-02,23:01:31.000,122,11047507,13845,0,1683068490,13106.831913619993,78.48705729000358,53564.44053
2023-05-02,23:01:32.000,122,11047534,13605,0,1683068491,13106.771286829993,78.5011555500023,53564.39860728001
2023-05-02,23:01:33.000,122,11047517,14165,0,1683068492,13106.798232069988,78.49410642000294,53564.41258152
2023-05-02,23:01:34.000,122,11047533,13765,0,1683068493,13106.771286829993,78.50820468000165,53564.35668456001
2023-05-02,23:01:35.000,122,11047515,13925,0,1683068494,13106.838649929989,78.47295903000486,53564.41956864
2023-05-02,23:01:36.000,122,11047527,14005,0,1683068495,13106.865595169998,78.46590989999822,53564.44751712001
2023-05-02,23:01:37.000,122,11047524,14085,0,1683068496,13106.892540409994,78.45886076999886,53564.44751712001
2023-05-02,23:01:38.000,122,11047537,14005,0,1683068497,13106.966639819999,78.42361512000207,53564.46149136
2023-05-02,23:01:39.000,122,11047512,14205,0,1683068498,13107.02053029999,78.40246773000399,53564.48245272
2023-05-02,23:01:40.000,122,11047537,13725,0,1683068499,13107.02053029999,78.3531238200012,53564.454504240006
2023-05-02,23:01:41.000,122,11047515,14165,0,1683068500,13107.06768447,78.3531238200012,53564.46847848
2023-05-02,23:01:42.000,122,11047517,13965,0,1683068501,13107.06768447,78.3531238200012,53564.48245272
2023-05-02,23:01:43.000,122,11047504,13845,0,1683068502,13107.08115708999,78.3531238200012,53564.42655576001
2023-05-02,23:01:44.000,122,11047520,14005,0,1683068503,13107.114838639995,78.34607469000184,53564.53136256
2023-05-02,23:01:45.000,122,11047525,14325,0,1683068504,13107.135047569995,78.33902556000248,53564.54533680001
2023-05-02,23:01:46.000,122,11047529,13885,0,1683068505,13107.135047569995,78.33902556000248,53564.48245272
2023-05-02,23:01:47.000,122,11047486,13925,0,1683068506,13107.14178387999,78.34607469000184,53564.5802724
2023-05-02,23:01:48.000,122,11047536,14325,0,1683068507,13107.074420779994,78.36722207999992,53564.46149136
2023-05-02,23:01:49.000,122,11047525,13765,0,1683068508,13107.094629709994,78.37427120999928,53564.51738832
2023-05-02,23:01:50.000,122,11047515,14165,0,1683068509,13107.14852019,78.39541860000463,53564.5802724
2023-05-02,23:01:51.000,122,11047480,14125,0,1683068510,13107.074420779994,78.388369469998,53564.53136256
2023-05-02,23:01:52.000,122,11047568,13885,0,1683068511,13107.094629709994,78.42361512000207,53564.52437544001
2023-05-02,23:01:53.000,122,11047542,13885,0,1683068512,13107.16199280999,78.44476251000015,53564.59424664001
2023-05-02,23:01:54.000,122,11047522,13925,0,1683068513,13107.195674359995,78.45886076999886,53564.66411784001
2023-05-02,23:01:55.000,122,11047552,14005,0,1683068514,13107.236092219995,78.50820468000165,53564.59424664001
2023-05-02,23:01:56.000,122,11047508,13885,0,1683068515,13107.20241066999,78.55049945999781,53564.54533680001
2023-05-02,23:01:57.000,122,11047506,14045,0,1683068516,13107.18893805,78.59279424000124,53564.51738832
2023-05-02,23:01:58.000,122,11047489,13805,0,1683068517,13107.24956484,78.59279424000124,53564.49642696001
2023-05-02,23:01:59.000,122,11047539,14005,0,1683068518,13107.30345531999,78.62099075999868,53564.552323920005
2023-05-02,23:02:00.000,122,11047546,14045,0,1683068519,13107.36408210999,78.67033467000147,53564.58725952
2023-05-02,23:02:01.000,122,11047538,14045,0,1683068520,13107.40449996999,78.70558031999826,53564.622195120006
2023-05-02,23:02:02.000,122,11047504,14085,0,1683068521,13107.444917829991,78.74787510000169,53564.61520800001
2023-05-02,23:02:03.000,122,11047483,13965,0,1683068522,13107.525753549991,78.77607161999913,53564.720014800005
2023-05-02,23:02:04.000,122,11047517,13885,0,1683068523,13107.532489860001,78.8113172700032,53564.64315648001
2023-05-02,23:02:05.000,122,11047488,14125,0,1683068524,13107.532489860001,78.85361204999936,53564.70604056
2023-05-02,23:02:06.000,122,11047515,13925,0,1683068525,13107.525753549991,78.88885770000343,53564.66411784001
2023-05-02,23:02:07.000,122,11047504,14245,0,1683068526,13107.512280930001,78.9100050900015,53564.60822088
2023-05-02,23:02:08.000,122,11047486,13965,0,1683068527,13107.532489860001,78.88885770000343,53564.6501436
2023-05-02,23:02:09.000,122,11047538,14045,0,1683068528,13107.485335689991,78.93820160999894,53564.65713072
2023-05-02,23:02:10.000,122,11047497,14085,0,1683068529,13107.492072000001,78.93820160999894,53564.70604056
2023-05-02,23:02:11.000,122,11047512,13925,0,1683068530,13107.465126759991,78.98049639000237,53564.76193752001
2023-05-02,23:02:12.000,122,11047517,14045,0,1683068531,13107.38429103999,79.01574203999917,53564.671104960005
2023-05-02,23:02:13.000,122,11047519,13885,0,1683068532,13107.36408210999,79.01574203999917,53564.69206632001
2023-05-02,23:02:14.000,122,11047508,13965,0,1683068533,13107.357345799996,79.05098769000324,53564.69206632001
2023-05-02,23:02:15.000,122,11047519,13845,0,1683068534,13107.28324638999,79.02984029999789,53564.69905344
2023-05-02,23:02:16.000,122,11047516,14085,0,1683068535,13107.155256499995,79.03688943000452,53564.63616936
2023-05-02,23:02:17.000,122,11047557,14205,0,1683068536,13107.12831126,79.02984029999789,53564.67809208
2023-05-02,23:02:18.000,122,11047540,13925,0,1683068537,13107.12157494999,78.9593490000043,53564.733989039996
2023-05-02,23:02:19.000,122,11047506,14045,0,1683068538,13107.08115708999,78.9593490000043,53564.65713072
2023-05-02,23:02:20.000,122,11047483,14045,0,1683068539,13107.00032136999,78.88180857000407,53564.733989039996
2023-05-02,23:02:21.000,122,11047505,13965,0,1683068540,13106.966639819999,78.84656292,53564.720014800005
2023-05-02,23:02:22.000,122,11047491,14205,0,1683068541,13106.953167199994,78.79721901000448,53564.63616936
2023-05-02,23:02:23.000,122,11047534,14245,0,1683068542,13106.939694579989,78.74082597000233,53564.6850792
2023-05-02,23:02:24.000,122,11047521,13965,0,1683068543,13106.946430889999,78.70558031999826,53564.67809208
2023-05-02,23:02:25.000,122,11047518,14085,0,1683068544,13106.926221959999,78.65623641000275,53564.65713072
2023-05-02,23:02:26.000,122,11047530,13965,0,1683068545,13106.946430889999,78.62803988999804,53564.69905344
2023-05-02,23:02:27.000,122,11047508,13965,0,1683068546,13106.986848749999,78.59279424000124,53564.76193752001
2023-05-02,23:02:28.000,122,11047506,13885,0,1683068547,13106.959903509989,78.54345032999845,53564.67809208
2023-05-02,23:02:29.000,122,11047504,13885,0,1683068548,13106.946430889999,78.55049945999781,53564.65713072
2023-05-02,23:02:30.000,122,11047522,14005,0,1683068549,13107.007057679999,78.55049945999781,53564.6850792
2023-05-02,23:02:31.000,122,11047540,13845,0,1683068550,13106.966639819999,78.53640119999909,53564.6501436
2023-05-02,23:02:32.000,122,11047522,13965,0,1683068551,13106.973376129994,78.57164685000316,53564.733989039996
2023-05-02,23:02:33.000,122,11047531,13885,0,1683068552,13106.986848749999,78.54345032999845,53564.601233760004
2023-05-02,23:02:34.000,122,11047522,14045,0,1683068553,13107.054211849994,78.61394162999932,53564.66411784001
2023-05-02,23:02:35.000,122,11047542,14125,0,1683068554,13107.027266609999,78.66328554000211,53564.65713072
2023-05-02,23:02:36.000,122,11047546,13965,0,1683068555,13107.04073922999,78.68443293000018,53564.62918224
2023-05-02,23:02:37.000,122,11047531,13885,0,1683068556,13106.98011243999,78.78312074999849,53564.55931104
2023-05-02,23:02:38.000,122,11047525,14045,0,1683068557,13107.04747554,78.84656292,53564.57328528001
2023-05-02,23:02:39.000,122,11047536,14045,0,1683068558,13107.054211849994,78.9100050900015,53564.55931104
2023-05-02,23:02:50.000,122,11047516,13925,0,1683068569,13107.539226169996,79.0580368200026,53564.69905344
2023-05-02,23:02:51.000,122,11047512,13765,0,1683068570,13107.545962479991,79.06508595000196,53564.6501436
2023-05-02,23:02:52.000,122,11047502,13965,0,1683068571,13107.593116650001,79.06508595000196,53564.65713072
2023-05-02,23:02:53.000,122,11047491,13925,0,1683068572,13107.566171409992,79.02279116999853,53564.622195120006
2023-05-02,23:02:54.000,122,11047488,13765,0,1683068573,13107.633534510001,79.0580368200026,53564.66411784001
2023-05-02,23:02:55.000,122,11047469,13965,0,1683068574,13107.572907720001,79.07918421000068,53564.66411784001
2023-05-02,23:02:56.000,122,11047525,14085,0,1683068575,13107.559435099996,79.10738072999811,53564.65713072
2023-05-02,23:02:57.000,122,11047510,14045,0,1683068576,13107.626798199992,79.06508595000196,53564.789886000006
2023-05-02,23:02:58.000,122,11047494,14085,0,1683068577,13107.620061889997,79.10033159999875,53564.74796328
2023-05-02,23:02:59.000,122,11047552,13885,0,1683068578,13107.566171409992,79.10033159999875,53564.74097616001
2023-05-02,23:03:00.000,122,11047469,14085,0,1683068579,13107.519017239996,79.12852812000347,53564.69905344
2023-05-02,23:03:01.000,122,11047526,14045,0,1683068580,13107.485335689991,79.14967551000154,53564.70604056
2023-05-02,23:03:02.000,122,11047498,14045,0,1683068581,13107.38429103999,79.20606855000369,53564.62918224
2023-05-02,23:03:03.000,122,11047511,14085,0,1683068582,13107.357345799996,79.20606855000369,53564.66411784001
2023-05-02,23:03:04.000,122,11047520,14085,0,1683068583,13107.37081842,79.22721594000177,53564.69905344
2023-05-02,23:03:05.000,122,11047497,14005,0,1683068584,13107.31019163,79.23426507000113,53564.733989039996
2023-05-02,23:03:06.000,122,11047530,13885,0,1683068585,13107.28324638999,79.26246158999857,53564.671104960005
2023-05-02,23:03:07.000,122,11047484,13925,0,1683068586,13107.296719009995,79.2554124599992,53564.69905344
2023-05-02,23:03:08.000,122,11047508,13885,0,1683068587,13107.256301149995,79.26246158999857,53564.71302768001
2023-05-02,23:03:09.000,122,11047500,13965,0,1683068588,13107.22935591,79.24836332999985,53564.74796328
2023-05-02,23:03:10.000,122,11047524,13965,0,1683068589,13107.18893805,79.24836332999985,53564.72700192
2023-05-02,23:03:11.000,122,11047487,13885,0,1683068590,13107.16872912,79.22721594000177,53564.720014800005
2023-05-02,23:03:12.000,122,11047514,14165,0,1683068591,13107.14852019,79.20606855000369,53564.6850792
2023-05-02,23:03:13.000,122,11047501,13885,0,1683068592,13107.18893805,79.14967551000154,53564.77591176
2023-05-02,23:03:14.000,122,11047505,13925,0,1683068593,13107.215883289995,79.16377377000026,53564.789886000006
2023-05-02,23:03:15.000,122,11047509,13965,0,1683068594,13107.215883289995,79.10738072999811,53564.78289888001
2023-05-02,23:03:16.000,122,11047494,13885,0,1683068595,13107.155256499995,79.13557725000283,53564.67809208
2023-05-02,23:03:17.000,122,11047491,14125,0,1683068596,13107.16872912,79.10033159999875,53564.6501436
2023-05-02,23:03:18.000,122,11047548,13885,0,1683068597,13107.20914698,79.12852812000347,53564.64315648001
2023-05-02,23:03:19.000,122,11047494,13845,0,1683068598,13107.175465429995,79.07213508000132,53564.6501436
2023-05-02,23:03:20.000,122,11047533,14165,0,1683068599,13107.195674359995,79.06508595000196,53564.733989039996
2023-05-02,23:03:21.000,122,11047495,13965,0,1683068600,13107.18893805,79.07918421000068,53564.7549504
2023-05-02,23:03:22.000,122,11047522,13845,0,1683068601,13107.16872912,79.10738072999811,53564.70604056
2023-05-02,23:03:23.000,122,11047508,13725,0,1683068602,13107.135047569995,79.10033159999875,53564.67809208
2023-05-02,23:03:24.000,122,11047506,14125,0,1683068603,13107.175465429995,79.13557725000283,53564.69206632001
2023-05-02,23:03:25.000,122,11047554,13845,0,1683068604,13107.135047569995,79.1567246400009,53564.74097616001
2023-05-02,23:03:26.000,122,11047509,14085,0,1683068605,13107.10810233,79.22721594000177,53564.65713072
2023-05-02,23:03:27.000,122,11047454,14485,0,1683068606,13107.027266609999,79.17787202999898,53564.63616936
2023-05-02,23:03:28.000,122,11047485,13885,0,1683068607,13107.013793989994,79.20606855000369,53564.60822088
2023-05-02,23:03:29.000,122,11047500,14045,0,1683068608,13107.06094815999,79.26246158999857,53564.74796328
2023-05-02,23:03:30.000,122,11047463,14165,0,1683068609,13107.04747554,79.29770724000264,53564.74097616001
2023-05-02,23:03:31.000,122,11047469,14165,0,1683068610,13107.04073922999,79.27655985000456,53564.72700192
2023-05-02,23:03:32.000,122,11047523,14005,0,1683068611,13106.953167199994,79.32590376000007,53564.58725952
2023-05-02,23:03:33.000,122,11047499,14045,0,1683068612,13106.98011243999,79.32590376000007,53564.66411784001
2023-05-02,23:03:34.000,122,11047518,13965,0,1683068613,13106.993585059994,79.32590376000007,53564.63616936
2023-05-02,23:03:35.000,122,11047490,14125,0,1683068614,13106.946430889999,79.34000201999879,53564.62918224
2023-05-02,23:03:36.000,122,11047501,14165,0,1683068615,13106.932958269994,79.37524767000286,53564.58725952
2023-05-02,23:03:37.000,122,11047526,14165,0,1683068616,13106.98011243999,79.36114941000415,53564.66411784001
2023-05-02,23:03:38.000,122,11047505,13965,0,1683068617,13107.013793989994,79.38934593000158,53564.63616936
2023-05-02,23:03:39.000,122,11047512,14085,0,1683068618,13107.06094815999,79.34000201999879,53564.67809208
2023-05-02,23:03:40.000,122,11047503,14045,0,1683068619,13107.054211849994,79.37524767000286,53564.65713072
2023-05-02,23:03:41.000,122,11047554,14245,0,1683068620,13107.10810233,79.37524767000286,53564.671104960005
2023-05-02,23:03:42.000,122,11047512,14085,0,1683068621,13107.10810233,79.38934593000158,53564.622195120006
2023-05-02,23:03:43.000,122,11047519,14005,0,1683068622,13107.06094815999,79.39639506000094,53564.57328528001
2023-05-02,23:03:44.000,122,11047528,14165,0,1683068623,13107.16199280999,79.41049331999966,53564.66411784001
2023-05-02,23:03:45.000,122,11047488,14325,0,1683068624,13107.175465429995,79.46688636000181,53564.72700192
2023-05-02,23:03:46.000,122,11047496,13805,0,1683068625,13107.16199280999,79.45983723000245,53564.6501436
2023-05-02,23:03:47.000,122,11047506,13925,0,1683068626,13107.114838639995,79.48098462000053,53564.60822088
2023-05-02,23:03:48.000,122,11047539,14405,0,1683068627,13107.12831126,79.54442679000203,53564.65713072
2023-05-02,23:03:49.000,122,11047520,14125,0,1683068628,13107.0878934,79.57262330999947,53564.62918224
2023-05-02,23:03:50.000,122,11047478,14005,0,1683068629,13107.10136601999,79.63606548000098,53564.57328528001
2023-05-02,23:03:51.000,122,11047553,14045,0,1683068630,13107.00032136999,79.65721286999906,53564.61520800001
2023-05-02,23:03:52.000,122,11047519,13725,0,1683068631,13107.034002919994,79.69950765000249,53564.5802724
2023-05-02,23:03:53.000,122,11047530,13845,0,1683068632,13107.074420779994,79.72770416999992,53564.733989039996
2023-05-02,23:03:54.000,122,11047545,14245,0,1683068633,13107.0878934,79.72065504000057,53564.69206632001
2023-05-02,23:03:55.000,122,11047509,14005,0,1683068634,13107.10136601999,79.73475329999928,53564.720014800005
2023-05-02,23:03:56.000,122,11047460,14125,0,1683068635,13107.04073922999,79.80524460000015,53564.64315648001
2023-05-02,23:03:57.000,122,11047525,14125,0,1683068636,13106.973376129994,79.81229372999951,53564.59424664001
2023-05-02,23:03:58.000,122,11047525,14205,0,1683068637,13106.959903509989,79.84049025000422,53564.601233760004
2023-05-02,23:03:59.000,122,11047531,14085,0,1683068638,13106.986848749999,79.81229372999951,53564.5802724
2023-05-02,23:04:00.000,122,11047507,14045,0,1683068639,13106.98011243999,79.88278503000038,53564.601233760004
2023-05-02,23:04:01.000,122,11047506,14125,0,1683068640,13106.959903509989,79.85458851000294,53564.53834968
2023-05-02,23:04:02.000,122,11047486,14405,0,1683068641,13106.966639819999,79.87573590000102,53564.5802724
2023-05-02,23:04:03.000,122,11047517,14005,0,1683068642,13107.00032136999,79.8616376400023,53564.58725952
2023-05-02,23:04:04.000,122,11047483,13885,0,1683068643,13106.966639819999,79.85458851000294,53564.64315648001
2023-05-02,23:04:05.000,122,11047519,14085,0,1683068644,13106.892540409994,79.85458851000294,53564.57328528001
2023-05-02,23:04:06.000,122,11047516,14205,0,1683068645,13106.885804099998,79.84049025000422,53564.63616936
2023-05-02,23:04:07.000,122,11047504,14085,0,1683068646,13106.926221959999,79.79819547000079,53564.69905344
2023-05-02,23:04:08.000,122,11047529,14085,0,1683068647,13106.919485649989,79.79114634000143,53564.671104960005
2023-05-02,23:04:09.000,122,11047460,13965,0,1683068648,13106.885804099998,79.74180242999864,53564.622195120006
2023-05-02,23:04:10.000,122,11047521,13845,0,1683068649,13106.939694579989,79.67836026000441,53564.58725952
2023-05-02,23:04:11.000,122,11047476,14045,0,1683068650,13106.946430889999,79.6149180900029,53564.65713072
2023-05-02,23:04:12.000,122,11047453,14045,0,1683068651,13106.872331479994,79.60081983000418,53564.55931104
2023-05-02,23:04:13.000,122,11047477,14285,0,1683068652,13106.885804099998,79.53032853000332,53564.552323920005
2023-05-02,23:04:14.000,122,11047518,13885,0,1683068653,13106.885804099998,79.48803374999989,53564.622195120006
2023-05-02,23:04:15.000,122,11047521,14405,0,1683068654,13106.858858859989,79.42459157999838,53564.66411784001
2023-05-02,23:04:16.000,122,11047483,13885,0,1683068655,13106.804968379998,79.4034441900003,53564.59424664001
2023-05-02,23:04:17.000,122,11047540,14125,0,1683068656,13106.825177309998,79.34000201999879,53564.57328528001
2023-05-02,23:04:18.000,122,11047493,14085,0,1683068657,13106.831913619993,79.31180550000136,53564.66411784001
2023-05-02,23:04:19.000,122,11047490,14045,0,1683068658,13106.825177309998,79.27655985000456,53564.60822088
2023-05-02,23:04:20.000,122,11047493,13725,0,1683068659,13106.764550519998,79.23426507000113,53564.59424664001
2023-05-02,23:04:21.000,122,11047550,14045,0,1683068660,13106.764550519998,79.21311768000305,53564.59424664001
2023-05-02,23:04:22.000,122,11047488,14245,0,1683068661,13106.710660039993,79.24131420000049,53564.59424664001
2023-05-02,23:04:23.000,122,11047539,14165,0,1683068662,13106.690451109993,79.24131420000049,53564.52437544001
2023-05-02,23:04:24.000,122,11047514,14085,0,1683068663,13106.757814209988,79.29065811000328,53564.67809208
2023-05-02,23:04:25.000,122,11047518,14285,0,1683068664,13106.778023139988,79.26246158999857,53564.601233760004
2023-05-02,23:04:26.000,122,11047491,13925,0,1683068665,13106.751077899993,79.35410028000479,53564.58725952
2023-05-02,23:04:27.000,122,11047470,14125,0,1683068666,13106.724132659998,79.42459157999838,53564.55931104
2023-05-02,23:04:28.000,122,11047490,13845,0,1683068667,13106.730868969993,79.53737766000268,53564.55931104
2023-05-02,23:04:29.000,122,11047494,14165,0,1683068668,13106.764550519998,79.57967243999883,53564.55931104
2023-05-02,23:04:30.000,122,11047481,14165,0,1683068669,13106.751077899993,79.64311461000034,53564.622195120006
2023-05-02,23:04:31.000,122,11047490,13885,0,1683068670,13106.697187420003,79.69245852000313,53564.58725952
2023-05-02,23:04:32.000,122,11047471,14165,0,1683068671,13106.703923729998,79.748851559998,53564.53834968
2023-05-02,23:04:33.000,122,11047507,14165,0,1683068672,13106.737605279988,79.78409721000207,53564.5802724
2023-05-02,23:04:34.000,122,11047532,14445,0,1683068673,13106.784759449998,79.80524460000015,53564.5802724
2023-05-02,23:04:35.000,122,11047481,14125,0,1683068674,13106.825177309998,79.80524460000015,53564.59424664001
2023-05-02,23:04:36.000,122,11047487,14085,0,1683068675,13106.784759449998,79.83344112000486,53564.59424664001
2023-05-02,23:04:37.000,122,11047526,14005,0,1683068676,13106.798232069988,79.81229372999951,53564.6501436
2023-05-02,23:04:38.000,122,11047502,14085,0,1683068677,13106.791495759993,79.79114634000143,53564.55931104
2023-05-02,23:04:39.000,122,11047491,14085,0,1683068678,13106.771286829993,79.74180242999864,53564.55931104
2023-05-02,23:04:40.000,122,11047461,14165,0,1683068679,13106.852122549994,79.74180242999864,53564.601233760004
2023-05-02,23:04:41.000,122,11047482,14005,0,1683068680,13106.831913619993,79.68540939000377,53564.64315648001
2023-05-02,23:04:42.000,122,11047482,14005,0,1683068681,13106.872331479994,79.65721286999906,53564.65713072
2023-05-02,23:04:43.000,122,11047523,14245,0,1683068682,13106.906013029999,79.60786896000354,53564.768924640004
2023-05-02,23:04:44.000,122,11047485,14125,0,1683068683,13106.885804099998,79.6149180900029,53564.71302768001
2023-05-02,23:04:45.000,122,11047520,14045,0,1683068684,13106.939694579989,79.48803374999989,53564.69905344
2023-05-02,23:04:46.000,122,11047504,14245,0,1683068685,13106.858858859989,79.49508287999925,53564.67809208
2023-05-02,23:04:47.000,122,11047523,14005,0,1683068686,13106.818440999989,79.43164070999774,53564.71302768001
2023-05-02,23:04:48.000,122,11047513,14045,0,1683068687,13106.831913619993,79.42459157999838,53564.76193752001
2023-05-02,23:04:49.000,122,11047538,14005,0,1683068688,13106.885804099998,79.39639506000094,53564.7549504
2023-05-02,23:04:50.000,122,11047504,13925,0,1683068689,13106.831913619993,79.45278810000309,53564.81084736001
2023-05-02,23:04:51.000,122,11047519,14165,0,1683068690,13106.831913619993,79.47393549000117,53564.81783448
2023-05-02,23:04:52.000,122,11047494,13845,0,1683068691,13106.730868969993,79.5162302700046,53564.74097616001
2023-05-02,23:04:53.000,122,11047529,14125,0,1683068692,13106.724132659998,79.49508287999925,53564.76193752001
2023-05-02,23:04:54.000,122,11047547,13885,0,1683068693,13106.737605279988,79.5514759200014,53564.7549504
2023-05-02,23:04:55.000,122,11047515,14285,0,1683068694,13106.730868969993,79.58672156999819,53564.78289888001
2023-05-02,23:04:56.000,122,11047530,14005,0,1683068695,13106.650033249993,79.65721286999906,53564.76193752001
2023-05-02,23:04:57.000,122,11047503,14085,0,1683068696,13106.636560630002,79.67836026000441,53564.77591176
2023-05-02,23:04:58.000,122,11047517,14005,0,1683068697,13106.656769560002,79.748851559998,53564.83180872001
2023-05-02,23:04:59.000,122,11047541,14165,0,1683068698,13106.670242179993,79.762949820004,53564.84578296
2023-05-02,23:05:00.000,122,11047543,13965,0,1683068699,13106.656769560002,79.79114634000143,53564.77591176
2023-05-02,23:05:01.000,122,11047528,14565,0,1683068700,13106.656769560002,79.77704808000271,53564.77591176
2023-05-02,23:05:02.000,122,11047529,14005,0,1683068701,13106.623088009997,79.81229372999951,53564.671104960005
2023-05-02,23:05:03.000,122,11047509,14045,0,1683068702,13106.670242179993,79.78409721000207,53564.71302768001
2023-05-02,23:05:04.000,122,11047528,14165,0,1683068703,13106.771286829993,79.79114634000143,53564.70604056
2023-05-02,23:05:05.000,122,11047517,13965,0,1683068704,13106.845386239998,79.72770416999992,53564.7549504
2023-05-02,23:05:06.000,122,11047522,14085,0,1683068705,13106.885804099998,79.67836026000441,53564.733989039996
2023-05-02,23:05:07.000,122,11047519,14045,0,1683068706,13106.939694579989,79.64311461000034,53564.671104960005
2023-05-02,23:05:08.000,122,11047483,13925,0,1683068707,13107.034002919994,79.62196722000226,53564.65713072
2023-05-02,23:05:09.000,122,11047531,14565,0,1683068708,13107.094629709994,79.57262330999947,53564.6850792
2023-05-02,23:05:10.000,122,11047543,14325,0,1683068709,13107.18893805,79.55852505000075,53564.71302768001
2023-05-02,23:05:11.000,122,11047510,13885,0,1683068710,13107.18220173999,79.5021320099986,53564.64315648001
2023-05-02,23:05:12.000,122,11047491,14085,0,1683068711,13107.24282852999,79.48803374999989,53564.6501436
2023-05-02,23:05:13.000,122,11047488,14085,0,1683068712,13107.32366424999,79.42459157999838,53564.768924640004
2023-05-02,23:05:14.000,122,11047521,13805,0,1683068713,13107.377554729996,79.43164070999774,53564.77591176
2023-05-02,23:05:15.000,122,11047513,14085,0,1683068714,13107.397763659996,79.41754244999902,53564.77591176
2023-05-02,23:05:16.000,122,11047529,13965,0,1683068715,13107.357345799996,79.47393549000117,53564.77591176
2023-05-02,23:05:17.000,122,11047491,14245,0,1683068716,13107.30345531999,79.5021320099986,53564.76193752001
2023-05-02,23:05:18.000,122,11047516,13965,0,1683068717,13107.28324638999,79.52327940000396,53564.789886000006
2023-05-02,23:05:19.000,122,11047535,14085,0,1683068718,13107.296719009995,79.54442679000203,53564.86674432
2023-05-02,23:05:20.000,122,11047520,13965,0,1683068719,13107.26303745999,79.62901635000162,53564.901679919996
2023-05-02,23:05:21.000,122,11047568,13925,0,1683068720,13107.20241066999,79.64311461000034,53564.8248216
2023-05-02,23:05:22.000,122,11047507,14165,0,1683068721,13107.14852019,79.69950765000249,53564.8248216
2023-05-02,23:05:23.000,122,11047564,14125,0,1683068722,13107.10810233,79.78409721000207,53564.84578296
2023-05-02,23:05:24.000,122,11047527,14085,0,1683068723,13107.034002919994,79.84049025000422,53564.789886000006
2023-05-02,23:05:25.000,122,11047510,14245,0,1683068724,13106.953167199994,79.84049025000422,53564.77591176
2023-05-02,23:05:26.000,122,11047548,14285,0,1683068725,13106.865595169998,79.8968832899991,53564.768924640004
2023-05-02,23:05:27.000,122,11047522,14005,0,1683068726,13106.885804099998,79.8968832899991,53564.6850792
2023-05-02,23:05:28.000,122,11047529,14245,0,1683068727,13106.872331479994,79.94622720000189,53564.720014800005
2023-05-02,23:05:29.000,122,11047510,14125,0,1683068728,13106.865595169998,79.91803068000445,53564.71302768001
2023-05-02,23:05:30.000,122,11047505,14125,0,1683068729,13106.858858859989,79.96737458999996,53564.66411784001
2023-05-02,23:05:31.000,122,11047509,14165,0,1683068730,13106.811704689993,79.9603254600006,53564.671104960005
2023-05-02,23:05:32.000,122,11047527,13965,0,1683068731,13106.757814209988,79.96737458999996,53564.65713072
2023-05-02,23:05:33.000,122,11047524,14045,0,1683068732,13106.771286829993,79.94622720000189,53564.59424664001
2023-05-02,23:05:34.000,122,11047530,14165,0,1683068733,13106.865595169998,79.91098154999781,53564.62918224
2023-05-02,23:05:35.000,122,11047507,14165,0,1683068734,13106.966639819999,79.8616376400023,53564.69905344
2023-05-02,23:05:36.000,122,11047490,13885,0,1683068735,13106.959903509989,79.84753938000358,53564.6850792
2023-05-02,23:05:37.000,122,11047532,14285,0,1683068736,13107.02053029999,79.79114634000143,53564.63616936
2023-05-02,23:05:38.000,122,11047499,14045,0,1683068737,13107.08115708999,79.74180242999864,53564.65713072
2023-05-02,23:05:39.000,122,11047432,14005,0,1683068738,13107.135047569995,79.69245852000313,53564.6850792
2023-05-02,23:05:40.000,122,11047493,14205,0,1683068739,13107.14852019,79.65721286999906,53564.70604056
2023-05-02,23:05:41.000,122,11047522,13885,0,1683068740,13107.135047569995,79.57967243999883,53564.74097616001
2023-05-02,23:05:42.000,122,11047523,14125,0,1683068741,13107.12831126,79.59377070000482,53564.733989039996
2023-05-02,23:05:43.000,122,11047553,14045,0,1683068742,13107.135047569995,79.54442679000203,53564.733989039996
2023-05-02,23:05:44.000,122,11047525,14085,0,1683068743,13107.114838639995,79.54442679000203,53564.74097616001
2023-05-02,23:05:45.000,122,11047508,13925,0,1683068744,13107.14852019,79.48803374999989,53564.77591176
2023-05-02,23:05:46.000,122,11047503,14085,0,1683068745,13107.0878934,79.50918113999796,53564.74097616001
2023-05-02,23:05:47.000,122,11047515,14005,0,1683068746,13107.04073922999,79.5021320099986,53564.81783448
2023-05-02,23:05:48.000,122,11047509,14165,0,1683068747,13106.993585059994,79.5162302700046,53564.79687312
2023-05-02,23:05:49.000,122,11047506,14125,0,1683068748,13106.939694579989,79.53737766000268,53564.81084736001
2023-05-02,23:05:50.000,122,11047488,14125,0,1683068749,13106.818440999989,79.62196722000226,53564.69905344
2023-05-02,23:05:51.000,122,11047529,14085,0,1683068750,13106.744341589998,79.69950765000249,53564.733989039996
2023-05-02,23:05:52.000,122,11047502,14125,0,1683068751,13106.730868969993,79.75590069000464,53564.70604056
2023-05-02,23:05:53.000,122,11047472,14205,0,1683068752,13106.623088009997,79.80524460000015,53564.61520800001
2023-05-02,23:05:54.000,122,11047513,14005,0,1683068753,13106.650033249993,79.87573590000102,53564.72700192
2023-05-02,23:05:55.000,122,11047502,13885,0,1683068754,13106.596142770002,79.95327633000124,53564.71302768001
2023-05-02,23:05:56.000,122,11047520,13925,0,1683068755,13106.522043359997,80.08016067000426,53564.6850792
2023-05-02,23:05:57.000,122,11047499,14045,0,1683068756,13106.468152879992,80.12950457999978,53564.64315648001
2023-05-02,23:05:58.000,122,11047487,14045,0,1683068757,13106.414262400001,80.24229066000407,53564.58725952
2023-05-02,23:05:59.000,122,11047503,14125,0,1683068758,13106.434471330002,80.24229066000407,53564.671104960005
2023-05-02,23:06:00.000,122,11047464,13925,0,1683068759,13106.380580849996,80.32688022000366,53564.61520800001
2023-05-02,23:06:01.000,122,11047482,14165,0,1683068760,13106.346899299991,80.33392935000302,53564.5802724
2023-05-02,23:06:02.000,122,11047536,14045,0,1683068761,13106.293008820001,80.36917499999981,53564.58725952
2023-05-02,23:06:03.000,122,11047505,14165,0,1683068762,13106.387317159992,80.3057328299983,53564.60822088
2023-05-02,23:06:04.000,122,11047445,14045,0,1683068763,13106.326690369991,80.31278195999766,53564.56629816001
2023-05-02,23:06:05.000,122,11047472,14045,0,1683068764,13106.340162989996,80.23524153000471,53564.552323920005
2023-05-02,23:06:06.000,122,11047487,14045,0,1683068765,13106.218909409996,80.21409413999936,53564.48943984
2023-05-02,23:06:07.000,122,11047453,14045,0,1683068766,13106.259327269996,80.1717993600032,53564.46847848
2023-05-02,23:06:08.000,122,11047528,13845,0,1683068767,13106.27279989,80.08720980000362,53564.53834968
2023-05-02,23:06:09.000,122,11047486,14245,0,1683068768,13106.259327269996,79.98147284999868,53564.49642696001
2023-05-02,23:06:10.000,122,11047507,13885,0,1683068769,13106.225645719991,79.88983415999974,53564.503414080005
2023-05-02,23:06:11.000,122,11047491,14245,0,1683068770,13106.198700479996,79.81229372999951,53564.48943984
2023-05-02,23:06:12.000,122,11047520,13885,0,1683068771,13106.06397427999,79.74180242999864,53564.40559440001
2023-05-02,23:06:13.000,122,11047545,14085,0,1683068772,13106.07071059,79.67131112999778,53564.37764592001
2023-05-02,23:06:14.000,122,11047522,14325,0,1683068773,13106.04376534999,79.62196722000226,53564.41258152
2023-05-02,23:06:15.000,122,11047498,14085,0,1683068774,13106.02355641999,79.58672156999819,53564.384633040005
2023-05-02,23:06:16.000,122,11047526,14245,0,1683068775,13106.00334748999,79.52327940000396,53564.29380048
2023-05-02,23:06:17.000,122,11047518,14085,0,1683068776,13106.03029273,79.5021320099986,53564.35668456001
2023-05-02,23:06:18.000,122,11047494,14205,0,1683068777,13106.00334748999,79.5162302700046,53564.42655576001
2023-05-02,23:06:19.000,122,11047492,14205,0,1683068778,13105.92924808,79.50918113999796,53564.3706588
2023-05-02,23:06:20.000,122,11047508,14245,0,1683068779,13105.855148669994,79.53032853000332,53564.35668456001
2023-05-02,23:06:21.000,122,11047508,14085,0,1683068780,13105.82820343,79.59377070000482,53564.34271032
2023-05-02,23:06:22.000,122,11047532,14085,0,1683068781,13105.754104019994,79.67836026000441,53564.30777472001
2023-05-02,23:06:23.000,122,11047507,13725,0,1683068782,13105.713686159994,79.72065504000057,53564.25886488001
2023-05-02,23:06:24.000,122,11047484,13965,0,1683068783,13105.733895089994,79.79114634000143,53564.35668456001
2023-05-02,23:06:25.000,122,11047488,13805,0,1683068784,13105.754104019994,79.8616376400023,53564.39860728001
2023-05-02,23:06:26.000,122,11047494,14205,0,1683068785,13105.720422469989,79.95327633000124,53564.32873608001
2023-05-02,23:06:27.000,122,11047494,13885,0,1683068786,13105.700213539989,80.04491502000019,53564.30777472001
2023-05-02,23:06:28.000,122,11047507,14045,0,1683068787,13105.733895089994,80.09425893000298,53564.30777472001
2023-05-02,23:06:29.000,122,11047526,13925,0,1683068788,13105.727158779999,80.1717993600032,53564.30777472001
2023-05-02,23:06:30.000,122,11047490,14205,0,1683068789,13105.78104925999,80.20704501,53564.35668456001
2023-05-02,23:06:31.000,122,11047515,14005,0,1683068790,13105.80125818999,80.24933979000343,53564.24489064
2023-05-02,23:06:32.000,122,11047508,13885,0,1683068791,13105.82146711999,80.25638892000279,53564.23091640001
2023-05-02,23:06:33.000,122,11047533,13685,0,1683068792,13105.976402249995,80.24933979000343,53564.30777472001
2023-05-02,23:06:34.000,122,11047489,13845,0,1683068793,13106.016820109995,80.24229066000407,53564.32174896
2023-05-02,23:06:35.000,122,11047546,14285,0,1683068794,13106.06397427999,80.19999588000064,53564.30777472001
2023-05-02,23:06:36.000,122,11047518,14245,0,1683068795,13106.06397427999,80.1717993600032,53564.29380048
2023-05-02,23:06:37.000,122,11047495,14085,0,1683068796,13106.12460106999,80.15770110000449,53564.34271032
2023-05-02,23:06:38.000,122,11047508,13845,0,1683068797,13106.14480999999,80.08720980000362,53564.32873608001
2023-05-02,23:06:39.000,122,11047528,14125,0,1683068798,13106.19196417,80.05196414999955,53564.29380048
2023-05-02,23:06:40.000,122,11047516,13805,0,1683068799,13106.205436789991,79.98852197999804,53564.32873608001
2023-05-02,23:06:41.000,122,11047523,13885,0,1683068800,13106.19196417,79.95327633000124,53564.30777472001
2023-05-02,23:06:42.000,122,11047506,13925,0,1683068801,13106.15154631,79.92507981000381,53564.265852000004
2023-05-02,23:06:43.000,122,11047455,14165,0,1683068802,13106.14480999999,79.86868677000166,53564.335723200005
2023-05-02,23:06:44.000,122,11047521,14005,0,1683068803,13106.077446899995,79.84753938000358,53564.31476184
2023-05-02,23:06:45.000,122,11047510,14165,0,1683068804,13106.05050166,79.78409721000207,53564.286813360006
2023-05-02,23:06:46.000,122,11047469,14165,0,1683068805,13105.92251176999,79.82639198999823,53564.286813360006
2023-05-02,23:06:47.000,122,11047522,13965,0,1683068806,13105.88883022,79.80524460000015,53564.30777472001
2023-05-02,23:06:48.000,122,11047522,13925,0,1683068807,13105.82820343,79.79819547000079,53564.30777472001
2023-05-02,23:06:49.000,122,11047527,14165,0,1683068808,13105.76084032999,79.77704808000271,53564.35668456001
2023-05-02,23:06:50.000,122,11047475,14165,0,1683068809,13105.680004609989,79.79819547000079,53564.384633040005
2023-05-02,23:06:51.000,122,11047476,14245,0,1683068810,13105.605905199998,79.80524460000015,53564.27283912
2023-05-02,23:06:52.000,122,11047504,13925,0,1683068811,13105.417288520002,79.86868677000166,53564.25886488001
2023-05-02,23:06:53.000,122,11047502,14085,0,1683068812,13105.390343279993,79.86868677000166,53564.216942160005
2023-05-02,23:06:54.000,122,11047472,14045,0,1683068813,13105.316243870002,79.92507981000381,53564.20995504001
2023-05-02,23:06:55.000,122,11047481,14085,0,1683068814,13105.289298629992,79.93212894000317,53564.20296792
2023-05-02,23:06:56.000,122,11047491,14285,0,1683068815,13105.188253979992,79.9603254600006,53564.15405808
2023-05-02,23:06:57.000,122,11047527,14005,0,1683068816,13105.215199220002,79.96737458999996,53564.1261096
2023-05-02,23:06:58.000,122,11047518,14125,0,1683068817,13105.269089699992,79.98147284999868,53564.14707096
2023-05-02,23:06:59.000,122,11047516,14245,0,1683068818,13105.275826010002,79.99557111000468,53564.17501944
2023-05-02,23:07:00.000,122,11047542,13885,0,1683068819,13105.235408150002,80.00262024000403,53564.16104520001
2023-05-02,23:07:01.000,122,11047491,14045,0,1683068820,13105.309507559992,80.04491502000019,53564.13309672
2023-05-02,23:07:02.000,122,11047494,13885,0,1683068821,13105.302771249997,80.03786589000083,53564.09117400001
2023-05-02,23:07:03.000,122,11047523,14165,0,1683068822,13105.383606969997,80.03081676000147,53564.07719976
2023-05-02,23:07:04.000,122,11047516,14325,0,1683068823,13105.457706380002,80.01671850000275,53564.18899368001
2023-05-02,23:07:05.000,122,11047473,14045,0,1683068824,13105.578959959988,80.00262024000403,53564.22392928
2023-05-02,23:07:06.000,122,11047537,13965,0,1683068825,13105.592432579993,79.9603254600006,53564.29380048
2023-05-02,23:07:07.000,122,11047481,13925,0,1683068826,13105.653059369994,79.96737458999996,53564.24489064
2023-05-02,23:07:08.000,122,11047505,14125,0,1683068827,13105.700213539989,79.98852197999804,53564.286813360006
2023-05-02,23:07:09.000,122,11047503,13885,0,1683068828,13105.80125818999,79.93212894000317,53564.29380048
2023-05-02,23:07:10.000,122,11047479,14245,0,1683068829,13105.834939739994,79.93917807000253,53564.25187776
2023-05-02,23:07:11.000,122,11047501,14045,0,1683068830,13105.767576639999,79.94622720000189,53564.119122480006
2023-05-02,23:07:12.000,122,11047507,14125,0,1683068831,13105.814730809994,79.94622720000189,53564.23091640001
2023-05-02,23:07:13.000,122,11047511,14245,0,1683068832,13105.875357599994,79.93917807000253,53564.25886488001
2023-05-02,23:07:14.000,122,11047500,14165,0,1683068833,13105.90230283999,79.9603254600006,53564.27982624001
2023-05-02,23:07:15.000,122,11047458,14125,0,1683068834,13105.92924808,79.91803068000445,53564.286813360006
2023-05-02,23:07:16.000,122,11047530,14205,0,1683068835,13105.895566529995,79.97442371999932,53564.29380048
2023-05-02,23:07:17.000,122,11047510,14165,0,1683068836,13105.84167604999,79.95327633000124,53564.25886488001
2023-05-02,23:07:18.000,122,11047481,14005,0,1683068837,13105.807994499999,79.99557111000468,53564.27283912
2023-05-02,23:07:19.000,122,11047474,14205,0,1683068838,13105.80125818999,79.98147284999868,53564.34271032
2023-05-02,23:07:20.000,122,11047498,13965,0,1683068839,13105.794521879994,79.98852197999804,53564.34271032
2023-05-02,23:07:21.000,122,11047479,13805,0,1683068840,13105.794521879994,80.04491502000019,53564.286813360006
2023-05-02,23:07:22.000,122,11047507,14245,0,1683068841,13105.693477229994,80.05196414999955,53564.25187776
2023-05-02,23:07:23.000,122,11047498,14285,0,1683068842,13105.700213539989,80.08016067000426,53564.25187776
2023-05-02,23:07:24.000,122,11047526,14085,0,1683068843,13105.632850439993,80.10130806000234,53564.265852000004
2023-05-02,23:07:25.000,122,11047521,14085,0,1683068844,13105.599168889989,80.13655370999913,53564.22392928
2023-05-02,23:07:26.000,122,11047526,14085,0,1683068845,13105.525069479998,80.18589762000192,53564.23790352001
2023-05-02,23:07:27.000,122,11047506,14205,0,1683068846,13105.518333169988,80.19294675000128,53564.20296792
2023-05-02,23:07:28.000,122,11047509,14005,0,1683068847,13105.525069479998,80.22114326999872,53564.34271032
2023-05-02,23:07:29.000,122,11047506,14285,0,1683068848,13105.531805789993,80.22114326999872,53564.23091640001
2023-05-02,23:07:30.000,122,11047473,13725,0,1683068849,13105.545278409998,80.23524153000471,53564.27283912
2023-05-02,23:07:31.000,122,11047482,14125,0,1683068850,13105.525069479998,80.26343805000215,53564.216942160005
2023-05-02,23:07:32.000,122,11047493,14085,0,1683068851,13105.444233759998,80.28458544000023,53564.13309672
2023-05-02,23:07:33.000,122,11047501,14005,0,1683068852,13105.484651619998,80.23524153000471,53564.14008384001
2023-05-02,23:07:34.000,122,11047483,14405,0,1683068853,13105.498124239988,80.26343805000215,53564.13309672
2023-05-02,23:07:35.000,122,11047491,14205,0,1683068854,13105.471178999993,80.22114326999872,53564.14008384001
2023-05-02,23:07:36.000,122,11047522,14405,0,1683068855,13105.417288520002,80.26343805000215,53564.13309672
2023-05-02,23:07:37.000,122,11047486,14325,0,1683068856,13105.484651619998,80.19294675000128,53564.119122480006
2023-05-02,23:07:38.000,122,11047518,13965,0,1683068857,13105.531805789993,80.19294675000128,53564.14008384001
2023-05-02,23:07:39.000,122,11047509,14205,0,1683068858,13105.498124239988,80.12950457999978,53564.098161120004
2023-05-02,23:07:40.000,122,11047507,14245,0,1683068859,13105.511596859993,80.12245545000042,53564.15405808
2023-05-02,23:07:41.000,122,11047524,14125,0,1683068860,13105.444233759998,80.11540632000106,53564.09117400001
2023-05-02,23:07:42.000,122,11047534,14205,0,1683068861,13105.390343279993,80.08016067000426,53564.07021264001
2023-05-02,23:07:43.000,122,11047465,14045,0,1683068862,13105.450970069993,80.03786589000083,53564.1261096
2023-05-02,23:07:44.000,122,11047511,14045,0,1683068863,13105.444233759998,80.05196414999955,53564.098161120004
2023-05-02,23:07:45.000,122,11047525,14005,0,1683068864,13105.437497450002,80.03786589000083,53564.098161120004
2023-05-02,23:07:46.000,122,11047483,14005,0,1683068865,13105.410552209993,80.03081676000147,53564.09117400001
2023-05-02,23:07:47.000,122,11047484,14125,0,1683068866,13105.444233759998,80.0096693700034,53564.0562384
2023-05-02,23:07:48.000,122,11047521,14245,0,1683068867,13105.383606969997,80.00262024000403,53564.02828992
2023-05-02,23:07:49.000,122,11047492,14005,0,1683068868,13105.383606969997,80.01671850000275,53563.93745736
2023-05-02,23:07:50.000,122,11047461,13965,0,1683068869,13105.336452800002,80.03081676000147,53563.951431600006
2023-05-02,23:07:51.000,122,11047456,14405,0,1683068870,13105.275826010002,80.0731115400049,53563.86758616
2023-05-02,23:07:52.000,122,11047508,14005,0,1683068871,13105.228671839992,80.10130806000234,53563.93745736
2023-05-02,23:07:53.000,122,11047519,14085,0,1683068872,13105.289298629992,80.12245545000042,53563.99335432001
2023-05-02,23:07:54.000,122,11047474,14085,0,1683068873,13105.242144459997,80.16475023000385,53563.93745736
2023-05-02,23:07:55.000,122,11047500,13925,0,1683068874,13105.228671839992,80.18589762000192,53563.930470240004
2023-05-02,23:07:56.000,122,11047536,14205,0,1683068875,13105.141099809996,80.18589762000192,53563.82566344001
2023-05-02,23:07:57.000,122,11047465,14245,0,1683068876,13105.174781360001,80.21409413999936,53563.90252176001
2023-05-02,23:07:58.000,122,11047457,14045,0,1683068877,13105.134363500001,80.24933979000343,53563.96540584
2023-05-02,23:07:59.000,122,11047478,13925,0,1683068878,13105.046791469991,80.27048718000151,53563.86059904
2023-05-02,23:08:00.000,122,11047515,14045,0,1683068879,13105.067000399991,80.29163456999959,53563.89553464001
2023-05-02,23:08:01.000,122,11047484,13965,0,1683068880,13105.03331885,80.34802761000174,53563.88854752
2023-05-02,23:08:02.000,122,11047505,14005,0,1683068881,13104.999637299996,80.3550767400011,53563.881560400005
2023-05-02,23:08:03.000,122,11047508,14085,0,1683068882,13104.97269206,80.36212587000045,53563.86059904
2023-05-02,23:08:04.000,122,11047466,14045,0,1683068883,13105.006373609991,80.34097848000238,53563.86758616
2023-05-02,23:08:05.000,122,11047461,13965,0,1683068884,13104.97269206,80.3198310900043,53563.89553464001
2023-05-02,23:08:06.000,122,11047515,14085,0,1683068885,13104.959219439996,80.33392935000302,53563.8116892
2023-05-02,23:08:07.000,122,11047461,13885,0,1683068886,13104.99290099,80.29868369999895,53563.88854752
2023-05-02,23:08:08.000,122,11047501,13885,0,1683068887,13105.006373609991,80.25638892000279,53563.83963768
2023-05-02,23:08:09.000,122,11047478,14005,0,1683068888,13105.060264089996,80.26343805000215,53563.87457328001
2023-05-02,23:08:10.000,122,11047514,14045,0,1683068889,13105.093945640001,80.20704501,53563.97239296001
2023-05-02,23:08:11.000,122,11047534,13965,0,1683068890,13105.134363500001,80.21409413999936,53563.92348312001
2023-05-02,23:08:12.000,122,11047473,14085,0,1683068891,13105.093945640001,80.19294675000128,53563.832650560005
2023-05-02,23:08:13.000,122,11047523,14365,0,1683068892,13105.127627189991,80.13655370999913,53563.81867632
2023-05-02,23:08:14.000,122,11047494,14245,0,1683068893,13105.147836119992,80.1083571900017,53563.79771496
2023-05-02,23:08:15.000,122,11047463,13925,0,1683068894,13105.147836119992,80.08016067000426,53563.79771496
2023-05-02,23:08:16.000,122,11047464,13925,0,1683068895,13105.114154570001,80.04491502000019,53563.832650560005
2023-05-02,23:08:17.000,122,11047492,13925,0,1683068896,13105.181517669997,80.01671850000275,53563.8116892
2023-05-02,23:08:18.000,122,11047472,14125,0,1683068897,13105.215199220002,79.98147284999868,53563.87457328001
2023-05-02,23:08:19.000,122,11047474,13965,0,1683068898,13105.208462909992,80.00262024000403,53563.832650560005
2023-05-02,23:08:20.000,122,11047493,13925,0,1683068899,13105.147836119992,80.0096693700034,53563.86758616
2023-05-02,23:08:21.000,122,11047501,14245,0,1683068900,13105.147836119992,80.03081676000147,53563.83963768
2023-05-02,23:08:22.000,122,11047492,14005,0,1683068901,13105.087209329991,80.03786589000083,53563.762779360004
2023-05-02,23:08:23.000,122,11047466,14045,0,1683068902,13104.99290099,80.08720980000362,53563.80470208001
2023-05-02,23:08:24.000,122,11047489,13845,0,1683068903,13105.100681949996,80.08016067000426,53563.930470240004
2023-05-02,23:08:25.000,122,11047493,13805,0,1683068904,13105.060264089996,80.12245545000042,53563.92348312001
2023-05-02,23:08:26.000,122,11047472,14125,0,1683068905,13105.01310992,80.15770110000449,53563.93745736
2023-05-02,23:08:27.000,122,11047486,14125,0,1683068906,13104.92553788999,80.22114326999872,53563.832650560005
2023-05-02,23:08:28.000,122,11047496,14205,0,1683068907,13104.9322742,80.24229066000407,53563.82566344001
2023-05-02,23:08:29.000,122,11047490,13885,0,1683068908,13104.898592649995,80.28458544000023,53563.87457328001
2023-05-02,23:08:30.000,122,11047474,14365,0,1683068909,13104.858174789995,80.3198310900043,53563.881560400005
2023-05-02,23:08:31.000,122,11047481,13925,0,1683068910,13104.74365751999,80.38327325999853,53563.8116892
2023-05-02,23:08:32.000,122,11047490,13965,0,1683068911,13104.757130139995,80.43261717000132,53563.783740720006
2023-05-02,23:08:33.000,122,11047505,14205,0,1683068912,13104.817756929995,80.47491195000475,53563.79771496
2023-05-02,23:08:34.000,122,11047506,13965,0,1683068913,13104.797547999995,80.51015760000155,53563.86758616
2023-05-02,23:08:35.000,122,11047492,14045,0,1683068914,13104.82449323999,80.54540324999834,53563.85361192001
2023-05-02,23:08:36.000,122,11047502,14085,0,1683068915,13104.77060276,80.5665506400037,53563.664959680005
2023-05-02,23:08:37.000,122,11047495,13925,0,1683068916,13104.77060276,80.57359977000306,53563.72085664
2023-05-02,23:08:38.000,122,11047480,14245,0,1683068917,13104.82449323999,80.60884541999985,53563.762779360004
2023-05-02,23:08:39.000,122,11047543,14045,0,1683068918,13104.878383719995,80.62294367999857,53563.762779360004
2023-05-02,23:08:40.000,122,11047510,13885,0,1683068919,13104.939010509996,80.5665506400037,53563.783740720006
2023-05-02,23:08:41.000,122,11047465,13925,0,1683068920,13104.97269206,80.53835411999898,53563.75579224001
2023-05-02,23:08:42.000,122,11047561,13845,0,1683068921,13105.006373609991,80.53130498999963,53563.74880512
2023-05-02,23:08:43.000,122,11047475,14165,0,1683068922,13105.114154570001,80.51720673000091,53563.83963768
2023-05-02,23:08:44.000,122,11047525,14165,0,1683068923,13105.127627189991,80.48901021000347,53563.832650560005
2023-05-02,23:08:45.000,122,11047484,14125,0,1683068924,13105.120890879996,80.43261717000132,53563.783740720006
2023-05-02,23:08:46.000,122,11047505,14165,0,1683068925,13105.127627189991,80.37622412999917,53563.77675360001
2023-05-02,23:08:47.000,122,11047516,13965,0,1683068926,13105.147836119992,80.3550767400011,53563.76976648
2023-05-02,23:08:48.000,122,11047481,13725,0,1683068927,13105.228671839992,80.27048718000151,53563.82566344001
2023-05-02,23:08:49.000,122,11047505,14085,0,1683068928,13105.235408150002,80.23524153000471,53563.8116892
2023-05-02,23:08:50.000,122,11047486,14045,0,1683068929,13105.255617080002,80.18589762000192,53563.8466248
2023-05-02,23:08:51.000,122,11047463,13885,0,1683068930,13105.215199220002,80.12950457999978,53563.81867632
2023-05-02,23:08:52.000,122,11047513,13805,0,1683068931,13105.168045049992,80.11540632000106,53563.8466248
2023-05-02,23:08:53.000,122,11047489,14165,0,1683068932,13105.040055159996,80.12950457999978,53563.77675360001
2023-05-02,23:08:54.000,122,11047501,14005,0,1683068933,13104.98616467999,80.1083571900017,53563.74880512
2023-05-02,23:08:55.000,122,11047506,13725,0,1683068934,13104.939010509996,80.13655370999913,53563.762779360004
2023-05-02,23:08:56.000,122,11047504,13885,0,1683068935,13104.817756929995,80.1083571900017,53563.783740720006
2023-05-02,23:08:57.000,122,11047493,14205,0,1683068936,13104.777339069995,80.12950457999978,53563.783740720006
2023-05-02,23:08:58.000,122,11047487,13965,0,1683068937,13104.676294419995,80.1436028399985,53563.79072784
2023-05-02,23:08:59.000,122,11047499,13925,0,1683068938,13104.676294419995,80.15770110000449,53563.83963768
2023-05-02,23:09:00.000,122,11047481,14005,0,1683068939,13104.595458699994,80.23524153000471,53563.79072784
2023-05-02,23:09:01.000,122,11047499,14205,0,1683068940,13104.54156821999,80.3057328299983,53563.741818
2023-05-02,23:09:02.000,122,11047501,14005,0,1683068941,13104.467468809999,80.34097848000238,53563.69989528
2023-05-02,23:09:03.000,122,11047471,14125,0,1683068942,13104.379896779988,80.37622412999917,53563.68592104001
2023-05-02,23:09:04.000,122,11047487,14045,0,1683068943,13104.406842019998,80.42556804000196,53563.72784376001
2023-05-02,23:09:05.000,122,11047497,14005,0,1683068944,13104.379896779988,80.48196108000411,53563.69290816
2023-05-02,23:09:06.000,122,11047474,13925,0,1683068945,13104.393369399993,80.53130498999963,53563.68592104001
2023-05-02,23:09:07.000,122,11047453,14045,0,1683068946,13104.427050949998,80.53130498999963,53563.62303696
2023-05-02,23:09:08.000,122,11047470,14165,0,1683068947,13104.447259879998,80.58064890000242,53563.68592104001
2023-05-02,23:09:09.000,122,11047435,13925,0,1683068948,13104.514622979994,80.55950151000434,53563.63002408
2023-05-02,23:09:10.000,122,11047515,14245,0,1683068949,13104.555040839994,80.58064890000242,53563.63002408
2023-05-02,23:09:11.000,122,11047499,13925,0,1683068950,13104.521359289989,80.58769803000177,53563.616049840006
2023-05-02,23:09:12.000,122,11047477,13885,0,1683068951,13104.575249769994,80.6017962900005,53563.60906272001
2023-05-02,23:09:13.000,122,11047481,14125,0,1683068952,13104.60219500999,80.58769803000177,53563.63701120001
2023-05-02,23:09:14.000,122,11047449,14405,0,1683068953,13104.72344858999,80.5665506400037,53563.69989528
2023-05-02,23:09:15.000,122,11047469,13925,0,1683068954,13104.736921209995,80.54540324999834,53563.67893392
2023-05-02,23:09:16.000,122,11047480,14085,0,1683068955,13104.70997597,80.52425586000027,53563.6719468
2023-05-02,23:09:17.000,122,11047431,14085,0,1683068956,13104.70997597,80.48196108000411,53563.60906272001
2023-05-02,23:09:18.000,122,11047478,14085,0,1683068957,13104.696503349995,80.49605934000283,53563.63002408
2023-05-02,23:09:19.000,122,11047489,14085,0,1683068958,13104.76386644999,80.43966630000068,53563.64399832
2023-05-02,23:09:20.000,122,11047453,14085,0,1683068959,13104.72344858999,80.48901021000347,53563.69989528
2023-05-02,23:09:21.000,122,11047527,13965,0,1683068960,13104.68976704,80.46081368999876,53563.64399832
2023-05-02,23:09:22.000,122,11047518,13845,0,1683068961,13104.64261286999,80.48901021000347,53563.63701120001
2023-05-02,23:09:23.000,122,11047514,14005,0,1683068962,13104.595458699994,80.4537645599994,53563.616049840006
2023-05-02,23:09:24.000,122,11047529,13805,0,1683068963,13104.494414049994,80.48901021000347,53563.62303696
2023-05-02,23:09:25.000,122,11047500,13765,0,1683068964,13104.460732499989,80.53130498999963,53563.60906272001
2023-05-02,23:09:26.000,122,11047460,14445,0,1683068965,13104.339478919988,80.58769803000177,53563.50425592
2023-05-02,23:09:27.000,122,11047460,14045,0,1683068966,13104.238434270002,80.60884541999985,53563.427397600004
2023-05-02,23:09:28.000,122,11047475,14045,0,1683068967,13104.231697959993,80.665238460002,53563.48329456
2023-05-02,23:09:29.000,122,11047473,14085,0,1683068968,13104.191280099993,80.68638585000008,53563.44137184001
2023-05-02,23:09:30.000,122,11047461,14165,0,1683068969,13104.103708069997,80.73572976000287,53563.40643624
2023-05-02,23:09:31.000,122,11047514,13725,0,1683068970,13104.063290209997,80.75687715000095,53563.40643624
2023-05-02,23:09:32.000,122,11047495,14165,0,1683068971,13103.968981869992,80.82736845000181,53563.32259080001
2023-05-02,23:09:33.000,122,11047518,13885,0,1683068972,13103.995927110002,80.84146671000053,53563.31560368
2023-05-02,23:09:34.000,122,11047472,14085,0,1683068973,13103.955509250001,80.89785975000268,53563.2876552
2023-05-02,23:09:35.000,122,11047470,14165,0,1683068974,13103.968981869992,80.94015452999884,53563.23874536
2023-05-02,23:09:36.000,122,11047499,14005,0,1683068975,13103.948772939992,80.95425279000483,53563.22477112001
2023-05-02,23:09:37.000,122,11047457,13925,0,1683068976,13103.995927110002,80.95425279000483,53563.259706720004
2023-05-02,23:09:38.000,122,11047482,14085,0,1683068977,13104.076762830002,80.91900714000076,53563.29464232
2023-05-02,23:09:39.000,122,11047489,13965,0,1683068978,13104.096971760002,80.89081062000332,53563.2876552
2023-05-02,23:09:40.000,122,11047501,13885,0,1683068979,13104.171071169993,80.88376149000396,53563.210796880005
2023-05-02,23:09:41.000,122,11047483,14405,0,1683068980,13104.177807480002,80.84851583999989,53563.22477112001
2023-05-02,23:09:42.000,122,11047474,13805,0,1683068981,13104.157598550002,80.8132701900031,53563.161887040005
2023-05-02,23:09:43.000,122,11047439,14045,0,1683068982,13104.231697959993,80.74982802000159,53563.14092568
2023-05-02,23:09:44.000,122,11047470,14085,0,1683068983,13104.305797369998,80.7004841099988,53563.217784
2023-05-02,23:09:45.000,122,11047473,13925,0,1683068984,13104.339478919988,80.62294367999857,53563.259706720004
2023-05-02,23:09:46.000,122,11047459,13765,0,1683068985,13104.339478919988,80.6017962900005,53563.217784
2023-05-02,23:09:47.000,122,11047461,13765,0,1683068986,13104.326006299998,80.58064890000242,53563.17586128
2023-05-02,23:09:48.000,122,11047524,13965,0,1683068987,13104.352951539993,80.57359977000306,53563.22477112001
2023-05-02,23:09:49.000,122,11047474,14245,0,1683068988,13104.332742609993,80.51015760000155,53563.23874536
2023-05-02,23:09:50.000,122,11047458,13925,0,1683068989,13104.299061059988,80.51015760000155,53563.22477112001
2023-05-02,23:09:51.000,122,11047515,13845,0,1683068990,13104.224961649998,80.48901021000347,53563.12695144
2023-05-02,23:09:52.000,122,11047485,13805,0,1683068991,13104.224961649998,80.54540324999834,53563.17586128
2023-05-02,23:09:53.000,122,11047482,13925,0,1683068992,13104.117180690002,80.54540324999834,53563.12695144
2023-05-02,23:09:54.000,122,11047478,13925,0,1683068993,13104.164334859997,80.58064890000242,53563.26669384
2023-05-02,23:09:55.000,122,11047504,14005,0,1683068994,13104.157598550002,80.59474716000113,53563.25271960001
2023-05-02,23:09:56.000,122,11047490,14085,0,1683068995,13104.110444379992,80.665238460002,53563.23175824001
2023-05-02,23:09:57.000,122,11047505,14045,0,1683068996,13104.043081279997,80.70753323999816,53563.210796880005
2023-05-02,23:09:58.000,122,11047495,14205,0,1683068997,13104.056553900002,80.82736845000181,53563.17586128
2023-05-02,23:09:59.000,122,11047477,14245,0,1683068998,13104.083499139997,80.84146671000053,53563.217784
2023-05-02,23:10:00.000,122,11047486,14205,0,1683068999,13104.117180690002,80.89785975000268,53563.23175824001
2023-05-02,23:10:01.000,122,11047524,14405,0,1683069000,13104.150862239992,80.96130192000419,53563.161887040005
2023-05-02,23:10:02.000,122,11047484,14005,0,1683069001,13104.164334859997,81.03884235000442,53563.16887416
2023-05-02,23:10:03.000,122,11047475,14325,0,1683069002,13104.224961649998,81.06703887000185,53563.18983552
2023-05-02,23:10:04.000,122,11047480,14045,0,1683069003,13104.231697959993,81.09523538999929,53563.19682264
2023-05-02,23:10:05.000,122,11047502,13885,0,1683069004,13104.272115819993,81.15162843000144,53563.20380976001
2023-05-02,23:10:06.000,122,11047493,13805,0,1683069005,13104.272115819993,81.18687407999823,53563.11996432
2023-05-02,23:10:07.000,122,11047473,14005,0,1683069006,13104.379896779988,81.19392321000487,53563.1479128
2023-05-02,23:10:08.000,122,11047474,14005,0,1683069007,13104.480941429989,81.2221197300023,53563.29464232
2023-05-02,23:10:09.000,122,11047492,13765,0,1683069008,13104.555040839994,81.2221197300023,53563.25271960001
2023-05-02,23:10:10.000,122,11047466,14005,0,1683069009,13104.588722389999,81.21507060000295,53563.23874536
2023-05-02,23:10:11.000,122,11047468,13885,0,1683069010,13104.635876559994,81.21507060000295,53563.24573248
2023-05-02,23:10:12.000,122,11047503,13885,0,1683069011,13104.615667629994,81.2221197300023,53563.22477112001
2023-05-02,23:10:13.000,122,11047460,14205,0,1683069012,13104.62240393999,81.17982494999887,53563.18983552
2023-05-02,23:10:14.000,122,11047543,14085,0,1683069013,13104.66955811,81.14457930000208,53563.25271960001
2023-05-02,23:10:15.000,122,11047517,13845,0,1683069014,13104.676294419995,81.15162843000144,53563.31560368
2023-05-02,23:10:16.000,122,11047487,13765,0,1683069015,13104.635876559994,81.08818625999993,53563.210796880005
2023-05-02,23:10:17.000,122,11047439,14165,0,1683069016,13104.676294419995,81.03884235000442,53563.26669384
2023-05-02,23:10:18.000,122,11047483,13965,0,1683069017,13104.66955811,80.99654757000098,53563.27368096001
2023-05-02,23:10:19.000,122,11047491,13885,0,1683069018,13104.64261286999,80.9119580100014,53563.280668080006
2023-05-02,23:10:20.000,122,11047491,13925,0,1683069019,13104.58198607999,80.86261409999861,53563.26669384
2023-05-02,23:10:21.000,122,11047465,14085,0,1683069020,13104.501150359989,80.84851583999989,53563.18284840001
2023-05-02,23:10:22.000,122,11047486,14165,0,1683069021,13104.494414049994,80.79917193000438,53563.13393856001
2023-05-02,23:10:23.000,122,11047432,14005,0,1683069022,13104.440523569989,80.77097540999966,53563.16887416
2023-05-02,23:10:24.000,122,11047462,13765,0,1683069023,13104.400105709989,80.72868063000351,53563.12695144
2023-05-02,23:10:25.000,122,11047464,14085,0,1683069024,13104.420314639989,80.69343497999944,53563.15489992001
2023-05-02,23:10:26.000,122,11047479,14245,0,1683069025,13104.332742609993,80.665238460002,53563.1479128
2023-05-02,23:10:27.000,122,11047460,14285,0,1683069026,13104.326006299998,80.65114020000328,53563.12695144
2023-05-02,23:10:28.000,122,11047494,14085,0,1683069027,13104.305797369998,80.64409107000392,53563.17586128
2023-05-02,23:10:29.000,122,11047490,14085,0,1683069028,13104.319269989988,80.58769803000177,53563.10599008001
2023-05-02,23:10:30.000,122,11047500,14165,0,1683069029,13104.292324749993,80.6017962900005,53563.08502872001
2023-05-02,23:10:31.000,122,11047475,13885,0,1683069030,13104.285588439998,80.65114020000328,53563.0081704
2023-05-02,23:10:32.000,122,11047426,13725,0,1683069031,13104.272115819993,80.70753323999816,53562.95926056
2023-05-02,23:10:33.000,122,11047434,13805,0,1683069032,13104.386633089998,80.71458237000479,53563.05708024001
2023-05-02,23:10:34.000,122,11047456,14045,0,1683069033,13104.393369399993,80.74277889000223,53563.092015840004
2023-05-02,23:10:35.000,122,11047454,13805,0,1683069034,13104.447259879998,80.74982802000159,53563.112977200006
2023-05-02,23:10:36.000,122,11047483,13685,0,1683069035,13104.427050949998,80.78507366999838,53562.994196160005
2023-05-02,23:10:37.000,122,11047453,13885,0,1683069036,13104.521359289989,80.77802453999902,53562.9732348
2023-05-02,23:10:38.000,122,11047486,14165,0,1683069037,13104.555040839994,80.82736845000181,53562.98720904001
2023-05-02,23:10:39.000,122,11047450,14005,0,1683069038,13104.56177714999,80.84146671000053,53562.994196160005
2023-05-02,23:10:40.000,122,11047445,13965,0,1683069039,13104.68303072999,80.8767123600046,53563.08502872001
2023-05-02,23:10:41.000,122,11047487,13645,0,1683069040,13104.70323965999,80.84851583999989,53563.03611888001
2023-05-02,23:10:42.000,122,11047488,13925,0,1683069041,13104.72344858999,80.86966322999797,53563.043106000005
2023-05-02,23:10:43.000,122,11047463,13925,0,1683069042,13104.82449323999,80.86261409999861,53563.02214464
2023-05-02,23:10:44.000,122,11047467,13965,0,1683069043,13104.84470216999,80.84851583999989,53563.05009312
2023-05-02,23:10:45.000,122,11047484,13885,0,1683069044,13104.898592649995,80.84851583999989,53563.06406736001
2023-05-02,23:10:46.000,122,11047517,13965,0,1683069045,13104.90532895999,80.83441758000117,53563.05708024001
2023-05-02,23:10:47.000,122,11047473,13965,0,1683069046,13104.94574681999,80.79917193000438,53563.02214464
2023-05-02,23:10:48.000,122,11047464,14005,0,1683069047,13105.01310992,80.79212279999774,53563.092015840004
2023-05-02,23:10:49.000,122,11047469,13925,0,1683069048,13105.060264089996,80.7639262800003,53563.13393856001
2023-05-02,23:10:50.000,122,11047509,13805,0,1683069049,13105.087209329991,80.77097540999966,53563.161887040005
2023-05-02,23:10:51.000,122,11047469,14045,0,1683069050,13105.120890879996,80.72163150000415,53563.112977200006
2023-05-02,23:10:52.000,122,11047521,13845,0,1683069051,13105.127627189991,80.68638585000008,53563.07105448
2023-05-02,23:10:53.000,122,11047498,13605,0,1683069052,13105.174781360001,80.64409107000392,53563.09900296
2023-05-02,23:10:54.000,122,11047465,14045,0,1683069053,13105.215199220002,80.63704194000456,53563.08502872001
2023-05-02,23:10:55.000,122,11047517,13965,0,1683069054,13105.201726599997,80.60884541999985,53563.15489992001
2023-05-02,23:10:56.000,122,11047494,13845,0,1683069055,13105.147836119992,80.57359977000306,53563.10599008001
2023-05-02,23:10:57.000,122,11047470,13885,0,1683069056,13105.181517669997,80.58769803000177,53563.10599008001
2023-05-02,23:10:58.000,122,11047452,13925,0,1683069057,13105.228671839992,80.55950151000434,53563.15489992001
2023-05-02,23:10:59.000,122,11047482,14165,0,1683069058,13105.262353389997,80.58064890000242,53563.112977200006
2023-05-02,23:11:00.000,122,11047524,13925,0,1683069059,13105.248880769992,80.59474716000113,53563.11996432
2023-05-02,23:11:01.000,122,11047455,13925,0,1683069060,13105.262353389997,80.62294367999857,53563.12695144
2023-05-02,23:11:02.000,122,11047503,13965,0,1683069061,13105.208462909992,80.65114020000328,53563.01515752001
2023-05-02,23:11:03.000,122,11047456,14005,0,1683069062,13105.194990290001,80.67228759000136,53563.00118328
2023-05-02,23:11:04.000,122,11047435,14085,0,1683069063,13105.262353389997,80.73572976000287,53563.05708024001
2023-05-02,23:11:05.000,122,11047447,13925,0,1683069064,13105.322980179997,80.78507366999838,53563.161887040005
2023-05-02,23:11:06.000,122,11047452,13925,0,1683069065,13105.329716489992,80.84851583999989,53563.14092568
2023-05-02,23:11:07.000,122,11047452,14165,0,1683069066,13105.376870660002,80.91900714000076,53563.13393856001
2023-05-02,23:11:08.000,122,11047480,14045,0,1683069067,13105.397079590002,80.98949844000163,53563.092015840004
2023-05-02,23:11:09.000,122,11047483,13685,0,1683069068,13105.424024829998,81.03179321999778,53563.13393856001
2023-05-02,23:11:10.000,122,11047457,14245,0,1683069069,13105.457706380002,81.03884235000442,53563.217784
2023-05-02,23:11:11.000,122,11047453,13965,0,1683069070,13105.518333169988,81.0599897400025,53563.13393856001
2023-05-02,23:11:12.000,122,11047464,13965,0,1683069071,13105.572223649993,81.08113713000057,53563.20380976001
2023-05-02,23:11:13.000,122,11047478,14005,0,1683069072,13105.706949849999,81.06703887000185,53563.25271960001
2023-05-02,23:11:14.000,122,11047477,13925,0,1683069073,13105.774312949994,81.04589148000377,53563.329577920005
2023-05-02,23:11:15.000,122,11047513,14165,0,1683069074,13105.90230283999,81.00359670000034,53563.32259080001
2023-05-02,23:11:16.000,122,11047470,14125,0,1683069075,13105.895566529995,80.97540018000291,53563.23175824001
2023-05-02,23:11:17.000,122,11047472,14085,0,1683069076,13105.996611179995,80.92605627000012,53563.259706720004
2023-05-02,23:11:18.000,122,11047466,14005,0,1683069077,13106.077446899995,80.86261409999861,53563.30162944001
2023-05-02,23:11:19.000,122,11047488,14085,0,1683069078,13106.178491549996,80.83441758000117,53563.31560368
2023-05-02,23:11:20.000,122,11047472,14045,0,1683069079,13106.27279989,80.7639262800003,53563.329577920005
2023-05-02,23:11:21.000,122,11047495,14125,0,1683069080,13106.319954059996,80.74277889000223,53563.427397600004
2023-05-02,23:11:22.000,122,11047445,14085,0,1683069081,13106.407526089992,80.69343497999944,53563.41342336
2023-05-02,23:11:23.000,122,11047478,13845,0,1683069082,13106.454680260002,80.62294367999857,53563.45534608
2023-05-02,23:11:24.000,122,11047475,14325,0,1683069083,13106.461416569997,80.59474716000113,53563.49028168001
2023-05-02,23:11:25.000,122,11047437,13925,0,1683069084,13106.454680260002,80.5665506400037,53563.50425592
2023-05-02,23:11:26.000,122,11047469,13965,0,1683069085,13106.414262400001,80.53835411999898,53563.49028168001
2023-05-02,23:11:27.000,122,11047453,14125,0,1683069086,13106.407526089992,80.57359977000306,53563.52521728
2023-05-02,23:11:28.000,122,11047458,14165,0,1683069087,13106.427735019992,80.5665506400037,53563.60906272001
2023-05-02,23:11:29.000,122,11047461,13765,0,1683069088,13106.434471330002,80.59474716000113,53563.63701120001
2023-05-02,23:11:30.000,122,11047447,14085,0,1683069089,13106.420998709997,80.65114020000328,53563.65797256001
2023-05-02,23:11:31.000,122,11047484,14125,0,1683069090,13106.407526089992,80.665238460002,53563.6719468
2023-05-02,23:11:32.000,122,11047477,13965,0,1683069091,13106.299745129996,80.72163150000415,53563.595088480004
2023-05-02,23:11:33.000,122,11047478,13965,0,1683069092,13106.279536199996,80.78507366999838,53563.57412712
2023-05-02,23:11:34.000,122,11047467,14405,0,1683069093,13106.239118339996,80.82736845000181,53563.664959680005
2023-05-02,23:11:35.000,122,11047492,14125,0,1683069094,13106.218909409996,80.8767123600046,53563.67893392
2023-05-02,23:11:36.000,122,11047460,13845,0,1683069095,13106.14480999999,80.94015452999884,53563.6719468
2023-05-02,23:11:37.000,122,11047467,14005,0,1683069096,13106.218909409996,80.9472036599982,53563.73483088001
2023-05-02,23:11:38.000,122,11047459,14165,0,1683069097,13106.19196417,81.00359670000034,53563.75579224001
2023-05-02,23:11:39.000,122,11047411,13845,0,1683069098,13106.23238203,81.02474408999842,53563.76976648
2023-05-02,23:11:40.000,122,11047406,14085,0,1683069099,13106.239118339996,81.03884235000442,53563.762779360004
2023-05-02,23:11:41.000,122,11047479,13885,0,1683069100,13106.19196417,81.03179321999778,53563.67893392
2023-05-02,23:11:42.000,122,11047411,13885,0,1683069101,13106.2121731,80.98949844000163,53563.69989528
2023-05-02,23:11:43.000,122,11047475,14005,0,1683069102,13106.15154631,80.95425279000483,53563.62303696
2023-05-02,23:11:44.000,122,11047449,13965,0,1683069103,13106.299745129996,80.89785975000268,53563.69989528
2023-05-02,23:11:45.000,122,11047427,14045,0,1683069104,13106.313217750001,80.90490888000204,53563.69989528
2023-05-02,23:11:46.000,122,11047484,14325,0,1683069105,13106.313217750001,80.8767123600046,53563.72085664
2023-05-02,23:11:47.000,122,11047465,14125,0,1683069106,13106.468152879992,80.79212279999774,53563.79072784
2023-05-02,23:11:48.000,122,11047486,14245,0,1683069107,13106.474889190002,80.70753323999816,53563.762779360004
2023-05-02,23:11:49.000,122,11047477,14005,0,1683069108,13106.535515980002,80.69343497999944,53563.741818
2023-05-02,23:11:50.000,122,11047458,14085,0,1683069109,13106.582670149997,80.59474716000113,53563.783740720006
2023-05-02,23:11:51.000,122,11047516,14245,0,1683069110,13106.569197529992,80.54540324999834,53563.72784376001
2023-05-02,23:11:52.000,122,11047448,14405,0,1683069111,13106.656769560002,80.48901021000347,53563.741818
2023-05-02,23:11:53.000,122,11047473,13965,0,1683069112,13106.703923729998,80.4537645599994,53563.8466248
2023-05-02,23:11:54.000,122,11047447,13885,0,1683069113,13106.717396349988,80.40442065000389,53563.86059904
2023-05-02,23:11:55.000,122,11047483,14005,0,1683069114,13106.724132659998,80.40442065000389,53563.783740720006
2023-05-02,23:11:56.000,122,11047429,13965,0,1683069115,13106.764550519998,80.34097848000238,53563.85361192001
2023-05-02,23:11:57.000,122,11047454,13885,0,1683069116,13106.764550519998,80.29163456999959,53563.86758616
2023-05-02,23:11:58.000,122,11047444,14125,0,1683069117,13106.798232069988,80.27048718000151,53563.90252176001
2023-05-02,23:11:59.000,122,11047458,13885,0,1683069118,13106.784759449998,80.28458544000023,53563.8116892
2023-05-02,23:12:00.000,122,11047473,14085,0,1683069119,13106.872331479994,80.22114326999872,53563.916496
2023-05-02,23:12:01.000,122,11047491,14245,0,1683069120,13106.872331479994,80.22114326999872,53563.951431600006
2023-05-02,23:12:02.000,122,11047471,13925,0,1683069121,13106.926221959999,80.22819239999808,53563.95841872
2023-05-02,23:12:03.000,122,11047466,13925,0,1683069122,13107.027266609999,80.22114326999872,53563.92348312001
2023-05-02,23:12:04.000,122,11047454,14285,0,1683069123,13106.993585059994,80.19294675000128,53563.97938008
2023-05-02,23:12:05.000,122,11047481,14085,0,1683069124,13107.06768447,80.1717993600032,53563.99335432001
2023-05-02,23:12:06.000,122,11047444,14085,0,1683069125,13107.054211849994,80.17884849000257,53564.06322552001
2023-05-02,23:12:07.000,122,11047422,14125,0,1683069126,13107.10136601999,80.19999588000064,53564.000341440005
2023-05-02,23:12:08.000,122,11047487,14085,0,1683069127,13107.16199280999,80.19999588000064,53564.0562384
2023-05-02,23:12:09.000,122,11047467,13805,0,1683069128,13107.18893805,80.20704501,53564.08418688
2023-05-02,23:12:10.000,122,11047487,13925,0,1683069129,13107.22261959999,80.17884849000257,53564.1261096
2023-05-02,23:12:11.000,122,11047474,14085,0,1683069130,13107.26303745999,80.24229066000407,53564.13309672
2023-05-02,23:12:12.000,122,11047463,14005,0,1683069131,13107.22935591,80.27048718000151,53564.0562384
2023-05-02,23:12:13.000,122,11047464,14005,0,1683069132,13107.26977377,80.29163456999959,53564.10514824
2023-05-02,23:12:14.000,122,11047446,14045,0,1683069133,13107.28324638999,80.3057328299983,53564.14707096
2023-05-02,23:12:15.000,122,11047495,13965,0,1683069134,13107.276510079995,80.37622412999917,53564.16104520001
2023-05-02,23:12:16.000,122,11047491,14165,0,1683069135,13107.22935591,80.39032238999789,53564.119122480006
2023-05-02,23:12:17.000,122,11047489,13965,0,1683069136,13107.26977377,80.37622412999917,53564.1261096
2023-05-02,23:12:18.000,122,11047497,13885,0,1683069137,13107.32366424999,80.3550767400011,53564.15405808
2023-05-02,23:12:19.000,122,11047465,14165,0,1683069138,13107.32366424999,80.36212587000045,53564.24489064
2023-05-02,23:12:20.000,122,11047421,14285,0,1683069139,13107.296719009995,80.3550767400011,53564.18899368001
2023-05-02,23:12:21.000,122,11047506,14085,0,1683069140,13107.33040056,80.36917499999981,53564.16104520001
2023-05-02,23:12:22.000,122,11047476,14205,0,1683069141,13107.33040056,80.38327325999853,53564.17501944
2023-05-02,23:12:23.000,122,11047459,14045,0,1683069142,13107.34387317999,80.3550767400011,53564.17501944
2023-05-02,23:12:24.000,122,11047464,13925,0,1683069143,13107.458390449996,80.29868369999895,53564.29380048
2023-05-02,23:12:25.000,122,11047464,14125,0,1683069144,13107.519017239996,80.3198310900043,53564.30777472001
2023-05-02,23:12:26.000,122,11047488,14165,0,1683069145,13107.545962479991,80.24933979000343,53564.29380048
2023-05-02,23:12:27.000,122,11047456,13925,0,1683069146,13107.572907720001,80.20704501,53564.25886488001
2023-05-02,23:12:28.000,122,11047459,14005,0,1683069147,13107.653743440002,80.1717993600032,53564.32174896
2023-05-02,23:12:29.000,122,11047473,14165,0,1683069148,13107.673952370002,80.09425893000298,53564.3007876
2023-05-02,23:12:30.000,122,11047464,13965,0,1683069149,13107.828887499993,80.03081676000147,53564.23790352001
2023-05-02,23:12:31.000,122,11047448,14045,0,1683069150,13107.849096429993,80.03081676000147,53564.3007876
2023-05-02,23:12:32.000,122,11047481,13965,0,1683069151,13107.929932149993,80.00262024000403,53564.32873608001
2023-05-02,23:12:33.000,122,11047444,13965,0,1683069152,13108.071394659994,79.98147284999868,53564.39860728001
2023-05-02,23:12:34.000,122,11047472,14005,0,1683069153,13108.030976799993,79.93917807000253,53564.384633040005
2023-05-02,23:12:35.000,122,11047441,14085,0,1683069154,13108.078130969989,79.95327633000124,53564.41258152
2023-05-02,23:12:36.000,122,11047458,13885,0,1683069155,13108.091603589994,79.95327633000124,53564.3706588
2023-05-02,23:12:37.000,122,11047472,13925,0,1683069156,13108.105076209999,79.9603254600006,53564.454504240006
2023-05-02,23:12:38.000,122,11047483,14165,0,1683069157,13108.125285139999,79.98147284999868,53564.48943984
2023-05-02,23:12:39.000,122,11047439,14045,0,1683069158,13108.158966689989,80.05196414999955,53564.49642696001
2023-05-02,23:12:40.000,122,11047491,14005,0,1683069159,13108.158966689989,80.10130806000234,53564.48943984
2023-05-02,23:12:41.000,122,11047470,14085,0,1683069160,13108.152230379994,80.12245545000042,53564.48943984
2023-05-02,23:12:42.000,122,11047451,13805,0,1683069161,13108.145494069999,80.17884849000257,53564.48943984
2023-05-02,23:12:43.000,122,11047429,14005,0,1683069162,13108.185911929999,80.27048718000151,53564.56629816001
2023-05-02,23:12:44.000,122,11047479,13965,0,1683069163,13108.165702999999,80.31278195999766,53564.503414080005
2023-05-02,23:12:45.000,122,11047474,14125,0,1683069164,13108.084867279998,80.36917499999981,53564.5802724
2023-05-02,23:12:46.000,122,11047471,13965,0,1683069165,13108.051185729993,80.42556804000196,53564.48245272
2023-05-02,23:12:47.000,122,11047411,14085,0,1683069166,13107.997295249988,80.43966630000068,53564.46149136
2023-05-02,23:12:48.000,122,11047413,14365,0,1683069167,13108.078130969989,80.4537645599994,53564.57328528001
2023-05-02,23:12:49.000,122,11047480,14045,0,1683069168,13108.158966689989,80.44671543000004,53564.61520800001
2023-05-02,23:12:50.000,122,11047508,14125,0,1683069169,13108.165702999999,80.4185189100026,53564.622195120006
2023-05-02,23:12:51.000,122,11047429,14045,0,1683069170,13108.192648239994,80.38327325999853,53564.622195120006
2023-05-02,23:12:52.000,122,11047462,13965,0,1683069171,13108.192648239994,80.36917499999981,53564.57328528001
2023-05-02,23:12:53.000,122,11047472,14045,0,1683069172,13108.206120859999,80.31278195999766,53564.54533680001
2023-05-02,23:12:54.000,122,11047448,14085,0,1683069173,13108.26001133999,80.26343805000215,53564.552323920005
2023-05-02,23:12:55.000,122,11047448,14245,0,1683069174,13108.26674765,80.18589762000192,53564.6501436
2023-05-02,23:12:56.000,122,11047475,13925,0,1683069175,13108.26674765,80.12245545000042,53564.55931104
2023-05-02,23:12:57.000,122,11047448,14045,0,1683069176,13108.30042919999,80.08016067000426,53564.57328528001
2023-05-02,23:12:58.000,122,11047432,14005,0,1683069177,13108.34758337,79.97442371999932,53564.69206632001
2023-05-02,23:12:59.000,122,11047409,14085,0,1683069178,13108.374528609995,79.95327633000124,53564.65713072
2023-05-02,23:13:00.000,122,11047430,14245,0,1683069179,13108.32063812999,79.88278503000038,53564.671104960005
2023-05-02,23:13:01.000,122,11047452,14165,0,1683069180,13108.313901819994,79.87573590000102,53564.69206632001
2023-05-02,23:13:02.000,122,11047478,13885,0,1683069181,13108.233066099994,79.84049025000422,53564.60822088
2023-05-02,23:13:03.000,122,11047453,14085,0,1683069182,13108.165702999999,79.88983415999974,53564.56629816001
2023-05-02,23:13:04.000,122,11047469,13925,0,1683069183,13108.185911929999,79.86868677000166,53564.671104960005
2023-05-02,23:13:05.000,122,11047481,13925,0,1683069184,13108.098339899989,79.90393241999845,53564.720014800005
2023-05-02,23:13:06.000,122,11047438,13965,0,1683069185,13108.044449419998,79.88983415999974,53564.65713072
2023-05-02,23:13:07.000,122,11047422,13965,0,1683069186,13107.916459530003,79.96737458999996,53564.62918224
2023-05-02,23:13:08.000,122,11047461,14005,0,1683069187,13107.835623810002,80.00262024000403,53564.6501436
2023-05-02,23:13:09.000,122,11047450,13965,0,1683069188,13107.727842849992,80.03081676000147,53564.62918224
2023-05-02,23:13:10.000,122,11047438,13885,0,1683069189,13107.687424989992,80.09425893000298,53564.58725952
2023-05-02,23:13:11.000,122,11047453,13965,0,1683069190,13107.539226169996,80.16475023000385,53564.56629816001
2023-05-02,23:13:12.000,122,11047461,13925,0,1683069191,13107.458390449996,80.20704501,53564.53136256
2023-05-02,23:13:13.000,122,11047481,14005,0,1683069192,13107.45165414,80.22114326999872,53564.58725952
2023-05-02,23:13:14.000,122,11047463,14165,0,1683069193,13107.397763659996,80.3057328299983,53564.55931104
2023-05-02,23:13:15.000,122,11047449,14565,0,1683069194,13107.32366424999,80.36212587000045,53564.47546560001
2023-05-02,23:13:16.000,122,11047414,13805,0,1683069195,13107.26303745999,80.34802761000174,53564.37764592001
2023-05-02,23:13:17.000,122,11047427,13845,0,1683069196,13107.236092219995,80.32688022000366,53564.433542880004
2023-05-02,23:13:18.000,122,11047468,14205,0,1683069197,13107.22935591,80.33392935000302,53564.49642696001
2023-05-02,23:13:19.000,122,11047444,13805,0,1683069198,13107.18893805,80.3057328299983,53564.49642696001
2023-05-02,23:13:20.000,122,11047456,14125,0,1683069199,13107.18893805,80.29868369999895,53564.40559440001
2023-05-02,23:13:21.000,122,11047424,14005,0,1683069200,13107.22935591,80.25638892000279,53564.44053
2023-05-02,23:13:22.000,122,11047466,13885,0,1683069201,13107.195674359995,80.19999588000064,53564.384633040005
2023-05-02,23:13:23.000,122,11047433,14245,0,1683069202,13107.20914698,80.15065196999785,53564.44751712001
2023-05-02,23:13:24.000,122,11047417,13885,0,1683069203,13107.195674359995,80.12245545000042,53564.46149136
2023-05-02,23:13:25.000,122,11047446,14005,0,1683069204,13107.14178387999,80.08720980000362,53564.39162016
2023-05-02,23:13:26.000,122,11047430,14125,0,1683069205,13107.114838639995,80.05901327999891,53564.39162016
2023-05-02,23:13:27.000,122,11047443,14085,0,1683069206,13107.12831126,79.98147284999868,53564.40559440001
2023-05-02,23:13:28.000,122,11047485,13885,0,1683069207,13107.12831126,79.97442371999932,53564.46149136
2023-05-02,23:13:29.000,122,11047468,13885,0,1683069208,13107.0878934,79.93212894000317,53564.48943984
2023-05-02,23:13:30.000,122,11047477,14125,0,1683069209,13107.074420779994,79.87573590000102,53564.49642696001
2023-05-02,23:13:31.000,122,11047461,13965,0,1683069210,13107.013793989994,79.81229372999951,53564.48245272
2023-05-02,23:13:32.000,122,11047479,13885,0,1683069211,13106.872331479994,79.81229372999951,53564.44751712001
2023-05-02,23:13:33.000,122,11047422,13965,0,1683069212,13106.831913619993,79.80524460000015,53564.40559440001
2023-05-02,23:13:34.000,122,11047447,14085,0,1683069213,13106.811704689993,79.78409721000207,53564.39860728001
2023-05-02,23:13:35.000,122,11047410,13565,0,1683069214,13106.764550519998,79.77704808000271,53564.37764592001
2023-05-02,23:13:36.000,122,11047461,14045,0,1683069215,13106.670242179993,79.78409721000207,53564.30777472001
2023-05-02,23:13:37.000,122,11047465,14285,0,1683069216,13106.582670149997,79.80524460000015,53564.286813360006
2023-05-02,23:13:38.000,122,11047403,13965,0,1683069217,13106.528779669992,79.81934285999887,53564.32873608001
2023-05-02,23:13:39.000,122,11047448,14005,0,1683069218,13106.488361809992,79.85458851000294,53564.3007876
2023-05-02,23:13:40.000,122,11047433,14005,0,1683069219,13106.394053470001,79.88278503000038,53564.265852000004
2023-05-02,23:13:41.000,122,11047447,13925,0,1683069220,13106.293008820001,79.91803068000445,53564.22392928
2023-05-02,23:13:42.000,122,11047464,14405,0,1683069221,13106.225645719991,79.93212894000317,53564.1261096
2023-05-02,23:13:43.000,122,11047445,13685,0,1683069222,13106.198700479996,79.93212894000317,53564.098161120004
2023-05-02,23:13:44.000,122,11047464,14125,0,1683069223,13106.245854649991,79.95327633000124,53564.16104520001
2023-05-02,23:13:45.000,122,11047471,13885,0,1683069224,13106.23238203,79.92507981000381,53564.168032320005
2023-05-02,23:13:46.000,122,11047425,14125,0,1683069225,13106.205436789991,79.93212894000317,53564.07719976
2023-05-02,23:13:47.000,122,11047487,13925,0,1683069226,13106.17175524,79.95327633000124,53564.0562384
2023-05-02,23:13:48.000,122,11047403,13965,0,1683069227,13106.10439213999,79.9603254600006,53564.07719976
2023-05-02,23:13:49.000,122,11047472,13885,0,1683069228,13106.12460106999,79.96737458999996,53564.03527704
2023-05-02,23:13:50.000,122,11047443,14245,0,1683069229,13106.03029273,79.95327633000124,53563.93745736
2023-05-02,23:13:51.000,122,11047445,13845,0,1683069230,13106.02355641999,79.95327633000124,53563.916496
2023-05-02,23:13:52.000,122,11047467,13885,0,1683069231,13106.09091952,79.91098154999781,53563.99335432001
2023-05-02,23:13:53.000,122,11047452,14165,0,1683069232,13106.09091952,79.93212894000317,53563.9863672
2023-05-02,23:13:54.000,122,11047474,13885,0,1683069233,13106.08418320999,79.88983415999974,53564.000341440005
2023-05-02,23:13:55.000,122,11047509,13885,0,1683069234,13106.03029273,79.8968832899991,53563.96540584
2023-05-02,23:13:56.000,122,11047439,14205,0,1683069235,13105.996611179995,79.86868677000166,53563.881560400005
2023-05-02,23:13:57.000,122,11047457,13965,0,1683069236,13105.92251176999,79.88278503000038,53563.85361192001
2023-05-02,23:13:58.000,122,11047463,13805,0,1683069237,13105.875357599994,79.87573590000102,53563.87457328001
2023-05-02,23:13:59.000,122,11047475,13885,0,1683069238,13105.90903915,79.88983415999974,53563.92348312001
2023-05-02,23:14:00.000,122,11047446,14005,0,1683069239,13105.915775459995,79.8968832899991,53563.89553464001
2023-05-02,23:14:01.000,122,11047435,13965,0,1683069240,13105.875357599994,79.85458851000294,53563.87457328001
2023-05-02,23:14:02.000,122,11047420,14085,0,1683069241,13105.88883022,79.8616376400023,53563.80470208001
2023-05-02,23:14:03.000,122,11047425,14165,0,1683069242,13105.94272069999,79.8616376400023,53563.90252176001
2023-05-02,23:14:04.000,122,11047440,13885,0,1683069243,13105.915775459995,79.81934285999887,53563.82566344001
2023-05-02,23:14:05.000,122,11047456,14285,0,1683069244,13105.92251176999,79.81934285999887,53563.8466248
2023-05-02,23:14:06.000,122,11047464,14045,0,1683069245,13105.90903915,79.84049025000422,53563.80470208001
2023-05-02,23:14:07.000,122,11047439,13805,0,1683069246,13105.86188497999,79.80524460000015,53563.69989528
2023-05-02,23:14:08.000,122,11047440,13885,0,1683069247,13105.88883022,79.79819547000079,53563.70688240001
2023-05-02,23:14:09.000,122,11047435,14125,0,1683069248,13105.92251176999,79.76999895000336,53563.77675360001
2023-05-02,23:14:10.000,122,11047407,14165,0,1683069249,13105.92251176999,79.74180242999864,53563.72784376001
2023-05-02,23:14:11.000,122,11047477,13885,0,1683069250,13105.915775459995,79.73475329999928,53563.741818
2023-05-02,23:14:12.000,122,11047379,14045,0,1683069251,13105.855148669994,79.74180242999864,53563.62303696
2023-05-02,23:14:13.000,122,11047415,14125,0,1683069252,13105.855148669994,79.70655678000185,53563.65797256001
2023-05-02,23:14:14.000,122,11047413,14085,0,1683069253,13105.90903915,79.72065504000057,53563.616049840006
2023-05-02,23:14:15.000,122,11047452,14165,0,1683069254,13105.86862129,79.70655678000185,53563.69290816
2023-05-02,23:14:16.000,122,11047421,14165,0,1683069255,13105.855148669994,79.77704808000271,53563.616049840006
2023-05-02,23:14:17.000,122,11047434,14005,0,1683069256,13105.84167604999,79.72770416999992,53563.62303696
2023-05-02,23:14:18.000,122,11047443,14245,0,1683069257,13105.855148669994,79.76999895000336,53563.595088480004
2023-05-02,23:14:19.000,122,11047427,14365,0,1683069258,13105.84841236,79.75590069000464,53563.64399832
2023-05-02,23:14:20.000,122,11047433,14085,0,1683069259,13105.814730809994,79.78409721000207,53563.52521728
2023-05-02,23:14:21.000,122,11047456,14005,0,1683069260,13105.82820343,79.80524460000015,53563.49028168001
2023-05-02,23:14:22.000,122,11047432,13925,0,1683069261,13105.713686159994,79.85458851000294,53563.448358960006
2023-05-02,23:14:23.000,122,11047403,14325,0,1683069262,13105.794521879994,79.79114634000143,53563.52521728
2023-05-02,23:14:24.000,122,11047440,14165,0,1683069263,13105.84841236,79.84049025000422,53563.60906272001
2023-05-02,23:14:25.000,122,11047455,14045,0,1683069264,13105.88883022,79.80524460000015,53563.69290816
2023-05-02,23:14:26.000,122,11047454,14085,0,1683069265,13105.956193319995,79.85458851000294,53563.6719468
2023-05-02,23:14:27.000,122,11047461,14245,0,1683069266,13105.976402249995,79.85458851000294,53563.69989528
2023-05-02,23:14:28.000,122,11047408,14285,0,1683069267,13105.956193319995,79.84753938000358,53563.57412712
2023-05-02,23:14:29.000,122,11047416,14085,0,1683069268,13106.016820109995,79.80524460000015,53563.664959680005
2023-05-02,23:14:30.000,122,11047410,14125,0,1683069269,13106.077446899995,79.81229372999951,53563.63002408
2023-05-02,23:14:31.000,122,11047412,14245,0,1683069270,13106.037029039995,79.79114634000143,53563.62303696
2023-05-02,23:14:32.000,122,11047440,14085,0,1683069271,13106.08418320999,79.77704808000271,53563.69989528
2023-05-02,23:14:33.000,122,11047443,14125,0,1683069272,13106.218909409996,79.72770416999992,53563.85361192001
2023-05-02,23:14:34.000,122,11047468,14285,0,1683069273,13106.225645719991,79.748851559998,53563.81867632
2023-05-02,23:14:35.000,122,11047479,14045,0,1683069274,13106.293008820001,79.75590069000464,53563.79771496
2023-05-02,23:14:36.000,122,11047417,14205,0,1683069275,13106.239118339996,79.77704808000271,53563.73483088001
2023-05-02,23:14:37.000,122,11047431,13885,0,1683069276,13106.299745129996,79.762949820004,53563.832650560005
2023-05-02,23:14:38.000,122,11047441,14285,0,1683069277,13106.333426680001,79.83344112000486,53563.79771496
2023-05-02,23:14:39.000,122,11047433,14165,0,1683069278,13106.299745129996,79.79819547000079,53563.83963768
2023-05-02,23:14:40.000,122,11047441,14205,0,1683069279,13106.306481439991,79.81229372999951,53563.80470208001
2023-05-02,23:14:41.000,122,11047448,14005,0,1683069280,13106.286272509991,79.86868677000166,53563.79771496
2023-05-02,23:14:42.000,122,11047473,14245,0,1683069281,13106.353635610001,79.88983415999974,53563.86758616
2023-05-02,23:14:43.000,122,11047434,14285,0,1683069282,13106.23238203,79.94622720000189,53563.76976648
2023-05-02,23:14:44.000,122,11047483,14085,0,1683069283,13106.245854649991,79.95327633000124,53563.8116892
2023-05-02,23:14:45.000,122,11047438,14245,0,1683069284,13106.205436789991,79.93212894000317,53563.80470208001
2023-05-02,23:14:46.000,122,11047400,14125,0,1683069285,13106.14480999999,79.96737458999996,53563.6719468
2023-05-02,23:14:47.000,122,11047416,14325,0,1683069286,13106.15154631,79.94622720000189,53563.741818
2023-05-02,23:14:48.000,122,11047466,14165,0,1683069287,13106.18522785999,79.94622720000189,53563.85361192001
2023-05-02,23:14:49.000,122,11047466,13925,0,1683069288,13106.11112845,79.94622720000189,53563.832650560005
2023-05-02,23:14:50.000,122,11047447,14205,0,1683069289,13106.13133738,79.92507981000381,53563.87457328001
2023-05-02,23:14:51.000,122,11047413,13885,0,1683069290,13106.06397427999,79.82639198999823,53563.82566344001
2023-05-02,23:14:52.000,122,11047414,14165,0,1683069291,13106.05050166,79.83344112000486,53563.79072784
2023-05-02,23:14:53.000,122,11047475,14245,0,1683069292,13105.98987487,79.76999895000336,53563.76976648
2023-05-02,23:14:54.000,122,11047457,14045,0,1683069293,13105.98313855999,79.72770416999992,53563.77675360001
2023-05-02,23:14:55.000,122,11047430,14285,0,1683069294,13105.92251176999,79.66426199999842,53563.73483088001
2023-05-02,23:14:56.000,122,11047414,14045,0,1683069295,13105.90903915,79.6149180900029,53563.713869520005
2023-05-02,23:14:57.000,122,11047439,14245,0,1683069296,13105.94945701,79.52327940000396,53563.79072784
2023-05-02,23:14:58.000,122,11047469,14085,0,1683069297,13105.956193319995,79.5162302700046,53563.832650560005
2023-05-02,23:14:59.000,122,11047433,14125,0,1683069298,13105.935984389995,79.46688636000181,53563.8116892
2023-05-02,23:15:00.000,122,11047422,14165,0,1683069299,13105.895566529995,79.48098462000053,53563.76976648
2023-05-02,23:15:01.000,122,11047454,14085,0,1683069300,13105.90230283999,79.43868984000437,53563.741818
2023-05-02,23:15:02.000,122,11047437,13965,0,1683069301,13105.86188497999,79.47393549000117,53563.72085664
2023-05-02,23:15:03.000,122,11047455,14125,0,1683069302,13105.86862129,79.43164070999774,53563.63701120001
2023-05-02,23:15:04.000,122,11047422,14165,0,1683069303,13105.86188497999,79.45983723000245,53563.70688240001
2023-05-02,23:15:05.000,122,11047446,13845,0,1683069304,13105.92251176999,79.49508287999925,53563.72085664
2023-05-02,23:15:06.000,122,11047408,14205,0,1683069305,13105.90230283999,79.52327940000396,53563.72784376001
2023-05-02,23:15:07.000,122,11047431,14205,0,1683069306,13105.88209390999,79.53032853000332,53563.664959680005
2023-05-02,23:15:08.000,122,11047408,14125,0,1683069307,13105.88209390999,79.60786896000354,53563.65797256001
2023-05-02,23:15:09.000,122,11047454,14125,0,1683069308,13105.88209390999,79.63606548000098,53563.60906272001
2023-05-02,23:15:10.000,122,11047435,14205,0,1683069309,13105.875357599994,79.72770416999992,53563.60906272001
2023-05-02,23:15:11.000,122,11047438,14405,0,1683069310,13105.82146711999,79.77704808000271,53563.55316576
2023-05-02,23:15:12.000,122,11047410,14205,0,1683069311,13105.84841236,79.87573590000102,53563.56714000001
2023-05-02,23:15:13.000,122,11047418,14045,0,1683069312,13105.90903915,79.8968832899991,53563.69989528
2023-05-02,23:15:14.000,122,11047429,14325,0,1683069313,13105.90903915,79.94622720000189,53563.63002408
2023-05-02,23:15:15.000,122,11047397,14165,0,1683069314,13105.935984389995,79.94622720000189,53563.62303696
2023-05-02,23:15:16.000,122,11047462,13885,0,1683069315,13105.875357599994,80.0096693700034,53563.497268800005
2023-05-02,23:15:17.000,122,11047416,14005,0,1683069316,13105.88883022,80.01671850000275,53563.546178640005
2023-05-02,23:15:18.000,122,11047419,13965,0,1683069317,13105.88883022,80.03081676000147,53563.48329456
2023-05-02,23:15:19.000,122,11047439,14245,0,1683069318,13105.956193319995,80.03786589000083,53563.55316576
2023-05-02,23:15:20.000,122,11047454,13885,0,1683069319,13105.90230283999,80.04491502000019,53563.48329456
2023-05-02,23:15:21.000,122,11047438,14205,0,1683069320,13105.98313855999,79.97442371999932,53563.57412712
2023-05-02,23:15:22.000,122,11047452,14125,0,1683069321,13105.956193319995,79.9603254600006,53563.6020756
2023-05-02,23:15:23.000,122,11047390,14125,0,1683069322,13105.96292962999,79.91098154999781,53563.6020756
2023-05-02,23:15:24.000,122,11047419,13885,0,1683069323,13105.84841236,79.86868677000166,53563.497268800005
2023-05-02,23:15:25.000,122,11047430,13925,0,1683069324,13105.86862129,79.77704808000271,53563.53919152001
2023-05-02,23:15:26.000,122,11047430,14165,0,1683069325,13105.84841236,79.72065504000057,53563.56714000001
2023-05-02,23:15:27.000,122,11047433,14165,0,1683069326,13105.82820343,79.63606548000098,53563.63002408
2023-05-02,23:15:28.000,122,11047434,14245,0,1683069327,13105.727158779999,79.57262330999947,53563.546178640005
2023-05-02,23:15:29.000,122,11047407,13885,0,1683069328,13105.693477229994,79.57262330999947,53563.55316576
2023-05-02,23:15:30.000,122,11047410,14245,0,1683069329,13105.659795679989,79.5162302700046,53563.616049840006
2023-05-02,23:15:31.000,122,11047444,13965,0,1683069330,13105.639586749989,79.45278810000309,53563.6719468
2023-05-02,23:15:32.000,122,11047415,13885,0,1683069331,13105.538542099988,79.47393549000117,53563.58111424
2023-05-02,23:15:33.000,122,11047446,14045,0,1683069332,13105.484651619998,79.41754244999902,53563.56714000001
2023-05-02,23:15:34.000,122,11047460,14165,0,1683069333,13105.511596859993,79.43868984000437,53563.58111424
2023-05-02,23:15:35.000,122,11047412,14045,0,1683069334,13105.471178999993,79.41754244999902,53563.58111424
2023-05-02,23:15:36.000,122,11047409,13885,0,1683069335,13105.397079590002,79.49508287999925,53563.48329456
2023-05-02,23:15:37.000,122,11047417,14165,0,1683069336,13105.430761139993,79.48803374999989,53563.51823016001
2023-05-02,23:15:38.000,122,11047453,14085,0,1683069337,13105.464442689998,79.53737766000268,53563.53919152001
2023-05-02,23:15:39.000,122,11047421,14245,0,1683069338,13105.464442689998,79.60786896000354,53563.45534608
2023-05-02,23:15:40.000,122,11047410,13925,0,1683069339,13105.410552209993,79.67836026000441,53563.48329456
2023-05-02,23:15:41.000,122,11047431,14085,0,1683069340,13105.464442689998,79.73475329999928,53563.50425592
2023-05-02,23:15:42.000,122,11047482,14085,0,1683069341,13105.397079590002,79.82639198999823,53563.50425592
2023-05-02,23:15:43.000,122,11047446,14125,0,1683069342,13105.424024829998,79.87573590000102,53563.53919152001
2023-05-02,23:15:44.000,122,11047403,14045,0,1683069343,13105.484651619998,79.97442371999932,53563.56015288001
2023-05-02,23:15:45.000,122,11047409,14205,0,1683069344,13105.545278409998,79.98852197999804,53563.63701120001
2023-05-02,23:15:46.000,122,11047405,14325,0,1683069345,13105.545278409998,80.05196414999955,53563.57412712
2023-05-02,23:15:47.000,122,11047407,14205,0,1683069346,13105.585696269998,80.0731115400049,53563.53919152001
2023-05-02,23:15:48.000,122,11047410,13725,0,1683069347,13105.639586749989,80.06606240999827,53563.595088480004
2023-05-02,23:15:49.000,122,11047447,14245,0,1683069348,13105.700213539989,80.03786589000083,53563.60906272001
2023-05-02,23:15:50.000,122,11047411,14165,0,1683069349,13105.706949849999,80.00262024000403,53563.616049840006
2023-05-02,23:15:51.000,122,11047435,14045,0,1683069350,13105.693477229994,79.97442371999932,53563.58111424
2023-05-02,23:15:52.000,122,11047424,14165,0,1683069351,13105.713686159994,79.91803068000445,53563.58810136001
2023-05-02,23:15:53.000,122,11047412,13965,0,1683069352,13105.78104925999,79.82639198999823,53563.65797256001
2023-05-02,23:15:54.000,122,11047404,14285,0,1683069353,13105.774312949994,79.77704808000271,53563.65098544
2023-05-02,23:15:55.000,122,11047456,14165,0,1683069354,13105.787785569999,79.67836026000441,53563.63002408
2023-05-02,23:15:56.000,122,11047396,13965,0,1683069355,13105.727158779999,79.62901635000162,53563.58111424
2023-05-02,23:15:57.000,122,11047447,14205,0,1683069356,13105.720422469989,79.53032853000332,53563.60906272001
2023-05-02,23:15:58.000,122,11047426,14045,0,1683069357,13105.733895089994,79.50918113999796,53563.6020756
2023-05-02,23:15:59.000,122,11047423,14005,0,1683069358,13105.713686159994,79.45983723000245,53563.63701120001
2023-05-02,23:16:00.000,122,11047454,14085,0,1683069359,13105.653059369994,79.48803374999989,53563.69290816
2023-05-02,23:16:01.000,122,11047431,14165,0,1683069360,13105.612641509993,79.46688636000181,53563.6719468
2023-05-02,23:16:02.000,122,11047436,14045,0,1683069361,13105.504860549998,79.48098462000053,53563.595088480004
2023-05-02,23:16:03.000,122,11047421,14245,0,1683069362,13105.511596859993,79.48803374999989,53563.64399832
2023-05-02,23:16:04.000,122,11047442,14125,0,1683069363,13105.403815899997,79.5514759200014,53563.58810136001
2023-05-02,23:16:05.000,122,11047436,14245,0,1683069364,13105.383606969997,79.6149180900029,53563.55316576
2023-05-02,23:16:06.000,122,11047424,14205,0,1683069365,13105.289298629992,79.72065504000057,53563.51124304
2023-05-02,23:16:07.000,122,11047425,14085,0,1683069366,13105.228671839992,79.79114634000143,53563.49028168001
2023-05-02,23:16:08.000,122,11047431,13885,0,1683069367,13105.147836119992,79.88983415999974,53563.49028168001
2023-05-02,23:16:09.000,122,11047407,14125,0,1683069368,13105.134363500001,79.97442371999932,53563.53919152001
2023-05-02,23:16:10.000,122,11047425,14045,0,1683069369,13105.141099809996,80.03786589000083,53563.53919152001
2023-05-02,23:16:11.000,122,11047399,14445,0,1683069370,13105.161308739996,80.08720980000362,53563.53919152001
2023-05-02,23:16:12.000,122,11047449,14245,0,1683069371,13105.060264089996,80.18589762000192,53563.43438472
2023-05-02,23:16:13.000,122,11047458,14125,0,1683069372,13105.120890879996,80.19294675000128,53563.47630744
2023-05-02,23:16:14.000,122,11047389,14445,0,1683069373,13105.154572430001,80.25638892000279,53563.48329456
2023-05-02,23:16:15.000,122,11047436,14085,0,1683069374,13105.221935529997,80.22819239999808,53563.51124304
2023-05-02,23:16:16.000,122,11047419,14165,0,1683069375,13105.215199220002,80.29163456999959,53563.42041048001
2023-05-02,23:16:17.000,122,11047410,14165,0,1683069376,13105.282562319997,80.26343805000215,53563.45534608
2023-05-02,23:16:18.000,122,11047439,13925,0,1683069377,13105.397079590002,80.22114326999872,53563.49028168001
2023-05-02,23:16:19.000,122,11047409,14125,0,1683069378,13105.450970069993,80.19294675000128,53563.55316576
2023-05-02,23:16:20.000,122,11047462,14165,0,1683069379,13105.464442689998,80.15770110000449,53563.51823016001
2023-05-02,23:16:21.000,122,11047418,13965,0,1683069380,13105.518333169988,80.10130806000234,53563.50425592
2023-05-02,23:16:22.000,122,11047488,14045,0,1683069381,13105.545278409998,80.05901327999891,53563.48329456
2023-05-02,23:16:23.000,122,11047411,14005,0,1683069382,13105.605905199998,80.02376763000211,53563.5322044
2023-05-02,23:16:24.000,122,11047475,14125,0,1683069383,13105.686740919999,79.99557111000468,53563.55316576
2023-05-02,23:16:25.000,122,11047422,14085,0,1683069384,13105.727158779999,79.93917807000253,53563.616049840006
2023-05-02,23:16:26.000,122,11047431,13925,0,1683069385,13105.700213539989,79.87573590000102,53563.63002408
2023-05-02,23:16:27.000,122,11047458,14085,0,1683069386,13105.706949849999,79.85458851000294,53563.57412712
2023-05-02,23:16:28.000,122,11047459,14405,0,1683069387,13105.713686159994,79.84753938000358,53563.62303696
2023-05-02,23:16:29.000,122,11047422,13885,0,1683069388,13105.720422469989,79.79819547000079,53563.64399832
2023-05-02,23:16:30.000,122,11047411,14005,0,1683069389,13105.632850439993,79.81229372999951,53563.6020756
2023-05-02,23:16:31.000,122,11047436,14045,0,1683069390,13105.578959959988,79.79819547000079,53563.55316576
2023-05-02,23:16:32.000,122,11047401,14085,0,1683069391,13105.518333169988,79.84753938000358,53563.5322044
2023-05-02,23:16:33.000,122,11047437,14165,0,1683069392,13105.565487339998,79.82639198999823,53563.62303696
2023-05-02,23:16:34.000,122,11047411,14085,0,1683069393,13105.450970069993,79.86868677000166,53563.63002408
2023-05-02,23:16:35.000,122,11047415,14045,0,1683069394,13105.464442689998,79.8616376400023,53563.56714000001
2023-05-02,23:16:36.000,122,11047481,14245,0,1683069395,13105.329716489992,79.90393241999845,53563.58111424
2023-05-02,23:16:37.000,122,11047434,14085,0,1683069396,13105.282562319997,79.91098154999781,53563.51124304
2023-05-02,23:16:38.000,122,11047408,13885,0,1683069397,13105.235408150002,79.91098154999781,53563.45534608
2023-05-02,23:16:39.000,122,11047427,14045,0,1683069398,13105.275826010002,79.93917807000253,53563.51823016001
2023-05-02,23:16:40.000,122,11047456,14005,0,1683069399,13105.255617080002,79.98147284999868,53563.50425592
2023-05-02,23:16:41.000,122,11047412,13885,0,1683069400,13105.154572430001,80.0096693700034,53563.36451352
2023-05-02,23:16:42.000,122,11047422,13925,0,1683069401,13105.215199220002,80.04491502000019,53563.48329456
2023-05-02,23:16:43.000,122,11047447,14205,0,1683069402,13105.269089699992,80.03081676000147,53563.49028168001
2023-05-02,23:16:44.000,122,11047461,13885,0,1683069403,13105.282562319997,80.08016067000426,53563.546178640005
2023-05-02,23:16:45.000,122,11047435,14125,0,1683069404,13105.329716489992,80.08720980000362,53563.50425592
2023-05-02,23:16:46.000,122,11047444,13765,0,1683069405,13105.383606969997,80.12245545000042,53563.56015288001
2023-05-02,23:16:47.000,122,11047419,14205,0,1683069406,13105.430761139993,80.12245545000042,53563.52521728
2023-05-02,23:16:48.000,122,11047437,14245,0,1683069407,13105.430761139993,80.18589762000192,53563.56015288001
2023-05-02,23:16:49.000,122,11047458,14245,0,1683069408,13105.525069479998,80.1717993600032,53563.58111424
2023-05-02,23:16:50.000,122,11047404,13885,0,1683069409,13105.605905199998,80.1717993600032,53563.6719468
2023-05-02,23:16:51.000,122,11047444,14205,0,1683069410,13105.733895089994,80.1717993600032,53563.68592104001
2023-05-02,23:16:52.000,122,11047471,14325,0,1683069411,13105.713686159994,80.19999588000064,53563.65797256001
2023-05-02,23:16:53.000,122,11047494,14005,0,1683069412,13105.787785569999,80.21409413999936,53563.664959680005
2023-05-02,23:16:54.000,122,11047445,14085,0,1683069413,13105.84167604999,80.23524153000471,53563.70688240001
2023-05-02,23:16:55.000,122,11047443,13965,0,1683069414,13105.92924808,80.19294675000128,53563.741818
2023-05-02,23:16:56.000,122,11047435,14325,0,1683069415,13105.90903915,80.20704501,53563.72784376001
2023-05-02,23:16:57.000,122,11047454,14085,0,1683069416,13105.90230283999,80.20704501,53563.75579224001
2023-05-02,23:16:58.000,122,11047445,13965,0,1683069417,13105.94272069999,80.1717993600032,53563.74880512
2023-05-02,23:16:59.000,122,11047473,14045,0,1683069418,13105.94945701,80.17884849000257,53563.79072784
2023-05-02,23:17:00.000,122,11047490,14085,0,1683069419,13105.92924808,80.1436028399985,53563.783740720006
2023-05-02,23:17:01.000,122,11047444,14125,0,1683069420,13105.94272069999,80.1436028399985,53563.76976648
2023-05-02,23:17:02.000,122,11047443,14165,0,1683069421,13105.82146711999,80.15770110000449,53563.72085664
2023-05-02,23:17:03.000,122,11047445,13925,0,1683069422,13105.80125818999,80.10130806000234,53563.713869520005
2023-05-02,23:17:04.000,122,11047404,13925,0,1683069423,13105.794521879994,80.12950457999978,53563.762779360004
2023-05-02,23:17:05.000,122,11047436,13765,0,1683069424,13105.80125818999,80.08720980000362,53563.79771496
2023-05-02,23:17:06.000,122,11047453,14245,0,1683069425,13105.807994499999,80.11540632000106,53563.8116892
2023-05-02,23:17:07.000,122,11047399,14005,0,1683069426,13105.740631399989,80.15065196999785,53563.75579224001
2023-05-02,23:17:08.000,122,11047455,14125,0,1683069427,13105.76084032999,80.16475023000385,53563.783740720006
2023-05-02,23:17:09.000,122,11047403,14045,0,1683069428,13105.787785569999,80.1717993600032,53563.72784376001
2023-05-02,23:17:10.000,122,11047416,14245,0,1683069429,13105.767576639999,80.24229066000407,53563.77675360001
2023-05-02,23:17:11.000,122,11047426,14085,0,1683069430,13105.76084032999,80.25638892000279,53563.63002408
2023-05-02,23:17:12.000,122,11047432,14085,0,1683069431,13105.78104925999,80.29868369999895,53563.69989528
2023-05-02,23:17:13.000,122,11047422,13805,0,1683069432,13105.88209390999,80.32688022000366,53563.82566344001
2023-05-02,23:17:14.000,122,11047419,13965,0,1683069433,13105.895566529995,80.37622412999917,53563.79771496
2023-05-02,23:17:15.000,122,11047472,13765,0,1683069434,13105.935984389995,80.39737152000453,53563.80470208001
2023-05-02,23:17:16.000,122,11047429,13885,0,1683069435,13105.895566529995,80.4537645599994,53563.67893392
2023-05-02,23:17:17.000,122,11047431,14205,0,1683069436,13106.00334748999,80.52425586000027,53563.762779360004
2023-05-02,23:17:18.000,122,11047426,14005,0,1683069437,13106.037029039995,80.53130498999963,53563.76976648
2023-05-02,23:17:19.000,122,11047433,14205,0,1683069438,13106.14480999999,80.5524523799977,53563.79771496
2023-05-02,23:17:20.000,122,11047460,14005,0,1683069439,13106.218909409996,80.59474716000113,53563.83963768
2023-05-02,23:17:21.000,122,11047396,14045,0,1683069440,13106.198700479996,80.65114020000328,53563.74880512
2023-05-02,23:17:22.000,122,11047417,14165,0,1683069441,13106.293008820001,80.63704194000456,53563.80470208001
2023-05-02,23:17:23.000,122,11047421,14045,0,1683069442,13106.400789779997,80.61589454999921,53563.8116892
2023-05-02,23:17:24.000,122,11047408,13925,0,1683069443,13106.441207639997,80.64409107000392,53563.8116892
2023-05-02,23:17:25.000,122,11047418,13805,0,1683069444,13106.481625499997,80.63704194000456,53563.832650560005
2023-05-02,23:17:26.000,122,11047442,14205,0,1683069445,13106.522043359997,80.60884541999985,53563.90252176001
2023-05-02,23:17:27.000,122,11047380,14085,0,1683069446,13106.602879079997,80.6017962900005,53563.97938008
2023-05-02,23:17:28.000,122,11047460,14085,0,1683069447,13106.609615389993,80.57359977000306,53563.96540584
2023-05-02,23:17:29.000,122,11047464,14005,0,1683069448,13106.623088009997,80.58064890000242,53563.951431600006
2023-05-02,23:17:30.000,122,11047387,13885,0,1683069449,13106.683714799998,80.59474716000113,53564.02828992
2023-05-02,23:17:31.000,122,11047421,14085,0,1683069450,13106.683714799998,80.57359977000306,53564.02130280001
2023-05-02,23:17:32.000,122,11047441,14165,0,1683069451,13106.609615389993,80.57359977000306,53564.000341440005
2023-05-02,23:17:33.000,122,11047442,13925,0,1683069452,13106.609615389993,80.5665506400037,53563.94444448001
2023-05-02,23:17:34.000,122,11047458,14205,0,1683069453,13106.589406459992,80.57359977000306,53564.03527704
2023-05-02,23:17:35.000,122,11047444,14245,0,1683069454,13106.522043359997,80.51720673000091,53564.02130280001
2023-05-02,23:17:36.000,122,11047447,14245,0,1683069455,13106.414262400001,80.50310847000219,53563.96540584
2023-05-02,23:17:37.000,122,11047434,14005,0,1683069456,13106.414262400001,80.50310847000219,53563.99335432001
2023-05-02,23:17:38.000,122,11047425,13965,0,1683069457,13106.360371919996,80.51015760000155,53563.95841872
2023-05-02,23:17:39.000,122,11047409,14005,0,1683069458,13106.326690369991,80.46081368999876,53563.97239296001
2023-05-02,23:17:40.000,122,11047428,14205,0,1683069459,13106.18522785999,80.43966630000068,53563.95841872
2023-05-02,23:17:41.000,122,11047415,14085,0,1683069460,13106.178491549996,80.39032238999789,53563.916496
2023-05-02,23:17:42.000,122,11047419,14245,0,1683069461,13106.08418320999,80.40442065000389,53563.881560400005
2023-05-02,23:17:43.000,122,11047401,13965,0,1683069462,13106.08418320999,80.39737152000453,53563.82566344001
2023-05-02,23:17:44.000,122,11047448,13925,0,1683069463,13106.077446899995,80.34802761000174,53563.92348312001
2023-05-02,23:17:45.000,122,11047401,14045,0,1683069464,13106.08418320999,80.34802761000174,53563.88854752
2023-05-02,23:17:46.000,122,11047426,13925,0,1683069465,13106.0100838,80.3198310900043,53563.8466248
2023-05-02,23:17:47.000,122,11047430,14005,0,1683069466,13106.037029039995,80.29868369999895,53563.85361192001
2023-05-02,23:17:48.000,122,11047443,13765,0,1683069467,13106.07071059,80.33392935000302,53563.95841872
2023-05-02,23:17:49.000,122,11047433,14285,0,1683069468,13106.077446899995,80.31278195999766,53563.916496
2023-05-02,23:17:50.000,122,11047419,14005,0,1683069469,13106.097655829995,80.34097848000238,53563.881560400005
2023-05-02,23:17:51.000,122,11047431,14125,0,1683069470,13106.057237969995,80.34097848000238,53563.80470208001
2023-05-02,23:17:52.000,122,11047464,14205,0,1683069471,13106.13133738,80.38327325999853,53563.79072784
2023-05-02,23:17:53.000,122,11047430,14245,0,1683069472,13106.218909409996,80.36212587000045,53563.86758616
2023-05-02,23:17:54.000,122,11047413,14125,0,1683069473,13106.306481439991,80.40442065000389,53563.930470240004
2023-05-02,23:17:55.000,122,11047463,14205,0,1683069474,13106.346899299991,80.43261717000132,53563.93745736
2023-05-02,23:17:56.000,122,11047465,14245,0,1683069475,13106.27279989,80.51015760000155,53563.951431600006
2023-05-02,23:17:57.000,122,11047432,13885,0,1683069476,13106.373844540001,80.5524523799977,53563.94444448001
2023-05-02,23:17:58.000,122,11047488,13965,0,1683069477,13106.340162989996,80.6017962900005,53563.88854752
2023-05-02,23:17:59.000,122,11047421,13925,0,1683069478,13106.387317159992,80.58769803000177,53563.96540584
2023-05-02,23:18:00.000,122,11047443,13965,0,1683069479,13106.414262400001,80.65818933000264,53564.000341440005
2023-05-02,23:18:01.000,122,11047427,14045,0,1683069480,13106.434471330002,80.67933672000072,53563.96540584
2023-05-02,23:18:02.000,122,11047448,14285,0,1683069481,13106.407526089992,80.72163150000415,53564.01431568
2023-05-02,23:18:03.000,122,11047435,13885,0,1683069482,13106.468152879992,80.72163150000415,53563.99335432001
2023-05-02,23:18:04.000,122,11047491,13885,0,1683069483,13106.434471330002,80.73572976000287,53563.97938008
2023-05-02,23:18:05.000,122,11047414,14085,0,1683069484,13106.414262400001,80.7639262800003,53564.03527704
2023-05-02,23:18:06.000,122,11047433,14245,0,1683069485,13106.306481439991,80.74982802000159,53563.97239296001
2023-05-02,23:18:07.000,122,11047409,14325,0,1683069486,13106.259327269996,80.73572976000287,53563.97938008
2023-05-02,23:18:08.000,122,11047449,14165,0,1683069487,13106.239118339996,80.73572976000287,53564.049251280005
2023-05-02,23:18:09.000,122,11047455,14245,0,1683069488,13106.259327269996,80.7004841099988,53564.08418688
2023-05-02,23:18:10.000,122,11047441,13845,0,1683069489,13106.23238203,80.665238460002,53564.10514824
2023-05-02,23:18:11.000,122,11047423,14245,0,1683069490,13106.25259096,80.665238460002,53564.0562384
2023-05-02,23:18:12.000,122,11047441,14085,0,1683069491,13106.158282619996,80.65818933000264,53563.99335432001
2023-05-02,23:18:13.000,122,11047487,14485,0,1683069492,13106.138073689996,80.64409107000392,53564.00732856
2023-05-02,23:18:14.000,122,11047437,14205,0,1683069493,13106.14480999999,80.65818933000264,53564.04226416001
2023-05-02,23:18:15.000,122,11047409,14165,0,1683069494,13106.15154631,80.65114020000328,53564.0562384
2023-05-02,23:18:16.000,122,11047440,14005,0,1683069495,13106.077446899995,80.67228759000136,53564.02828992
2023-05-02,23:18:17.000,122,11047476,13965,0,1683069496,13106.09091952,80.69343497999944,53564.00732856
2023-05-02,23:18:18.000,122,11047438,14005,0,1683069497,13106.117864759995,80.70753323999816,53564.04226416001
2023-05-02,23:18:19.000,122,11047447,13965,0,1683069498,13106.117864759995,80.75687715000095,53564.06322552001
2023-05-02,23:18:20.000,122,11047439,14045,0,1683069499,13106.077446899995,80.79917193000438,53564.09117400001
2023-05-02,23:18:21.000,122,11047479,14245,0,1683069500,13106.06397427999,80.82736845000181,53564.02130280001
2023-05-02,23:18:22.000,122,11047428,14285,0,1683069501,13105.98313855999,80.90490888000204,53563.95841872
2023-05-02,23:18:23.000,122,11047406,14125,0,1683069502,13105.96966594,80.90490888000204,53563.951431600006
2023-05-02,23:18:24.000,122,11047461,14085,0,1683069503,13105.96292962999,80.9119580100014,53563.97938008
2023-05-02,23:18:25.000,122,11047437,14085,0,1683069504,13105.976402249995,80.94015452999884,53564.09117400001
2023-05-02,23:18:26.000,122,11047421,14325,0,1683069505,13105.915775459995,80.96835105000355,53564.07719976
2023-05-02,23:18:27.000,122,11047449,13965,0,1683069506,13105.90230283999,80.98949844000163,53564.02130280001
2023-05-02,23:18:28.000,122,11047495,14125,0,1683069507,13105.875357599994,80.98244931000227,53564.04226416001
2023-05-02,23:18:29.000,122,11047447,14285,0,1683069508,13105.86188497999,80.96130192000419,53564.00732856
2023-05-02,23:18:30.000,122,11047444,14245,0,1683069509,13105.86188497999,80.9472036599982,53563.97938008
2023-05-02,23:18:31.000,122,11047424,14245,0,1683069510,13105.787785569999,80.94015452999884,53563.97938008
2023-05-02,23:18:32.000,122,11047426,14245,0,1683069511,13105.78104925999,80.93310539999948,53563.951431600006
2023-05-02,23:18:33.000,122,11047445,14245,0,1683069512,13105.86188497999,80.86966322999797,53564.0562384
2023-05-02,23:18:34.000,122,11047437,14165,0,1683069513,13105.84167604999,80.84851583999989,53564.04226416001
2023-05-02,23:18:35.000,122,11047460,14005,0,1683069514,13105.875357599994,80.84146671000053,53563.97239296001
2023-05-02,23:18:36.000,122,11047415,14365,0,1683069515,13105.82820343,80.82736845000181,53563.92348312001
2023-05-02,23:18:37.000,122,11047449,14245,0,1683069516,13105.875357599994,80.82736845000181,53563.94444448001
2023-05-02,23:18:38.000,122,11047405,14325,0,1683069517,13105.90230283999,80.82031932000245,53563.86758616
2023-05-02,23:18:39.000,122,11047389,14205,0,1683069518,13105.92251176999,80.80622106000374,53563.92348312001
2023-05-02,23:18:40.000,122,11047446,14125,0,1683069519,13105.98313855999,80.8132701900031,53563.881560400005
2023-05-02,23:18:41.000,122,11047419,14085,0,1683069520,13106.02355641999,80.86261409999861,53563.881560400005
2023-05-02,23:18:42.000,122,11047437,14125,0,1683069521,13105.98313855999,80.83441758000117,53563.87457328001
2023-05-02,23:18:43.000,122,11047428,13965,0,1683069522,13106.08418320999,80.86966322999797,53563.930470240004
2023-05-02,23:18:44.000,122,11047455,14165,0,1683069523,13106.08418320999,80.90490888000204,53563.89553464001
2023-05-02,23:18:45.000,122,11047463,14125,0,1683069524,13106.077446899995,80.9119580100014,53563.99335432001
2023-05-02,23:18:46.000,122,11047416,14285,0,1683069525,13106.057237969995,80.92605627000012,53563.86059904
2023-05-02,23:18:47.000,122,11047415,13925,0,1683069526,13106.037029039995,80.89785975000268,53563.8466248
2023-05-02,23:18:48.000,122,11047445,14205,0,1683069527,13106.10439213999,80.8767123600046,53563.92348312001
2023-05-02,23:18:49.000,122,11047402,14285,0,1683069528,13106.11112845,80.89785975000268,53564.000341440005
2023-05-02,23:18:50.000,122,11047428,14245,0,1683069529,13106.097655829995,80.85556496999925,53564.02130280001
2023-05-02,23:18:51.000,122,11047401,14165,0,1683069530,13106.077446899995,80.86261409999861,53563.96540584
2023-05-02,23:18:52.000,122,11047442,14125,0,1683069531,13105.96292962999,80.86261409999861,53563.881560400005
2023-05-02,23:18:53.000,122,11047466,14325,0,1683069532,13105.92924808,80.86966322999797,53563.88854752
2023-05-02,23:18:54.000,122,11047415,14285,0,1683069533,13105.92251176999,80.88376149000396,53563.951431600006
2023-05-02,23:18:55.000,122,11047450,14285,0,1683069534,13105.96966594,80.9119580100014,53564.02130280001
2023-05-02,23:18:56.000,122,11047412,14005,0,1683069535,13105.88209390999,80.93310539999948,53563.99335432001
2023-05-02,23:18:57.000,122,11047456,14245,0,1683069536,13105.855148669994,80.98244931000227,53563.9863672
2023-05-02,23:18:58.000,122,11047474,14005,0,1683069537,13105.90903915,81.02474408999842,53564.07021264001
2023-05-02,23:18:59.000,122,11047453,14045,0,1683069538,13105.88209390999,81.06703887000185,53564.04226416001
2023-05-02,23:19:00.000,122,11047413,14165,0,1683069539,13105.895566529995,81.123431910004,53564.01431568
2023-05-02,23:19:01.000,122,11047418,14125,0,1683069540,13105.88209390999,81.19392321000487,53564.03527704
2023-05-02,23:19:02.000,122,11047439,14085,0,1683069541,13105.84841236,81.25031624999974,53563.97239296001
2023-05-02,23:19:03.000,122,11047413,13885,0,1683069542,13105.875357599994,81.30670929000189,53564.03527704
2023-05-02,23:19:04.000,122,11047425,14085,0,1683069543,13105.90903915,81.34900406999805,53564.10514824
2023-05-02,23:19:05.000,122,11047423,14205,0,1683069544,13105.956193319995,81.44064276000427,53564.09117400001
2023-05-02,23:19:06.000,122,11047431,14125,0,1683069545,13105.92924808,81.48998666999978,53564.098161120004
2023-05-02,23:19:07.000,122,11047425,14165,0,1683069546,13105.915775459995,81.51818319000449,53564.049251280005
2023-05-02,23:19:08.000,122,11047432,14285,0,1683069547,13105.94272069999,81.5675271,53564.02130280001
2023-05-02,23:19:09.000,122,11047432,14085,0,1683069548,13105.96292962999,81.60277275000408,53564.02130280001
2023-05-02,23:19:10.000,122,11047440,14245,0,1683069549,13105.96966594,81.5675271,53564.00732856
2023-05-02,23:19:11.000,122,11047423,13885,0,1683069550,13105.92924808,81.55342884000129,53563.97938008
2023-05-02,23:19:12.000,122,11047396,14045,0,1683069551,13105.94945701,81.51818319000449,53563.97938008
2023-05-02,23:19:13.000,122,11047413,14125,0,1683069552,13106.037029039995,81.45474102000298,53564.06322552001
2023-05-02,23:19:14.000,122,11047445,14045,0,1683069553,13106.05050166,81.4335936300049,53564.0562384
2023-05-02,23:19:15.000,122,11047437,14085,0,1683069554,13106.097655829995,81.3701514600034,53564.07021264001
2023-05-02,23:19:16.000,122,11047413,14125,0,1683069555,13106.04376534999,81.27146363999782,53563.99335432001
2023-05-02,23:19:17.000,122,11047422,14165,0,1683069556,13106.03029273,81.2221197300023,53564.02828992
2023-05-02,23:19:18.000,122,11047385,13885,0,1683069557,13106.06397427999,81.13753017000272,53563.9863672
2023-05-02,23:19:19.000,122,11047417,14005,0,1683069558,13106.00334748999,81.00359670000034,53564.03527704
2023-05-02,23:19:20.000,122,11047460,14085,0,1683069559,13106.0100838,80.95425279000483,53564.07719976
2023-05-02,23:19:21.000,122,11047425,14205,0,1683069560,13105.976402249995,80.92605627000012,53564.08418688
2023-05-02,23:19:22.000,122,11047417,14085,0,1683069561,13105.96292962999,80.86261409999861,53564.07021264001
2023-05-02,23:19:23.000,122,11047412,14125,0,1683069562,13106.0100838,80.83441758000117,53564.11213536001
2023-05-02,23:19:24.000,122,11047430,14125,0,1683069563,13105.935984389995,80.82736845000181,53564.0562384
2023-05-02,23:19:25.000,122,11047423,13885,0,1683069564,13105.92924808,80.80622106000374,53564.11213536001
2023-05-02,23:19:26.000,122,11047410,14245,0,1683069565,13105.895566529995,80.84851583999989,53564.09117400001
2023-05-02,23:19:27.000,122,11047459,13965,0,1683069566,13105.875357599994,80.86261409999861,53564.03527704
2023-05-02,23:19:28.000,122,11047457,14045,0,1683069567,13105.915775459995,80.90490888000204,53564.119122480006
2023-05-02,23:19:29.000,122,11047433,14045,0,1683069568,13105.895566529995,80.90490888000204,53564.18899368001
2023-05-02,23:19:30.000,122,11047422,14165,0,1683069569,13105.90903915,80.96835105000355,53564.168032320005
2023-05-02,23:19:31.000,122,11047383,13885,0,1683069570,13105.895566529995,81.00359670000034,53564.168032320005
2023-05-02,23:19:32.000,122,11047438,14005,0,1683069571,13105.82820343,81.02474408999842,53564.09117400001
2023-05-02,23:19:33.000,122,11047427,14085,0,1683069572,13105.86188497999,81.08818625999993,53564.08418688
2023-05-02,23:19:34.000,122,11047365,14005,0,1683069573,13105.935984389995,81.15162843000144,53564.09117400001
2023-05-02,23:19:35.000,122,11047411,14045,0,1683069574,13105.88883022,81.19392321000487,53564.10514824
2023-05-02,23:19:36.000,122,11047435,13805,0,1683069575,13105.90230283999,81.25031624999974,53564.07021264001
2023-05-02,23:19:37.000,122,11047417,14125,0,1683069576,13105.94945701,81.24326712000038,53564.0562384
2023-05-02,23:19:38.000,122,11047421,14085,0,1683069577,13106.04376534999,81.26441450999846,53564.119122480006
2023-05-02,23:19:39.000,122,11047411,13765,0,1683069578,13106.05050166,81.29966016000253,53564.11213536001
2023-05-02,23:19:40.000,122,11047456,14325,0,1683069579,13106.057237969995,81.30670929000189,53564.10514824
2023-05-02,23:19:41.000,122,11047431,13805,0,1683069580,13106.10439213999,81.27146363999782,53564.10514824
2023-05-02,23:19:42.000,122,11047427,14125,0,1683069581,13106.097655829995,81.29261103000317,53564.06322552001
2023-05-02,23:19:43.000,122,11047430,13885,0,1683069582,13106.138073689996,81.27146363999782,53564.07719976
2023-05-02,23:19:44.000,122,11047433,13925,0,1683069583,13106.178491549996,81.32080755000061,53564.0562384
2023-05-02,23:19:45.000,122,11047402,13845,0,1683069584,13106.245854649991,81.28556190000381,53564.168032320005
2023-05-02,23:19:46.000,122,11047422,14125,0,1683069585,13106.218909409996,81.23621799000102,53564.098161120004
2023-05-02,23:19:47.000,122,11047432,14085,0,1683069586,13106.218909409996,81.17277581999952,53564.09117400001
2023-05-02,23:19:48.000,122,11047436,13965,0,1683069587,13106.245854649991,81.21507060000295,53564.14707096
2023-05-02,23:19:49.000,122,11047446,14165,0,1683069588,13106.2121731,81.1586775600008,53564.098161120004
2023-05-02,23:19:50.000,122,11047422,14125,0,1683069589,13106.178491549996,81.15162843000144,53564.119122480006
2023-05-02,23:19:51.000,122,11047429,14005,0,1683069590,13106.08418320999,81.08818625999993,53564.13309672
2023-05-02,23:19:52.000,122,11047422,14085,0,1683069591,13106.057237969995,81.0599897400025,53564.1261096
2023-05-02,23:19:53.000,122,11047441,13925,0,1683069592,13106.07071059,81.00359670000034,53564.1959808
2023-05-02,23:19:54.000,122,11047420,14005,0,1683069593,13105.98987487,81.0106458299997,53564.15405808
2023-05-02,23:19:55.000,122,11047406,14165,0,1683069594,13105.915775459995,80.95425279000483,53564.1261096
2023-05-02,23:19:56.000,122,11047467,13965,0,1683069595,13105.774312949994,80.94015452999884,53563.95841872
2023-05-02,23:19:57.000,122,11047426,13805,0,1683069596,13105.680004609989,80.93310539999948,53564.000341440005
2023-05-02,23:19:58.000,122,11047418,13845,0,1683069597,13105.653059369994,80.96130192000419,53563.97938008
2023-05-02,23:19:59.000,122,11047400,13885,0,1683069598,13105.538542099988,80.93310539999948,53563.90950888
2023-05-02,23:20:00.000,122,11047454,14085,0,1683069599,13105.504860549998,80.94015452999884,53563.86758616
2023-05-02,23:20:01.000,122,11047431,13885,0,1683069600,13105.424024829998,80.9119580100014,53563.82566344001
2023-05-02,23:20:02.000,122,11047405,13925,0,1683069601,13105.417288520002,80.9119580100014,53563.8116892
2023-05-02,23:20:03.000,122,11047374,13925,0,1683069602,13105.450970069993,80.92605627000012,53563.881560400005
2023-05-02,23:20:04.000,122,11047436,14005,0,1683069603,13105.390343279993,80.90490888000204,53563.72085664
2023-05-02,23:20:05.000,122,11047403,14245,0,1683069604,13105.383606969997,80.89081062000332,53563.74880512
2023-05-02,23:20:06.000,122,11047451,14005,0,1683069605,13105.343189109997,80.89081062000332,53563.63701120001
2023-05-02,23:20:07.000,122,11047405,14125,0,1683069606,13105.343189109997,80.85556496999925,53563.70688240001
2023-05-02,23:20:08.000,122,11047391,14005,0,1683069607,13105.410552209993,80.85556496999925,53563.72085664
2023-05-02,23:20:09.000,122,11047390,14045,0,1683069608,13105.444233759998,80.84851583999989,53563.6719468
2023-05-02,23:20:10.000,122,11047416,14245,0,1683069609,13105.491387929993,80.82031932000245,53563.68592104001
2023-05-02,23:20:11.000,122,11047410,13925,0,1683069610,13105.558751029988,80.77097540999966,53563.69989528
2023-05-02,23:20:12.000,122,11047410,13725,0,1683069611,13105.538542099988,80.77097540999966,53563.58111424
2023-05-02,23:20:13.000,122,11047413,14045,0,1683069612,13105.592432579993,80.77802453999902,53563.60906272001
2023-05-02,23:20:14.000,122,11047410,14365,0,1683069613,13105.619377819989,80.74277889000223,53563.664959680005
2023-05-02,23:20:15.000,122,11047403,14125,0,1683069614,13105.680004609989,80.67933672000072,53563.664959680005
2023-05-02,23:20:16.000,122,11047436,14165,0,1683069615,13105.646323059998,80.67933672000072,53563.63701120001
2023-05-02,23:20:17.000,122,11047405,14245,0,1683069616,13105.639586749989,80.64409107000392,53563.55316576
2023-05-02,23:20:18.000,122,11047432,14045,0,1683069617,13105.700213539989,80.64409107000392,53563.60906272001
2023-05-02,23:20:19.000,122,11047382,14085,0,1683069618,13105.747367709999,80.61589454999921,53563.63002408
2023-05-02,23:20:20.000,122,11047469,13925,0,1683069619,13105.713686159994,80.62999280999793,53563.63701120001
2023-05-02,23:20:21.000,122,11047390,14405,0,1683069620,13105.653059369994,80.62294367999857,53563.6020756
2023-05-02,23:20:22.000,122,11047382,14125,0,1683069621,13105.605905199998,80.70753323999816,53563.63701120001
2023-05-02,23:20:23.000,122,11047406,14405,0,1683069622,13105.565487339998,80.68638585000008,53563.595088480004
2023-05-02,23:20:24.000,122,11047386,13925,0,1683069623,13105.545278409998,80.71458237000479,53563.65098544
2023-05-02,23:20:25.000,122,11047365,14045,0,1683069624,13105.538542099988,80.7004841099988,53563.69290816
2023-05-02,23:20:26.000,122,11047411,14085,0,1683069625,13105.511596859993,80.75687715000095,53563.69989528
2023-05-02,23:20:27.000,122,11047401,14165,0,1683069626,13105.437497450002,80.77097540999966,53563.70688240001
2023-05-02,23:20:28.000,122,11047413,14005,0,1683069627,13105.349925419992,80.82031932000245,53563.63701120001
2023-05-02,23:20:29.000,122,11047370,13885,0,1683069628,13105.349925419992,80.82736845000181,53563.6719468
2023-05-02,23:20:30.000,122,11047426,14045,0,1683069629,13105.336452800002,80.84851583999989,53563.664959680005
2023-05-02,23:20:31.000,122,11047417,14125,0,1683069630,13105.262353389997,80.90490888000204,53563.60906272001
2023-05-02,23:20:32.000,122,11047429,13885,0,1683069631,13105.275826010002,80.97540018000291,53563.6020756
2023-05-02,23:20:33.000,122,11047390,14125,0,1683069632,13105.343189109997,80.9472036599982,53563.67893392
2023-05-02,23:20:34.000,122,11047383,14125,0,1683069633,13105.309507559992,80.99654757000098,53563.72784376001
2023-05-02,23:20:35.000,122,11047407,14165,0,1683069634,13105.343189109997,80.98949844000163,53563.69290816
2023-05-02,23:20:36.000,122,11047473,14445,0,1683069635,13105.349925419992,81.0106458299997,53563.664959680005
2023-05-02,23:20:37.000,122,11047391,14165,0,1683069636,13105.356661730002,80.99654757000098,53563.65797256001
2023-05-02,23:20:38.000,122,11047418,14245,0,1683069637,13105.282562319997,80.96835105000355,53563.63701120001
2023-05-02,23:20:39.000,122,11047434,14165,0,1683069638,13105.296034940002,80.94015452999884,53563.616049840006
2023-05-02,23:20:40.000,122,11047367,14045,0,1683069639,13105.336452800002,80.91900714000076,53563.69290816
2023-05-02,23:20:41.000,122,11047402,14165,0,1683069640,13105.343189109997,80.88376149000396,53563.6719468
2023-05-02,23:20:42.000,122,11047406,14045,0,1683069641,13105.376870660002,80.8132701900031,53563.69290816
2023-05-02,23:20:43.000,122,11047409,14245,0,1683069642,13105.390343279993,80.77097540999966,53563.72085664
2023-05-02,23:20:44.000,122,11047417,14205,0,1683069643,13105.336452800002,80.74277889000223,53563.6719468
2023-05-02,23:20:45.000,122,11047434,14165,0,1683069644,13105.376870660002,80.65818933000264,53563.72784376001
2023-05-02,23:20:46.000,122,11047362,14165,0,1683069645,13105.376870660002,80.65114020000328,53563.72784376001
2023-05-02,23:20:47.000,122,11047404,14245,0,1683069646,13105.356661730002,80.63704194000456,53563.73483088001
2023-05-02,23:20:48.000,122,11047391,14205,0,1683069647,13105.329716489992,80.63704194000456,53563.6719468
2023-05-02,23:20:49.000,122,11047437,13725,0,1683069648,13105.349925419992,80.61589454999921,53563.64399832
2023-05-02,23:20:50.000,122,11047394,14245,0,1683069649,13105.363398039997,80.61589454999921,53563.73483088001
2023-05-02,23:20:51.000,122,11047429,14125,0,1683069650,13105.343189109997,80.65114020000328,53563.80470208001
2023-05-02,23:20:52.000,122,11047441,14205,0,1683069651,13105.289298629992,80.65818933000264,53563.741818
2023-05-02,23:20:53.000,122,11047393,14085,0,1683069652,13105.242144459997,80.72868063000351,53563.67893392
2023-05-02,23:20:54.000,122,11047442,14085,0,1683069653,13105.228671839992,80.7639262800003,53563.63701120001
2023-05-02,23:20:55.000,122,11047408,14205,0,1683069654,13105.262353389997,80.80622106000374,53563.6719468
2023-05-02,23:20:56.000,122,11047391,14205,0,1683069655,13105.248880769992,80.89081062000332,53563.713869520005
2023-05-02,23:20:57.000,122,11047407,14205,0,1683069656,13105.221935529997,80.9472036599982,53563.664959680005
2023-05-02,23:20:58.000,122,11047375,14045,0,1683069657,13105.282562319997,80.98949844000163,53563.65098544
2023-05-02,23:20:59.000,122,11047409,14245,0,1683069658,13105.302771249997,81.04589148000377,53563.63701120001
2023-05-02,23:21:00.000,122,11047399,14365,0,1683069659,13105.302771249997,81.08113713000057,53563.65797256001
2023-05-02,23:21:01.000,122,11047398,14245,0,1683069660,13105.316243870002,81.14457930000208,53563.63701120001
2023-05-02,23:21:02.000,122,11047406,14125,0,1683069661,13105.289298629992,81.20097234000423,53563.58111424
2023-05-02,23:21:03.000,122,11047408,14285,0,1683069662,13105.363398039997,81.19392321000487,53563.60906272001
2023-05-02,23:21:04.000,122,11047416,14045,0,1683069663,13105.450970069993,81.25031624999974,53563.713869520005
2023-05-02,23:21:05.000,122,11047428,14045,0,1683069664,13105.525069479998,81.24326712000038,53563.76976648
2023-05-02,23:21:06.000,122,11047403,14245,0,1683069665,13105.403815899997,81.2573653799991,53563.56015288001
2023-05-02,23:21:07.000,122,11047430,14165,0,1683069666,13105.464442689998,81.19392321000487,53563.64399832
2023-05-02,23:21:08.000,122,11047476,14205,0,1683069667,13105.545278409998,81.15162843000144,53563.68592104001
2023-05-02,23:21:09.000,122,11047409,14205,0,1683069668,13105.585696269998,81.123431910004,53563.68592104001
2023-05-02,23:21:10.000,122,11047442,14165,0,1683069669,13105.585696269998,81.09523538999929,53563.616049840006
2023-05-02,23:21:11.000,122,11047378,14005,0,1683069670,13105.619377819989,81.00359670000034,53563.67893392
2023-05-02,23:21:12.000,122,11047418,14125,0,1683069671,13105.585696269998,80.96130192000419,53563.65797256001
2023-05-02,23:21:13.000,122,11047383,13885,0,1683069672,13105.599168889989,80.88376149000396,53563.63002408
2023-05-02,23:21:14.000,122,11047415,14245,0,1683069673,13105.646323059998,80.79917193000438,53563.6719468
2023-05-02,23:21:15.000,122,11047416,14045,0,1683069674,13105.626114129998,80.73572976000287,53563.65797256001
2023-05-02,23:21:16.000,122,11047397,14485,0,1683069675,13105.552014719993,80.7004841099988,53563.72784376001
2023-05-02,23:21:17.000,122,11047441,14165,0,1683069676,13105.498124239988,80.665238460002,53563.69989528
2023-05-02,23:21:18.000,122,11047423,14045,0,1683069677,13105.444233759998,80.60884541999985,53563.69290816
2023-05-02,23:21:19.000,122,11047412,14245,0,1683069678,13105.498124239988,80.57359977000306,53563.762779360004
2023-05-02,23:21:20.000,122,11047415,14045,0,1683069679,13105.464442689998,80.58064890000242,53563.76976648
2023-05-02,23:21:21.000,122,11047389,14045,0,1683069680,13105.424024829998,80.55950151000434,53563.68592104001
2023-05-02,23:21:22.000,122,11047408,14085,0,1683069681,13105.403815899997,80.53130498999963,53563.741818
2023-05-02,23:21:23.000,122,11047411,13885,0,1683069682,13105.410552209993,80.54540324999834,53563.81867632
2023-05-02,23:21:24.000,122,11047420,13805,0,1683069683,13105.370134349992,80.57359977000306,53563.713869520005
2023-05-02,23:21:25.000,122,11047381,14165,0,1683069684,13105.336452800002,80.60884541999985,53563.713869520005
2023-05-02,23:21:26.000,122,11047410,14165,0,1683069685,13105.363398039997,80.62999280999793,53563.69290816
2023-05-02,23:21:27.000,122,11047402,14045,0,1683069686,13105.289298629992,80.69343497999944,53563.65797256001
2023-05-02,23:21:28.000,122,11047366,14005,0,1683069687,13105.248880769992,80.74982802000159,53563.65098544
2023-05-02,23:21:29.000,122,11047394,14485,0,1683069688,13105.309507559992,80.78507366999838,53563.65797256001
2023-05-02,23:21:30.000,122,11047410,14205,0,1683069689,13105.296034940002,80.83441758000117,53563.69290816
2023-05-02,23:21:31.000,122,11047373,13925,0,1683069690,13105.275826010002,80.86261409999861,53563.6719468
2023-05-02,23:21:32.000,122,11047414,14285,0,1683069691,13105.221935529997,80.95425279000483,53563.60906272001
2023-05-02,23:21:33.000,122,11047448,14285,0,1683069692,13105.269089699992,81.02474408999842,53563.65797256001
2023-05-02,23:21:34.000,122,11047385,14245,0,1683069693,13105.269089699992,81.0599897400025,53563.67893392
2023-05-02,23:21:35.000,122,11047381,14085,0,1683069694,13105.316243870002,81.13048104000336,53563.65797256001
2023-05-02,23:21:36.000,122,11047388,14045,0,1683069695,13105.235408150002,81.19392321000487,53563.60906272001
2023-05-02,23:21:37.000,122,11047385,14125,0,1683069696,13105.316243870002,81.22916886000166,53563.57412712
2023-05-02,23:21:38.000,122,11047438,14045,0,1683069697,13105.363398039997,81.2573653799991,53563.72784376001
2023-05-02,23:21:39.000,122,11047417,14245,0,1683069698,13105.383606969997,81.24326712000038,53563.6719468
2023-05-02,23:21:40.000,122,11047386,14005,0,1683069699,13105.397079590002,81.23621799000102,53563.72784376001
2023-05-02,23:21:41.000,122,11047394,14085,0,1683069700,13105.336452800002,81.2221197300023,53563.69290816
2023-05-02,23:21:42.000,122,11047398,14045,0,1683069701,13105.316243870002,81.17982494999887,53563.616049840006
2023-05-02,23:21:43.000,122,11047396,14165,0,1683069702,13105.296034940002,81.13048104000336,53563.58810136001
2023-05-02,23:21:44.000,122,11047398,14085,0,1683069703,13105.343189109997,81.109333649998,53563.65797256001
2023-05-02,23:21:45.000,122,11047400,14005,0,1683069704,13105.336452800002,81.07408800000121,53563.69989528
2023-05-02,23:21:46.000,122,11047403,13925,0,1683069705,13105.282562319997,81.0106458299997,53563.6020756
2023-05-02,23:21:47.000,122,11047390,13965,0,1683069706,13105.248880769992,80.95425279000483,53563.51823016001
2023-05-02,23:21:48.000,122,11047367,14285,0,1683069707,13105.215199220002,80.8767123600046,53563.55316576
2023-05-02,23:21:49.000,122,11047419,14045,0,1683069708,13105.242144459997,80.80622106000374,53563.5322044
2023-05-02,23:21:50.000,122,11047372,14125,0,1683069709,13105.228671839992,80.79917193000438,53563.51124304
2023-05-02,23:21:51.000,122,11047360,13925,0,1683069710,13105.174781360001,80.78507366999838,53563.49028168001
2023-05-02,23:21:52.000,122,11047415,14325,0,1683069711,13105.141099809996,80.72868063000351,53563.43438472
2023-05-02,23:21:53.000,122,11047330,14245,0,1683069712,13105.201726599997,80.7004841099988,53563.546178640005
2023-05-02,23:21:54.000,122,11047416,14085,0,1683069713,13105.194990290001,80.69343497999944,53563.52521728
2023-05-02,23:21:55.000,122,11047395,13965,0,1683069714,13105.215199220002,80.68638585000008,53563.51823016001
2023-05-02,23:21:56.000,122,11047452,14005,0,1683069715,13105.107418259991,80.72868063000351,53563.427397600004
2023-05-02,23:21:57.000,122,11047398,14165,0,1683069716,13105.127627189991,80.74277889000223,53563.546178640005
2023-05-02,23:21:58.000,122,11047442,14005,0,1683069717,13105.114154570001,80.74982802000159,53563.42041048001
2023-05-02,23:21:59.000,122,11047393,14085,0,1683069718,13105.147836119992,80.79917193000438,53563.5322044
2023-05-02,23:22:00.000,122,11047388,14125,0,1683069719,13105.080473019996,80.85556496999925,53563.4623332
2023-05-02,23:22:01.000,122,11047405,14125,0,1683069720,13105.087209329991,80.86966322999797,53563.448358960006
2023-05-02,23:22:02.000,122,11047378,14245,0,1683069721,13105.100681949996,80.91900714000076,53563.48329456
2023-05-02,23:22:03.000,122,11047397,14285,0,1683069722,13105.134363500001,80.92605627000012,53563.51823016001
2023-05-02,23:22:04.000,122,11047407,14085,0,1683069723,13105.087209329991,80.99654757000098,53563.48329456
2023-05-02,23:22:05.000,122,11047381,14125,0,1683069724,13105.080473019996,80.98949844000163,53563.4623332
2023-05-02,23:22:06.000,122,11047383,13965,0,1683069725,13105.087209329991,81.05294061000313,53563.42041048001
2023-05-02,23:22:07.000,122,11047403,14165,0,1683069726,13105.03331885,81.03884235000442,53563.38547488
2023-05-02,23:22:08.000,122,11047408,14245,0,1683069727,13105.087209329991,81.02474408999842,53563.48329456
2023-05-02,23:22:09.000,122,11047371,13965,0,1683069728,13105.168045049992,81.03179321999778,53563.5322044
2023-05-02,23:22:10.000,122,11047407,14125,0,1683069729,13105.154572430001,81.0106458299997,53563.48329456
2023-05-02,23:22:11.000,122,11047388,14365,0,1683069730,13105.208462909992,80.98244931000227,53563.51823016001
2023-05-02,23:22:12.000,122,11047394,14045,0,1683069731,13105.05352778,80.96835105000355,53563.33656504
2023-05-02,23:22:13.000,122,11047373,14165,0,1683069732,13105.174781360001,80.95425279000483,53563.3575264
2023-05-02,23:22:14.000,122,11047400,13965,0,1683069733,13105.235408150002,80.95425279000483,53563.41342336
2023-05-02,23:22:15.000,122,11047424,13965,0,1683069734,13105.262353389997,80.93310539999948,53563.448358960006
2023-05-02,23:22:16.000,122,11047397,14165,0,1683069735,13105.248880769992,80.90490888000204,53563.39246200001
2023-05-02,23:22:17.000,122,11047404,14245,0,1683069736,13105.296034940002,80.84146671000053,53563.4623332
2023-05-02,23:22:18.000,122,11047435,14045,0,1683069737,13105.410552209993,80.79917193000438,53563.53919152001
2023-05-02,23:22:19.000,122,11047397,14045,0,1683069738,13105.424024829998,80.77802453999902,53563.56015288001
2023-05-02,23:22:20.000,122,11047391,14045,0,1683069739,13105.444233759998,80.80622106000374,53563.56714000001
2023-05-02,23:22:21.000,122,11047383,14325,0,1683069740,13105.464442689998,80.80622106000374,53563.497268800005
2023-05-02,23:22:22.000,122,11047387,14365,0,1683069741,13105.430761139993,80.78507366999838,53563.50425592
2023-05-02,23:22:23.000,122,11047389,14245,0,1683069742,13105.457706380002,80.8132701900031,53563.47630744
2023-05-02,23:22:24.000,122,11047385,13885,0,1683069743,13105.538542099988,80.84851583999989,53563.6020756
2023-05-02,23:22:25.000,122,11047416,14205,0,1683069744,13105.545278409998,80.90490888000204,53563.55316576
2023-05-02,23:22:26.000,122,11047423,14165,0,1683069745,13105.504860549998,80.95425279000483,53563.57412712
2023-05-02,23:22:27.000,122,11047452,14245,0,1683069746,13105.518333169988,81.00359670000034,53563.51823016001
2023-05-02,23:22:28.000,122,11047422,14245,0,1683069747,13105.511596859993,81.06703887000185,53563.56714000001
2023-05-02,23:22:29.000,122,11047411,14245,0,1683069748,13105.511596859993,81.13048104000336,53563.546178640005
2023-05-02,23:22:30.000,122,11047435,14045,0,1683069749,13105.525069479998,81.14457930000208,53563.63002408
2023-05-02,23:22:31.000,122,11047383,14045,0,1683069750,13105.457706380002,81.22916886000166,53563.56015288001
2023-05-02,23:22:32.000,122,11047405,14165,0,1683069751,13105.444233759998,81.30670929000189,53563.58810136001
2023-05-02,23:22:33.000,122,11047385,14045,0,1683069752,13105.511596859993,81.32785667999997,53563.63701120001
2023-05-02,23:22:34.000,122,11047367,14205,0,1683069753,13105.498124239988,81.39129885000148,53563.75579224001
2023-05-02,23:22:35.000,122,11047409,13885,0,1683069754,13105.511596859993,81.41244623999955,53563.741818
2023-05-02,23:22:36.000,122,11047404,13845,0,1683069755,13105.424024829998,81.48998666999978,53563.64399832
2023-05-02,23:22:37.000,122,11047421,14245,0,1683069756,13105.444233759998,81.51113405999786,53563.65098544
2023-05-02,23:22:38.000,122,11047373,14205,0,1683069757,13105.437497450002,81.49703579999914,53563.69290816
2023-05-02,23:22:39.000,122,11047411,14005,0,1683069758,13105.424024829998,81.51818319000449,53563.595088480004
2023-05-02,23:22:40.000,122,11047419,13965,0,1683069759,13105.417288520002,81.51818319000449,53563.69290816
2023-05-02,23:22:41.000,122,11047420,14005,0,1683069760,13105.397079590002,81.49703579999914,53563.664959680005
2023-05-02,23:22:42.000,122,11047410,14005,0,1683069761,13105.403815899997,81.48998666999978,53563.664959680005
2023-05-02,23:22:43.000,122,11047384,13885,0,1683069762,13105.457706380002,81.45474102000298,53563.69290816
2023-05-02,23:22:44.000,122,11047367,14165,0,1683069763,13105.390343279993,81.45474102000298,53563.6719468
2023-05-02,23:22:45.000,122,11047407,14045,0,1683069764,13105.390343279993,81.4335936300049,53563.65098544
2023-05-02,23:22:46.000,122,11047395,14205,0,1683069765,13105.363398039997,81.38424972000212,53563.616049840006
2023-05-02,23:22:47.000,122,11047385,14245,0,1683069766,13105.336452800002,81.34195493999869,53563.62303696
2023-05-02,23:22:48.000,122,11047411,14445,0,1683069767,13105.370134349992,81.33490580999933,53563.63701120001
2023-05-02,23:22:49.000,122,11047362,14165,0,1683069768,13105.397079590002,81.28556190000381,53563.68592104001
2023-05-02,23:22:50.000,122,11047386,14205,0,1683069769,13105.343189109997,81.27851277000445,53563.74880512
2023-05-02,23:22:51.000,122,11047369,14005,0,1683069770,13105.343189109997,81.30670929000189,53563.76976648
2023-05-02,23:22:52.000,122,11047377,13845,0,1683069771,13105.289298629992,81.29966016000253,53563.63701120001
2023-05-02,23:22:53.000,122,11047400,14045,0,1683069772,13105.296034940002,81.28556190000381,53563.72085664
2023-05-02,23:22:54.000,122,11047423,13885,0,1683069773,13105.255617080002,81.30670929000189,53563.74880512
2023-05-02,23:22:55.000,122,11047368,13885,0,1683069774,13105.188253979992,81.32785667999997,53563.64399832
2023-05-02,23:22:56.000,122,11047410,14085,0,1683069775,13105.275826010002,81.29966016000253,53563.67893392
2023-05-02,23:22:57.000,122,11047382,14165,0,1683069776,13105.194990290001,81.31375842000125,53563.65098544
2023-05-02,23:22:58.000,122,11047406,14085,0,1683069777,13105.147836119992,81.30670929000189,53563.62303696
2023-05-02,23:22:59.000,122,11047357,13885,0,1683069778,13105.174781360001,81.34900406999805,53563.68592104001
2023-05-02,23:23:00.000,122,11047397,14245,0,1683069779,13105.174781360001,81.31375842000125,53563.63701120001
2023-05-02,23:23:01.000,122,11047398,14205,0,1683069780,13105.107418259991,81.37720059000276,53563.63701120001
2023-05-02,23:23:02.000,122,11047397,13925,0,1683069781,13105.100681949996,81.36310233000404,53563.664959680005
2023-05-02,23:23:03.000,122,11047409,14205,0,1683069782,13105.168045049992,81.38424972000212,53563.72784376001
2023-05-02,23:23:04.000,122,11047399,13965,0,1683069783,13105.174781360001,81.39834798000084,53563.73483088001
2023-05-02,23:23:05.000,122,11047396,14205,0,1683069784,13105.134363500001,81.38424972000212,53563.65098544
2023-05-02,23:23:06.000,122,11047385,14205,0,1683069785,13105.168045049992,81.34195493999869,53563.65797256001
2023-05-02,23:23:07.000,122,11047377,14005,0,1683069786,13105.208462909992,81.35605320000468,53563.6719468
2023-05-02,23:23:08.000,122,11047417,14085,0,1683069787,13105.215199220002,81.36310233000404,53563.62303696
2023-05-02,23:23:09.000,122,11047406,13925,0,1683069788,13105.201726599997,81.36310233000404,53563.68592104001
2023-05-02,23:23:10.000,122,11047407,13885,0,1683069789,13105.147836119992,81.36310233000404,53563.65098544
2023-05-02,23:23:11.000,122,11047420,14165,0,1683069790,13105.087209329991,81.41244623999955,53563.52521728
2023-05-02,23:23:12.000,122,11047362,14205,0,1683069791,13105.100681949996,81.37720059000276,53563.58810136001
2023-05-02,23:23:13.000,122,11047386,14005,0,1683069792,13105.141099809996,81.42654449999827,53563.65797256001
2023-05-02,23:23:14.000,122,11047396,13925,0,1683069793,13105.127627189991,81.39834798000084,53563.63701120001
2023-05-02,23:23:15.000,122,11047379,14165,0,1683069794,13105.107418259991,81.41244623999955,53563.65797256001
2023-05-02,23:23:16.000,122,11047411,14245,0,1683069795,13105.006373609991,81.42654449999827,53563.63701120001
2023-05-02,23:23:17.000,122,11047433,14085,0,1683069796,13104.97269206,81.41949536999891,53563.616049840006
2023-05-02,23:23:18.000,122,11047394,14245,0,1683069797,13104.98616467999,81.42654449999827,53563.65797256001
2023-05-02,23:23:19.000,122,11047417,13925,0,1683069798,13104.939010509996,81.4335936300049,53563.65797256001
2023-05-02,23:23:20.000,122,11047409,14045,0,1683069799,13104.94574681999,81.48998666999978,53563.64399832
2023-05-02,23:23:21.000,122,11047382,14325,0,1683069800,13104.85143848,81.5040849299985,53563.64399832
2023-05-02,23:23:22.000,122,11047395,14005,0,1683069801,13104.858174789995,81.5040849299985,53563.616049840006
2023-05-02,23:23:23.000,122,11047388,14165,0,1683069802,13104.89185634,81.51818319000449,53563.616049840006
2023-05-02,23:23:24.000,122,11047401,14045,0,1683069803,13104.837965859995,81.51818319000449,53563.58810136001
2023-05-02,23:23:25.000,122,11047436,13805,0,1683069804,13104.817756929995,81.51818319000449,53563.60906272001
2023-05-02,23:23:26.000,122,11047367,13885,0,1683069805,13104.858174789995,81.53933058000257,53563.55316576
2023-05-02,23:23:27.000,122,11047363,14085,0,1683069806,13104.777339069995,81.54637971000193,53563.46932032001
2023-05-02,23:23:28.000,122,11047366,14085,0,1683069807,13104.77060276,81.49703579999914,53563.497268800005
2023-05-02,23:23:29.000,122,11047424,14165,0,1683069808,13104.86491109999,81.49703579999914,53563.56015288001
2023-05-02,23:23:30.000,122,11047372,14565,0,1683069809,13104.87164741,81.46179015000234,53563.56015288001
2023-05-02,23:23:31.000,122,11047379,13925,0,1683069810,13104.878383719995,81.46179015000234,53563.595088480004
2023-05-02,23:23:32.000,122,11047412,13965,0,1683069811,13104.797547999995,81.44064276000427,53563.51124304
2023-05-02,23:23:33.000,122,11047396,14085,0,1683069812,13104.77060276,81.4335936300049,53563.44137184001
2023-05-02,23:23:34.000,122,11047372,14325,0,1683069813,13104.82449323999,81.39834798000084,53563.48329456
2023-05-02,23:23:35.000,122,11047418,14205,0,1683069814,13104.87164741,81.3701514600034,53563.57412712
2023-05-02,23:23:36.000,122,11047405,14005,0,1683069815,13104.858174789995,81.34195493999869,53563.51124304
2023-05-02,23:23:37.000,122,11047394,14165,0,1683069816,13104.86491109999,81.30670929000189,53563.51823016001
2023-05-02,23:23:38.000,122,11047376,14245,0,1683069817,13104.89185634,81.28556190000381,53563.63002408
2023-05-02,23:23:39.000,122,11047398,14325,0,1683069818,13104.939010509996,81.29261103000317,53563.6020756
2023-05-02,23:23:40.000,122,11047414,14165,0,1683069819,13104.878383719995,81.31375842000125,53563.5322044
2023-05-02,23:23:41.000,122,11047427,14405,0,1683069820,13104.837965859995,81.34900406999805,53563.55316576
2023-05-02,23:23:42.000,122,11047394,14125,0,1683069821,13104.797547999995,81.38424972000212,53563.427397600004
2023-05-02,23:23:43.000,122,11047332,14245,0,1683069822,13104.79081169,81.41244623999955,53563.46932032001
2023-05-02,23:23:44.000,122,11047375,14245,0,1683069823,13104.80428430999,81.4335936300049,53563.49028168001
2023-05-02,23:23:45.000,122,11047376,14165,0,1683069824,13104.7301849,81.48293754000042,53563.42041048001
2023-05-02,23:23:46.000,122,11047390,14005,0,1683069825,13104.7301849,81.51113405999786,53563.52521728
2023-05-02,23:23:47.000,122,11047411,13885,0,1683069826,13104.70323965999,81.58867448999808,53563.448358960006
2023-05-02,23:23:48.000,122,11047421,13885,0,1683069827,13104.68976704,81.64506753000023,53563.47630744
2023-05-02,23:23:49.000,122,11047345,14085,0,1683069828,13104.64934918,81.70146057000238,53563.46932032001
2023-05-02,23:23:50.000,122,11047416,13965,0,1683069829,13104.635876559994,81.7155588300011,53563.45534608
2023-05-02,23:23:51.000,122,11047395,14285,0,1683069830,13104.56177714999,81.77195187000325,53563.427397600004
2023-05-02,23:23:52.000,122,11047389,14045,0,1683069831,13104.54156821999,81.78605013000197,53563.43438472
2023-05-02,23:23:53.000,122,11047380,14085,0,1683069832,13104.58198607999,81.8142466499994,53563.51823016001
2023-05-02,23:23:54.000,122,11047385,14085,0,1683069833,13104.588722389999,81.79309926000133,53563.50425592
2023-05-02,23:23:55.000,122,11047392,13885,0,1683069834,13104.60893132,81.8142466499994,53563.5322044
2023-05-02,23:23:56.000,122,11047371,14045,0,1683069835,13104.555040839994,81.82129577999876,53563.4623332
2023-05-02,23:23:57.000,122,11047377,14245,0,1683069836,13104.58198607999,81.83539404000476,53563.45534608
2023-05-02,23:23:58.000,122,11047379,14045,0,1683069837,13104.62914025,81.79309926000133,53563.448358960006
2023-05-02,23:23:59.000,122,11047419,13885,0,1683069838,13104.615667629994,81.75785361000453,53563.53919152001
2023-05-02,23:24:00.000,122,11047376,14005,0,1683069839,13104.656085489994,81.7508044799979,53563.56015288001
2023-05-02,23:24:01.000,122,11047394,14085,0,1683069840,13104.70997597,81.70850970000174,53563.48329456
2023-05-02,23:24:02.000,122,11047377,14045,0,1683069841,13104.72344858999,81.70146057000238,53563.50425592
2023-05-02,23:24:03.000,122,11047405,13925,0,1683069842,13104.81102062,81.65211665999959,53563.5322044
2023-05-02,23:24:04.000,122,11047381,13885,0,1683069843,13104.797547999995,81.62392014000216,53563.546178640005
2023-05-02,23:24:05.000,122,11047455,14085,0,1683069844,13104.878383719995,81.57457622999937,53563.57412712
2023-05-02,23:24:06.000,122,11047405,14005,0,1683069845,13104.878383719995,81.52523232000385,53563.5322044
2023-05-02,23:24:07.000,122,11047375,14165,0,1683069846,13104.918801579995,81.54637971000193,53563.56015288001
2023-05-02,23:24:08.000,122,11047402,14045,0,1683069847,13104.99290099,81.52523232000385,53563.595088480004
2023-05-02,23:24:09.000,122,11047389,14205,0,1683069848,13105.03331885,81.51113405999786,53563.63701120001
2023-05-02,23:24:10.000,122,11047391,13845,0,1683069849,13105.080473019996,81.46179015000234,53563.65098544
2023-05-02,23:24:11.000,122,11047388,13965,0,1683069850,13105.120890879996,81.47588841000106,53563.65098544
2023-05-02,23:24:12.000,122,11047375,14085,0,1683069851,13105.073736710001,81.48998666999978,53563.58810136001
2023-05-02,23:24:13.000,122,11047410,14085,0,1683069852,13105.127627189991,81.48998666999978,53563.595088480004
2023-05-02,23:24:14.000,122,11047377,14005,0,1683069853,13105.141099809996,81.53228145000321,53563.65797256001
2023-05-02,23:24:15.000,122,11047416,13885,0,1683069854,13105.141099809996,81.51113405999786,53563.69290816
2023-05-02,23:24:16.000,122,11047376,13885,0,1683069855,13105.107418259991,81.5675271,53563.63002408
2023-05-02,23:24:17.000,122,11047400,13885,0,1683069856,13105.120890879996,81.59572362000472,53563.6719468
2023-05-02,23:24:18.000,122,11047402,14125,0,1683069857,13105.161308739996,81.58162535999872,53563.73483088001
2023-05-02,23:24:19.000,122,11047387,14085,0,1683069858,13105.107418259991,81.6168710100028,53563.69290816
2023-05-02,23:24:20.000,122,11047369,14045,0,1683069859,13105.087209329991,81.67326404999767,53563.70688240001
2023-05-02,23:24:21.000,122,11047390,14045,0,1683069860,13105.087209329991,81.68736231000366,53563.69290816
2023-05-02,23:24:22.000,122,11047364,14285,0,1683069861,13105.03331885,81.73670621999918,53563.64399832
2023-05-02,23:24:23.000,122,11047402,14245,0,1683069862,13104.97269206,81.70850970000174,53563.72085664
2023-05-02,23:24:24.000,122,11047404,13965,0,1683069863,13105.040055159996,81.73670621999918,53563.783740720006
2023-05-02,23:24:25.000,122,11047402,14205,0,1683069864,13105.060264089996,81.73670621999918,53563.83963768
2023-05-02,23:24:26.000,122,11047392,14005,0,1683069865,13104.98616467999,81.74375534999854,53563.783740720006
2023-05-02,23:24:27.000,122,11047382,13925,0,1683069866,13104.92553788999,81.7155588300011,53563.762779360004
2023-05-02,23:24:28.000,122,11047362,14005,0,1683069867,13104.96595574999,81.72260796000046,53563.783740720006
2023-05-02,23:24:29.000,122,11047403,13965,0,1683069868,13104.95248313,81.63801840000087,53563.83963768
2023-05-02,23:24:30.000,122,11047402,13885,0,1683069869,13104.99290099,81.60982188000344,53563.76976648
2023-05-02,23:24:31.000,122,11047420,13845,0,1683069870,13104.97269206,81.60277275000408,53563.8116892
2023-05-02,23:24:32.000,122,11047404,14005,0,1683069871,13104.99290099,81.59572362000472,53563.82566344001
2023-05-02,23:24:33.000,122,11047382,13965,0,1683069872,13105.03331885,81.54637971000193,53563.86758616
2023-05-02,23:24:34.000,122,11047403,13925,0,1683069873,13105.073736710001,81.48998666999978,53563.87457328001
2023-05-02,23:24:35.000,122,11047385,13765,0,1683069874,13105.107418259991,81.4688392800017,53563.79072784
2023-05-02,23:24:36.000,122,11047384,14005,0,1683069875,13105.073736710001,81.47588841000106,53563.72085664
2023-05-02,23:24:37.000,122,11047351,13885,0,1683069876,13105.188253979992,81.44769189000363,53563.75579224001
2023-05-02,23:24:38.000,122,11047401,13965,0,1683069877,13105.215199220002,81.4335936300049,53563.69290816
2023-05-02,23:24:39.000,122,11047385,13965,0,1683069878,13105.242144459997,81.4053971100002,53563.77675360001
2023-05-02,23:24:40.000,122,11047425,14285,0,1683069879,13105.282562319997,81.42654449999827,53563.75579224001
2023-05-02,23:24:41.000,122,11047400,13765,0,1683069880,13105.376870660002,81.42654449999827,53563.73483088001
2023-05-02,23:24:42.000,122,11047375,14005,0,1683069881,13105.403815899997,81.41949536999891,53563.81867632
2023-05-02,23:24:43.000,122,11047341,14005,0,1683069882,13105.430761139993,81.3701514600034,53563.87457328001
2023-05-02,23:24:44.000,122,11047366,13925,0,1683069883,13105.477915310003,81.38424972000212,53563.85361192001
2023-05-02,23:24:45.000,122,11047408,14005,0,1683069884,13105.511596859993,81.42654449999827,53563.87457328001
2023-05-02,23:24:46.000,122,11047446,14245,0,1683069885,13105.491387929993,81.44769189000363,53563.76976648
2023-05-02,23:24:47.000,122,11047408,13965,0,1683069886,13105.477915310003,81.4335936300049,53563.783740720006
2023-05-02,23:24:48.000,122,11047399,13725,0,1683069887,13105.552014719993,81.4335936300049,53563.86758616
2023-05-02,23:24:49.000,122,11047387,14005,0,1683069888,13105.578959959988,81.39129885000148,53563.881560400005
2023-05-02,23:24:50.000,122,11047418,13765,0,1683069889,13105.592432579993,81.3701514600034,53563.90252176001
2023-05-02,23:24:51.000,122,11047407,14245,0,1683069890,13105.572223649993,81.38424972000212,53563.86059904
2023-05-02,23:24:52.000,122,11047373,14085,0,1683069891,13105.511596859993,81.35605320000468,53563.762779360004
2023-05-02,23:24:53.000,122,11047353,13805,0,1683069892,13105.525069479998,81.32785667999997,53563.83963768
2023-05-02,23:24:54.000,122,11047446,13885,0,1683069893,13105.552014719993,81.31375842000125,53563.881560400005
2023-05-02,23:24:55.000,122,11047426,13965,0,1683069894,13105.592432579993,81.28556190000381,53563.90252176001
2023-05-02,23:24:56.000,122,11047398,14125,0,1683069895,13105.538542099988,81.28556190000381,53563.832650560005
2023-05-02,23:24:57.000,122,11047389,13885,0,1683069896,13105.552014719993,81.22916886000166,53563.86059904
2023-05-02,23:24:58.000,122,11047396,13925,0,1683069897,13105.578959959988,81.2573653799991,53563.881560400005
2023-05-02,23:24:59.000,122,11047382,13765,0,1683069898,13105.572223649993,81.24326712000038,53563.90950888
2023-05-02,23:25:00.000,122,11047390,13925,0,1683069899,13105.511596859993,81.23621799000102,53563.881560400005
2023-05-02,23:25:01.000,122,11047389,14005,0,1683069900,13105.538542099988,81.2221197300023,53563.90252176001
2023-05-02,23:25:02.000,122,11047379,13845,0,1683069901,13105.511596859993,81.24326712000038,53563.82566344001
2023-05-02,23:25:03.000,122,11047380,13925,0,1683069902,13105.504860549998,81.21507060000295,53563.81867632
2023-05-02,23:25:04.000,122,11047385,14085,0,1683069903,13105.605905199998,81.20097234000423,53563.92348312001
2023-05-02,23:25:05.000,122,11047390,14125,0,1683069904,13105.632850439993,81.1586775600008,53563.94444448001
2023-05-02,23:25:06.000,122,11047373,14045,0,1683069905,13105.680004609989,81.18687407999823,53563.87457328001
2023-05-02,23:25:07.000,122,11047361,14045,0,1683069906,13105.680004609989,81.21507060000295,53563.881560400005
2023-05-02,23:25:08.000,122,11047375,13885,0,1683069907,13105.747367709999,81.20802147000359,53563.96540584
2023-05-02,23:25:09.000,122,11047364,13765,0,1683069908,13105.76084032999,81.2573653799991,53563.97938008
2023-05-02,23:25:10.000,122,11047354,13965,0,1683069909,13105.82146711999,81.27146363999782,53563.99335432001
2023-05-02,23:25:11.000,122,11047390,14125,0,1683069910,13105.733895089994,81.26441450999846,53563.951431600006
2023-05-02,23:25:12.000,122,11047399,14005,0,1683069911,13105.82820343,81.29261103000317,53564.000341440005
2023-05-02,23:25:13.000,122,11047416,13805,0,1683069912,13105.90903915,81.26441450999846,53564.11213536001
2023-05-02,23:25:14.000,122,11047378,13845,0,1683069913,13105.96966594,81.27851277000445,53564.09117400001
2023-05-02,23:25:15.000,122,11047377,14165,0,1683069914,13106.00334748999,81.31375842000125,53564.119122480006
2023-05-02,23:25:16.000,122,11047359,14085,0,1683069915,13105.976402249995,81.32080755000061,53564.02828992
2023-05-02,23:25:17.000,122,11047378,13805,0,1683069916,13105.92251176999,81.31375842000125,53563.97938008
2023-05-02,23:25:18.000,122,11047398,14245,0,1683069917,13105.96966594,81.32785667999997,53563.9863672
2023-05-02,23:25:19.000,122,11047376,14045,0,1683069918,13106.0100838,81.32785667999997,53564.10514824
2023-05-02,23:25:20.000,122,11047412,13925,0,1683069919,13106.02355641999,81.33490580999933,53564.04226416001
2023-05-02,23:25:21.000,122,11047425,14245,0,1683069920,13105.996611179995,81.34900406999805,53564.098161120004
2023-05-02,23:25:22.000,122,11047438,13845,0,1683069921,13106.08418320999,81.39129885000148,53564.07021264001
2023-05-02,23:25:23.000,122,11047356,13805,0,1683069922,13106.077446899995,81.41244623999955,53564.06322552001
2023-05-02,23:25:24.000,122,11047402,13885,0,1683069923,13106.09091952,81.45474102000298,53564.000341440005
2023-05-02,23:25:25.000,122,11047380,14085,0,1683069924,13106.15154631,81.45474102000298,53563.99335432001
2023-05-02,23:25:26.000,122,11047347,14005,0,1683069925,13106.138073689996,81.52523232000385,53563.97239296001
2023-05-02,23:25:27.000,122,11047413,13845,0,1683069926,13106.16501892999,81.53933058000257,53564.00732856
2023-05-02,23:25:28.000,122,11047378,13925,0,1683069927,13106.205436789991,81.56047797000065,53564.02828992
2023-05-02,23:25:29.000,122,11047373,13965,0,1683069928,13106.266063579991,81.55342884000129,53564.08418688
2023-05-02,23:25:30.000,122,11047390,13885,0,1683069929,13106.306481439991,81.62392014000216,53564.13309672
2023-05-02,23:25:31.000,122,11047362,14405,0,1683069930,13106.319954059996,81.63801840000087,53564.14707096
2023-05-02,23:25:32.000,122,11047354,14005,0,1683069931,13106.286272509991,81.68736231000366,53564.06322552001
2023-05-02,23:25:33.000,122,11047378,13805,0,1683069932,13106.313217750001,81.70146057000238,53564.14707096
2023-05-02,23:25:34.000,122,11047366,13805,0,1683069933,13106.360371919996,81.70850970000174,53564.18899368001
2023-05-02,23:25:35.000,122,11047385,14085,0,1683069934,13106.360371919996,81.63801840000087,53564.15405808
2023-05-02,23:25:36.000,122,11047380,13885,0,1683069935,13106.346899299991,81.68736231000366,53564.119122480006
2023-05-02,23:25:37.000,122,11047398,13885,0,1683069936,13106.414262400001,81.69441144000302,53564.168032320005
2023-05-02,23:25:38.000,122,11047395,13765,0,1683069937,13106.454680260002,81.65916578999895,53564.25886488001
2023-05-02,23:25:39.000,122,11047437,14085,0,1683069938,13106.468152879992,81.65916578999895,53564.24489064
2023-05-02,23:25:40.000,122,11047393,14085,0,1683069939,13106.434471330002,81.63801840000087,53564.25187776
2023-05-02,23:25:41.000,122,11047353,14045,0,1683069940,13106.407526089992,81.60277275000408,53564.18899368001
2023-05-02,23:25:42.000,122,11047395,14005,0,1683069941,13106.414262400001,81.59572362000472,53564.14008384001
2023-05-02,23:25:43.000,122,11047451,14045,0,1683069942,13106.394053470001,81.57457622999937,53564.1261096
2023-05-02,23:25:44.000,122,11047424,14045,0,1683069943,13106.441207639997,81.55342884000129,53564.216942160005
2023-05-02,23:25:45.000,122,11047405,13845,0,1683069944,13106.434471330002,81.52523232000385,53564.17501944
2023-05-02,23:25:46.000,122,11047409,14005,0,1683069945,13106.420998709997,81.53933058000257,53564.18200656
2023-05-02,23:25:47.000,122,11047442,14125,0,1683069946,13106.461416569997,81.48293754000042,53564.29380048
2023-05-02,23:25:48.000,122,11047347,14085,0,1683069947,13106.441207639997,81.47588841000106,53564.22392928
2023-05-02,23:25:49.000,122,11047380,13805,0,1683069948,13106.407526089992,81.44064276000427,53564.25886488001
2023-05-02,23:25:50.000,122,11047430,13925,0,1683069949,13106.414262400001,81.45474102000298,53564.20296792
2023-05-02,23:25:51.000,122,11047400,13925,0,1683069950,13106.407526089992,81.41949536999891,53564.17501944
2023-05-02,23:25:52.000,122,11047407,14125,0,1683069951,13106.461416569997,81.3701514600034,53564.27982624001
2023-05-02,23:25:53.000,122,11047401,14045,0,1683069952,13106.495098120002,81.33490580999933,53564.286813360006
2023-05-02,23:25:54.000,122,11047403,13845,0,1683069953,13106.447943949992,81.34195493999869,53564.1959808
2023-05-02,23:25:55.000,122,11047403,14085,0,1683069954,13106.501834429997,81.34900406999805,53564.34969744
2023-05-02,23:25:56.000,122,11047399,13885,0,1683069955,13106.481625499997,81.29966016000253,53564.23790352001
2023-05-02,23:25:57.000,122,11047358,13845,0,1683069956,13106.461416569997,81.29966016000253,53564.216942160005
2023-05-02,23:25:58.000,122,11047369,13925,0,1683069957,13106.441207639997,81.29966016000253,53564.23790352001
2023-05-02,23:25:59.000,122,11047410,13925,0,1683069958,13106.495098120002,81.29261103000317,53564.34271032
2023-05-02,23:26:00.000,122,11047373,13845,0,1683069959,13106.481625499997,81.34195493999869,53564.31476184
2023-05-02,23:26:01.000,122,11047346,14165,0,1683069960,13106.501834429997,81.30670929000189,53564.32174896
2023-05-02,23:26:02.000,122,11047421,14005,0,1683069961,13106.528779669992,81.37720059000276,53564.30777472001
2023-05-02,23:26:03.000,122,11047397,13845,0,1683069962,13106.548988599992,81.34195493999869,53564.37764592001
2023-05-02,23:26:04.000,122,11047359,14005,0,1683069963,13106.562461219997,81.3701514600034,53564.31476184
2023-05-02,23:26:05.000,122,11047377,13885,0,1683069964,13106.575933840002,81.3701514600034,53564.34969744
2023-05-02,23:26:06.000,122,11047390,14005,0,1683069965,13106.542252289997,81.37720059000276,53564.24489064
2023-05-02,23:26:07.000,122,11047358,14085,0,1683069966,13106.535515980002,81.41949536999891,53564.20995504001
2023-05-02,23:26:08.000,122,11047388,14245,0,1683069967,13106.629824319993,81.4335936300049,53564.32873608001
2023-05-02,23:26:09.000,122,11047374,14245,0,1683069968,13106.663505869998,81.4053971100002,53564.384633040005
2023-05-02,23:26:10.000,122,11047412,14085,0,1683069969,13106.670242179993,81.39834798000084,53564.3706588
2023-05-02,23:26:11.000,122,11047373,14445,0,1683069970,13106.636560630002,81.38424972000212,53564.286813360006
2023-05-02,23:26:12.000,122,11047403,13725,0,1683069971,13106.670242179993,81.4053971100002,53564.37764592001
2023-05-02,23:26:13.000,122,11047426,14565,0,1683069972,13106.717396349988,81.39834798000084,53564.384633040005
2023-05-02,23:26:14.000,122,11047414,14045,0,1683069973,13106.683714799998,81.4053971100002,53564.32873608001
2023-05-02,23:26:15.000,122,11047393,14085,0,1683069974,13106.663505869998,81.38424972000212,53564.30777472001
2023-05-02,23:26:16.000,122,11047425,14085,0,1683069975,13106.710660039993,81.3701514600034,53564.384633040005
2023-05-02,23:26:17.000,122,11047400,14005,0,1683069976,13106.778023139988,81.31375842000125,53564.433542880004
2023-05-02,23:26:18.000,122,11047353,13885,0,1683069977,13106.771286829993,81.29261103000317,53564.32873608001
2023-05-02,23:26:19.000,122,11047393,14045,0,1683069978,13106.737605279988,81.27146363999782,53564.34969744
2023-05-02,23:26:20.000,122,11047357,14125,0,1683069979,13106.764550519998,81.22916886000166,53564.30777472001
2023-05-02,23:26:21.000,122,11047421,13885,0,1683069980,13106.791495759993,81.2221197300023,53564.30777472001
2023-05-02,23:26:22.000,122,11047368,14005,0,1683069981,13106.757814209988,81.2221197300023,53564.3007876
2023-05-02,23:26:23.000,122,11047353,13885,0,1683069982,13106.784759449998,81.18687407999823,53564.3007876
2023-05-02,23:26:24.000,122,11047368,14125,0,1683069983,13106.825177309998,81.19392321000487,53564.32174896
2023-05-02,23:26:25.000,122,11047359,14165,0,1683069984,13106.879067789989,81.13753017000272,53564.36367168
2023-05-02,23:26:26.000,122,11047408,13925,0,1683069985,13106.885804099998,81.18687407999823,53564.32174896
2023-05-02,23:26:27.000,122,11047372,14005,0,1683069986,13106.906013029999,81.08818625999993,53564.30777472001
2023-05-02,23:26:28.000,122,11047372,13965,0,1683069987,13106.919485649989,81.109333649998,53564.32174896
2023-05-02,23:26:29.000,122,11047349,13925,0,1683069988,13106.98011243999,81.109333649998,53564.384633040005
2023-05-02,23:26:30.000,122,11047402,14165,0,1683069989,13107.02053029999,81.109333649998,53564.29380048
2023-05-02,23:26:31.000,122,11047370,14045,0,1683069990,13106.973376129994,81.08818625999993,53564.32174896
2023-05-02,23:26:32.000,122,11047387,14245,0,1683069991,13107.02053029999,81.08818625999993,53564.3007876
2023-05-02,23:26:33.000,122,11047374,14045,0,1683069992,13107.094629709994,81.0599897400025,53564.3706588
2023-05-02,23:26:34.000,122,11047392,14005,0,1683069993,13107.14852019,81.05294061000313,53564.34271032
2023-05-02,23:26:35.000,122,11047393,13925,0,1683069994,13107.175465429995,81.04589148000377,53564.39860728001
2023-05-02,23:26:36.000,122,11047450,13885,0,1683069995,13107.16872912,81.09523538999929,53564.3706588
2023-05-02,23:26:37.000,122,11047403,14125,0,1683069996,13107.175465429995,81.08113713000057,53564.384633040005
2023-05-02,23:26:38.000,122,11047355,13925,0,1683069997,13107.20241066999,81.13048104000336,53564.40559440001
2023-05-02,23:26:39.000,122,11047409,13925,0,1683069998,13107.26977377,81.09523538999929,53564.46149136
2023-05-02,23:26:40.000,122,11047411,13965,0,1683069999,13107.30345531999,81.10228451999865,53564.46149136
2023-05-02,23:26:41.000,122,11047414,14245,0,1683070000,13107.34387317999,81.13048104000336,53564.39860728001
2023-05-02,23:26:42.000,122,11047381,14005,0,1683070001,13107.34387317999,81.13753017000272,53564.41956864
2023-05-02,23:26:43.000,122,11047381,14085,0,1683070002,13107.43144521,81.1586775600008,53564.48943984
2023-05-02,23:26:44.000,122,11047406,14285,0,1683070003,13107.417972589996,81.1586775600008,53564.552323920005
2023-05-02,23:26:45.000,122,11047436,13965,0,1683070004,13107.444917829991,81.17982494999887,53564.51738832
2023-05-02,23:26:46.000,122,11047394,13925,0,1683070005,13107.397763659996,81.2221197300023,53564.433542880004
2023-05-02,23:26:47.000,122,11047400,14165,0,1683070006,13107.40449996999,81.20802147000359,53564.40559440001
2023-05-02,23:26:48.000,122,11047386,14245,0,1683070007,13107.478599379996,81.20802147000359,53564.48245272
2023-05-02,23:26:49.000,122,11047407,14005,0,1683070008,13107.525753549991,81.21507060000295,53564.53834968
2023-05-02,23:26:50.000,122,11047388,14005,0,1683070009,13107.512280930001,81.18687407999823,53564.5104012
2023-05-02,23:26:51.000,122,11047385,14125,0,1683070010,13107.512280930001,81.19392321000487,53564.60822088
2023-05-02,23:26:52.000,122,11047388,14005,0,1683070011,13107.47186307,81.19392321000487,53564.47546560001
2023-05-02,23:26:53.000,122,11047403,14085,0,1683070012,13107.417972589996,81.13048104000336,53564.44751712001
2023-05-02,23:26:54.000,122,11047403,14205,0,1683070013,13107.424708899991,81.08818625999993,53564.39162016
2023-05-02,23:26:55.000,122,11047376,14125,0,1683070014,13107.47186307,81.0106458299997,53564.49642696001
2023-05-02,23:26:56.000,122,11047384,13885,0,1683070015,13107.465126759991,81.0106458299997,53564.5104012
2023-05-02,23:26:57.000,122,11047394,14165,0,1683070016,13107.465126759991,80.95425279000483,53564.454504240006
2023-05-02,23:26:58.000,122,11047380,14005,0,1683070017,13107.438181519996,80.96130192000419,53564.44053
2023-05-02,23:26:59.000,122,11047362,14445,0,1683070018,13107.532489860001,80.8767123600046,53564.55931104
2023-05-02,23:27:00.000,122,11047435,14005,0,1683070019,13107.47186307,80.86261409999861,53564.47546560001
2023-05-02,23:27:01.000,122,11047372,14405,0,1683070020,13107.498808309996,80.82031932000245,53564.52437544001
2023-05-02,23:27:02.000,122,11047409,14205,0,1683070021,13107.458390449996,80.77802453999902,53564.49642696001
2023-05-02,23:27:03.000,122,11047422,14205,0,1683070022,13107.519017239996,80.79917193000438,53564.47546560001
2023-05-02,23:27:04.000,122,11047370,14125,0,1683070023,13107.525753549991,80.77802453999902,53564.42655576001
2023-05-02,23:27:05.000,122,11047400,14125,0,1683070024,13107.579644029996,80.73572976000287,53564.49642696001
2023-05-02,23:27:06.000,122,11047395,14005,0,1683070025,13107.593116650001,80.77802453999902,53564.46149136
2023-05-02,23:27:07.000,122,11047356,14245,0,1683070026,13107.593116650001,80.79212279999774,53564.433542880004
2023-05-02,23:27:08.000,122,11047410,14005,0,1683070027,13107.640270819997,80.8132701900031,53564.454504240006
2023-05-02,23:27:09.000,122,11047366,14285,0,1683070028,13107.647007129992,80.79917193000438,53564.41956864
2023-05-02,23:27:10.000,122,11047395,14085,0,1683070029,13107.680688679997,80.82736845000181,53564.46149136
2023-05-02,23:27:11.000,122,11047371,14245,0,1683070030,13107.714370230002,80.85556496999925,53564.46847848
2023-05-02,23:27:12.000,122,11047384,14245,0,1683070031,13107.788469639992,80.93310539999948,53564.48943984
2023-05-02,23:27:13.000,122,11047385,14205,0,1683070032,13107.869305359993,80.92605627000012,53564.51738832
2023-05-02,23:27:14.000,122,11047379,14045,0,1683070033,13107.815414880002,80.96835105000355,53564.48245272
2023-05-02,23:27:15.000,122,11047343,13885,0,1683070034,13107.882777979998,80.95425279000483,53564.48245272
2023-05-02,23:27:16.000,122,11047374,13965,0,1683070035,13107.929932149993,80.96835105000355,53564.53834968
2023-05-02,23:27:17.000,122,11047362,14245,0,1683070036,13107.956877389988,81.03179321999778,53564.49642696001
2023-05-02,23:27:18.000,122,11047378,14205,0,1683070037,13107.977086319988,80.98949844000163,53564.46847848
2023-05-02,23:27:19.000,122,11047369,14245,0,1683070038,13108.044449419998,80.99654757000098,53564.5104012
2023-05-02,23:27:20.000,122,11047402,14085,0,1683070039,13108.084867279998,81.00359670000034,53564.503414080005
2023-05-02,23:27:21.000,122,11047397,14245,0,1683070040,13108.132021449994,80.97540018000291,53564.552323920005
2023-05-02,23:27:22.000,122,11047342,14005,0,1683070041,13108.158966689989,80.98244931000227,53564.53834968
2023-05-02,23:27:23.000,122,11047370,14245,0,1683070042,13108.226329789999,80.9472036599982,53564.58725952
2023-05-02,23:27:24.000,122,11047384,14085,0,1683070043,13108.19938454999,80.96130192000419,53564.53136256
2023-05-02,23:27:25.000,122,11047372,13965,0,1683070044,13108.246538719999,80.95425279000483,53564.54533680001
2023-05-02,23:27:26.000,122,11047362,14005,0,1683070045,13108.172439309994,80.94015452999884,53564.53136256
2023-05-02,23:27:27.000,122,11047345,14085,0,1683070046,13108.246538719999,80.91900714000076,53564.53834968
2023-05-02,23:27:28.000,122,11047396,14405,0,1683070047,13108.233066099994,80.9472036599982,53564.64315648001
2023-05-02,23:27:29.000,122,11047358,13885,0,1683070048,13108.28022026999,80.96835105000355,53564.66411784001
2023-05-02,23:27:30.000,122,11047429,14045,0,1683070049,13108.21959347999,80.95425279000483,53564.601233760004
2023-05-02,23:27:31.000,122,11047421,14165,0,1683070050,13108.19938454999,80.9472036599982,53564.5802724
2023-05-02,23:27:32.000,122,11047389,14205,0,1683070051,13108.091603589994,80.99654757000098,53564.5104012
2023-05-02,23:27:33.000,122,11047381,14005,0,1683070052,13108.078130969989,80.99654757000098,53564.57328528001
2023-05-02,23:27:34.000,122,11047373,14405,0,1683070053,13108.010767869993,81.02474408999842,53564.61520800001
2023-05-02,23:27:35.000,122,11047346,14005,0,1683070054,13108.017504179988,81.0599897400025,53564.58725952
2023-05-02,23:27:36.000,122,11047356,14405,0,1683070055,13107.876041670002,81.07408800000121,53564.58725952
2023-05-02,23:27:37.000,122,11047350,14045,0,1683070056,13107.896250600003,81.11638278000464,53564.552323920005
2023-05-02,23:27:38.000,122,11047384,14045,0,1683070057,13107.889514289993,81.1586775600008,53564.58725952
2023-05-02,23:27:39.000,122,11047386,13885,0,1683070058,13107.862569049998,81.1586775600008,53564.64315648001
2023-05-02,23:27:40.000,122,11047418,14125,0,1683070059,13107.768260709992,81.20097234000423,53564.62918224
2023-05-02,23:27:41.000,122,11047348,14205,0,1683070060,13107.774997020002,81.21507060000295,53564.53834968
2023-05-02,23:27:42.000,122,11047374,13805,0,1683070061,13107.653743440002,81.26441450999846,53564.46847848
2023-05-02,23:27:43.000,122,11047370,14125,0,1683070062,13107.660479749997,81.26441450999846,53564.49642696001
2023-05-02,23:27:44.000,122,11047404,14285,0,1683070063,13107.667216059992,81.29261103000317,53564.62918224
2023-05-02,23:27:45.000,122,11047351,14125,0,1683070064,13107.647007129992,81.30670929000189,53564.51738832
2023-05-02,23:27:46.000,122,11047364,14085,0,1683070065,13107.566171409992,81.32080755000061,53564.53136256
2023-05-02,23:27:47.000,122,11047366,14125,0,1683070066,13107.579644029996,81.34900406999805,53564.56629816001
2023-05-02,23:27:48.000,122,11047380,13885,0,1683070067,13107.465126759991,81.39834798000084,53564.56629816001
2023-05-02,23:27:49.000,122,11047395,14085,0,1683070068,13107.438181519996,81.4053971100002,53564.46149136
2023-05-02,23:27:50.000,122,11047392,14085,0,1683070069,13107.38429103999,81.45474102000298,53564.48245272
2023-05-02,23:27:51.000,122,11047375,14205,0,1683070070,13107.2899827,81.44769189000363,53564.40559440001
2023-05-02,23:27:52.000,122,11047347,14005,0,1683070071,13107.24956484,81.49703579999914,53564.39860728001
2023-05-02,23:27:53.000,122,11047375,13925,0,1683070072,13107.26303745999,81.47588841000106,53564.46847848
2023-05-02,23:27:54.000,122,11047381,14045,0,1683070073,13107.18893805,81.48998666999978,53564.433542880004
2023-05-02,23:27:55.000,122,11047392,14005,0,1683070074,13107.114838639995,81.4688392800017,53564.44751712001
2023-05-02,23:27:56.000,122,11047377,13885,0,1683070075,13106.986848749999,81.47588841000106,53564.32174896
2023-05-02,23:27:57.000,122,11047405,13965,0,1683070076,13106.946430889999,81.44064276000427,53564.36367168
2023-05-02,23:27:58.000,122,11047372,14125,0,1683070077,13106.879067789989,81.41244623999955,53564.34969744
2023-05-02,23:27:59.000,122,11047406,14245,0,1683070078,13106.858858859989,81.39834798000084,53564.30777472001
2023-05-02,23:28:00.000,122,11047398,14245,0,1683070079,13106.751077899993,81.37720059000276,53564.34969744
2023-05-02,23:28:01.000,122,11047421,14085,0,1683070080,13106.690451109993,81.33490580999933,53564.265852000004
2023-05-02,23:28:02.000,122,11047364,14245,0,1683070081,13106.629824319993,81.32080755000061,53564.20296792
2023-05-02,23:28:03.000,122,11047362,14245,0,1683070082,13106.650033249993,81.28556190000381,53564.24489064
2023-05-02,23:28:04.000,122,11047402,13925,0,1683070083,13106.569197529992,81.29261103000317,53564.18899368001
2023-05-02,23:28:05.000,122,11047382,13885,0,1683070084,13106.548988599992,81.25031624999974,53564.15405808
2023-05-02,23:28:06.000,122,11047360,14085,0,1683070085,13106.454680260002,81.24326712000038,53564.08418688
2023-05-02,23:28:07.000,122,11047349,13805,0,1683070086,13106.373844540001,81.26441450999846,53564.0562384
2023-05-02,23:28:08.000,122,11047378,13885,0,1683070087,13106.353635610001,81.25031624999974,53564.09117400001
2023-05-02,23:28:09.000,122,11047358,13805,0,1683070088,13106.394053470001,81.26441450999846,53564.11213536001
2023-05-02,23:28:10.000,122,11047342,14045,0,1683070089,13106.360371919996,81.29261103000317,53564.1261096
2023-05-02,23:28:11.000,122,11047376,14165,0,1683070090,13106.27279989,81.29966016000253,53564.01431568
2023-05-02,23:28:12.000,122,11047363,14285,0,1683070091,13106.306481439991,81.32785667999997,53564.07021264001
2023-05-02,23:28:13.000,122,11047379,13925,0,1683070092,13106.326690369991,81.39834798000084,53564.14008384001
2023-05-02,23:28:14.000,122,11047374,14205,0,1683070093,13106.340162989996,81.41949536999891,53564.14707096
2023-05-02,23:28:15.000,122,11047347,14045,0,1683070094,13106.25259096,81.44064276000427,53564.04226416001
2023-05-02,23:28:16.000,122,11047367,14085,0,1683070095,13106.259327269996,81.47588841000106,53564.06322552001
2023-05-02,23:28:17.000,122,11047367,14165,0,1683070096,13106.306481439991,81.48998666999978,53564.14707096
2023-05-02,23:28:18.000,122,11047382,14205,0,1683070097,13106.286272509991,81.56047797000065,53564.14707096
2023-05-02,23:28:19.000,122,11047387,14165,0,1683070098,13106.279536199996,81.58867448999808,53564.07719976
2023-05-02,23:28:20.000,122,11047425,14045,0,1683070099,13106.19196417,81.62392014000216,53564.02828992
2023-05-02,23:28:21.000,122,11047432,14165,0,1683070100,13106.205436789991,81.65211665999959,53563.99335432001
2023-05-02,23:28:22.000,122,11047373,13925,0,1683070101,13106.16501892999,81.67326404999767,53563.97239296001
2023-05-02,23:28:23.000,122,11047387,14245,0,1683070102,13106.158282619996,81.67326404999767,53563.9863672
2023-05-02,23:28:24.000,122,11047388,14005,0,1683070103,13106.138073689996,81.69441144000302,53563.951431600006
2023-05-02,23:28:25.000,122,11047358,14125,0,1683070104,13106.15154631,81.64506753000023,53563.95841872
2023-05-02,23:28:26.000,122,11047379,13965,0,1683070105,13106.08418320999,81.65211665999959,53563.951431600006
2023-05-02,23:28:27.000,122,11047371,14165,0,1683070106,13106.117864759995,81.63801840000087,53563.9863672
2023-05-02,23:28:28.000,122,11047393,13885,0,1683070107,13106.0100838,81.65211665999959,53563.94444448001
2023-05-02,23:28:29.000,122,11047415,14085,0,1683070108,13105.98313855999,81.6168710100028,53563.92348312001
2023-05-02,23:28:30.000,122,11047382,13845,0,1683070109,13105.996611179995,81.58162535999872,53564.000341440005
2023-05-02,23:28:31.000,122,11047349,14085,0,1683070110,13105.90903915,81.58867448999808,53563.88854752
2023-05-02,23:28:32.000,122,11047400,14005,0,1683070111,13105.94272069999,81.54637971000193,53563.916496
2023-05-02,23:28:33.000,122,11047397,13845,0,1683070112,13105.98987487,81.52523232000385,53563.94444448001
2023-05-02,23:28:34.000,122,11047380,14045,0,1683070113,13105.956193319995,81.45474102000298,53563.94444448001
2023-05-02,23:28:35.000,122,11047368,13965,0,1683070114,13105.895566529995,81.45474102000298,53563.86059904
2023-05-02,23:28:36.000,122,11047406,13925,0,1683070115,13105.895566529995,81.41949536999891,53563.951431600006
2023-05-02,23:28:37.000,122,11047390,13925,0,1683070116,13105.90230283999,81.41244623999955,53563.90252176001
2023-05-02,23:28:38.000,122,11047394,14005,0,1683070117,13105.86862129,81.39834798000084,53563.95841872
2023-05-02,23:28:39.000,122,11047380,13965,0,1683070118,13105.807994499999,81.3701514600034,53563.832650560005
2023-05-02,23:28:40.000,122,11047372,13885,0,1683070119,13105.86862129,81.33490580999933,53563.9863672
2023-05-02,23:28:41.000,122,11047409,13965,0,1683070120,13105.875357599994,81.33490580999933,53563.951431600006
2023-05-02,23:28:42.000,122,11047366,14005,0,1683070121,13105.88883022,81.27851277000445,53563.9863672
2023-05-02,23:28:43.000,122,11047414,14045,0,1683070122,13105.915775459995,81.27851277000445,53563.97239296001
2023-05-02,23:28:44.000,122,11047399,13965,0,1683070123,13105.88209390999,81.28556190000381,53563.96540584
2023-05-02,23:28:45.000,122,11047369,14045,0,1683070124,13105.80125818999,81.24326712000038,53563.916496
2023-05-02,23:28:46.000,122,11047352,13925,0,1683070125,13105.84167604999,81.27851277000445,53563.90950888
2023-05-02,23:28:47.000,122,11047418,13965,0,1683070126,13105.88883022,81.28556190000381,53564.000341440005
2023-05-02,23:28:48.000,122,11047372,14325,0,1683070127,13105.86188497999,81.32785667999997,53564.000341440005
2023-05-02,23:28:49.000,122,11047376,13925,0,1683070128,13105.90230283999,81.28556190000381,53564.01431568
2023-05-02,23:28:50.000,122,11047337,14085,0,1683070129,13105.976402249995,81.31375842000125,53564.03527704
2023-05-02,23:28:51.000,122,11047366,13925,0,1683070130,13106.0100838,81.36310233000404,53564.07021264001
2023-05-02,23:28:52.000,122,11047397,14045,0,1683070131,13105.996611179995,81.37720059000276,53563.96540584
2023-05-02,23:28:53.000,122,11047402,14285,0,1683070132,13106.07071059,81.36310233000404,53564.02130280001
2023-05-02,23:28:54.000,122,11047416,13925,0,1683070133,13106.08418320999,81.41949536999891,53564.049251280005
2023-05-02,23:28:55.000,122,11047387,14245,0,1683070134,13106.12460106999,81.45474102000298,53564.01431568
2023-05-02,23:28:56.000,122,11047425,14005,0,1683070135,13106.138073689996,81.4688392800017,53564.02828992
2023-05-02,23:28:57.000,122,11047368,14005,0,1683070136,13106.218909409996,81.51818319000449,53564.00732856
2023-05-02,23:28:58.000,122,11047378,14045,0,1683070137,13106.266063579991,81.51113405999786,53564.07719976
2023-05-02,23:28:59.000,122,11047404,13885,0,1683070138,13106.326690369991,81.51113405999786,53564.00732856
2023-05-02,23:29:00.000,122,11047414,14005,0,1683070139,13106.319954059996,81.5040849299985,53564.07021264001
2023-05-02,23:29:01.000,122,11047390,14205,0,1683070140,13106.367108229992,81.53933058000257,53564.00732856
2023-05-02,23:29:02.000,122,11047384,14245,0,1683070141,13106.340162989996,81.52523232000385,53564.000341440005
2023-05-02,23:29:03.000,122,11047428,13845,0,1683070142,13106.340162989996,81.51818319000449,53563.930470240004
2023-05-02,23:29:04.000,122,11047397,13885,0,1683070143,13106.427735019992,81.53228145000321,53564.07021264001
2023-05-02,23:29:05.000,122,11047344,13965,0,1683070144,13106.434471330002,81.52523232000385,53564.09117400001
2023-05-02,23:29:06.000,122,11047372,13725,0,1683070145,13106.394053470001,81.49703579999914,53564.0562384
2023-05-02,23:29:07.000,122,11047394,13965,0,1683070146,13106.407526089992,81.48998666999978,53564.02130280001
2023-05-02,23:29:08.000,122,11047418,14045,0,1683070147,13106.441207639997,81.4688392800017,53564.11213536001
2023-05-02,23:29:09.000,122,11047392,13885,0,1683070148,13106.414262400001,81.51113405999786,53564.049251280005
2023-05-02,23:29:10.000,122,11047427,13885,0,1683070149,13106.340162989996,81.48998666999978,53564.0562384
2023-05-02,23:29:11.000,122,11047357,13845,0,1683070150,13106.326690369991,81.52523232000385,53564.02130280001
2023-05-02,23:29:12.000,122,11047347,14125,0,1683070151,13106.340162989996,81.51113405999786,53564.049251280005
2023-05-02,23:29:13.000,122,11047385,14045,0,1683070152,13106.387317159992,81.5040849299985,53564.15405808
2023-05-02,23:29:14.000,122,11047396,13845,0,1683070153,13106.373844540001,81.52523232000385,53564.13309672
2023-05-02,23:29:15.000,122,11047388,13885,0,1683070154,13106.367108229992,81.54637971000193,53564.15405808
2023-05-02,23:29:16.000,122,11047402,13965,0,1683070155,13106.279536199996,81.59572362000472,53564.07021264001
2023-05-02,23:29:17.000,122,11047416,14325,0,1683070156,13106.279536199996,81.63096927000151,53564.10514824
2023-05-02,23:29:18.000,122,11047358,13965,0,1683070157,13106.286272509991,81.66621491999831,53564.119122480006
2023-05-02,23:29:19.000,122,11047384,14045,0,1683070158,13106.259327269996,81.72260796000046,53564.14707096
2023-05-02,23:29:20.000,122,11047403,14045,0,1683070159,13106.245854649991,81.79309926000133,53564.15405808
2023-05-02,23:29:21.000,122,11047377,13885,0,1683070160,13106.205436789991,81.82129577999876,53564.09117400001
2023-05-02,23:29:22.000,122,11047387,13885,0,1683070161,13106.178491549996,81.88473795000027,53564.0562384
2023-05-02,23:29:23.000,122,11047380,14005,0,1683070162,13106.2121731,81.90588533999835,53564.10514824
2023-05-02,23:29:24.000,122,11047378,13925,0,1683070163,13106.18522785999,81.99752403000457,53564.119122480006
2023-05-02,23:29:25.000,122,11047364,14085,0,1683070164,13106.178491549996,81.99047489999793,53564.07719976
2023-05-02,23:29:26.000,122,11047357,14045,0,1683070165,13106.10439213999,82.03981881000072,53564.02828992
2023-05-02,23:29:27.000,122,11047358,14085,0,1683070166,13106.08418320999,82.025720550002,53564.06322552001
2023-05-02,23:29:28.000,122,11047387,14285,0,1683070167,13106.11112845,82.05391706999944,53564.14008384001
2023-05-02,23:29:29.000,122,11047385,14125,0,1683070168,13106.08418320999,82.06801532999816,53564.07021264001
2023-05-02,23:29:30.000,122,11047375,13845,0,1683070169,13106.03029273,82.0750644600048,53564.13309672
2023-05-02,23:29:31.000,122,11047416,13925,0,1683070170,13106.03029273,82.0609661999988,53564.10514824
2023-05-02,23:29:32.000,122,11047412,14245,0,1683070171,13105.94945701,82.0750644600048,53564.11213536001
2023-05-02,23:29:33.000,122,11047413,13965,0,1683070172,13105.92924808,82.09621185000287,53564.14707096
2023-05-02,23:29:34.000,122,11047408,14085,0,1683070173,13105.94272069999,82.10326098000223,53564.14707096
2023-05-02,23:29:35.000,122,11047375,14085,0,1683070174,13105.92251176999,82.13145749999967,53564.1261096
2023-05-02,23:29:36.000,122,11047382,13965,0,1683070175,13105.88883022,82.12440837000031,53564.04226416001
2023-05-02,23:29:37.000,122,11047387,14005,0,1683070176,13105.84841236,82.14555575999839,53564.00732856
2023-05-02,23:29:38.000,122,11047393,13885,0,1683070177,13105.88883022,82.11735924000095,53564.10514824
2023-05-02,23:29:39.000,122,11047383,13805,0,1683070178,13105.84167604999,82.13145749999967,53564.02828992
2023-05-02,23:29:40.000,122,11047439,14125,0,1683070179,13105.814730809994,82.1737522800031,53564.00732856
2023-05-02,23:29:41.000,122,11047397,14005,0,1683070180,13105.727158779999,82.2089979299999,53563.96540584
2023-05-02,23:29:42.000,122,11047374,14125,0,1683070181,13105.653059369994,82.2089979299999,53563.881560400005
2023-05-02,23:29:43.000,122,11047346,14045,0,1683070182,13105.653059369994,82.25834184000269,53563.90252176001
2023-05-02,23:29:44.000,122,11047414,14125,0,1683070183,13105.585696269998,82.26539097000204,53563.930470240004
2023-05-02,23:29:45.000,122,11047409,14165,0,1683070184,13105.518333169988,82.30063661999884,53563.930470240004
2023-05-02,23:29:46.000,122,11047365,14045,0,1683070185,13105.437497450002,82.29358748999948,53563.82566344001
2023-05-02,23:29:47.000,122,11047395,13765,0,1683070186,13105.397079590002,82.29358748999948,53563.82566344001
2023-05-02,23:29:48.000,122,11047406,13845,0,1683070187,13105.275826010002,82.30063661999884,53563.741818
2023-05-02,23:29:49.000,122,11047396,14085,0,1683070188,13105.181517669997,82.31473488000483,53563.6719468
2023-05-02,23:29:50.000,122,11047391,14205,0,1683070189,13105.147836119992,82.31473488000483,53563.713869520005
2023-05-02,23:29:51.000,122,11047364,14085,0,1683070190,13105.006373609991,82.37112791999971,53563.64399832
2023-05-02,23:29:52.000,122,11047361,13885,0,1683070191,13104.94574681999,82.33588227000291,53563.63002408
2023-05-02,23:29:53.000,122,11047364,13965,0,1683070192,13104.898592649995,82.31473488000483,53563.6719468
2023-05-02,23:29:54.000,122,11047407,14405,0,1683070193,13104.82449323999,82.3217840100042,53563.664959680005
2023-05-02,23:29:55.000,122,11047321,13925,0,1683070194,13104.757130139995,82.31473488000483,53563.664959680005
2023-05-02,23:29:56.000,122,11047395,14045,0,1683070195,13104.615667629994,82.28653836000012,53563.55316576
2023-05-02,23:29:57.000,122,11047370,13925,0,1683070196,13104.575249769994,82.29358748999948,53563.51124304
2023-05-02,23:29:58.000,122,11047409,13925,0,1683070197,13104.548304529999,82.29358748999948,53563.546178640005
2023-05-02,23:29:59.000,122,11047409,13965,0,1683070198,13104.427050949998,82.30063661999884,53563.51124304
2023-05-02,23:30:00.000,122,11047357,14245,0,1683070199,13104.460732499989,82.25834184000269,53563.50425592
2023-05-02,23:30:01.000,122,11047351,14085,0,1683070200,13104.440523569989,82.26539097000204,53563.41342336
2023-05-02,23:30:02.000,122,11047393,14165,0,1683070201,13104.393369399993,82.25129271000333,53563.378487760005
2023-05-02,23:30:03.000,122,11047395,13845,0,1683070202,13104.352951539993,82.25834184000269,53563.37150064001
2023-05-02,23:30:04.000,122,11047397,14245,0,1683070203,13104.339478919988,82.23014531999797,53563.29464232
2023-05-02,23:30:05.000,122,11047351,13805,0,1683070204,13104.305797369998,82.26539097000204,53563.30861656
2023-05-02,23:30:06.000,122,11047406,13925,0,1683070205,13104.224961649998,82.26539097000204,53563.18284840001
2023-05-02,23:30:07.000,122,11047368,14045,0,1683070206,13104.177807480002,82.22309618999861,53563.19682264
2023-05-02,23:30:08.000,122,11047387,13805,0,1683070207,13104.204752719997,82.21604705999925,53563.26669384
2023-05-02,23:30:09.000,122,11047352,14005,0,1683070208,13104.245170579998,82.24424358000397,53563.280668080006
2023-05-02,23:30:10.000,122,11047350,14045,0,1683070209,13104.224961649998,82.25129271000333,53563.23175824001
2023-05-02,23:30:11.000,122,11047363,14165,0,1683070210,13104.204752719997,82.29358748999948,53563.210796880005
2023-05-02,23:30:12.000,122,11047419,14005,0,1683070211,13104.130653309992,82.30063661999884,53563.12695144
2023-05-02,23:30:13.000,122,11047399,13885,0,1683070212,13104.144125929997,82.31473488000483,53563.11996432
2023-05-02,23:30:14.000,122,11047393,14005,0,1683070213,13104.144125929997,82.32883314000355,53563.13393856001
2023-05-02,23:30:15.000,122,11047362,13885,0,1683070214,13104.137389620002,82.36407879000035,53563.18284840001
2023-05-02,23:30:16.000,122,11047402,13925,0,1683070215,13104.076762830002,82.42752096000186,53563.161887040005
2023-05-02,23:30:17.000,122,11047368,14045,0,1683070216,13104.144125929997,82.44866834999993,53563.092015840004
2023-05-02,23:30:18.000,122,11047365,14085,0,1683070217,13104.204752719997,82.46276660999865,53563.17586128
2023-05-02,23:30:19.000,122,11047421,14125,0,1683070218,13104.204752719997,82.46276660999865,53563.14092568
2023-05-02,23:30:20.000,122,11047397,14125,0,1683070219,13104.157598550002,82.49096313000337,53563.16887416
2023-05-02,23:30:21.000,122,11047384,14245,0,1683070220,13104.211489029993,82.53325790999952,53563.14092568
2023-05-02,23:30:22.000,122,11047394,14005,0,1683070221,13104.191280099993,82.54735616999824,53563.11996432
2023-05-02,23:30:23.000,122,11047401,14125,0,1683070222,13104.231697959993,82.57555269000295,53563.112977200006
2023-05-02,23:30:24.000,122,11047363,13885,0,1683070223,13104.265379509998,82.57555269000295,53563.1479128
2023-05-02,23:30:25.000,122,11047385,14205,0,1683070224,13104.312533679993,82.56850356000359,53563.1479128
2023-05-02,23:30:26.000,122,11047402,13805,0,1683070225,13104.312533679993,82.57555269000295,53563.13393856001
2023-05-02,23:30:27.000,122,11047410,14085,0,1683070226,13104.305797369998,82.5191596500008,53563.13393856001
2023-05-02,23:30:28.000,122,11047441,14005,0,1683070227,13104.339478919988,82.52620878000016,53563.16887416
2023-05-02,23:30:29.000,122,11047369,14045,0,1683070228,13104.352951539993,82.46276660999865,53563.16887416
2023-05-02,23:30:30.000,122,11047399,13925,0,1683070229,13104.346215229998,82.39932444000442,53563.15489992001
2023-05-02,23:30:31.000,122,11047383,14125,0,1683070230,13104.265379509998,82.37112791999971,53563.13393856001
2023-05-02,23:30:32.000,122,11047352,14125,0,1683070231,13104.278852130003,82.31473488000483,53563.10599008001
2023-05-02,23:30:33.000,122,11047366,14165,0,1683070232,13104.379896779988,82.18080141000246,53563.30162944001
2023-05-02,23:30:34.000,122,11047408,14205,0,1683070233,13104.379896779988,82.11735924000095,53563.27368096001
2023-05-02,23:30:35.000,122,11047392,14245,0,1683070234,13104.319269989988,82.08211359000416,53563.259706720004
2023-05-02,23:30:36.000,122,11047350,14085,0,1683070235,13104.265379509998,82.03981881000072,53563.09900296
2023-05-02,23:30:37.000,122,11047379,14005,0,1683070236,13104.299061059988,81.93408186000306,53563.19682264
2023-05-02,23:30:38.000,122,11047350,14205,0,1683070237,13104.305797369998,81.91998360000434,53563.19682264
2023-05-02,23:30:39.000,122,11047370,14045,0,1683070238,13104.278852130003,81.84244317000412,53563.217784
2023-05-02,23:30:40.000,122,11047388,14165,0,1683070239,13104.332742609993,81.8142466499994,53563.12695144
2023-05-02,23:30:41.000,122,11047354,14125,0,1683070240,13104.292324749993,81.79309926000133,53563.12695144
2023-05-02,23:30:42.000,122,11047370,13885,0,1683070241,13104.339478919988,81.78605013000197,53563.17586128
2023-05-02,23:30:43.000,122,11047370,13965,0,1683070242,13104.379896779988,81.80719752000005,53563.15489992001
2023-05-02,23:30:44.000,122,11047361,14125,0,1683070243,13104.359687849988,81.80719752000005,53563.16887416
2023-05-02,23:30:45.000,122,11047367,14005,0,1683070244,13104.373160469993,81.82129577999876,53563.20380976001
2023-05-02,23:30:46.000,122,11047355,13885,0,1683070245,13104.366424159998,81.8635905600022,53563.092015840004
2023-05-02,23:30:47.000,122,11047390,13845,0,1683070246,13104.379896779988,81.85654143000284,53563.13393856001
2023-05-02,23:30:48.000,122,11047356,14085,0,1683070247,13104.427050949998,81.90588533999835,53563.16887416
2023-05-02,23:30:49.000,122,11047351,14005,0,1683070248,13104.494414049994,81.91293446999771,53563.217784
2023-05-02,23:30:50.000,122,11047407,13965,0,1683070249,13104.54156821999,81.98342576999858,53563.19682264
2023-05-02,23:30:51.000,122,11047361,14005,0,1683070250,13104.568513459999,81.9622783800005,53563.23874536
2023-05-02,23:30:52.000,122,11047384,14005,0,1683070251,13104.514622979994,82.0750644600048,53563.15489992001
2023-05-02,23:30:53.000,122,11047328,13845,0,1683070252,13104.595458699994,82.03981881000072,53563.16887416
2023-05-02,23:30:54.000,122,11047351,13925,0,1683070253,13104.64934918,82.09621185000287,53563.20380976001
2023-05-02,23:30:55.000,122,11047354,14165,0,1683070254,13104.68303072999,82.11031011000159,53563.25271960001
2023-05-02,23:30:56.000,122,11047356,14085,0,1683070255,13104.64261286999,82.11735924000095,53563.17586128
2023-05-02,23:30:57.000,122,11047405,14085,0,1683070256,13104.72344858999,82.12440837000031,53563.22477112001
2023-05-02,23:30:58.000,122,11047375,14045,0,1683070257,13104.78407537999,82.13850662999903,53563.31560368
2023-05-02,23:30:59.000,122,11047342,13965,0,1683070258,13104.81102062,82.08211359000416,53563.30162944001
2023-05-02,23:31:00.000,122,11047341,13885,0,1683070259,13104.797547999995,82.08211359000416,53563.26669384
2023-05-02,23:31:01.000,122,11047382,13805,0,1683070260,13104.837965859995,82.03981881000072,53563.29464232
2023-05-02,23:31:02.000,122,11047391,14005,0,1683070261,13104.817756929995,82.0750644600048,53563.25271960001
2023-05-02,23:31:03.000,122,11047394,14165,0,1683070262,13104.858174789995,81.99752403000457,53563.30861656
2023-05-02,23:31:04.000,122,11047379,13885,0,1683070263,13104.95248313,81.99752403000457,53563.36451352
2023-05-02,23:31:05.000,122,11047362,14125,0,1683070264,13105.026582539991,81.91293446999771,53563.42041048001
2023-05-02,23:31:06.000,122,11047424,13885,0,1683070265,13105.040055159996,81.94818012000178,53563.42041048001
2023-05-02,23:31:07.000,122,11047299,14245,0,1683070266,13105.073736710001,81.88473795000027,53563.41342336
2023-05-02,23:31:08.000,122,11047391,13885,0,1683070267,13105.127627189991,81.84244317000412,53563.46932032001
2023-05-02,23:31:09.000,122,11047377,13885,0,1683070268,13105.161308739996,81.8142466499994,53563.45534608
2023-05-02,23:31:10.000,122,11047357,13885,0,1683070269,13105.194990290001,81.76490274000389,53563.44137184001
2023-05-02,23:31:11.000,122,11047352,13965,0,1683070270,13105.181517669997,81.76490274000389,53563.378487760005
2023-05-02,23:31:12.000,122,11047370,14165,0,1683070271,13105.235408150002,81.69441144000302,53563.378487760005
2023-05-02,23:31:13.000,122,11047371,13925,0,1683070272,13105.322980179997,81.6803131800043,53563.42041048001
2023-05-02,23:31:14.000,122,11047350,14245,0,1683070273,13105.390343279993,81.64506753000023,53563.51124304
2023-05-02,23:31:15.000,122,11047370,13805,0,1683070274,13105.477915310003,81.63096927000151,53563.46932032001
2023-05-02,23:31:16.000,122,11047378,14005,0,1683070275,13105.484651619998,81.59572362000472,53563.51124304
2023-05-02,23:31:17.000,122,11047392,14165,0,1683070276,13105.464442689998,81.60277275000408,53563.42041048001
2023-05-02,23:31:18.000,122,11047332,13965,0,1683070277,13105.538542099988,81.6168710100028,53563.46932032001
2023-05-02,23:31:19.000,122,11047356,14085,0,1683070278,13105.619377819989,81.62392014000216,53563.50425592
2023-05-02,23:31:20.000,122,11047377,13965,0,1683070279,13105.639586749989,81.63801840000087,53563.47630744
2023-05-02,23:31:21.000,122,11047358,14125,0,1683070280,13105.659795679989,81.66621491999831,53563.51823016001
2023-05-02,23:31:22.000,122,11047349,13965,0,1683070281,13105.666531989998,81.70850970000174,53563.48329456
2023-05-02,23:31:23.000,122,11047370,14325,0,1683070282,13105.787785569999,81.72260796000046,53563.57412712
2023-05-02,23:31:24.000,122,11047343,13925,0,1683070283,13105.794521879994,81.77900100000261,53563.55316576
2023-05-02,23:31:25.000,122,11047360,14005,0,1683070284,13105.794521879994,81.8142466499994,53563.60906272001
2023-05-02,23:31:26.000,122,11047335,14285,0,1683070285,13105.82146711999,81.85654143000284,53563.52521728
2023-05-02,23:31:27.000,122,11047388,13885,0,1683070286,13105.88209390999,81.89178707999963,53563.58810136001
2023-05-02,23:31:28.000,122,11047359,13845,0,1683070287,13105.895566529995,81.97637663999922,53563.69989528
2023-05-02,23:31:29.000,122,11047324,14085,0,1683070288,13105.96966594,82.01867142000265,53563.73483088001
2023-05-02,23:31:30.000,122,11047313,14245,0,1683070289,13105.976402249995,82.03981881000072,53563.73483088001
2023-05-02,23:31:31.000,122,11047331,13925,0,1683070290,13106.02355641999,82.06801532999816,53563.74880512
2023-05-02,23:31:32.000,122,11047383,14165,0,1683070291,13105.98987487,82.12440837000031,53563.713869520005
2023-05-02,23:31:33.000,122,11047354,13925,0,1683070292,13105.98987487,82.15260488999775,53563.713869520005
2023-05-02,23:31:34.000,122,11047349,14005,0,1683070293,13106.00334748999,82.18080141000246,53563.783740720006
2023-05-02,23:31:35.000,122,11047403,13845,0,1683070294,13105.98987487,82.16670315000374,53563.79771496
2023-05-02,23:31:36.000,122,11047362,13925,0,1683070295,13105.94945701,82.23014531999797,53563.762779360004
2023-05-02,23:31:37.000,122,11047363,13925,0,1683070296,13105.956193319995,82.2089979299999,53563.783740720006
2023-05-02,23:31:38.000,122,11047392,14125,0,1683070297,13105.976402249995,82.25834184000269,53563.82566344001
2023-05-02,23:31:39.000,122,11047338,14085,0,1683070298,13105.996611179995,82.21604705999925,53563.85361192001
2023-05-02,23:31:40.000,122,11047393,14085,0,1683070299,13105.92251176999,82.25834184000269,53563.8466248
2023-05-02,23:31:41.000,122,11047399,14045,0,1683070300,13105.90230283999,82.21604705999925,53563.86758616
2023-05-02,23:31:42.000,122,11047395,14165,0,1683070301,13105.814730809994,82.1737522800031,53563.82566344001
2023-05-02,23:31:43.000,122,11047369,13925,0,1683070302,13105.82820343,82.14555575999839,53563.79771496
2023-05-02,23:31:44.000,122,11047365,14045,0,1683070303,13105.855148669994,82.08916272000351,53563.783740720006
2023-05-02,23:31:45.000,122,11047361,14165,0,1683070304,13105.84841236,82.025720550002,53563.832650560005
2023-05-02,23:31:46.000,122,11047355,13885,0,1683070305,13105.78104925999,82.025720550002,53563.79771496
2023-05-02,23:31:47.000,122,11047353,14085,0,1683070306,13105.740631399989,81.95522925000114,53563.79771496
2023-05-02,23:31:48.000,122,11047402,14005,0,1683070307,13105.767576639999,81.9270327300037,53563.832650560005
2023-05-02,23:31:49.000,122,11047364,13965,0,1683070308,13105.733895089994,81.85654143000284,53563.8116892
2023-05-02,23:31:50.000,122,11047363,14165,0,1683070309,13105.733895089994,81.82129577999876,53563.79771496
2023-05-02,23:31:51.000,122,11047357,13725,0,1683070310,13105.693477229994,81.76490274000389,53563.741818
2023-05-02,23:31:52.000,122,11047388,14285,0,1683070311,13105.653059369994,81.72260796000046,53563.741818
2023-05-02,23:31:53.000,122,11047379,14165,0,1683070312,13105.733895089994,81.68736231000366,53563.86758616
2023-05-02,23:31:54.000,122,11047343,14125,0,1683070313,13105.700213539989,81.64506753000023,53563.90252176001
2023-05-02,23:31:55.000,122,11047384,14045,0,1683070314,13105.720422469989,81.63801840000087,53563.93745736
2023-05-02,23:31:56.000,122,11047426,14285,0,1683070315,13105.666531989998,81.6168710100028,53563.85361192001
2023-05-02,23:31:57.000,122,11047387,14045,0,1683070316,13105.619377819989,81.58162535999872,53563.8116892
2023-05-02,23:31:58.000,122,11047374,14365,0,1683070317,13105.632850439993,81.6168710100028,53563.80470208001
2023-05-02,23:31:59.000,122,11047387,13805,0,1683070318,13105.653059369994,81.62392014000216,53563.81867632
2023-05-02,23:32:00.000,122,11047390,14085,0,1683070319,13105.646323059998,81.65916578999895,53563.82566344001
2023-05-02,23:32:01.000,122,11047384,14365,0,1683070320,13105.673268299994,81.66621491999831,53563.81867632
2023-05-02,23:32:02.000,122,11047372,14165,0,1683070321,13105.612641509993,81.68736231000366,53563.82566344001
2023-05-02,23:32:03.000,122,11047383,14285,0,1683070322,13105.666531989998,81.7155588300011,53563.8466248
2023-05-02,23:32:04.000,122,11047387,14085,0,1683070323,13105.646323059998,81.76490274000389,53563.881560400005
2023-05-02,23:32:05.000,122,11047356,13965,0,1683070324,13105.666531989998,81.83539404000476,53563.90252176001
2023-05-02,23:32:06.000,122,11047372,14045,0,1683070325,13105.612641509993,81.85654143000284,53563.79771496
2023-05-02,23:32:07.000,122,11047391,14045,0,1683070326,13105.639586749989,81.89883620999899,53563.80470208001
2023-05-02,23:32:08.000,122,11047414,14285,0,1683070327,13105.686740919999,81.89883620999899,53563.87457328001
2023-05-02,23:32:09.000,122,11047357,14325,0,1683070328,13105.706949849999,81.94113099000242,53563.86059904
2023-05-02,23:32:10.000,122,11047355,14045,0,1683070329,13105.659795679989,82.025720550002,53563.85361192001
2023-05-02,23:32:11.000,122,11047375,14125,0,1683070330,13105.680004609989,82.00457316000393,53563.83963768
2023-05-02,23:32:12.000,122,11047364,13965,0,1683070331,13105.599168889989,82.01867142000265,53563.75579224001
2023-05-02,23:32:13.000,122,11047368,14085,0,1683070332,13105.599168889989,82.04686794000008,53563.74880512
2023-05-02,23:32:14.000,122,11047371,14165,0,1683070333,13105.558751029988,82.03276968000137,53563.75579224001
2023-05-02,23:32:15.000,122,11047367,14125,0,1683070334,13105.538542099988,82.04686794000008,53563.741818
2023-05-02,23:32:16.000,122,11047397,14245,0,1683070335,13105.477915310003,82.0609661999988,53563.69989528
2023-05-02,23:32:17.000,122,11047360,14005,0,1683070336,13105.484651619998,82.025720550002,53563.68592104001
2023-05-02,23:32:18.000,122,11047369,14085,0,1683070337,13105.471178999993,81.99752403000457,53563.80470208001
2023-05-02,23:32:19.000,122,11047363,14125,0,1683070338,13105.450970069993,81.98342576999858,53563.72085664
2023-05-02,23:32:20.000,122,11047408,13925,0,1683070339,13105.417288520002,81.95522925000114,53563.664959680005
2023-05-02,23:32:21.000,122,11047358,14005,0,1683070340,13105.376870660002,81.9270327300037,53563.63701120001
2023-05-02,23:32:22.000,122,11047377,14325,0,1683070341,13105.322980179997,81.89178707999963,53563.69290816
2023-05-02,23:32:23.000,122,11047364,14245,0,1683070342,13105.228671839992,81.80719752000005,53563.53919152001
2023-05-02,23:32:24.000,122,11047377,14125,0,1683070343,13105.242144459997,81.76490274000389,53563.56015288001
2023-05-02,23:32:25.000,122,11047365,14165,0,1683070344,13105.275826010002,81.73670621999918,53563.664959680005
2023-05-02,23:32:26.000,122,11047356,13965,0,1683070345,13105.248880769992,81.68736231000366,53563.68592104001
2023-05-02,23:32:27.000,122,11047329,14085,0,1683070346,13105.262353389997,81.63801840000087,53563.69989528
2023-05-02,23:32:28.000,122,11047353,14125,0,1683070347,13105.127627189991,81.62392014000216,53563.616049840006
2023-05-02,23:32:29.000,122,11047394,13885,0,1683070348,13105.107418259991,81.58162535999872,53563.62303696
2023-05-02,23:32:30.000,122,11047379,14045,0,1683070349,13105.100681949996,81.58867448999808,53563.64399832
2023-05-02,23:32:31.000,122,11047362,14125,0,1683070350,13105.046791469991,81.55342884000129,53563.6020756
2023-05-02,23:32:32.000,122,11047321,14165,0,1683070351,13105.05352778,81.5040849299985,53563.616049840006
2023-05-02,23:32:33.000,122,11047337,14205,0,1683070352,13105.120890879996,81.5040849299985,53563.62303696
2023-05-02,23:32:34.000,122,11047349,14365,0,1683070353,13105.114154570001,81.5040849299985,53563.64399832
2023-05-02,23:32:35.000,122,11047365,14405,0,1683070354,13105.120890879996,81.51113405999786,53563.6719468
2023-05-02,23:32:36.000,122,11047393,14405,0,1683070355,13105.060264089996,81.51818319000449,53563.60906272001
2023-05-02,23:32:37.000,122,11047344,14125,0,1683070356,13105.05352778,81.5040849299985,53563.62303696
2023-05-02,23:32:38.000,122,11047350,14445,0,1683070357,13105.093945640001,81.51113405999786,53563.72085664
2023-05-02,23:32:39.000,122,11047350,14405,0,1683070358,13105.040055159996,81.53228145000321,53563.595088480004
2023-05-02,23:32:40.000,122,11047364,14325,0,1683070359,13105.087209329991,81.5675271,53563.713869520005
2023-05-02,23:32:41.000,122,11047368,14165,0,1683070360,13105.114154570001,81.53933058000257,53563.68592104001
2023-05-02,23:32:42.000,122,11047376,14045,0,1683070361,13105.114154570001,81.5675271,53563.6719468
2023-05-02,23:32:43.000,122,11047350,14325,0,1683070362,13105.188253979992,81.56047797000065,53563.72085664
2023-05-02,23:32:44.000,122,11047418,14325,0,1683070363,13105.188253979992,81.60982188000344,53563.69989528
2023-05-02,23:32:45.000,122,11047358,14165,0,1683070364,13105.120890879996,81.65211665999959,53563.65098544
2023-05-02,23:32:46.000,122,11047371,14205,0,1683070365,13105.188253979992,81.6803131800043,53563.73483088001
2023-05-02,23:32:47.000,122,11047355,14125,0,1683070366,13105.208462909992,81.70146057000238,53563.741818
2023-05-02,23:32:48.000,122,11047369,14085,0,1683070367,13105.201726599997,81.72965708999982,53563.741818
2023-05-02,23:32:49.000,122,11047359,14205,0,1683070368,13105.201726599997,81.75785361000453,53563.741818
2023-05-02,23:32:50.000,122,11047372,14045,0,1683070369,13105.248880769992,81.77195187000325,53563.832650560005
2023-05-02,23:32:51.000,122,11047375,14205,0,1683070370,13105.289298629992,81.8142466499994,53563.762779360004
2023-05-02,23:32:52.000,122,11047372,13765,0,1683070371,13105.208462909992,81.8142466499994,53563.664959680005
2023-05-02,23:32:53.000,122,11047343,14245,0,1683070372,13105.221935529997,81.82129577999876,53563.713869520005
2023-05-02,23:32:54.000,122,11047323,14245,0,1683070373,13105.215199220002,81.82834490999812,53563.741818
2023-05-02,23:32:55.000,122,11047301,14245,0,1683070374,13105.242144459997,81.82834490999812,53563.74880512
2023-05-02,23:32:56.000,122,11047387,14045,0,1683070375,13105.114154570001,81.82129577999876,53563.76976648
2023-05-02,23:32:57.000,122,11047350,14325,0,1683070376,13105.215199220002,81.82129577999876,53563.76976648
2023-05-02,23:32:58.000,122,11047377,14045,0,1683070377,13105.154572430001,81.82834490999812,53563.762779360004
2023-05-02,23:32:59.000,122,11047374,14245,0,1683070378,13105.107418259991,81.77195187000325,53563.741818
2023-05-02,23:33:00.000,122,11047332,14165,0,1683070379,13105.127627189991,81.78605013000197,53563.8116892
2023-05-02,23:33:01.000,122,11047368,14165,0,1683070380,13105.067000399991,81.75785361000453,53563.79072784
2023-05-02,23:33:02.000,122,11047362,14205,0,1683070381,13105.019846229996,81.75785361000453,53563.81867632
2023-05-02,23:33:03.000,122,11047358,13845,0,1683070382,13104.98616467999,81.76490274000389,53563.75579224001
2023-05-02,23:33:04.000,122,11047343,14045,0,1683070383,13105.006373609991,81.72965708999982,53563.85361192001
2023-05-02,23:33:05.000,122,11047362,14205,0,1683070384,13105.026582539991,81.70146057000238,53563.83963768
2023-05-02,23:33:06.000,122,11047369,14125,0,1683070385,13104.92553788999,81.65916578999895,53563.85361192001
2023-05-02,23:33:07.000,122,11047345,13805,0,1683070386,13104.90532895999,81.59572362000472,53563.80470208001
2023-05-02,23:33:08.000,122,11047385,14045,0,1683070387,13104.94574681999,81.55342884000129,53563.79771496
2023-05-02,23:33:09.000,122,11047381,14165,0,1683070388,13104.86491109999,81.49703579999914,53563.77675360001
2023-05-02,23:33:10.000,122,11047351,14205,0,1683070389,13104.89185634,81.46179015000234,53563.762779360004
2023-05-02,23:33:11.000,122,11047372,14245,0,1683070390,13104.83122955,81.4335936300049,53563.72085664
2023-05-02,23:33:12.000,122,11047337,14205,0,1683070391,13104.84470216999,81.39834798000084,53563.762779360004
2023-05-02,23:33:13.000,122,11047346,14485,0,1683070392,13104.96595574999,81.34900406999805,53563.79771496
2023-05-02,23:33:14.000,122,11047340,14045,0,1683070393,13104.94574681999,81.30670929000189,53563.81867632
2023-05-02,23:33:15.000,122,11047327,14085,0,1683070394,13104.95248313,81.25031624999974,53563.74880512
2023-05-02,23:33:16.000,122,11047370,14165,0,1683070395,13104.979428369996,81.24326712000038,53563.69290816
2023-05-02,23:33:17.000,122,11047368,14165,0,1683070396,13104.999637299996,81.23621799000102,53563.762779360004
2023-05-02,23:33:18.000,122,11047354,14045,0,1683070397,13105.05352778,81.2221197300023,53563.783740720006
2023-05-02,23:33:19.000,122,11047335,14125,0,1683070398,13105.046791469991,81.18687407999823,53563.74880512
2023-05-02,23:33:20.000,122,11047392,14005,0,1683070399,13105.154572430001,81.18687407999823,53563.8116892
2023-05-02,23:33:21.000,122,11047351,14045,0,1683070400,13105.194990290001,81.21507060000295,53563.77675360001
2023-05-02,23:33:22.000,122,11047386,14005,0,1683070401,13105.262353389997,81.21507060000295,53563.79072784
2023-05-02,23:33:23.000,122,11047338,14125,0,1683070402,13105.309507559992,81.25031624999974,53563.76976648
2023-05-02,23:33:24.000,122,11047411,14445,0,1683070403,13105.363398039997,81.29261103000317,53563.832650560005
2023-05-02,23:33:25.000,122,11047383,14325,0,1683070404,13105.457706380002,81.29261103000317,53563.832650560005
2023-05-02,23:33:26.000,122,11047390,13885,0,1683070405,13105.545278409998,81.34900406999805,53563.87457328001
2023-05-02,23:33:27.000,122,11047354,14165,0,1683070406,13105.545278409998,81.38424972000212,53563.86758616
2023-05-02,23:33:28.000,122,11047346,14005,0,1683070407,13105.619377819989,81.45474102000298,53563.88854752
2023-05-02,23:33:29.000,122,11047382,14045,0,1683070408,13105.767576639999,81.49703579999914,53563.9863672
2023-05-02,23:33:30.000,122,11047354,14005,0,1683070409,13105.794521879994,81.57457622999937,53564.049251280005
2023-05-02,23:33:31.000,122,11047409,14245,0,1683070410,13105.895566529995,81.60982188000344,53564.0562384
2023-05-02,23:33:32.000,122,11047390,14165,0,1683070411,13105.88883022,81.65916578999895,53563.96540584
2023-05-02,23:33:33.000,122,11047358,14045,0,1683070412,13105.96292962999,81.69441144000302,53564.02130280001
2023-05-02,23:33:34.000,122,11047384,14365,0,1683070413,13105.996611179995,81.74375534999854,53564.06322552001
2023-05-02,23:33:35.000,122,11047324,14365,0,1683070414,13105.98313855999,81.75785361000453,53564.01431568
2023-05-02,23:33:36.000,122,11047342,14205,0,1683070415,13106.05050166,81.8142466499994,53564.03527704
2023-05-02,23:33:37.000,122,11047321,13845,0,1683070416,13106.117864759995,81.82129577999876,53564.049251280005
2023-05-02,23:33:38.000,122,11047365,14045,0,1683070417,13106.09091952,81.8142466499994,53564.098161120004
2023-05-02,23:33:39.000,122,11047365,14045,0,1683070418,13106.17175524,81.84244317000412,53564.14008384001
2023-05-02,23:33:40.000,122,11047365,14165,0,1683070419,13106.138073689996,81.8635905600022,53564.119122480006
2023-05-02,23:33:41.000,122,11047370,14125,0,1683070420,13106.14480999999,81.8635905600022,53564.17501944
2023-05-02,23:33:42.000,122,11047337,14165,0,1683070421,13106.09091952,81.84949230000348,53564.15405808
2023-05-02,23:33:43.000,122,11047363,14005,0,1683070422,13106.07071059,81.84244317000412,53564.17501944
2023-05-02,23:33:44.000,122,11047347,14085,0,1683070423,13106.13133738,81.80014839000069,53564.1959808
2023-05-02,23:33:45.000,122,11047327,14085,0,1683070424,13106.138073689996,81.80719752000005,53564.23091640001
2023-05-02,23:33:46.000,122,11047372,13965,0,1683070425,13106.12460106999,81.77900100000261,53564.216942160005
2023-05-02,23:33:47.000,122,11047375,14165,0,1683070426,13106.08418320999,81.7508044799979,53564.23790352001
2023-05-02,23:33:48.000,122,11047367,14085,0,1683070427,13106.09091952,81.7155588300011,53564.24489064
2023-05-02,23:33:49.000,122,11047365,14245,0,1683070428,13106.057237969995,81.70146057000238,53564.23790352001
2023-05-02,23:33:50.000,122,11047395,14045,0,1683070429,13106.057237969995,81.65916578999895,53564.31476184
2023-05-02,23:33:51.000,122,11047373,14165,0,1683070430,13106.03029273,81.65211665999959,53564.25187776
2023-05-02,23:33:52.000,122,11047380,14125,0,1683070431,13105.94272069999,81.64506753000023,53564.24489064
2023-05-02,23:33:53.000,122,11047335,14045,0,1683070432,13106.02355641999,81.63096927000151,53564.384633040005
2023-05-02,23:33:54.000,122,11047354,14085,0,1683070433,13106.00334748999,81.60277275000408,53564.3706588
2023-05-02,23:33:55.000,122,11047359,14165,0,1683070434,13106.0100838,81.6168710100028,53564.34969744
2023-05-02,23:33:56.000,122,11047374,14245,0,1683070435,13105.94945701,81.60277275000408,53564.24489064
2023-05-02,23:33:57.000,122,11047387,14045,0,1683070436,13105.976402249995,81.60277275000408,53564.25187776
2023-05-02,23:33:58.000,122,11047356,14165,0,1683070437,13105.996611179995,81.60277275000408,53564.265852000004
2023-05-02,23:33:59.000,122,11047343,14205,0,1683070438,13106.037029039995,81.6168710100028,53564.30777472001
2023-05-02,23:34:00.000,122,11047393,14085,0,1683070439,13106.06397427999,81.59572362000472,53564.384633040005
2023-05-02,23:34:01.000,122,11047391,14045,0,1683070440,13106.12460106999,81.6168710100028,53564.39162016
2023-05-02,23:34:02.000,122,11047375,13885,0,1683070441,13106.138073689996,81.63096927000151,53564.39162016
2023-05-02,23:34:03.000,122,11047358,14125,0,1683070442,13106.205436789991,81.64506753000023,53564.384633040005
2023-05-02,23:34:04.000,122,11047368,14165,0,1683070443,13106.23238203,81.6803131800043,53564.3706588
2023-05-02,23:34:05.000,122,11047382,14205,0,1683070444,13106.225645719991,81.64506753000023,53564.286813360006
2023-05-02,23:34:06.000,122,11047370,14245,0,1683070445,13106.25259096,81.63801840000087,53564.25187776
2023-05-02,23:34:07.000,122,11047355,14045,0,1683070446,13106.306481439991,81.6803131800043,53564.25886488001
2023-05-02,23:34:08.000,122,11047363,14085,0,1683070447,13106.387317159992,81.63096927000151,53564.34271032
2023-05-02,23:34:09.000,122,11047388,14005,0,1683070448,13106.481625499997,81.66621491999831,53564.384633040005
2023-05-02,23:34:10.000,122,11047362,13965,0,1683070449,13106.508570739992,81.6168710100028,53564.41258152
2023-05-02,23:34:11.000,122,11047322,14005,0,1683070450,13106.575933840002,81.58867448999808,53564.34271032
2023-05-02,23:34:12.000,122,11047341,14205,0,1683070451,13106.555724910002,81.5675271,53564.3007876
2023-05-02,23:34:13.000,122,11047359,14205,0,1683070452,13106.589406459992,81.56047797000065,53564.29380048
2023-05-02,23:34:14.000,122,11047355,14125,0,1683070453,13106.636560630002,81.47588841000106,53564.32873608001
2023-05-02,23:34:15.000,122,11047377,14165,0,1683070454,13106.663505869998,81.4688392800017,53564.35668456001
2023-05-02,23:34:16.000,122,11047368,14285,0,1683070455,13106.650033249993,81.39834798000084,53564.335723200005
2023-05-02,23:34:17.000,122,11047362,14165,0,1683070456,13106.676978490003,81.34900406999805,53564.27982624001
2023-05-02,23:34:18.000,122,11047327,14285,0,1683070457,13106.737605279988,81.28556190000381,53564.37764592001
2023-05-02,23:34:19.000,122,11047366,14005,0,1683070458,13106.730868969993,81.2221197300023,53564.34271032
2023-05-02,23:34:20.000,122,11047339,13965,0,1683070459,13106.737605279988,81.17277581999952,53564.37764592001
2023-05-02,23:34:21.000,122,11047361,14285,0,1683070460,13106.764550519998,81.123431910004,53564.384633040005
2023-05-02,23:34:22.000,122,11047357,14205,0,1683070461,13106.737605279988,81.07408800000121,53564.31476184
2023-05-02,23:34:23.000,122,11047361,14125,0,1683070462,13106.676978490003,81.01769495999906,53564.286813360006
2023-05-02,23:34:24.000,122,11047379,14285,0,1683070463,13106.690451109993,80.94015452999884,53564.29380048
2023-05-02,23:34:25.000,122,11047335,14205,0,1683070464,13106.798232069988,80.9472036599982,53564.40559440001
2023-05-02,23:34:26.000,122,11047353,14285,0,1683070465,13106.831913619993,80.90490888000204,53564.39162016
2023-05-02,23:34:27.000,122,11047372,14125,0,1683070466,13106.811704689993,80.90490888000204,53564.41258152
2023-05-02,23:34:28.000,122,11047380,14325,0,1683070467,13106.778023139988,80.89081062000332,53564.36367168
2023-05-02,23:34:29.000,122,11047407,14085,0,1683070468,13106.825177309998,80.8767123600046,53564.433542880004
2023-05-02,23:34:30.000,122,11047366,13965,0,1683070469,13106.831913619993,80.89081062000332,53564.454504240006
2023-05-02,23:34:31.000,122,11047367,14325,0,1683070470,13106.879067789989,80.91900714000076,53564.433542880004
2023-05-02,23:34:32.000,122,11047357,14245,0,1683070471,13106.872331479994,80.92605627000012,53564.44053
2023-05-02,23:34:33.000,122,11047329,14125,0,1683070472,13106.912749339994,80.96130192000419,53564.46149136
2023-05-02,23:34:34.000,122,11047386,14045,0,1683070473,13106.993585059994,81.01769495999906,53564.53834968
2023-05-02,23:34:35.000,122,11047398,13885,0,1683070474,13107.00032136999,81.06703887000185,53564.5104012
2023-05-02,23:34:36.000,122,11047382,13805,0,1683070475,13107.013793989994,81.14457930000208,53564.48943984
2023-05-02,23:34:37.000,122,11047331,14125,0,1683070476,13107.013793989994,81.22916886000166,53564.48245272
2023-05-02,23:34:38.000,122,11047371,14005,0,1683070477,13107.054211849994,81.32785667999997,53564.5104012
2023-05-02,23:34:39.000,122,11047404,14085,0,1683070478,13107.10810233,81.39834798000084,53564.55931104
2023-05-02,23:34:40.000,122,11047373,14005,0,1683070479,13107.155256499995,81.44064276000427,53564.60822088
2023-05-02,23:34:41.000,122,11047381,14365,0,1683070480,13107.14178387999,81.57457622999937,53564.53834968
2023-05-02,23:34:42.000,122,11047388,14125,0,1683070481,13107.18220173999,81.60982188000344,53564.53136256
2023-05-02,23:34:43.000,122,11047410,14045,0,1683070482,13107.18893805,81.6803131800043,53564.48245272
2023-05-02,23:34:44.000,122,11047372,14365,0,1683070483,13107.16199280999,81.73670621999918,53564.48245272
2023-05-02,23:34:45.000,122,11047403,14125,0,1683070484,13107.26977377,81.78605013000197,53564.552323920005
2023-05-02,23:34:46.000,122,11047383,14125,0,1683070485,13107.296719009995,81.84244317000412,53564.52437544001
2023-05-02,23:34:47.000,122,11047361,14085,0,1683070486,13107.30345531999,81.83539404000476,53564.552323920005
2023-05-02,23:34:48.000,122,11047355,14085,0,1683070487,13107.26977377,81.88473795000027,53564.57328528001
2023-05-02,23:34:49.000,122,11047362,14165,0,1683070488,13107.31019163,81.87063969000155,53564.52437544001
2023-05-02,23:34:50.000,122,11047384,14005,0,1683070489,13107.337136869995,81.85654143000284,53564.57328528001
2023-05-02,23:34:51.000,122,11047396,14405,0,1683070490,13107.316927939995,81.85654143000284,53564.55931104
2023-05-02,23:34:52.000,122,11047380,14245,0,1683070491,13107.256301149995,81.8142466499994,53564.49642696001
2023-05-02,23:34:53.000,122,11047393,14245,0,1683070492,13107.256301149995,81.75785361000453,53564.53136256
2023-05-02,23:34:54.000,122,11047403,14085,0,1683070493,13107.22935591,81.70850970000174,53564.57328528001
2023-05-02,23:34:55.000,122,11047375,14085,0,1683070494,13107.20914698,81.64506753000023,53564.59424664001
2023-05-02,23:34:56.000,122,11047332,13885,0,1683070495,13107.12157494999,81.58162535999872,53564.57328528001
2023-05-02,23:34:57.000,122,11047340,14085,0,1683070496,13107.08115708999,81.55342884000129,53564.5802724
2023-05-02,23:34:58.000,122,11047377,14045,0,1683070497,13107.0878934,81.45474102000298,53564.66411784001
2023-05-02,23:34:59.000,122,11047358,14405,0,1683070498,13107.04073922999,81.41949536999891,53564.622195120006
2023-05-02,23:35:00.000,122,11047342,13805,0,1683070499,13106.939694579989,81.4053971100002,53564.66411784001
2023-05-02,23:35:01.000,122,11047394,13845,0,1683070500,13106.906013029999,81.34900406999805,53564.63616936
2023-05-02,23:35:02.000,122,11047348,14085,0,1683070501,13106.818440999989,81.33490580999933,53564.5802724
2023-05-02,23:35:03.000,122,11047375,14245,0,1683070502,13106.751077899993,81.33490580999933,53564.55931104
2023-05-02,23:35:04.000,122,11047365,13885,0,1683070503,13106.569197529992,81.32080755000061,53564.46149136
2023-05-02,23:35:05.000,122,11047327,13965,0,1683070504,13106.629824319993,81.31375842000125,53564.5802724
2023-05-02,23:35:06.000,122,11047354,14125,0,1683070505,13106.535515980002,81.33490580999933,53564.552323920005
2023-05-02,23:35:07.000,122,11047382,14125,0,1683070506,13106.495098120002,81.3701514600034,53564.53136256
2023-05-02,23:35:08.000,122,11047359,14445,0,1683070507,13106.373844540001,81.41244623999955,53564.41956864
2023-05-02,23:35:09.000,122,11047344,13885,0,1683070508,13106.299745129996,81.39834798000084,53564.46149136
2023-05-02,23:35:10.000,122,11047366,13885,0,1683070509,13106.279536199996,81.46179015000234,53564.48245272
2023-05-02,23:35:11.000,122,11047392,14085,0,1683070510,13106.16501892999,81.52523232000385,53564.41258152
2023-05-02,23:35:12.000,122,11047342,14045,0,1683070511,13106.158282619996,81.56047797000065,53564.41258152
2023-05-02,23:35:13.000,122,11047345,13805,0,1683070512,13106.158282619996,81.6168710100028,53564.46149136
2023-05-02,23:35:14.000,122,11047349,14205,0,1683070513,13106.16501892999,81.6803131800043,53564.46149136
2023-05-02,23:35:15.000,122,11047374,14245,0,1683070514,13106.17175524,81.70850970000174,53564.44053
2023-05-02,23:35:16.000,122,11047307,13965,0,1683070515,13106.07071059,81.77900100000261,53564.3706588
2023-05-02,23:35:17.000,122,11047361,13925,0,1683070516,13106.07071059,81.82834490999812,53564.32174896
2023-05-02,23:35:18.000,122,11047392,13965,0,1683070517,13106.05050166,81.84949230000348,53564.335723200005
2023-05-02,23:35:19.000,122,11047335,14205,0,1683070518,13106.016820109995,81.85654143000284,53564.34271032
2023-05-02,23:35:20.000,122,11047392,14005,0,1683070519,13105.96292962999,81.90588533999835,53564.17501944
2023-05-02,23:35:21.000,122,11047379,13845,0,1683070520,13105.996611179995,81.90588533999835,53564.23790352001
2023-05-02,23:35:22.000,122,11047388,13965,0,1683070521,13105.96292962999,81.87063969000155,53564.216942160005
2023-05-02,23:35:23.000,122,11047340,14285,0,1683070522,13106.016820109995,81.87768882000091,53564.24489064
2023-05-02,23:35:24.000,122,11047350,14205,0,1683070523,13105.956193319995,81.84949230000348,53564.23091640001
2023-05-02,23:35:25.000,122,11047370,14445,0,1683070524,13105.94272069999,81.79309926000133,53564.1959808
2023-05-02,23:35:26.000,122,11047355,14285,0,1683070525,13105.855148669994,81.74375534999854,53564.08418688
2023-05-02,23:35:27.000,122,11047347,14125,0,1683070526,13105.814730809994,81.69441144000302,53564.1261096
2023-05-02,23:35:28.000,122,11047324,14125,0,1683070527,13105.834939739994,81.6168710100028,53564.18200656
2023-05-02,23:35:29.000,122,11047345,14245,0,1683070528,13105.82820343,81.55342884000129,53564.22392928
2023-05-02,23:35:30.000,122,11047364,14005,0,1683070529,13105.787785569999,81.4688392800017,53564.265852000004
2023-05-02,23:35:31.000,122,11047378,13885,0,1683070530,13105.767576639999,81.41949536999891,53564.20995504001
2023-05-02,23:35:32.000,122,11047347,14245,0,1683070531,13105.659795679989,81.34900406999805,53564.11213536001
2023-05-02,23:35:33.000,122,11047333,14005,0,1683070532,13105.599168889989,81.29966016000253,53564.10514824
2023-05-02,23:35:34.000,122,11047352,14245,0,1683070533,13105.578959959988,81.2573653799991,53564.08418688
2023-05-02,23:35:35.000,122,11047355,14285,0,1683070534,13105.545278409998,81.19392321000487,53564.15405808
2023-05-02,23:35:36.000,122,11047331,14325,0,1683070535,13105.464442689998,81.20097234000423,53564.07719976
2023-05-02,23:35:37.000,122,11047337,13885,0,1683070536,13105.390343279993,81.17982494999887,53564.07719976
2023-05-02,23:35:38.000,122,11047388,14045,0,1683070537,13105.390343279993,81.1586775600008,53564.02828992
2023-05-02,23:35:39.000,122,11047344,14005,0,1683070538,13105.322980179997,81.13048104000336,53564.000341440005
2023-05-02,23:35:40.000,122,11047344,13885,0,1683070539,13105.302771249997,81.16572669000016,53564.049251280005
2023-05-02,23:35:41.000,122,11047301,14325,0,1683070540,13105.248880769992,81.13753017000272,53564.03527704
2023-05-02,23:35:42.000,122,11047335,14205,0,1683070541,13105.248880769992,81.18687407999823,53563.96540584
2023-05-02,23:35:43.000,122,11047363,14165,0,1683070542,13105.248880769992,81.22916886000166,53563.96540584
2023-05-02,23:35:44.000,122,11047350,13845,0,1683070543,13105.336452800002,81.25031624999974,53563.97938008
2023-05-02,23:35:45.000,122,11047335,14005,0,1683070544,13105.322980179997,81.27851277000445,53564.03527704
2023-05-02,23:35:46.000,122,11047358,13925,0,1683070545,13105.316243870002,81.31375842000125,53563.9863672
2023-05-02,23:35:47.000,122,11047355,14245,0,1683070546,13105.349925419992,81.36310233000404,53564.04226416001
2023-05-02,23:35:48.000,122,11047329,14045,0,1683070547,13105.397079590002,81.34900406999805,53564.01431568
2023-05-02,23:35:49.000,122,11047335,14365,0,1683070548,13105.450970069993,81.39129885000148,53563.99335432001
2023-05-02,23:35:50.000,122,11047352,14245,0,1683070549,13105.491387929993,81.39129885000148,53563.94444448001
2023-05-02,23:35:51.000,122,11047343,14245,0,1683070550,13105.498124239988,81.39834798000084,53563.90252176001
2023-05-02,23:35:52.000,122,11047344,13925,0,1683070551,13105.639586749989,81.39129885000148,53563.89553464001
2023-05-02,23:35:53.000,122,11047353,13925,0,1683070552,13105.740631399989,81.34900406999805,53564.000341440005
2023-05-02,23:35:54.000,122,11047398,14125,0,1683070553,13105.834939739994,81.34900406999805,53564.02828992
2023-05-02,23:35:55.000,122,11047304,14085,0,1683070554,13105.90903915,81.32785667999997,53564.04226416001
2023-05-02,23:35:56.000,122,11047379,14125,0,1683070555,13105.94272069999,81.29966016000253,53564.00732856
2023-05-02,23:35:57.000,122,11047384,13925,0,1683070556,13105.98987487,81.27146363999782,53564.00732856
2023-05-02,23:35:58.000,122,11047362,14165,0,1683070557,13106.057237969995,81.27146363999782,53564.000341440005
2023-05-02,23:35:59.000,122,11047347,14085,0,1683070558,13106.07071059,81.21507060000295,53563.96540584
2023-05-02,23:36:00.000,122,11047374,14125,0,1683070559,13106.198700479996,81.17277581999952,53564.00732856
2023-05-02,23:36:01.000,122,11047320,14085,0,1683070560,13106.245854649991,81.14457930000208,53564.06322552001
2023-05-02,23:36:02.000,122,11047355,14125,0,1683070561,13106.299745129996,81.13753017000272,53564.07719976
2023-05-02,23:36:03.000,122,11047328,14245,0,1683070562,13106.360371919996,81.123431910004,53564.14008384001
2023-05-02,23:36:04.000,122,11047312,14485,0,1683070563,13106.400789779997,81.11638278000464,53564.11213536001
2023-05-02,23:36:05.000,122,11047348,14005,0,1683070564,13106.373844540001,81.04589148000377,53564.1261096
2023-05-02,23:36:06.000,122,11047352,13965,0,1683070565,13106.447943949992,81.0599897400025,53564.11213536001
2023-05-02,23:36:07.000,122,11047327,13885,0,1683070566,13106.414262400001,81.03179321999778,53564.14008384001
2023-05-02,23:36:08.000,122,11047326,14245,0,1683070567,13106.407526089992,81.04589148000377,53564.07719976
2023-05-02,23:36:09.000,122,11047366,13845,0,1683070568,13106.481625499997,81.0599897400025,53564.22392928
2023-05-02,23:36:10.000,122,11047358,14405,0,1683070569,13106.488361809992,81.07408800000121,53564.27283912
2023-05-02,23:36:11.000,122,11047361,14405,0,1683070570,13106.481625499997,81.09523538999929,53564.30777472001
2023-05-02,23:36:12.000,122,11047340,14165,0,1683070571,13106.400789779997,81.109333649998,53564.18899368001
2023-05-02,23:36:13.000,122,11047369,14085,0,1683070572,13106.373844540001,81.15162843000144,53564.16104520001
2023-05-02,23:36:14.000,122,11047357,14405,0,1683070573,13106.400789779997,81.21507060000295,53564.18899368001
2023-05-02,23:36:15.000,122,11047347,14325,0,1683070574,13106.387317159992,81.25031624999974,53564.265852000004
2023-05-02,23:36:16.000,122,11047323,14045,0,1683070575,13106.400789779997,81.28556190000381,53564.31476184
2023-05-02,23:36:17.000,122,11047358,13965,0,1683070576,13106.340162989996,81.32080755000061,53564.335723200005
2023-05-02,23:36:18.000,122,11047363,14045,0,1683070577,13106.319954059996,81.37720059000276,53564.27283912
2023-05-02,23:36:19.000,122,11047366,14405,0,1683070578,13106.326690369991,81.37720059000276,53564.37764592001
2023-05-02,23:36:20.000,122,11047341,14165,0,1683070579,13106.293008820001,81.39129885000148,53564.34271032
2023-05-02,23:36:21.000,122,11047376,14205,0,1683070580,13106.27279989,81.44064276000427,53564.3007876
2023-05-02,23:36:22.000,122,11047346,14085,0,1683070581,13106.2121731,81.48998666999978,53564.23091640001
2023-05-02,23:36:23.000,122,11047322,14165,0,1683070582,13106.18522785999,81.51113405999786,53564.29380048
2023-05-02,23:36:24.000,122,11047332,14125,0,1683070583,13106.266063579991,81.49703579999914,53564.27283912
2023-05-02,23:36:25.000,122,11047353,13925,0,1683070584,13106.259327269996,81.4688392800017,53564.35668456001
2023-05-02,23:36:26.000,122,11047314,14205,0,1683070585,13106.293008820001,81.46179015000234,53564.335723200005
2023-05-02,23:36:27.000,122,11047356,14085,0,1683070586,13106.27279989,81.42654449999827,53564.32873608001
2023-05-02,23:36:28.000,122,11047335,14245,0,1683070587,13106.27279989,81.41244623999955,53564.335723200005
2023-05-02,23:36:29.000,122,11047347,13965,0,1683070588,13106.23238203,81.38424972000212,53564.29380048
2023-05-02,23:36:30.000,122,11047361,14165,0,1683070589,13106.319954059996,81.32080755000061,53564.32873608001
2023-05-02,23:36:31.000,122,11047367,14245,0,1683070590,13106.286272509991,81.21507060000295,53564.27982624001
2023-05-02,23:36:32.000,122,11047357,14045,0,1683070591,13106.313217750001,81.20802147000359,53564.1959808
2023-05-02,23:36:33.000,122,11047354,13885,0,1683070592,13106.373844540001,81.10228451999865,53564.37764592001
2023-05-02,23:36:34.000,122,11047389,14165,0,1683070593,13106.380580849996,81.08818625999993,53564.3706588
2023-05-02,23:36:35.000,122,11047354,14005,0,1683070594,13106.414262400001,81.03884235000442,53564.335723200005
2023-05-02,23:36:36.000,122,11047327,13885,0,1683070595,13106.380580849996,81.0106458299997,53564.31476184
2023-05-02,23:36:37.000,122,11047333,14285,0,1683070596,13106.400789779997,80.9119580100014,53564.31476184
2023-05-02,23:36:38.000,122,11047395,14205,0,1683070597,13106.434471330002,80.90490888000204,53564.36367168
2023-05-02,23:36:39.000,122,11047364,13725,0,1683070598,13106.447943949992,80.89785975000268,53564.41956864
2023-05-02,23:36:40.000,122,11047351,14245,0,1683070599,13106.400789779997,80.90490888000204,53564.454504240006
2023-05-02,23:36:41.000,122,11047334,14245,0,1683070600,13106.414262400001,80.89081062000332,53564.44751712001
2023-05-02,23:36:42.000,122,11047332,14165,0,1683070601,13106.407526089992,80.91900714000076,53564.35668456001
2023-05-02,23:36:43.000,122,11047371,14125,0,1683070602,13106.387317159992,80.9472036599982,53564.41956864
2023-05-02,23:36:44.000,122,11047316,14045,0,1683070603,13106.367108229992,81.02474408999842,53564.40559440001
2023-05-02,23:36:45.000,122,11047358,14165,0,1683070604,13106.299745129996,81.02474408999842,53564.35668456001
2023-05-02,23:36:46.000,122,11047363,14285,0,1683070605,13106.245854649991,81.123431910004,53564.32873608001
2023-05-02,23:36:47.000,122,11047377,14205,0,1683070606,13106.2121731,81.20097234000423,53564.37764592001
2023-05-02,23:36:48.000,122,11047362,14085,0,1683070607,13106.205436789991,81.27146363999782,53564.29380048
2023-05-02,23:36:49.000,122,11047344,14085,0,1683070608,13106.19196417,81.29966016000253,53564.31476184
2023-05-02,23:36:50.000,122,11047360,14125,0,1683070609,13106.18522785999,81.39834798000084,53564.22392928
2023-05-02,23:36:51.000,122,11047365,14085,0,1683070610,13106.117864759995,81.44769189000363,53564.23790352001
2023-05-02,23:36:52.000,122,11047294,14245,0,1683070611,13106.07071059,81.45474102000298,53564.20296792
2023-05-02,23:36:53.000,122,11047371,14245,0,1683070612,13106.057237969995,81.47588841000106,53564.25187776
2023-05-02,23:36:54.000,122,11047343,14405,0,1683070613,13106.0100838,81.53933058000257,53564.18200656
2023-05-02,23:36:55.000,122,11047407,14245,0,1683070614,13105.976402249995,81.48998666999978,53564.20995504001
2023-05-02,23:36:56.000,122,11047354,14245,0,1683070615,13105.90903915,81.51818319000449,53564.14707096
2023-05-02,23:36:57.000,122,11047338,14165,0,1683070616,13105.92924808,81.45474102000298,53564.1959808
2023-05-02,23:36:58.000,122,11047340,14085,0,1683070617,13105.96292962999,81.4053971100002,53564.20296792
2023-05-02,23:36:59.000,122,11047384,14485,0,1683070618,13105.92924808,81.36310233000404,53564.168032320005
2023-05-02,23:37:00.000,122,11047342,13925,0,1683070619,13105.90903915,81.34195493999869,53564.11213536001
2023-05-02,23:37:01.000,122,11047341,14245,0,1683070620,13105.92251176999,81.28556190000381,53564.15405808
2023-05-02,23:37:02.000,122,11047357,14325,0,1683070621,13105.90903915,81.20097234000423,53564.13309672
2023-05-02,23:37:03.000,122,11047374,14165,0,1683070622,13105.92924808,81.123431910004,53564.168032320005
2023-05-02,23:37:04.000,122,11047364,14045,0,1683070623,13105.895566529995,81.08818625999993,53564.11213536001
2023-05-02,23:37:05.000,122,11047389,14045,0,1683070624,13105.90230283999,81.01769495999906,53564.10514824
2023-05-02,23:37:06.000,122,11047367,14245,0,1683070625,13105.98313855999,80.96130192000419,53564.1959808
2023-05-02,23:37:07.000,122,11047326,14205,0,1683070626,13105.996611179995,80.88376149000396,53564.17501944
2023-05-02,23:37:08.000,122,11047426,14045,0,1683070627,13105.96292962999,80.89785975000268,53564.18899368001
2023-05-02,23:37:09.000,122,11047415,13965,0,1683070628,13105.92251176999,80.8767123600046,53564.13309672
2023-05-02,23:37:10.000,122,11047375,14005,0,1683070629,13105.90230283999,80.92605627000012,53564.14008384001
2023-05-02,23:37:11.000,122,11047387,14125,0,1683070630,13105.84841236,80.92605627000012,53564.098161120004
2023-05-02,23:37:12.000,122,11047369,14205,0,1683070631,13105.82820343,80.97540018000291,53564.098161120004
2023-05-02,23:37:13.000,122,11047374,14125,0,1683070632,13105.82820343,80.98244931000227,53564.20296792
2023-05-02,23:37:14.000,122,11047356,14165,0,1683070633,13105.787785569999,81.03179321999778,53564.16104520001
2023-05-02,23:37:15.000,122,11047381,13885,0,1683070634,13105.747367709999,81.06703887000185,53564.15405808
2023-05-02,23:37:16.000,122,11047334,13965,0,1683070635,13105.639586749989,81.15162843000144,53564.02828992
2023-05-02,23:37:17.000,122,11047417,13805,0,1683070636,13105.592432579993,81.18687407999823,53564.04226416001
2023-05-02,23:37:18.000,122,11047389,14125,0,1683070637,13105.578959959988,81.23621799000102,53564.01431568
2023-05-02,23:37:19.000,122,11047364,13885,0,1683070638,13105.538542099988,81.28556190000381,53564.08418688
2023-05-02,23:37:20.000,122,11047391,13965,0,1683070639,13105.545278409998,81.34900406999805,53564.049251280005
2023-05-02,23:37:21.000,122,11047393,13925,0,1683070640,13105.484651619998,81.35605320000468,53564.06322552001
2023-05-02,23:37:22.000,122,11047363,14085,0,1683070641,13105.471178999993,81.38424972000212,53564.02828992
2023-05-02,23:37:23.000,122,11047345,14085,0,1683070642,13105.430761139993,81.41949536999891,53564.02828992
2023-05-02,23:37:24.000,122,11047381,14565,0,1683070643,13105.444233759998,81.4053971100002,53564.03527704
2023-05-02,23:37:25.000,122,11047356,14165,0,1683070644,13105.417288520002,81.36310233000404,53563.9863672
2023-05-02,23:37:26.000,122,11047343,14165,0,1683070645,13105.410552209993,81.36310233000404,53564.000341440005
2023-05-02,23:37:27.000,122,11047339,14045,0,1683070646,13105.329716489992,81.35605320000468,53563.93745736
2023-05-02,23:37:28.000,122,11047351,14325,0,1683070647,13105.356661730002,81.29966016000253,53563.90252176001
2023-05-02,23:37:29.000,122,11047356,14005,0,1683070648,13105.457706380002,81.23621799000102,53564.000341440005
2023-05-02,23:37:30.000,122,11047374,13965,0,1683070649,13105.437497450002,81.17982494999887,53563.9863672
2023-05-02,23:37:31.000,122,11047364,14005,0,1683070650,13105.450970069993,81.09523538999929,53563.97938008
2023-05-02,23:37:32.000,122,11047372,14085,0,1683070651,13105.390343279993,81.06703887000185,53563.81867632
2023-05-02,23:37:33.000,122,11047399,14125,0,1683070652,13105.437497450002,80.99654757000098,53563.94444448001
2023-05-02,23:37:34.000,122,11047371,14125,0,1683070653,13105.450970069993,80.96130192000419,53563.97938008
2023-05-02,23:37:35.000,122,11047380,14125,0,1683070654,13105.484651619998,80.93310539999948,53563.97938008
2023-05-02,23:37:36.000,122,11047386,14085,0,1683070655,13105.410552209993,80.90490888000204,53563.89553464001
2023-05-02,23:37:37.000,122,11047403,14125,0,1683070656,13105.450970069993,80.86261409999861,53564.02828992
2023-05-02,23:37:38.000,122,11047383,14045,0,1683070657,13105.430761139993,80.88376149000396,53563.96540584
2023-05-02,23:37:39.000,122,11047373,14045,0,1683070658,13105.444233759998,80.84146671000053,53564.000341440005
2023-05-02,23:37:40.000,122,11047378,13885,0,1683070659,13105.363398039997,80.84851583999989,53563.96540584
2023-05-02,23:37:41.000,122,11047395,14045,0,1683070660,13105.343189109997,80.82031932000245,53563.95841872
2023-05-02,23:37:42.000,122,11047372,13965,0,1683070661,13105.269089699992,80.86966322999797,53563.86059904
2023-05-02,23:37:43.000,122,11047389,14085,0,1683070662,13105.228671839992,80.86261409999861,53563.881560400005
2023-05-02,23:37:44.000,122,11047371,14085,0,1683070663,13105.269089699992,80.9119580100014,53563.90950888
2023-05-02,23:37:45.000,122,11047382,13885,0,1683070664,13105.275826010002,80.86261409999861,53563.916496
2023-05-02,23:37:46.000,122,11047354,14085,0,1683070665,13105.194990290001,80.89785975000268,53563.90252176001
2023-05-02,23:37:47.000,122,11047359,14205,0,1683070666,13105.201726599997,80.88376149000396,53563.86059904
2023-05-02,23:37:48.000,122,11047366,14045,0,1683070667,13105.208462909992,80.92605627000012,53563.832650560005
2023-05-02,23:37:49.000,122,11047370,14045,0,1683070668,13105.215199220002,80.89785975000268,53563.92348312001
2023-05-02,23:37:50.000,122,11047395,13965,0,1683070669,13105.282562319997,80.9472036599982,53563.881560400005
2023-05-02,23:37:51.000,122,11047358,14125,0,1683070670,13105.275826010002,80.92605627000012,53563.86059904
2023-05-02,23:37:52.000,122,11047417,13885,0,1683070671,13105.336452800002,80.9472036599982,53563.82566344001
2023-05-02,23:37:53.000,122,11047375,14085,0,1683070672,13105.477915310003,80.93310539999948,53563.92348312001
2023-05-02,23:37:54.000,122,11047381,13885,0,1683070673,13105.572223649993,80.9472036599982,53563.89553464001
2023-05-02,23:37:55.000,122,11047423,14005,0,1683070674,13105.666531989998,80.93310539999948,53563.88854752
2023-05-02,23:37:56.000,122,11047404,14005,0,1683070675,13105.673268299994,80.97540018000291,53563.81867632
2023-05-02,23:37:57.000,122,11047415,14045,0,1683070676,13105.774312949994,80.9472036599982,53563.93745736
2023-05-02,23:37:58.000,122,11047325,14005,0,1683070677,13105.88883022,80.95425279000483,53563.93745736
2023-05-02,23:37:59.000,122,11047405,14165,0,1683070678,13105.96292962999,80.93310539999948,53563.93745736
2023-05-02,23:38:00.000,122,11047388,14245,0,1683070679,13106.077446899995,80.92605627000012,53563.951431600006
2023-05-02,23:38:01.000,122,11047361,13845,0,1683070680,13106.17175524,80.89785975000268,53564.00732856
2023-05-02,23:38:02.000,122,11047379,14085,0,1683070681,13106.225645719991,80.90490888000204,53564.00732856
2023-05-02,23:38:03.000,122,11047345,14045,0,1683070682,13106.387317159992,80.86261409999861,53564.1261096
2023-05-02,23:38:04.000,122,11047382,14085,0,1683070683,13106.427735019992,80.85556496999925,53564.07719976
2023-05-02,23:38:05.000,122,11047380,13965,0,1683070684,13106.515307050002,80.85556496999925,53564.09117400001
2023-05-02,23:38:06.000,122,11047359,14085,0,1683070685,13106.522043359997,80.83441758000117,53564.0562384
2023-05-02,23:38:07.000,122,11047363,14085,0,1683070686,13106.555724910002,80.8132701900031,53564.07719976
2023-05-02,23:38:08.000,122,11047376,14005,0,1683070687,13106.609615389993,80.79212279999774,53564.14707096
2023-05-02,23:38:09.000,122,11047381,14005,0,1683070688,13106.663505869998,80.78507366999838,53564.20296792
2023-05-02,23:38:10.000,122,11047397,14165,0,1683070689,13106.643296939998,80.77802453999902,53564.18200656
2023-05-02,23:38:11.000,122,11047339,14245,0,1683070690,13106.643296939998,80.79212279999774,53564.1959808
2023-05-02,23:38:12.000,122,11047389,14245,0,1683070691,13106.562461219997,80.82736845000181,53564.10514824
2023-05-02,23:38:13.000,122,11047397,13805,0,1683070692,13106.596142770002,80.80622106000374,53564.07021264001
2023-05-02,23:38:14.000,122,11047340,14125,0,1683070693,13106.643296939998,80.84146671000053,53564.15405808
2023-05-02,23:38:15.000,122,11047357,13925,0,1683070694,13106.650033249993,80.80622106000374,53564.18899368001
2023-05-02,23:38:16.000,122,11047400,14165,0,1683070695,13106.643296939998,80.85556496999925,53564.18899368001
2023-05-02,23:38:17.000,122,11047387,13885,0,1683070696,13106.670242179993,80.85556496999925,53564.23790352001
2023-05-02,23:38:18.000,122,11047373,14125,0,1683070697,13106.730868969993,80.89081062000332,53564.31476184
2023-05-02,23:38:19.000,122,11047414,13965,0,1683070698,13106.744341589998,80.88376149000396,53564.32873608001
2023-05-02,23:38:20.000,122,11047390,14045,0,1683070699,13106.744341589998,80.9119580100014,53564.32174896
2023-05-02,23:38:21.000,122,11047416,14245,0,1683070700,13106.784759449998,80.89785975000268,53564.27982624001
2023-05-02,23:38:22.000,122,11047358,14045,0,1683070701,13106.771286829993,80.96130192000419,53564.24489064
2023-05-02,23:38:23.000,122,11047379,13805,0,1683070702,13106.798232069988,80.92605627000012,53564.27283912
2023-05-02,23:38:24.000,122,11047381,14085,0,1683070703,13106.872331479994,80.95425279000483,53564.31476184
2023-05-02,23:38:25.000,122,11047359,14045,0,1683070704,13106.919485649989,80.95425279000483,53564.3007876
2023-05-02,23:38:26.000,122,11047356,14085,0,1683070705,13106.912749339994,80.96835105000355,53564.30777472001
2023-05-02,23:38:27.000,122,11047353,13925,0,1683070706,13106.926221959999,80.92605627000012,53564.23790352001
2023-05-02,23:38:28.000,122,11047411,13965,0,1683070707,13106.993585059994,80.9119580100014,53564.25187776
2023-05-02,23:38:29.000,122,11047369,13965,0,1683070708,13107.074420779994,80.89785975000268,53564.34969744
2023-05-02,23:38:30.000,122,11047361,13845,0,1683070709,13107.094629709994,80.84851583999989,53564.384633040005
2023-05-02,23:38:31.000,122,11047350,14085,0,1683070710,13107.094629709994,80.86261409999861,53564.32873608001
2023-05-02,23:38:32.000,122,11047316,14085,0,1683070711,13107.135047569995,80.83441758000117,53564.35668456001
2023-05-02,23:38:33.000,122,11047381,14205,0,1683070712,13107.195674359995,80.79917193000438,53564.41956864
2023-05-02,23:38:34.000,122,11047383,13845,0,1683070713,13107.18893805,80.77097540999966,53564.41956864
2023-05-02,23:38:35.000,122,11047381,14205,0,1683070714,13107.215883289995,80.70753323999816,53564.454504240006
2023-05-02,23:38:36.000,122,11047369,13925,0,1683070715,13107.10810233,80.72163150000415,53564.39162016
2023-05-02,23:38:37.000,122,11047378,14205,0,1683070716,13107.16199280999,80.69343497999944,53564.36367168
2023-05-02,23:38:38.000,122,11047368,14005,0,1683070717,13107.14852019,80.665238460002,53564.40559440001
2023-05-02,23:38:39.000,122,11047369,13965,0,1683070718,13107.14852019,80.67933672000072,53564.39162016
2023-05-02,23:38:40.000,122,11047375,14125,0,1683070719,13107.114838639995,80.65114020000328,53564.37764592001
2023-05-02,23:38:41.000,122,11047373,14165,0,1683070720,13107.10810233,80.68638585000008,53564.40559440001
2023-05-02,23:38:42.000,122,11047401,14005,0,1683070721,13107.0878934,80.69343497999944,53564.39162016
2023-05-02,23:38:43.000,122,11047344,14125,0,1683070722,13107.10136601999,80.71458237000479,53564.36367168
2023-05-02,23:38:44.000,122,11047359,14045,0,1683070723,13107.027266609999,80.70753323999816,53564.39860728001
2023-05-02,23:38:45.000,122,11047345,14365,0,1683070724,13107.027266609999,80.74277889000223,53564.39162016
2023-05-02,23:38:46.000,122,11047352,14045,0,1683070725,13106.98011243999,80.7639262800003,53564.32174896
2023-05-02,23:38:47.000,122,11047354,14245,0,1683070726,13106.973376129994,80.77802453999902,53564.3007876
2023-05-02,23:38:48.000,122,11047370,14045,0,1683070727,13106.959903509989,80.82031932000245,53564.35668456001
2023-05-02,23:38:49.000,122,11047334,14325,0,1683070728,13106.959903509989,80.84851583999989,53564.335723200005
2023-05-02,23:38:50.000,122,11047334,14005,0,1683070729,13106.919485649989,80.89081062000332,53564.31476184
2023-05-02,23:38:51.000,122,11047402,14005,0,1683070730,13106.906013029999,80.92605627000012,53564.32174896
2023-05-02,23:38:52.000,122,11047376,14365,0,1683070731,13106.825177309998,80.95425279000483,53564.25187776
2023-05-02,23:38:53.000,122,11047398,14085,0,1683070732,13106.831913619993,80.93310539999948,53564.24489064
2023-05-02,23:38:54.000,122,11047390,14205,0,1683070733,13106.804968379998,80.96130192000419,53564.27982624001
2023-05-02,23:38:55.000,122,11047350,13925,0,1683070734,13106.818440999989,80.98244931000227,53564.286813360006
2023-05-02,23:38:56.000,122,11047383,13965,0,1683070735,13106.751077899993,80.96835105000355,53564.25187776
2023-05-02,23:38:57.000,122,11047357,13805,0,1683070736,13106.778023139988,80.99654757000098,53564.25886488001
2023-05-02,23:38:58.000,122,11047394,14245,0,1683070737,13106.831913619993,80.96835105000355,53564.25886488001
2023-05-02,23:38:59.000,122,11047418,13885,0,1683070738,13106.845386239998,80.96835105000355,53564.27283912
2023-05-02,23:39:00.000,122,11047391,14205,0,1683070739,13106.798232069988,80.9472036599982,53564.23790352001
2023-05-02,23:39:01.000,122,11047377,14125,0,1683070740,13106.811704689993,80.91900714000076,53564.1959808
2023-05-02,23:39:02.000,122,11047349,14125,0,1683070741,13106.804968379998,80.9119580100014,53564.098161120004
2023-05-02,23:39:03.000,122,11047373,13725,0,1683070742,13106.899276719989,80.85556496999925,53564.18200656
2023-05-02,23:39:04.000,122,11047375,13845,0,1683070743,13106.885804099998,80.83441758000117,53564.11213536001
2023-05-02,23:39:05.000,122,11047336,13845,0,1683070744,13106.946430889999,80.77097540999966,53564.13309672
2023-05-02,23:39:06.000,122,11047338,14045,0,1683070745,13106.986848749999,80.74277889000223,53564.168032320005
2023-05-02,23:39:07.000,122,11047398,14125,0,1683070746,13107.00032136999,80.72868063000351,53564.0562384
2023-05-02,23:39:08.000,122,11047403,13885,0,1683070747,13107.04747554,80.69343497999944,53564.07719976
2023-05-02,23:39:09.000,122,11047371,14005,0,1683070748,13107.074420779994,80.67933672000072,53564.0562384
2023-05-02,23:39:10.000,122,11047380,14085,0,1683070749,13107.027266609999,80.63704194000456,53564.00732856
2023-05-02,23:39:11.000,122,11047370,13965,0,1683070750,13107.013793989994,80.65818933000264,53563.97938008
2023-05-02,23:39:12.000,122,11047354,13725,0,1683070751,13106.973376129994,80.65114020000328,53564.03527704
2023-05-02,23:39:13.000,122,11047347,14085,0,1683070752,13107.027266609999,80.67228759000136,53564.06322552001
2023-05-02,23:39:14.000,122,11047364,14005,0,1683070753,13106.946430889999,80.7004841099988,53564.049251280005
2023-05-02,23:39:15.000,122,11047359,13885,0,1683070754,13106.966639819999,80.72163150000415,53564.03527704
2023-05-02,23:39:16.000,122,11047400,14005,0,1683070755,13106.831913619993,80.74277889000223,53563.916496
2023-05-02,23:39:17.000,122,11047373,14085,0,1683070756,13106.791495759993,80.79917193000438,53564.02130280001
2023-05-02,23:39:18.000,122,11047354,14085,0,1683070757,13106.697187420003,80.8132701900031,53564.04226416001
2023-05-02,23:39:19.000,122,11047397,14245,0,1683070758,13106.582670149997,80.9119580100014,53563.99335432001
2023-05-02,23:39:20.000,122,11047391,13965,0,1683070759,13106.569197529992,80.96835105000355,53564.049251280005
2023-05-02,23:39:21.000,122,11047363,14125,0,1683070760,13106.474889190002,81.01769495999906,53563.9863672
2023-05-02,23:39:22.000,122,11047357,14045,0,1683070761,13106.387317159992,81.09523538999929,53563.97239296001
2023-05-02,23:39:23.000,122,11047394,13725,0,1683070762,13106.407526089992,81.08113713000057,53563.97938008
2023-05-02,23:39:24.000,122,11047391,14005,0,1683070763,13106.340162989996,81.14457930000208,53564.000341440005
2023-05-02,23:39:25.000,122,11047337,14085,0,1683070764,13106.313217750001,81.17982494999887,53563.916496
2023-05-02,23:39:26.000,122,11047322,14005,0,1683070765,13106.279536199996,81.2573653799991,53563.85361192001
2023-05-02,23:39:27.000,122,11047371,14085,0,1683070766,13106.279536199996,81.23621799000102,53563.832650560005
2023-05-02,23:39:28.000,122,11047411,14245,0,1683070767,13106.319954059996,81.19392321000487,53563.832650560005
2023-05-02,23:39:29.000,122,11047375,14045,0,1683070768,13106.387317159992,81.16572669000016,53563.8466248
2023-05-02,23:39:30.000,122,11047383,13925,0,1683070769,13106.447943949992,81.13753017000272,53563.8466248
2023-05-02,23:39:31.000,122,11047372,14165,0,1683070770,13106.582670149997,81.123431910004,53563.92348312001
2023-05-02,23:39:32.000,122,11047420,14245,0,1683070771,13106.555724910002,81.09523538999929,53563.77675360001
2023-05-02,23:39:33.000,122,11047399,14005,0,1683070772,13106.643296939998,81.03179321999778,53563.77675360001
2023-05-02,23:39:34.000,122,11047379,13885,0,1683070773,13106.724132659998,81.00359670000034,53563.76976648
2023-05-02,23:39:35.000,122,11047396,14045,0,1683070774,13106.818440999989,80.95425279000483,53563.8116892
2023-05-02,23:39:36.000,122,11047362,13845,0,1683070775,13106.838649929989,80.94015452999884,53563.8116892
2023-05-02,23:39:37.000,122,11047368,13805,0,1683070776,13106.919485649989,80.89081062000332,53563.762779360004
2023-05-02,23:39:38.000,122,11047362,14085,0,1683070777,13106.986848749999,80.85556496999925,53563.832650560005
2023-05-02,23:39:39.000,122,11047368,14005,0,1683070778,13107.027266609999,80.84146671000053,53563.90950888
2023-05-02,23:39:40.000,122,11047363,14125,0,1683070779,13106.98011243999,80.84146671000053,53563.87457328001
2023-05-02,23:39:41.000,122,11047336,14165,0,1683070780,13107.027266609999,80.86261409999861,53563.8466248
2023-05-02,23:39:42.000,122,11047352,14005,0,1683070781,13106.912749339994,80.90490888000204,53563.80470208001
2023-05-02,23:39:43.000,122,11047360,13845,0,1683070782,13106.885804099998,80.89785975000268,53563.79771496
2023-05-02,23:39:44.000,122,11047380,14005,0,1683070783,13106.906013029999,80.98949844000163,53563.89553464001
2023-05-02,23:39:45.000,122,11047341,14045,0,1683070784,13106.885804099998,81.01769495999906,53563.87457328001
2023-05-02,23:39:46.000,122,11047379,13965,0,1683070785,13106.791495759993,81.13048104000336,53563.87457328001
2023-05-02,23:39:47.000,122,11047367,13685,0,1683070786,13106.710660039993,81.18687407999823,53563.8116892
2023-05-02,23:39:48.000,122,11047403,14085,0,1683070787,13106.710660039993,81.27146363999782,53563.8466248
2023-05-02,23:39:49.000,122,11047317,13965,0,1683070788,13106.643296939998,81.36310233000404,53563.83963768
2023-05-02,23:39:50.000,122,11047353,14125,0,1683070789,13106.589406459992,81.45474102000298,53563.80470208001
2023-05-02,23:39:51.000,122,11047343,14085,0,1683070790,13106.548988599992,81.52523232000385,53563.79771496
2023-05-02,23:39:52.000,122,11047351,14165,0,1683070791,13106.555724910002,81.55342884000129,53563.81867632
2023-05-02,23:39:53.000,122,11047338,13965,0,1683070792,13106.596142770002,81.58867448999808,53563.79771496
2023-05-02,23:39:54.000,122,11047359,14085,0,1683070793,13106.555724910002,81.62392014000216,53563.83963768
2023-05-02,23:39:55.000,122,11047342,13805,0,1683070794,13106.582670149997,81.66621491999831,53563.80470208001
2023-05-02,23:39:56.000,122,11047385,14085,0,1683070795,13106.522043359997,81.63801840000087,53563.762779360004
2023-05-02,23:39:57.000,122,11047371,13925,0,1683070796,13106.575933840002,81.63801840000087,53563.76976648
2023-05-02,23:39:58.000,122,11047364,13725,0,1683070797,13106.629824319993,81.64506753000023,53563.83963768
2023-05-02,23:39:59.000,122,11047396,14205,0,1683070798,13106.636560630002,81.6168710100028,53563.762779360004
2023-05-02,23:40:00.000,122,11047353,13885,0,1683070799,13106.623088009997,81.55342884000129,53563.783740720006
2023-05-02,23:40:01.000,122,11047386,13845,0,1683070800,13106.643296939998,81.52523232000385,53563.664959680005
2023-05-02,23:40:02.000,122,11047381,13845,0,1683070801,13106.656769560002,81.4688392800017,53563.741818
2023-05-02,23:40:03.000,122,11047338,13885,0,1683070802,13106.710660039993,81.39129885000148,53563.77675360001
2023-05-02,23:40:04.000,122,11047374,13845,0,1683070803,13106.703923729998,81.32785667999997,53563.762779360004
2023-05-02,23:40:05.000,122,11047351,13885,0,1683070804,13106.656769560002,81.28556190000381,53563.72784376001
2023-05-02,23:40:06.000,122,11047378,13965,0,1683070805,13106.636560630002,81.20802147000359,53563.713869520005
2023-05-02,23:40:07.000,122,11047322,14005,0,1683070806,13106.542252289997,81.1586775600008,53563.664959680005
2023-05-02,23:40:08.000,122,11047382,14085,0,1683070807,13106.562461219997,81.0599897400025,53563.72085664
2023-05-02,23:40:09.000,122,11047373,13725,0,1683070808,13106.589406459992,81.02474408999842,53563.81867632
2023-05-02,23:40:10.000,122,11047378,13885,0,1683070809,13106.542252289997,80.96130192000419,53563.79771496
2023-05-02,23:40:11.000,122,11047367,14045,0,1683070810,13106.407526089992,80.89785975000268,53563.63002408
2023-05-02,23:40:12.000,122,11047402,14045,0,1683070811,13106.373844540001,80.86261409999861,53563.664959680005
2023-05-02,23:40:13.000,122,11047375,14125,0,1683070812,13106.360371919996,80.84146671000053,53563.6719468
2023-05-02,23:40:14.000,122,11047383,14205,0,1683070813,13106.313217750001,80.83441758000117,53563.75579224001
2023-05-02,23:40:15.000,122,11047357,13925,0,1683070814,13106.266063579991,80.83441758000117,53563.6719468
2023-05-02,23:40:16.000,122,11047365,14125,0,1683070815,13106.198700479996,80.84851583999989,53563.6020756
2023-05-02,23:40:17.000,122,11047348,14005,0,1683070816,13106.117864759995,80.92605627000012,53563.63002408
2023-05-02,23:40:18.000,122,11047372,13885,0,1683070817,13106.117864759995,80.89785975000268,53563.70688240001
2023-05-02,23:40:19.000,122,11047383,14045,0,1683070818,13106.077446899995,80.91900714000076,53563.67893392
2023-05-02,23:40:20.000,122,11047391,14005,0,1683070819,13106.016820109995,80.96835105000355,53563.616049840006
2023-05-02,23:40:21.000,122,11047369,14085,0,1683070820,13105.935984389995,81.06703887000185,53563.546178640005
2023-05-02,23:40:22.000,122,11047399,14085,0,1683070821,13105.834939739994,81.11638278000464,53563.448358960006
2023-05-02,23:40:23.000,122,11047376,13925,0,1683070822,13105.787785569999,81.17277581999952,53563.46932032001
2023-05-02,23:40:24.000,122,11047384,13885,0,1683070823,13105.767576639999,81.22916886000166,53563.47630744
2023-05-02,23:40:25.000,122,11047346,13965,0,1683070824,13105.747367709999,81.26441450999846,53563.5322044
2023-05-02,23:40:26.000,122,11047354,13925,0,1683070825,13105.713686159994,81.28556190000381,53563.45534608
2023-05-02,23:40:27.000,122,11047383,13925,0,1683070826,13105.700213539989,81.34195493999869,53563.40643624
2023-05-02,23:40:28.000,122,11047369,13925,0,1683070827,13105.666531989998,81.32080755000061,53563.378487760005
2023-05-02,23:40:29.000,122,11047356,14125,0,1683070828,13105.659795679989,81.38424972000212,53563.37150064001
2023-05-02,23:40:30.000,122,11047362,13965,0,1683070829,13105.605905199998,81.4053971100002,53563.35053928001
2023-05-02,23:40:31.000,122,11047357,13965,0,1683070830,13105.599168889989,81.42654449999827,53563.29464232
2023-05-02,23:40:32.000,122,11047330,13925,0,1683070831,13105.565487339998,81.47588841000106,53563.26669384
2023-05-02,23:40:33.000,122,11047341,13965,0,1683070832,13105.639586749989,81.47588841000106,53563.3575264
2023-05-02,23:40:34.000,122,11047406,14085,0,1683070833,13105.612641509993,81.47588841000106,53563.280668080006
2023-05-02,23:40:35.000,122,11047359,13885,0,1683070834,13105.619377819989,81.49703579999914,53563.217784
2023-05-02,23:40:36.000,122,11047396,14205,0,1683070835,13105.525069479998,81.52523232000385,53563.20380976001
2023-05-02,23:40:37.000,122,11047367,14045,0,1683070836,13105.565487339998,81.53933058000257,53563.19682264
2023-05-02,23:40:38.000,122,11047408,14005,0,1683070837,13105.572223649993,81.5675271,53563.18983552
2023-05-02,23:40:39.000,122,11047384,14045,0,1683070838,13105.525069479998,81.57457622999937,53563.17586128
2023-05-02,23:40:40.000,122,11047364,13925,0,1683070839,13105.531805789993,81.54637971000193,53563.18983552
2023-05-02,23:40:41.000,122,11047349,14045,0,1683070840,13105.464442689998,81.58162535999872,53563.14092568
2023-05-02,23:40:42.000,122,11047364,13965,0,1683070841,13105.457706380002,81.53228145000321,53563.13393856001
2023-05-02,23:40:43.000,122,11047336,14045,0,1683070842,13105.444233759998,81.51818319000449,53563.08502872001
2023-05-02,23:40:44.000,122,11047390,13885,0,1683070843,13105.383606969997,81.57457622999937,53563.07105448
2023-05-02,23:40:45.000,122,11047335,14205,0,1683070844,13105.343189109997,81.53933058000257,53563.05708024001
2023-05-02,23:40:46.000,122,11047364,14085,0,1683070845,13105.201726599997,81.53933058000257,53562.88938936001
2023-05-02,23:40:47.000,122,11047356,14085,0,1683070846,13105.161308739996,81.52523232000385,53562.86144088
2023-05-02,23:40:48.000,122,11047347,14165,0,1683070847,13105.154572430001,81.44064276000427,53562.93131208
2023-05-02,23:40:49.000,122,11047353,13965,0,1683070848,13105.100681949996,81.41244623999955,53562.91733784001
2023-05-02,23:40:50.000,122,11047365,14205,0,1683070849,13104.98616467999,81.29966016000253,53562.84746664001
2023-05-02,23:40:51.000,122,11047353,13965,0,1683070850,13104.939010509996,81.27851277000445,53562.81951816001
2023-05-02,23:40:52.000,122,11047390,14125,0,1683070851,13104.797547999995,81.2221197300023,53562.707724240005
2023-05-02,23:40:53.000,122,11047379,14165,0,1683070852,13104.75039383,81.17982494999887,53562.707724240005
2023-05-02,23:40:54.000,122,11047397,14405,0,1683070853,13104.64261286999,81.17277581999952,53562.72868560001
2023-05-02,23:40:55.000,122,11047335,13885,0,1683070854,13104.534831909994,81.16572669000016,53562.65182728001
2023-05-02,23:40:56.000,122,11047361,14045,0,1683070855,13104.467468809999,81.18687407999823,53562.588943200004
2023-05-02,23:40:57.000,122,11047326,14005,0,1683070856,13104.413578329993,81.21507060000295,53562.609904560006
2023-05-02,23:40:58.000,122,11047321,14005,0,1683070857,13104.346215229998,81.26441450999846,53562.67278864
2023-05-02,23:40:59.000,122,11047337,13885,0,1683070858,13104.312533679993,81.34900406999805,53562.61689168
2023-05-02,23:41:00.000,122,11047363,14045,0,1683070859,13104.231697959993,81.4053971100002,53562.609904560006
2023-05-02,23:41:01.000,122,11047383,14165,0,1683070860,13104.130653309992,81.5040849299985,53562.60291744001
2023-05-02,23:41:02.000,122,11047359,14005,0,1683070861,13104.043081279997,81.60277275000408,53562.46317504001
2023-05-02,23:41:03.000,122,11047355,14125,0,1683070862,13104.002663419997,81.69441144000302,53562.35138112
2023-05-02,23:41:04.000,122,11047313,14245,0,1683070863,13104.016136040002,81.80719752000005,53562.35138112
2023-05-02,23:41:05.000,122,11047330,14245,0,1683070864,13104.029608659992,81.84949230000348,53562.36535536001
2023-05-02,23:41:06.000,122,11047358,14325,0,1683070865,13103.995927110002,81.87063969000155,53562.33740688
2023-05-02,23:41:07.000,122,11047343,13885,0,1683070866,13103.982454489997,81.94818012000178,53562.323432640005
2023-05-02,23:41:08.000,122,11047292,14085,0,1683070867,13104.043081279997,81.96932750999986,53562.29548416001
2023-05-02,23:41:09.000,122,11047354,14085,0,1683070868,13104.036344970002,81.9622783800005,53562.22561296001
2023-05-02,23:41:10.000,122,11047337,14165,0,1683070869,13104.070026519992,81.96932750999986,53562.21163872
2023-05-02,23:41:11.000,122,11047376,14205,0,1683070870,13104.063290209997,81.94113099000242,53562.17670312001
2023-05-02,23:41:12.000,122,11047383,14085,0,1683070871,13104.090235449992,81.88473795000027,53562.1347804
2023-05-02,23:41:13.000,122,11047393,14165,0,1683070872,13104.198016410002,81.82129577999876,53562.16272888
2023-05-02,23:41:14.000,122,11047349,13885,0,1683070873,13104.184543789997,81.7508044799979,53562.169716
2023-05-02,23:41:15.000,122,11047344,14085,0,1683070874,13104.224961649998,81.65916578999895,53562.106831920006
2023-05-02,23:41:16.000,122,11047348,13925,0,1683070875,13104.198016410002,81.6168710100028,53561.98106376001
2023-05-02,23:41:17.000,122,11047373,14205,0,1683070876,13104.251906889993,81.51818319000449,53561.97407664
2023-05-02,23:41:18.000,122,11047343,14005,0,1683070877,13104.198016410002,81.49703579999914,53561.96010240001
2023-05-02,23:41:19.000,122,11047319,13965,0,1683070878,13104.224961649998,81.44064276000427,53562.00202512
2023-05-02,23:41:20.000,122,11047381,14085,0,1683070879,13104.164334859997,81.39129885000148,53561.95311528
2023-05-02,23:41:21.000,122,11047337,14445,0,1683070880,13104.144125929997,81.4053971100002,53561.96010240001
2023-05-02,23:41:22.000,122,11047359,13925,0,1683070881,13104.103708069997,81.39834798000084,53561.89023120001
2023-05-02,23:41:23.000,122,11047357,13965,0,1683070882,13104.076762830002,81.37720059000276,53561.98106376001
2023-05-02,23:41:24.000,122,11047353,14125,0,1683070883,13103.982454489997,81.44064276000427,53561.87625696
2023-05-02,23:41:25.000,122,11047362,14045,0,1683070884,13103.908355079991,81.46179015000234,53561.82734712
2023-05-02,23:41:26.000,122,11047328,14285,0,1683070885,13103.83425567,81.47588841000106,53561.80638576
2023-05-02,23:41:27.000,122,11047367,14125,0,1683070886,13103.787101499991,81.53933058000257,53561.80638576
2023-05-02,23:41:28.000,122,11047386,13845,0,1683070887,13103.760156259996,81.55342884000129,53561.79241152001
2023-05-02,23:41:29.000,122,11047399,13965,0,1683070888,13103.77362888,81.59572362000472,53561.84132136001
2023-05-02,23:41:30.000,122,11047317,14045,0,1683070889,13103.659111609995,81.65916578999895,53561.79241152001
2023-05-02,23:41:31.000,122,11047368,14245,0,1683070890,13103.62543005999,81.69441144000302,53561.750488800004
2023-05-02,23:41:32.000,122,11047351,14405,0,1683070891,13103.53112172,81.74375534999854,53561.61773352
2023-05-02,23:41:33.000,122,11047336,14045,0,1683070892,13103.578275889995,81.75785361000453,53561.61773352
2023-05-02,23:41:34.000,122,11047369,14045,0,1683070893,13103.59174851,81.77900100000261,53561.701578960005
2023-05-02,23:41:35.000,122,11047366,14045,0,1683070894,13103.60522112999,81.83539404000476,53561.61773352
2023-05-02,23:41:36.000,122,11047363,14085,0,1683070895,13103.61195744,81.82129577999876,53561.50593960001
2023-05-02,23:41:37.000,122,11047367,14125,0,1683070896,13103.71300209,81.83539404000476,53561.55484944001
2023-05-02,23:41:38.000,122,11047327,14005,0,1683070897,13103.820783049996,81.83539404000476,53561.533888080005
2023-05-02,23:41:39.000,122,11047337,13845,0,1683070898,13103.901618769996,81.84949230000348,53561.533888080005
2023-05-02,23:41:40.000,122,11047383,14045,0,1683070899,13103.982454489997,81.88473795000027,53561.50593960001
2023-05-02,23:41:41.000,122,11047332,14045,0,1683070900,13104.036344970002,81.89178707999963,53561.471004
2023-05-02,23:41:42.000,122,11047345,13965,0,1683070901,13104.063290209997,81.91293446999771,53561.415107040004
2023-05-02,23:41:43.000,122,11047363,14045,0,1683070902,13104.130653309992,81.93408186000306,53561.51292672
2023-05-02,23:41:44.000,122,11047380,14125,0,1683070903,13104.238434270002,81.93408186000306,53561.57581080001
2023-05-02,23:41:45.000,122,11047384,14165,0,1683070904,13104.339478919988,81.91998360000434,53561.58978504
2023-05-02,23:41:46.000,122,11047358,13925,0,1683070905,13104.326006299998,81.98342576999858,53561.54786232001
2023-05-02,23:41:47.000,122,11047380,14205,0,1683070906,13104.326006299998,81.9622783800005,53561.51292672
2023-05-02,23:41:48.000,122,11047389,13925,0,1683070907,13104.379896779988,81.94818012000178,53561.58978504
2023-05-02,23:41:49.000,122,11047366,14165,0,1683070908,13104.332742609993,81.93408186000306,53561.57581080001
2023-05-02,23:41:50.000,122,11047344,14165,0,1683070909,13104.346215229998,81.91293446999771,53561.582797920004
2023-05-02,23:41:51.000,122,11047370,13765,0,1683070910,13104.238434270002,81.91293446999771,53561.5408752
2023-05-02,23:41:52.000,122,11047347,14245,0,1683070911,13104.177807480002,81.90588533999835,53561.56882368
2023-05-02,23:41:53.000,122,11047358,13885,0,1683070912,13104.157598550002,81.84949230000348,53561.56882368
2023-05-02,23:41:54.000,122,11047380,13965,0,1683070913,13104.123916999997,81.83539404000476,53561.6107464
2023-05-02,23:41:55.000,122,11047356,14125,0,1683070914,13104.056553900002,81.76490274000389,53561.56183656
2023-05-02,23:41:56.000,122,11047373,14005,0,1683070915,13103.915091390001,81.73670621999918,53561.49895248
2023-05-02,23:41:57.000,122,11047336,14125,0,1683070916,13103.867937219991,81.6803131800043,53561.49196536
2023-05-02,23:41:58.000,122,11047363,14325,0,1683070917,13103.81404674,81.64506753000023,53561.45004264
2023-05-02,23:41:59.000,122,11047351,14005,0,1683070918,13103.807310429991,81.60982188000344,53561.47799112001
2023-05-02,23:42:00.000,122,11047350,14245,0,1683070919,13103.800574119996,81.60982188000344,53561.42209416
2023-05-02,23:42:01.000,122,11047338,14245,0,1683070920,13103.807310429991,81.57457622999937,53561.45004264
2023-05-02,23:42:02.000,122,11047320,14045,0,1683070921,13103.79383781,81.53933058000257,53561.34523584
2023-05-02,23:42:03.000,122,11047369,14045,0,1683070922,13103.840991979996,81.58162535999872,53561.436068400006
2023-05-02,23:42:04.000,122,11047362,14085,0,1683070923,13103.867937219991,81.58867448999808,53561.387158560006
2023-05-02,23:42:05.000,122,11047382,14325,0,1683070924,13103.962245559997,81.60277275000408,53561.35222296
2023-05-02,23:42:06.000,122,11047362,13885,0,1683070925,13103.975718180001,81.65211665999959,53561.387158560006
2023-05-02,23:42:07.000,122,11047379,14085,0,1683070926,13104.049817589992,81.6803131800043,53561.37318432
2023-05-02,23:42:08.000,122,11047351,14205,0,1683070927,13104.137389620002,81.72260796000046,53561.37318432
2023-05-02,23:42:09.000,122,11047357,13965,0,1683070928,13104.218225340002,81.7508044799979,53561.45004264
2023-05-02,23:42:10.000,122,11047320,13965,0,1683070929,13104.292324749993,81.80719752000005,53561.51991384
2023-05-02,23:42:11.000,122,11047309,14365,0,1683070930,13104.339478919988,81.8142466499994,53561.5408752
2023-05-02,23:42:12.000,122,11047346,13925,0,1683070931,13104.352951539993,81.84949230000348,53561.42908128001
2023-05-02,23:42:13.000,122,11047379,14245,0,1683070932,13104.406842019998,81.91293446999771,53561.42908128001
2023-05-02,23:42:14.000,122,11047379,14085,0,1683070933,13104.379896779988,81.9622783800005,53561.42908128001
2023-05-02,23:42:15.000,122,11047338,14005,0,1683070934,13104.433787259994,82.01867142000265,53561.471004
2023-05-02,23:42:16.000,122,11047350,14085,0,1683070935,13104.474205119994,82.01162229000329,53561.45702976001
2023-05-02,23:42:17.000,122,11047365,14245,0,1683070936,13104.460732499989,82.05391706999944,53561.46401688
2023-05-02,23:42:18.000,122,11047377,14205,0,1683070937,13104.507886669999,82.0609661999988,53561.51991384
2023-05-02,23:42:19.000,122,11047365,14205,0,1683070938,13104.494414049994,82.05391706999944,53561.42908128001
2023-05-02,23:42:20.000,122,11047370,14205,0,1683070939,13104.460732499989,82.0750644600048,53561.436068400006
2023-05-02,23:42:21.000,122,11047336,14085,0,1683070940,13104.447259879998,82.04686794000008,53561.45004264
2023-05-02,23:42:22.000,122,11047334,14085,0,1683070941,13104.453996189994,82.0609661999988,53561.387158560006
2023-05-02,23:42:23.000,122,11047368,14205,0,1683070942,13104.453996189994,82.025720550002,53561.35222296
2023-05-02,23:42:24.000,122,11047384,14405,0,1683070943,13104.494414049994,82.03276968000137,53561.436068400006
2023-05-02,23:42:25.000,122,11047317,14005,0,1683070944,13104.514622979994,81.99752403000457,53561.44305552
2023-05-02,23:42:26.000,122,11047332,14005,0,1683070945,13104.521359289989,82.01162229000329,53561.38017144001
2023-05-02,23:42:27.000,122,11047399,13925,0,1683070946,13104.521359289989,81.9622783800005,53561.387158560006
2023-05-02,23:42:28.000,122,11047376,14085,0,1683070947,13104.494414049994,81.93408186000306,53561.415107040004
2023-05-02,23:42:29.000,122,11047365,14325,0,1683070948,13104.548304529999,81.8635905600022,53561.38017144001
2023-05-02,23:42:30.000,122,11047366,14125,0,1683070949,13104.555040839994,81.84244317000412,53561.44305552
2023-05-02,23:42:31.000,122,11047357,14245,0,1683070950,13104.487677739999,81.83539404000476,53561.38017144001
2023-05-02,23:42:32.000,122,11047400,14045,0,1683070951,13104.514622979994,81.75785361000453,53561.39414568
2023-05-02,23:42:33.000,122,11047357,14005,0,1683070952,13104.60893132,81.74375534999854,53561.471004
2023-05-02,23:42:34.000,122,11047358,14045,0,1683070953,13104.58198607999,81.68736231000366,53561.49196536
2023-05-02,23:42:35.000,122,11047371,14045,0,1683070954,13104.575249769994,81.65916578999895,53561.471004
2023-05-02,23:42:36.000,122,11047340,13845,0,1683070955,13104.507886669999,81.67326404999767,53561.35921008001
2023-05-02,23:42:37.000,122,11047379,14365,0,1683070956,13104.474205119994,81.6168710100028,53561.39414568
2023-05-02,23:42:38.000,122,11047336,14085,0,1683070957,13104.480941429989,81.63096927000151,53561.45702976001
2023-05-02,23:42:39.000,122,11047369,14085,0,1683070958,13104.453996189994,81.6168710100028,53561.42209416
2023-05-02,23:42:40.000,122,11047319,14125,0,1683070959,13104.433787259994,81.65211665999959,53561.38017144001
2023-05-02,23:42:41.000,122,11047353,14085,0,1683070960,13104.413578329993,81.64506753000023,53561.35921008001
2023-05-02,23:42:42.000,122,11047329,14405,0,1683070961,13104.420314639989,81.72965708999982,53561.34523584
2023-05-02,23:42:43.000,122,11047395,13925,0,1683070962,13104.440523569989,81.69441144000302,53561.387158560006
2023-05-02,23:42:44.000,122,11047374,14125,0,1683070963,13104.433787259994,81.74375534999854,53561.436068400006
2023-05-02,23:42:45.000,122,11047367,14205,0,1683070964,13104.460732499989,81.77195187000325,53561.436068400006
2023-05-02,23:42:46.000,122,11047308,14245,0,1683070965,13104.467468809999,81.8635905600022,53561.32427448
2023-05-02,23:42:47.000,122,11047340,14245,0,1683070966,13104.521359289989,81.85654143000284,53561.35222296
2023-05-02,23:42:48.000,122,11047361,14245,0,1683070967,13104.595458699994,81.89883620999899,53561.42209416
2023-05-02,23:42:49.000,122,11047295,14245,0,1683070968,13104.696503349995,81.9622783800005,53561.471004
2023-05-02,23:42:50.000,122,11047334,14085,0,1683070969,13104.74365751999,82.00457316000393,53561.46401688
2023-05-02,23:42:51.000,122,11047321,14325,0,1683070970,13104.85143848,82.05391706999944,53561.46401688
2023-05-02,23:42:52.000,122,11047363,14245,0,1683070971,13104.858174789995,82.08211359000416,53561.366197200005
2023-05-02,23:42:53.000,122,11047360,14525,0,1683070972,13104.95248313,82.08211359000416,53561.34523584
2023-05-02,23:42:54.000,122,11047329,14085,0,1683070973,13104.999637299996,82.15965402000438,53561.32427448
2023-05-02,23:42:55.000,122,11047338,14085,0,1683070974,13105.154572430001,82.15260488999775,53561.37318432
2023-05-02,23:42:56.000,122,11047365,14085,0,1683070975,13105.194990290001,82.16670315000374,53561.40811992001
2023-05-02,23:42:57.000,122,11047353,14165,0,1683070976,13105.282562319997,82.16670315000374,53561.39414568
2023-05-02,23:42:58.000,122,11047339,14085,0,1683070977,13105.349925419992,82.15260488999775,53561.4011328
2023-05-02,23:42:59.000,122,11047363,14125,0,1683070978,13105.477915310003,82.16670315000374,53561.45702976001
2023-05-02,23:43:00.000,122,11047370,14125,0,1683070979,13105.498124239988,82.15965402000438,53561.51991384
2023-05-02,23:43:01.000,122,11047337,14245,0,1683070980,13105.572223649993,82.14555575999839,53561.471004
2023-05-02,23:43:02.000,122,11047316,13925,0,1683070981,13105.538542099988,82.14555575999839,53561.415107040004
2023-05-02,23:43:03.000,122,11047330,14165,0,1683070982,13105.531805789993,82.08916272000351,53561.40811992001
2023-05-02,23:43:04.000,122,11047366,14405,0,1683070983,13105.612641509993,82.08211359000416,53561.54786232001
2023-05-02,23:43:05.000,122,11047349,13965,0,1683070984,13105.632850439993,82.05391706999944,53561.56882368
2023-05-02,23:43:06.000,122,11047334,14005,0,1683070985,13105.605905199998,82.01867142000265,53561.57581080001
2023-05-02,23:43:07.000,122,11047338,14205,0,1683070986,13105.545278409998,81.96932750999986,53561.51292672
2023-05-02,23:43:08.000,122,11047372,14045,0,1683070987,13105.572223649993,81.91293446999771,53561.66664336
2023-05-02,23:43:09.000,122,11047341,14045,0,1683070988,13105.565487339998,81.85654143000284,53561.68760472
2023-05-02,23:43:10.000,122,11047321,14205,0,1683070989,13105.531805789993,81.85654143000284,53561.701578960005
2023-05-02,23:43:11.000,122,11047322,14245,0,1683070990,13105.437497450002,81.82129577999876,53561.57581080001
2023-05-02,23:43:12.000,122,11047322,13965,0,1683070991,13105.491387929993,81.74375534999854,53561.652669120005
2023-05-02,23:43:13.000,122,11047356,13925,0,1683070992,13105.558751029988,81.73670621999918,53561.6806176
2023-05-02,23:43:14.000,122,11047344,14325,0,1683070993,13105.518333169988,81.7508044799979,53561.72952744
2023-05-02,23:43:15.000,122,11047342,13725,0,1683070994,13105.592432579993,81.65916578999895,53561.72254032001
2023-05-02,23:43:16.000,122,11047330,14045,0,1683070995,13105.585696269998,81.67326404999767,53561.63869488
2023-05-02,23:43:17.000,122,11047396,14085,0,1683070996,13105.639586749989,81.69441144000302,53561.72952744
2023-05-02,23:43:18.000,122,11047312,14045,0,1683070997,13105.720422469989,81.66621491999831,53561.750488800004
2023-05-02,23:43:19.000,122,11047355,14245,0,1683070998,13105.82820343,81.65916578999895,53561.771450160006
2023-05-02,23:43:20.000,122,11047373,14165,0,1683070999,13105.96292962999,81.68736231000366,53561.74350168001
2023-05-02,23:43:21.000,122,11047328,14085,0,1683071000,13106.077446899995,81.68736231000366,53561.70856608
2023-05-02,23:43:22.000,122,11047325,14045,0,1683071001,13106.25259096,81.67326404999767,53561.79939864
2023-05-02,23:43:23.000,122,11047309,14285,0,1683071002,13106.407526089992,81.65916578999895,53561.84830848
2023-05-02,23:43:24.000,122,11047411,13965,0,1683071003,13106.488361809992,81.68736231000366,53561.84132136001
2023-05-02,23:43:25.000,122,11047323,14245,0,1683071004,13106.636560630002,81.73670621999918,53561.7854244
2023-05-02,23:43:26.000,122,11047322,14165,0,1683071005,13106.865595169998,81.72965708999982,53561.89023120001
2023-05-02,23:43:27.000,122,11047328,14085,0,1683071006,13107.10136601999,81.70146057000238,53561.988050880005
2023-05-02,23:43:28.000,122,11047308,13845,0,1683071007,13107.276510079995,81.70850970000174,53562.0649092
2023-05-02,23:43:29.000,122,11047380,13885,0,1683071008,13107.438181519996,81.69441144000302,53562.04394784
2023-05-02,23:43:30.000,122,11047357,13965,0,1683071009,13107.633534510001,81.6803131800043,53562.12779328001
2023-05-02,23:43:31.000,122,11047358,14125,0,1683071010,13107.842360119997,81.63801840000087,53562.1347804
2023-05-02,23:43:32.000,122,11047382,14005,0,1683071011,13107.936668459988,81.60982188000344,53562.1347804
2023-05-02,23:43:33.000,122,11047359,14205,0,1683071012,13108.152230379994,81.58162535999872,53562.204651600005
2023-05-02,23:43:34.000,122,11047307,13925,0,1683071013,13108.26001133999,81.57457622999937,53562.2395872
2023-05-02,23:43:35.000,122,11047340,13885,0,1683071014,13108.46883695,81.51113405999786,53562.35138112
2023-05-02,23:43:36.000,122,11047316,14005,0,1683071015,13108.65071732,81.44064276000427,53562.421252320004
2023-05-02,23:43:37.000,122,11047376,13925,0,1683071016,13108.819125069997,81.42654449999827,53562.42823944
2023-05-02,23:43:38.000,122,11047329,14045,0,1683071017,13108.953851270002,81.3701514600034,53562.519072
2023-05-02,23:43:39.000,122,11047333,14045,0,1683071018,13109.095313780002,81.30670929000189,53562.65182728001
2023-05-02,23:43:40.000,122,11047357,14005,0,1683071019,13109.243512599998,81.27851277000445,53562.67278864
2023-05-02,23:43:41.000,122,11047355,14165,0,1683071020,13109.351293559994,81.23621799000102,53562.78458256
2023-05-02,23:43:42.000,122,11047318,14285,0,1683071021,13109.47928344999,81.20097234000423,53562.80554392
2023-05-02,23:43:43.000,122,11047388,14245,0,1683071022,13109.60053702999,81.15162843000144,53562.8334924
2023-05-02,23:43:44.000,122,11047362,14045,0,1683071023,13109.755472159995,81.10228451999865,53562.96624768001
2023-05-02,23:43:45.000,122,11047371,14405,0,1683071024,13109.917143599996,81.0599897400025,53563.02913176
2023-05-02,23:43:46.000,122,11047370,14205,0,1683071025,13110.018188249996,81.01769495999906,53563.0780416
2023-05-02,23:43:47.000,122,11047335,14045,0,1683071026,13110.085551349992,80.98949844000163,53563.112977200006
2023-05-02,23:43:48.000,122,11047344,14125,0,1683071027,13110.233750170002,80.98244931000227,53563.13393856001
2023-05-02,23:43:49.000,122,11047362,14005,0,1683071028,13110.375212679988,80.9472036599982,53563.25271960001
2023-05-02,23:43:50.000,122,11047315,14045,0,1683071029,13110.563829359999,80.94015452999884,53563.32259080001
2023-05-02,23:43:51.000,122,11047335,13885,0,1683071030,13110.63792876999,80.91900714000076,53563.329577920005
2023-05-02,23:43:52.000,122,11047335,14245,0,1683071031,13110.81980913999,80.86966322999797,53563.40643624
2023-05-02,23:43:53.000,122,11047330,14125,0,1683071032,13111.082525229991,80.86966322999797,53563.50425592
2023-05-02,23:43:54.000,122,11047291,14045,0,1683071033,13111.230724050001,80.82736845000181,53563.58810136001
2023-05-02,23:43:55.000,122,11047378,14245,0,1683071034,13111.446285969992,80.79917193000438,53563.63002408
2023-05-02,23:43:56.000,122,11047382,14125,0,1683071035,13111.601221099998,80.74982802000159,53563.63701120001
2023-05-02,23:43:57.000,122,11047357,13965,0,1683071036,13111.803310399999,80.74982802000159,53563.79072784
2023-05-02,23:43:58.000,122,11047338,14085,0,1683071037,13111.991927079995,80.71458237000479,53563.88854752
2023-05-02,23:43:59.000,122,11047323,14245,0,1683071038,13112.18054375999,80.69343497999944,53563.916496
2023-05-02,23:44:00.000,122,11047326,14125,0,1683071039,13112.416314609996,80.65818933000264,53564.0562384
2023-05-02,23:44:01.000,122,11047366,14005,0,1683071040,13112.692503320002,80.67228759000136,53564.07719976
2023-05-02,23:44:02.000,122,11047343,13965,0,1683071041,13112.881119999998,80.65114020000328,53564.16104520001
2023-05-02,23:44:03.000,122,11047318,14205,0,1683071042,13113.18425395,80.62999280999793,53564.32174896
2023-05-02,23:44:04.000,122,11047362,14125,0,1683071043,13113.40655218,80.62999280999793,53564.335723200005
2023-05-02,23:44:05.000,122,11047372,13965,0,1683071044,13113.595168859996,80.63704194000456,53564.454504240006
2023-05-02,23:44:06.000,122,11047324,14485,0,1683071045,13113.810730780002,80.62999280999793,53564.47546560001
2023-05-02,23:44:07.000,122,11047355,14005,0,1683071046,13114.026292699993,80.59474716000113,53564.56629816001
2023-05-02,23:44:08.000,122,11047341,14005,0,1683071047,13114.235118309989,80.5524523799977,53564.60822088
2023-05-02,23:44:09.000,122,11047355,14125,0,1683071048,13114.491098089995,80.54540324999834,53564.768924640004
2023-05-02,23:44:10.000,122,11047331,14045,0,1683071049,13114.72686894,80.54540324999834,53564.936615520004
2023-05-02,23:44:11.000,122,11047354,14005,0,1683071050,13114.942430859992,80.50310847000219,53565.0344352
2023-05-02,23:44:12.000,122,11047399,13965,0,1683071051,13115.090629680002,80.46081368999876,53565.04840944001
2023-05-02,23:44:13.000,122,11047359,14125,0,1683071052,13115.292718979988,80.41146978000324,53565.19513896001
2023-05-02,23:44:14.000,122,11047347,14045,0,1683071053,13115.47459934999,80.38327325999853,53565.271997280004
2023-05-02,23:44:15.000,122,11047315,14125,0,1683071054,13115.57564399999,80.36917499999981,53565.30693288
2023-05-02,23:44:16.000,122,11047351,14085,0,1683071055,13115.74405175,80.29163456999959,53565.41173968001
2023-05-02,23:44:17.000,122,11047342,14245,0,1683071056,13115.98655891,80.24933979000343,53565.663276
2023-05-02,23:44:18.000,122,11047351,14125,0,1683071057,13116.094339869996,80.22114326999872,53565.74712144001
2023-05-02,23:44:19.000,122,11047294,14085,0,1683071058,13116.256011309997,80.17884849000257,53565.796031280006
2023-05-02,23:44:20.000,122,11047358,14205,0,1683071059,13116.370528580002,80.1436028399985,53565.83795400001
2023-05-02,23:44:21.000,122,11047356,14245,0,1683071060,13116.370528580002,80.12245545000042,53565.81699264001
2023-05-02,23:44:22.000,122,11047374,14205,0,1683071061,13116.613035739989,80.04491502000019,53566.03359336001
2023-05-02,23:44:23.000,122,11047361,14165,0,1683071062,13116.700607769999,80.00262024000403,53566.110451680004
2023-05-02,23:44:24.000,122,11047368,14325,0,1683071063,13116.82186135,79.98852197999804,53566.20128424001
2023-05-02,23:44:25.000,122,11047380,14205,0,1683071064,13116.98353279,79.95327633000124,53566.36897512001
2023-05-02,23:44:26.000,122,11047337,14165,0,1683071065,13117.09805005999,79.91803068000445,53566.45282056
2023-05-02,23:44:27.000,122,11047368,14125,0,1683071066,13117.178885779991,79.88278503000038,53566.40391072
2023-05-02,23:44:28.000,122,11047333,14245,0,1683071067,13117.354029839997,79.8616376400023,53566.515704640005
2023-05-02,23:44:29.000,122,11047309,14085,0,1683071068,13117.488756040002,79.84049025000422,53566.5716016
2023-05-02,23:44:30.000,122,11047332,14205,0,1683071069,13117.616745929998,79.8616376400023,53566.6414728
2023-05-02,23:44:31.000,122,11047349,14205,0,1683071070,13117.717790579998,79.8616376400023,53566.62051144
2023-05-02,23:44:32.000,122,11047337,14245,0,1683071071,13117.919879879999,79.86868677000166,53566.76724096
2023-05-02,23:44:33.000,122,11047304,14205,0,1683071072,13118.027660839994,79.86868677000166,53566.87204776001
2023-05-02,23:44:34.000,122,11047303,14245,0,1683071073,13118.209541209995,79.8616376400023,53566.9558932
2023-05-02,23:44:35.000,122,11047346,14165,0,1683071074,13118.351003719996,79.88983415999974,53567.04672576
2023-05-02,23:44:36.000,122,11047347,14285,0,1683071075,13118.492466229996,79.8968832899991,53567.10262272
2023-05-02,23:44:37.000,122,11047295,13925,0,1683071076,13118.553093019997,79.91803068000445,53567.137558320006
2023-05-02,23:44:38.000,122,11047348,14165,0,1683071077,13118.512675159996,79.98852197999804,53566.98384168
2023-05-02,23:44:39.000,122,11047316,14165,0,1683071078,13118.883172209993,79.93212894000317,53567.38210752
2023-05-02,23:44:40.000,122,11047367,13965,0,1683071079,13119.004425789994,79.9603254600006,53567.403068880005
2023-05-02,23:44:41.000,122,11047332,14205,0,1683071080,13119.21998771,79.94622720000189,53567.62665672
2023-05-02,23:44:42.000,122,11047386,14245,0,1683071081,13119.39513176999,79.95327633000124,53567.71748928
2023-05-02,23:44:43.000,122,11047337,13925,0,1683071082,13119.550066899996,79.97442371999932,53567.75242488
2023-05-02,23:44:44.000,122,11047325,13965,0,1683071083,13119.60395738,79.96737458999996,53567.71050216001
2023-05-02,23:44:45.000,122,11047360,13965,0,1683071084,13119.772365129997,79.92507981000381,53567.85024456001
2023-05-02,23:44:46.000,122,11047335,14005,0,1683071085,13119.981190739993,79.92507981000381,53567.955051360004
2023-05-02,23:44:47.000,122,11047352,13965,0,1683071086,13120.095708009998,79.86868677000166,53568.024922560006
2023-05-02,23:44:48.000,122,11047359,14245,0,1683071087,13120.210225279989,79.86868677000166,53568.01793544001
2023-05-02,23:44:49.000,122,11047331,13965,0,1683071088,13120.365160409994,79.80524460000015,53568.15767784
2023-05-02,23:44:50.000,122,11047322,14245,0,1683071089,13120.49315029999,79.762949820004,53568.27645888
2023-05-02,23:44:51.000,122,11047377,13965,0,1683071090,13120.58072233,79.72770416999992,53568.311394480006
2023-05-02,23:44:52.000,122,11047342,13885,0,1683071091,13120.70197591,79.66426199999842,53568.4231884
2023-05-02,23:44:53.000,122,11047328,14245,0,1683071092,13120.816493179991,79.64311461000034,53568.47209824001
2023-05-02,23:44:54.000,122,11047328,13885,0,1683071093,13120.877119969991,79.58672156999819,53568.54895656001
2023-05-02,23:44:55.000,122,11047339,13965,0,1683071094,13120.964692000001,79.52327940000396,53568.576905040005
2023-05-02,23:44:56.000,122,11047354,14085,0,1683071095,13120.991637239997,79.45983723000245,53568.66075048
2023-05-02,23:44:57.000,122,11047351,14165,0,1683071096,13121.126363440002,79.4034441900003,53568.78651864001
2023-05-02,23:44:58.000,122,11047343,14125,0,1683071097,13121.186990230002,79.4034441900003,53568.82844136
2023-05-02,23:44:59.000,122,11047301,14165,0,1683071098,13121.240880709993,79.38934593000158,53568.87036408
2023-05-02,23:45:00.000,122,11047334,14165,0,1683071099,13121.301507499993,79.34705114999815,53568.982158000006
2023-05-02,23:45:01.000,122,11047322,14085,0,1683071100,13121.288034879988,79.34000201999879,53568.93324816001
2023-05-02,23:45:02.000,122,11047376,14085,0,1683071101,13121.321716429993,79.34705114999815,53569.010106480004
2023-05-02,23:45:03.000,122,11047318,14085,0,1683071102,13121.416024769998,79.28360898000392,53569.14286176001
2023-05-02,23:45:04.000,122,11047328,13845,0,1683071103,13121.483387869994,79.28360898000392,53569.19177160001
2023-05-02,23:45:05.000,122,11047370,14125,0,1683071104,13121.510333109989,79.28360898000392,53569.247668560005
2023-05-02,23:45:06.000,122,11047368,13965,0,1683071105,13121.537278349999,79.27655985000456,53569.317539760006
2023-05-02,23:45:07.000,122,11047356,14085,0,1683071106,13121.645059309994,79.27655985000456,53569.40837232001
2023-05-02,23:45:08.000,122,11047350,13965,0,1683071107,13121.65853193,79.26951071999792,53569.464269280004
2023-05-02,23:45:09.000,122,11047336,14085,0,1683071108,13121.725895029995,79.28360898000392,53569.49221776
2023-05-02,23:45:10.000,122,11047354,14245,0,1683071109,13121.79325812999,79.31180550000136,53569.54811472
2023-05-02,23:45:11.000,122,11047328,14125,0,1683071110,13121.786521819995,79.34000201999879,53569.57606320001
2023-05-02,23:45:12.000,122,11047360,13965,0,1683071111,13121.82020337,79.32590376000007,53569.62497304001
2023-05-02,23:45:13.000,122,11047340,14245,0,1683071112,13121.97513849999,79.31885463000071,53569.74375408001
2023-05-02,23:45:14.000,122,11047316,13925,0,1683071113,13122.029028979996,79.304756370002,53569.82759952
2023-05-02,23:45:15.000,122,11047365,14125,0,1683071114,13122.035765289991,79.35410028000479,53569.81362528001
2023-05-02,23:45:16.000,122,11047325,14005,0,1683071115,13122.096392079991,79.35410028000479,53569.820612400006
2023-05-02,23:45:17.000,122,11047323,14125,0,1683071116,13122.109864699996,79.31885463000071,53569.855548
2023-05-02,23:45:18.000,122,11047336,14325,0,1683071117,13122.210909349997,79.34705114999815,53569.93240632
2023-05-02,23:45:19.000,122,11047344,13805,0,1683071118,13122.217645659992,79.35410028000479,53569.869522240006
2023-05-02,23:45:20.000,122,11047327,14045,0,1683071119,13122.325426620002,79.33295288999943,53570.03022600001
2023-05-02,23:45:21.000,122,11047346,14045,0,1683071120,13122.345635550002,79.34705114999815,53570.00227752
2023-05-02,23:45:22.000,122,11047336,14245,0,1683071121,13122.345635550002,79.31885463000071,53570.1000972
2023-05-02,23:45:23.000,122,11047382,13885,0,1683071122,13122.453416509998,79.31180550000136,53570.22586536001
2023-05-02,23:45:24.000,122,11047334,14125,0,1683071123,13122.426471270002,79.28360898000392,53570.26778808
2023-05-02,23:45:25.000,122,11047340,14005,0,1683071124,13122.419734959993,79.29065811000328,53570.204904000006
2023-05-02,23:45:26.000,122,11047335,14205,0,1683071125,13122.379317099992,79.29770724000264,53570.1699684
2023-05-02,23:45:27.000,122,11047332,13965,0,1683071126,13122.359108169992,79.26951071999792,53570.253813840005
2023-05-02,23:45:28.000,122,11047326,14045,0,1683071127,13122.332162929997,79.28360898000392,53570.323685040006
2023-05-02,23:45:29.000,122,11047306,14085,0,1683071128,13122.345635550002,79.26951071999792,53570.372594880006
2023-05-02,23:45:30.000,122,11047324,14165,0,1683071129,13122.278272449992,79.27655985000456,53570.372594880006
2023-05-02,23:45:31.000,122,11047287,14005,0,1683071130,13122.285008760002,79.26246158999857,53570.470414560004
2023-05-02,23:45:32.000,122,11047323,14005,0,1683071131,13122.224381970002,79.24131420000049,53570.491375920006
2023-05-02,23:45:33.000,122,11047329,14005,0,1683071132,13122.170491489996,79.28360898000392,53570.540285760006
2023-05-02,23:45:34.000,122,11047310,14285,0,1683071133,13122.096392079991,79.29065811000328,53570.491375920006
2023-05-02,23:45:35.000,122,11047352,13965,0,1683071134,13122.008820049996,79.24836332999985,53570.519324400004
2023-05-02,23:45:36.000,122,11047343,14005,0,1683071135,13121.995347429991,79.2554124599992,53570.61714408
2023-05-02,23:45:37.000,122,11047311,14165,0,1683071136,13121.968402189996,79.29065811000328,53570.659066800006
2023-05-02,23:45:38.000,122,11047341,14045,0,1683071137,13121.907775399995,79.26951071999792,53570.70098952001
2023-05-02,23:45:39.000,122,11047295,14045,0,1683071138,13121.88083016,79.28360898000392,53570.707976640006
2023-05-02,23:45:40.000,122,11047339,14085,0,1683071139,13121.79999444,79.27655985000456,53570.67304104
2023-05-02,23:45:41.000,122,11047327,14245,0,1683071140,13121.77304919999,79.29770724000264,53570.77086072
2023-05-02,23:45:42.000,122,11047320,14045,0,1683071141,13121.71242240999,79.32590376000007,53570.707976640006
2023-05-02,23:45:43.000,122,11047354,13885,0,1683071142,13121.645059309994,79.31180550000136,53570.72195088
2023-05-02,23:45:44.000,122,11047346,14005,0,1683071143,13121.63158668999,79.31885463000071,53570.84073192
2023-05-02,23:45:45.000,122,11047290,14045,0,1683071144,13121.61137775999,79.31885463000071,53570.79182208
2023-05-02,23:45:46.000,122,11047358,14205,0,1683071145,13121.503596799994,79.32590376000007,53570.77784784001
2023-05-02,23:45:47.000,122,11047320,13845,0,1683071146,13121.456442629998,79.33295288999943,53570.70098952001
2023-05-02,23:45:48.000,122,11047332,14045,0,1683071147,13121.442970009994,79.31885463000071,53570.6940024
2023-05-02,23:45:49.000,122,11047319,14325,0,1683071148,13121.328452739988,79.31885463000071,53570.65207968001
2023-05-02,23:45:50.000,122,11047360,14205,0,1683071149,13121.267825950003,79.28360898000392,53570.64509256
2023-05-02,23:45:51.000,122,11047313,13965,0,1683071150,13121.173517609997,79.27655985000456,53570.60316984
2023-05-02,23:45:52.000,122,11047327,14045,0,1683071151,13121.106154510002,79.26246158999857,53570.63111832001
2023-05-02,23:45:53.000,122,11047313,14165,0,1683071152,13121.133099749997,79.2554124599992,53570.687015280004
2023-05-02,23:45:54.000,122,11047311,14085,0,1683071153,13121.045527720002,79.20606855000369,53570.687015280004
2023-05-02,23:45:55.000,122,11047350,14045,0,1683071154,13120.957955689992,79.17787202999898,53570.68002816001
2023-05-02,23:45:56.000,122,11047357,14045,0,1683071155,13120.829965799996,79.17082289999962,53570.64509256
2023-05-02,23:45:57.000,122,11047363,14085,0,1683071156,13120.75586638999,79.14967551000154,53570.659066800006
2023-05-02,23:45:58.000,122,11047340,13965,0,1683071157,13120.688503289995,79.06508595000196,53570.63111832001
2023-05-02,23:45:59.000,122,11047305,14245,0,1683071158,13120.58072233,79.05098769000324,53570.61714408
2023-05-02,23:46:00.000,122,11047325,13925,0,1683071159,13120.51335922999,79.02984029999789,53570.6241312
2023-05-02,23:46:01.000,122,11047337,14245,0,1683071160,13120.358424099999,79.03688943000452,53570.49836304
2023-05-02,23:46:02.000,122,11047306,13885,0,1683071161,13120.324742549994,79.00164378000045,53570.61015696001
2023-05-02,23:46:03.000,122,11047366,14085,0,1683071162,13120.250643139989,79.02279116999853,53570.589195600005
2023-05-02,23:46:04.000,122,11047346,14005,0,1683071163,13120.237170519998,78.98754552000173,53570.65207968001
2023-05-02,23:46:05.000,122,11047339,14005,0,1683071164,13120.115916939998,79.00869290999981,53570.56124712001
2023-05-02,23:46:06.000,122,11047318,14205,0,1683071165,13120.021608599993,79.00164378000045,53570.540285760006
2023-05-02,23:46:07.000,122,11047324,14045,0,1683071166,13119.927300260002,79.01574203999917,53570.491375920006
2023-05-02,23:46:08.000,122,11047305,14045,0,1683071167,13119.806046680002,79.00869290999981,53570.470414560004
2023-05-02,23:46:09.000,122,11047322,14045,0,1683071168,13119.826255610002,79.00164378000045,53570.470414560004
2023-05-02,23:46:10.000,122,11047332,14165,0,1683071169,13119.725210960001,79.02279116999853,53570.46342744001
2023-05-02,23:46:11.000,122,11047321,14125,0,1683071170,13119.651111549996,79.02984029999789,53570.43547896
2023-05-02,23:46:12.000,122,11047390,14245,0,1683071171,13119.52312166,79.05098769000324,53570.36560776001
2023-05-02,23:46:13.000,122,11047375,14005,0,1683071172,13119.45575855999,79.0932824699994,53570.31669792001
2023-05-02,23:46:14.000,122,11047343,14045,0,1683071173,13119.40186808,79.12852812000347,53570.379582
2023-05-02,23:46:15.000,122,11047353,14005,0,1683071174,13119.35471390999,79.1919702899977,53570.26080096
2023-05-02,23:46:16.000,122,11047366,14245,0,1683071175,13119.24019664,79.22016681000241,53570.302723680004
2023-05-02,23:46:17.000,122,11047363,14045,0,1683071176,13119.19304246999,79.28360898000392,53570.26778808
2023-05-02,23:46:18.000,122,11047336,14005,0,1683071177,13119.145888299994,79.28360898000392,53570.29573656001
2023-05-02,23:46:19.000,122,11047335,14085,0,1683071178,13119.085261509994,79.31180550000136,53570.26778808
2023-05-02,23:46:20.000,122,11047344,13885,0,1683071179,13118.970744239989,79.36114941000415,53570.27477520001
2023-05-02,23:46:21.000,122,11047313,14045,0,1683071180,13118.849490660003,79.39639506000094,53570.204904000006
2023-05-02,23:46:22.000,122,11047316,14125,0,1683071181,13118.721500769992,79.45278810000309,53570.1699684
2023-05-02,23:46:23.000,122,11047344,14005,0,1683071182,13118.640665049992,79.45983723000245,53570.21189112
2023-05-02,23:46:24.000,122,11047304,13805,0,1683071183,13118.580038259992,79.50918113999796,53570.19092976
2023-05-02,23:46:25.000,122,11047336,14165,0,1683071184,13118.499202539992,79.53737766000268,53570.183942640004
2023-05-02,23:46:26.000,122,11047331,14125,0,1683071185,13118.4048942,79.53032853000332,53570.14201992
2023-05-02,23:46:27.000,122,11047305,13645,0,1683071186,13118.29711323999,79.57967243999883,53570.14201992
2023-05-02,23:46:28.000,122,11047335,14165,0,1683071187,13118.23648644999,79.58672156999819,53570.14900704001
2023-05-02,23:46:29.000,122,11047317,14005,0,1683071188,13118.108496559995,79.58672156999819,53570.14201992
2023-05-02,23:46:30.000,122,11047321,14165,0,1683071189,13118.04113346,79.6149180900029,53570.086122960005
2023-05-02,23:46:31.000,122,11047330,14005,0,1683071190,13117.906407259994,79.60081983000418,53570.03022600001
2023-05-02,23:46:32.000,122,11047341,13805,0,1683071191,13117.852516779989,79.59377070000482,53569.93240632
2023-05-02,23:46:33.000,122,11047382,14205,0,1683071192,13117.805362609994,79.57967243999883,53569.96035480001
2023-05-02,23:46:34.000,122,11047339,14045,0,1683071193,13117.731263199988,79.53032853000332,53569.869522240006
2023-05-02,23:46:35.000,122,11047279,13965,0,1683071194,13117.663900099993,79.53032853000332,53569.89747072
2023-05-02,23:46:36.000,122,11047284,14205,0,1683071195,13117.502228659992,79.5514759200014,53569.77868968
2023-05-02,23:46:37.000,122,11047311,14205,0,1683071196,13117.448338180002,79.53737766000268,53569.72279272001
2023-05-02,23:46:38.000,122,11047371,14285,0,1683071197,13117.347293530001,79.5514759200014,53569.701831360006
2023-05-02,23:46:39.000,122,11047362,14285,0,1683071198,13117.286666740001,79.56557418000011,53569.67388288001
2023-05-02,23:46:40.000,122,11047300,13965,0,1683071199,13117.199094709991,79.57262330999947,53569.701831360006
2023-05-02,23:46:41.000,122,11047360,14125,0,1683071200,13117.01721433999,79.56557418000011,53569.61798592
2023-05-02,23:46:42.000,122,11047278,13725,0,1683071201,13116.93637861999,79.57967243999883,53569.5411276
2023-05-02,23:46:43.000,122,11047338,13965,0,1683071202,13116.94311493,79.60081983000418,53569.49920488
2023-05-02,23:46:44.000,122,11047309,13925,0,1683071203,13116.82186135,79.62196722000226,53569.464269280004
2023-05-02,23:46:45.000,122,11047308,14165,0,1683071204,13116.707344079994,79.63606548000098,53569.415359440005
2023-05-02,23:46:46.000,122,11047337,14045,0,1683071205,13116.619772049999,79.68540939000377,53569.331514
2023-05-02,23:46:47.000,122,11047349,13845,0,1683071206,13116.525463709993,79.69245852000313,53569.27561704
2023-05-02,23:46:48.000,122,11047357,13925,0,1683071207,13116.444627989993,79.72770416999992,53569.32452688
2023-05-02,23:46:49.000,122,11047312,13725,0,1683071208,13116.417682749998,79.78409721000207,53569.317539760006
2023-05-02,23:46:50.000,122,11047330,14045,0,1683071209,13116.350319650002,79.81229372999951,53569.25465568
2023-05-02,23:46:51.000,122,11047364,13965,0,1683071210,13116.262747619992,79.81229372999951,53569.20574584
2023-05-02,23:46:52.000,122,11047311,14005,0,1683071211,13116.134757729997,79.86868677000166,53569.0170936
2023-05-02,23:46:53.000,122,11047320,13725,0,1683071212,13116.067394630001,79.8968832899991,53569.07299056001
2023-05-02,23:46:54.000,122,11047323,13845,0,1683071213,13115.959613669991,79.91803068000445,53568.98914512
2023-05-02,23:46:55.000,122,11047303,13925,0,1683071214,13115.90572319,79.8968832899991,53568.982158000006
2023-05-02,23:46:56.000,122,11047378,14125,0,1683071215,13115.831623779995,79.93917807000253,53568.93324816001
2023-05-02,23:46:57.000,122,11047340,13885,0,1683071216,13115.73731543999,79.93917807000253,53568.9472224
2023-05-02,23:46:58.000,122,11047337,13725,0,1683071217,13115.69689757999,79.92507981000381,53568.8773512
2023-05-02,23:46:59.000,122,11047311,13925,0,1683071218,13115.669952339995,79.92507981000381,53568.84940272
2023-05-02,23:47:00.000,122,11047298,14045,0,1683071219,13115.568907689994,79.9603254600006,53568.75158304
2023-05-02,23:47:01.000,122,11047343,14125,0,1683071220,13115.47459934999,79.93917807000253,53568.72363456
2023-05-02,23:47:02.000,122,11047329,13885,0,1683071221,13115.360082079998,79.96737458999996,53568.65376336
2023-05-02,23:47:03.000,122,11047309,13885,0,1683071222,13115.218619569998,79.93212894000317,53568.625814880004
2023-05-02,23:47:04.000,122,11047305,14085,0,1683071223,13115.198410639998,79.91098154999781,53568.59087928
2023-05-02,23:47:05.000,122,11047306,13765,0,1683071224,13115.124311229993,79.88983415999974,53568.625814880004
2023-05-02,23:47:06.000,122,11047326,13965,0,1683071225,13115.009793960002,79.87573590000102,53568.5629308
2023-05-02,23:47:07.000,122,11047320,13925,0,1683071226,13114.848122520001,79.82639198999823,53568.507033840004
2023-05-02,23:47:08.000,122,11047319,14005,0,1683071227,13114.800968349991,79.84049025000422,53568.458124000004
2023-05-02,23:47:09.000,122,11047346,13845,0,1683071228,13114.68645108,79.81934285999887,53568.43716264
2023-05-02,23:47:10.000,122,11047307,13925,0,1683071229,13114.612351669995,79.79819547000079,53568.34633008
2023-05-02,23:47:11.000,122,11047313,14245,0,1683071230,13114.470889159995,79.77704808000271,53568.28344600001
2023-05-02,23:47:12.000,122,11047329,14205,0,1683071231,13114.3631082,79.76999895000336,53568.15767784
2023-05-02,23:47:13.000,122,11047356,14125,0,1683071232,13114.329426649994,79.72770416999992,53568.22754904
2023-05-02,23:47:14.000,122,11047320,14325,0,1683071233,13114.27553616999,79.72065504000057,53568.171652080004
2023-05-02,23:47:15.000,122,11047335,13925,0,1683071234,13114.181227829999,79.72065504000057,53568.12972936
2023-05-02,23:47:16.000,122,11047304,14085,0,1683071235,13114.026292699993,79.748851559998,53568.01094832
2023-05-02,23:47:17.000,122,11047285,14045,0,1683071236,13113.958929599998,79.78409721000207,53567.96902560001
2023-05-02,23:47:18.000,122,11047308,14165,0,1683071237,13113.945456979993,79.76999895000336,53567.96203848
2023-05-02,23:47:19.000,122,11047349,13925,0,1683071238,13113.878093879997,79.748851559998,53567.91312864
2023-05-02,23:47:20.000,122,11047318,14045,0,1683071239,13113.824203399992,79.81229372999951,53567.88518016
2023-05-02,23:47:21.000,122,11047322,13925,0,1683071240,13113.743367679992,79.80524460000015,53567.836270320004
2023-05-02,23:47:22.000,122,11047339,14005,0,1683071241,13113.763576609992,79.82639198999823,53567.836270320004
2023-05-02,23:47:23.000,122,11047324,14005,0,1683071242,13113.723158749992,79.87573590000102,53567.77338624
2023-05-02,23:47:24.000,122,11047288,13845,0,1683071243,13113.689477200001,79.90393241999845,53567.70351504
2023-05-02,23:47:25.000,122,11047311,13925,0,1683071244,13113.608641480001,79.88983415999974,53567.59172112001
2023-05-02,23:47:26.000,122,11047359,13965,0,1683071245,13113.588432550001,79.92507981000381,53567.54281128001
2023-05-02,23:47:27.000,122,11047353,14085,0,1683071246,13113.581696239991,79.95327633000124,53567.5497984
2023-05-02,23:47:28.000,122,11047328,14085,0,1683071247,13113.588432550001,79.96737458999996,53567.59172112001
2023-05-02,23:47:29.000,122,11047323,13925,0,1683071248,13113.521069449991,79.97442371999932,53567.521849920005
2023-05-02,23:47:30.000,122,11047318,13885,0,1683071249,13113.534542069996,79.98852197999804,53567.54281128001
2023-05-02,23:47:31.000,122,11047301,14205,0,1683071250,13113.48065158999,79.99557111000468,53567.54281128001
2023-05-02,23:47:32.000,122,11047307,14245,0,1683071251,13113.332452769995,80.03081676000147,53567.354159040005
2023-05-02,23:47:33.000,122,11047288,14085,0,1683071252,13113.34592539,80.03081676000147,53567.41704312
2023-05-02,23:47:34.000,122,11047319,14085,0,1683071253,13113.31898014999,80.05901327999891,53567.31922344
2023-05-02,23:47:35.000,122,11047323,14085,0,1683071254,13113.22467181,80.03081676000147,53567.29127496
2023-05-02,23:47:36.000,122,11047340,13965,0,1683071255,13113.130363469994,80.05196414999955,53567.17249392
2023-05-02,23:47:37.000,122,11047338,14165,0,1683071256,13113.07647298999,80.0731115400049,53567.17948104001
2023-05-02,23:47:38.000,122,11047319,13925,0,1683071257,13113.049527749994,80.03081676000147,53567.2004424
2023-05-02,23:47:39.000,122,11047340,14205,0,1683071258,13112.975428339989,80.01671850000275,53567.14454544
2023-05-02,23:47:40.000,122,11047303,14085,0,1683071259,13112.894592619989,80.04491502000019,53567.07467424
2023-05-02,23:47:41.000,122,11047322,14125,0,1683071260,13112.813756899988,80.02376763000211,53567.081661359996
2023-05-02,23:47:42.000,122,11047325,14045,0,1683071261,13112.679030699997,80.04491502000019,53566.92794472
2023-05-02,23:47:43.000,122,11047344,14125,0,1683071262,13112.652085460002,80.05196414999955,53567.018777280005
2023-05-02,23:47:44.000,122,11047312,13925,0,1683071263,13112.638612839997,80.05901327999891,53566.96288032001
2023-05-02,23:47:45.000,122,11047285,13965,0,1683071264,13112.604931289992,80.03081676000147,53566.948906080004
2023-05-02,23:47:46.000,122,11047311,14165,0,1683071265,13112.557777119997,80.05901327999891,53566.86506064
2023-05-02,23:47:47.000,122,11047306,14165,0,1683071266,13112.476941399997,80.08720980000362,53566.83012504
2023-05-02,23:47:48.000,122,11047290,14125,0,1683071267,13112.463468779992,80.10130806000234,53566.77422808001
2023-05-02,23:47:49.000,122,11047316,14165,0,1683071268,13112.423050919992,80.10130806000234,53566.75326672001
2023-05-02,23:47:50.000,122,11047321,14045,0,1683071269,13112.375896749996,80.12245545000042,53566.70435688001
2023-05-02,23:47:51.000,122,11047292,14045,0,1683071270,13112.30853365,80.15770110000449,53566.634485680006
2023-05-02,23:47:52.000,122,11047311,13885,0,1683071271,13112.28832472,80.19294675000128,53566.60653720001
2023-05-02,23:47:53.000,122,11047308,14325,0,1683071272,13112.315269959996,80.1717993600032,53566.66243416
2023-05-02,23:47:54.000,122,11047323,14045,0,1683071273,13112.26811579,80.20704501,53566.634485680006
2023-05-02,23:47:55.000,122,11047326,14245,0,1683071274,13112.254643169996,80.22114326999872,53566.62051144
2023-05-02,23:47:56.000,122,11047304,14245,0,1683071275,13112.173807449995,80.29163456999959,53566.52967888
2023-05-02,23:47:57.000,122,11047244,14045,0,1683071276,13112.153598519995,80.27753631000087,53566.59256296
2023-05-02,23:47:58.000,122,11047320,14005,0,1683071277,13112.16707114,80.29163456999959,53566.5716016
2023-05-02,23:47:59.000,122,11047318,14245,0,1683071278,13112.11991696999,80.33392935000302,53566.58557584001
2023-05-02,23:48:00.000,122,11047351,14245,0,1683071279,13112.113180659995,80.38327325999853,53566.564614480005
2023-05-02,23:48:01.000,122,11047301,14125,0,1683071280,13112.0053997,80.38327325999853,53566.53666600001
2023-05-02,23:48:02.000,122,11047291,14165,0,1683071281,13112.0053997,80.42556804000196,53566.5017304
2023-05-02,23:48:03.000,122,11047281,14445,0,1683071282,13111.97845445999,80.43966630000068,53566.52967888
2023-05-02,23:48:04.000,122,11047312,14205,0,1683071283,13111.95824552999,80.48901021000347,53566.48775616001
2023-05-02,23:48:05.000,122,11047315,14045,0,1683071284,13111.911091359994,80.47491195000475,53566.45282056
2023-05-02,23:48:06.000,122,11047336,13925,0,1683071285,13111.803310399999,80.52425586000027,53566.38294936
2023-05-02,23:48:07.000,122,11047329,14125,0,1683071286,13111.762892539999,80.53835411999898,53566.34102664001
2023-05-02,23:48:08.000,122,11047334,14045,0,1683071287,13111.823519329999,80.5665506400037,53566.445833440004
2023-05-02,23:48:09.000,122,11047320,14165,0,1683071288,13111.769628849994,80.57359977000306,53566.41788496001
2023-05-02,23:48:10.000,122,11047314,14205,0,1683071289,13111.715738369989,80.58769803000177,53566.38294936
2023-05-02,23:48:11.000,122,11047312,14205,0,1683071290,13111.675320509989,80.55950151000434,53566.37596224
2023-05-02,23:48:12.000,122,11047254,14245,0,1683071291,13111.574275859988,80.6017962900005,53566.29211680001
2023-05-02,23:48:13.000,122,11047244,14325,0,1683071292,13111.520385379998,80.58769803000177,53566.21525848
2023-05-02,23:48:14.000,122,11047339,14285,0,1683071293,13111.392395490002,80.61589454999921,53566.10346456001
2023-05-02,23:48:15.000,122,11047297,14085,0,1683071294,13111.318296079997,80.61589454999921,53566.08949032
2023-05-02,23:48:16.000,122,11047297,14125,0,1683071295,13111.318296079997,80.65114020000328,53566.09647744
2023-05-02,23:48:17.000,122,11047276,14325,0,1683071296,13111.264405599992,80.62999280999793,53566.04058048
2023-05-02,23:48:18.000,122,11047324,14125,0,1683071297,13111.190306190001,80.64409107000392,53566.02660624
2023-05-02,23:48:19.000,122,11047323,14085,0,1683071298,13111.143152019991,80.65114020000328,53565.95673504001
2023-05-02,23:48:20.000,122,11047272,14005,0,1683071299,13111.095997849996,80.65818933000264,53565.907825199996
2023-05-02,23:48:21.000,122,11047303,13805,0,1683071300,13111.02863475,80.665238460002,53565.963722160006
2023-05-02,23:48:22.000,122,11047330,14285,0,1683071301,13110.974744269995,80.64409107000392,53565.82397976
2023-05-02,23:48:23.000,122,11047263,14125,0,1683071302,13110.914117479995,80.665238460002,53565.796031280006
2023-05-02,23:48:24.000,122,11047333,14085,0,1683071303,13110.90738117,80.67933672000072,53565.796031280006
2023-05-02,23:48:25.000,122,11047291,13885,0,1683071304,13110.9275901,80.68638585000008,53565.82397976
2023-05-02,23:48:26.000,122,11047349,14205,0,1683071305,13110.90738117,80.70753323999816,53565.76109568
2023-05-02,23:48:27.000,122,11047301,14125,0,1683071306,13110.79960020999,80.68638585000008,53565.7331472
2023-05-02,23:48:28.000,122,11047279,14005,0,1683071307,13110.833281759995,80.69343497999944,53565.78904416001
2023-05-02,23:48:29.000,122,11047288,14485,0,1683071308,13110.792863899995,80.68638585000008,53565.75410856
2023-05-02,23:48:30.000,122,11047329,14205,0,1683071309,13110.74570973,80.7004841099988,53565.69122448
2023-05-02,23:48:31.000,122,11047299,14245,0,1683071310,13110.691819249994,80.68638585000008,53565.65628888
2023-05-02,23:48:32.000,122,11047300,14205,0,1683071311,13110.71876448999,80.72163150000415,53565.58641768
2023-05-02,23:48:33.000,122,11047301,14285,0,1683071312,13110.7255008,80.7004841099988,53565.65628888
2023-05-02,23:48:34.000,122,11047302,14005,0,1683071313,13110.69855555999,80.65818933000264,53565.57943056001
2023-05-02,23:48:35.000,122,11047304,14045,0,1683071314,13110.68508294,80.65818933000264,53565.57943056001
2023-05-02,23:48:36.000,122,11047316,14205,0,1683071315,13110.597510909989,80.65818933000264,53565.39776544
2023-05-02,23:48:37.000,122,11047293,14045,0,1683071316,13110.610983529994,80.63704194000456,53565.44667528
2023-05-02,23:48:38.000,122,11047331,14045,0,1683071317,13110.590774599994,80.65818933000264,53565.45366240001
2023-05-02,23:48:39.000,122,11047320,14045,0,1683071318,13110.597510909989,80.65818933000264,53565.51654648
2023-05-02,23:48:40.000,122,11047280,14125,0,1683071319,13110.597510909989,80.67228759000136,53565.43270104001
2023-05-02,23:48:41.000,122,11047265,14245,0,1683071320,13110.570565669994,80.67933672000072,53565.488598
2023-05-02,23:48:42.000,122,11047337,13885,0,1683071321,13110.570565669994,80.67933672000072,53565.48161088001
2023-05-02,23:48:43.000,122,11047300,14245,0,1683071322,13110.590774599994,80.67933672000072,53565.49558512
2023-05-02,23:48:44.000,122,11047302,14045,0,1683071323,13110.523411499998,80.71458237000479,53565.41173968001
2023-05-02,23:48:45.000,122,11047277,13885,0,1683071324,13110.550356739994,80.71458237000479,53565.43270104001
2023-05-02,23:48:46.000,122,11047356,14085,0,1683071325,13110.469521019993,80.73572976000287,53565.38379120001
2023-05-02,23:48:47.000,122,11047338,14245,0,1683071326,13110.489729949993,80.72163150000415,53565.35584272
2023-05-02,23:48:48.000,122,11047289,14045,0,1683071327,13110.503202569998,80.74277889000223,53565.404752559996
2023-05-02,23:48:49.000,122,11047276,14205,0,1683071328,13110.523411499998,80.75687715000095,53565.37680408
2023-05-02,23:48:50.000,122,11047331,13925,0,1683071329,13110.516675189989,80.74982802000159,53565.32090712
2023-05-02,23:48:51.000,122,11047255,14205,0,1683071330,13110.516675189989,80.74982802000159,53565.36282984001
2023-05-02,23:48:52.000,122,11047316,14125,0,1683071331,13110.476257329989,80.79917193000438,53565.25103592
2023-05-02,23:48:53.000,122,11047293,14565,0,1683071332,13110.482993639998,80.79917193000438,53565.2091132
2023-05-02,23:48:54.000,122,11047303,14165,0,1683071333,13110.503202569998,80.82736845000181,53565.237061679996
2023-05-02,23:48:55.000,122,11047311,14365,0,1683071334,13110.516675189989,80.77802453999902,53565.223087440005
2023-05-02,23:48:56.000,122,11047307,14365,0,1683071335,13110.476257329989,80.86261409999861,53565.18815184
2023-05-02,23:48:57.000,122,11047320,14245,0,1683071336,13110.523411499998,80.8132701900031,53565.20212608
2023-05-02,23:48:58.000,122,11047294,13885,0,1683071337,13110.604247219999,80.82736845000181,53565.19513896001
2023-05-02,23:48:59.000,122,11047248,14325,0,1683071338,13110.590774599994,80.80622106000374,53565.20212608
2023-05-02,23:49:00.000,122,11047329,14245,0,1683071339,13110.563829359999,80.83441758000117,53565.09731928001
2023-05-02,23:49:01.000,122,11047314,14045,0,1683071340,13110.584038289999,80.77097540999966,53565.06238368
2023-05-02,23:49:02.000,122,11047320,14165,0,1683071341,13110.482993639998,80.8132701900031,53564.97155112
2023-05-02,23:49:03.000,122,11047312,14165,0,1683071342,13110.530147809994,80.79917193000438,53565.01347384
2023-05-02,23:49:04.000,122,11047299,14205,0,1683071343,13110.651401389994,80.82736845000181,53565.01347384
2023-05-02,23:49:05.000,122,11047290,14005,0,1683071344,13110.73897341999,80.79212279999774,53565.139242
2023-05-02,23:49:06.000,122,11047278,14165,0,1683071345,13110.73897341999,80.8132701900031,53565.11828064001
2023-05-02,23:49:07.000,122,11047274,14005,0,1683071346,13110.732237109994,80.82031932000245,53565.04142232
2023-05-02,23:49:08.000,122,11047324,14245,0,1683071347,13110.78612759,80.79917193000438,53565.09731928001
2023-05-02,23:49:09.000,122,11047238,13925,0,1683071348,13110.80633652,80.78507366999838,53565.09033216
2023-05-02,23:49:10.000,122,11047298,14165,0,1683071349,13110.84675438,80.82031932000245,53565.04840944001
2023-05-02,23:49:11.000,122,11047229,14445,0,1683071350,13110.833281759995,80.8132701900031,53565.0344352
2023-05-02,23:49:12.000,122,11047244,14285,0,1683071351,13110.893908549995,80.80622106000374,53565.11828064001
2023-05-02,23:49:13.000,122,11047288,14125,0,1683071352,13110.96127164999,80.78507366999838,53565.139242
2023-05-02,23:49:14.000,122,11047254,14045,0,1683071353,13110.9275901,80.84146671000053,53565.14622912001
2023-05-02,23:49:15.000,122,11047283,14245,0,1683071354,13111.00842582,80.8132701900031,53565.18815184
2023-05-02,23:49:16.000,122,11047320,14365,0,1683071355,13110.98821689,80.86966322999797,53565.104306400004
2023-05-02,23:49:17.000,122,11047330,13845,0,1683071356,13110.954535339995,80.84146671000053,53565.104306400004
2023-05-02,23:49:18.000,122,11047272,14045,0,1683071357,13110.994953199996,80.88376149000396,53565.14622912001
2023-05-02,23:49:19.000,122,11047284,14245,0,1683071358,13111.00168950999,80.85556496999925,53565.18815184
2023-05-02,23:49:20.000,122,11047249,14125,0,1683071359,13111.00168950999,80.88376149000396,53565.15321624
2023-05-02,23:49:21.000,122,11047286,13925,0,1683071360,13110.98821689,80.90490888000204,53565.139242
2023-05-02,23:49:22.000,122,11047268,14245,0,1683071361,13110.96127164999,80.9119580100014,53565.14622912001
2023-05-02,23:49:23.000,122,11047276,14165,0,1683071362,13111.04210736999,80.92605627000012,53565.21610032001
2023-05-02,23:49:24.000,122,11047290,14165,0,1683071363,13110.974744269995,80.95425279000483,53565.125267760006
2023-05-02,23:49:25.000,122,11047239,14205,0,1683071364,13111.02189843999,80.98244931000227,53565.21610032001
2023-05-02,23:49:26.000,122,11047271,13885,0,1683071365,13110.96127164999,81.02474408999842,53565.20212608
2023-05-02,23:49:27.000,122,11047259,14125,0,1683071366,13110.94779903,81.03179321999778,53565.19513896001
2023-05-02,23:49:28.000,122,11047286,14165,0,1683071367,13110.98821689,81.04589148000377,53565.223087440005
2023-05-02,23:49:29.000,122,11047301,14165,0,1683071368,13110.94779903,81.08113713000057,53565.19513896001
2023-05-02,23:49:30.000,122,11047281,13925,0,1683071369,13110.994953199996,81.109333649998,53565.24404880001
2023-05-02,23:49:31.000,122,11047262,14005,0,1683071370,13110.98821689,81.109333649998,53565.2091132
2023-05-02,23:49:32.000,122,11047295,14005,0,1683071371,13110.994953199996,81.15162843000144,53565.20212608
2023-05-02,23:49:33.000,122,11047272,13885,0,1683071372,13111.02189843999,81.1586775600008,53565.2091132
2023-05-02,23:49:34.000,122,11047328,13965,0,1683071373,13110.994953199996,81.20802147000359,53565.237061679996
2023-05-02,23:49:35.000,122,11047268,14205,0,1683071374,13110.974744269995,81.14457930000208,53565.237061679996
2023-05-02,23:49:36.000,122,11047317,14005,0,1683071375,13110.88717224,81.20097234000423,53565.237061679996
2023-05-02,23:49:37.000,122,11047276,14085,0,1683071376,13110.914117479995,81.17982494999887,53565.18815184
2023-05-02,23:49:38.000,122,11047302,14325,0,1683071377,13111.00168950999,81.20802147000359,53565.28597152001
2023-05-02,23:49:39.000,122,11047320,14205,0,1683071378,13110.994953199996,81.16572669000016,53565.271997280004
2023-05-02,23:49:40.000,122,11047256,14005,0,1683071379,13110.934326409995,81.16572669000016,53565.237061679996
2023-05-02,23:49:41.000,122,11047271,13845,0,1683071380,13110.9275901,81.13753017000272,53565.18116472
2023-05-02,23:49:42.000,122,11047288,14085,0,1683071381,13110.873699619995,81.19392321000487,53565.18116472
2023-05-02,23:49:43.000,122,11047306,14005,0,1683071382,13110.84001806999,81.16572669000016,53565.23007456
2023-05-02,23:49:44.000,122,11047289,14045,0,1683071383,13110.90738117,81.18687407999823,53565.29994576
2023-05-02,23:49:45.000,122,11047296,14045,0,1683071384,13110.94779903,81.13753017000272,53565.25802304
2023-05-02,23:49:46.000,122,11047264,14005,0,1683071385,13110.893908549995,81.16572669000016,53565.26501016001
2023-05-02,23:49:47.000,122,11047247,14165,0,1683071386,13110.934326409995,81.16572669000016,53565.341868480005
2023-05-02,23:49:48.000,122,11047258,14245,0,1683071387,13110.88717224,81.21507060000295,53565.2789844
2023-05-02,23:49:49.000,122,11047295,13965,0,1683071388,13110.873699619995,81.20802147000359,53565.25802304
2023-05-02,23:49:50.000,122,11047284,14085,0,1683071389,13110.873699619995,81.2221197300023,53565.2789844
2023-05-02,23:49:51.000,122,11047227,13965,0,1683071390,13110.88717224,81.20802147000359,53565.25103592
2023-05-02,23:49:52.000,122,11047302,14005,0,1683071391,13110.82654545,81.2221197300023,53565.30693288
2023-05-02,23:49:53.000,122,11047302,14005,0,1683071392,13110.88717224,81.23621799000102,53565.3488556
2023-05-02,23:49:54.000,122,11047299,14205,0,1683071393,13110.813072829995,81.23621799000102,53565.271997280004
2023-05-02,23:49:55.000,122,11047308,14205,0,1683071394,13110.86022699999,81.22916886000166,53565.271997280004
2023-05-02,23:49:56.000,122,11047311,13965,0,1683071395,13110.772654969995,81.25031624999974,53565.33488136001
2023-05-02,23:49:57.000,122,11047287,14325,0,1683071396,13110.792863899995,81.25031624999974,53565.237061679996
2023-05-02,23:49:58.000,122,11047343,14205,0,1683071397,13110.74570973,81.26441450999846,53565.25802304
2023-05-02,23:49:59.000,122,11047276,14205,0,1683071398,13110.73897341999,81.23621799000102,53565.25802304
2023-05-02,23:50:00.000,122,11047265,14005,0,1683071399,13110.671610319994,81.29261103000317,53565.26501016001
2023-05-02,23:50:01.000,122,11047270,14045,0,1683071400,13110.71876448999,81.25031624999974,53565.2091132
2023-05-02,23:50:02.000,122,11047263,14365,0,1683071401,13110.69855555999,81.24326712000038,53565.21610032001
2023-05-02,23:50:03.000,122,11047302,14365,0,1683071402,13110.691819249994,81.26441450999846,53565.25103592
2023-05-02,23:50:04.000,122,11047276,13885,0,1683071403,13110.61771983999,81.27146363999782,53565.223087440005
2023-05-02,23:50:05.000,122,11047295,14165,0,1683071404,13110.61771983999,81.24326712000038,53565.16719048001
2023-05-02,23:50:06.000,122,11047310,14125,0,1683071405,13110.543620429999,81.27146363999782,53565.13225488
2023-05-02,23:50:07.000,122,11047261,14125,0,1683071406,13110.550356739994,81.25031624999974,53565.08334504
2023-05-02,23:50:08.000,122,11047292,14045,0,1683071407,13110.563829359999,81.27146363999782,53565.15321624
2023-05-02,23:50:09.000,122,11047268,14045,0,1683071408,13110.536884119989,81.20097234000423,53565.125267760006
2023-05-02,23:50:10.000,122,11047318,13885,0,1683071409,13110.509938879994,81.2573653799991,53565.125267760006
2023-05-02,23:50:11.000,122,11047303,14045,0,1683071410,13110.408894229993,81.22916886000166,53565.09033216
2023-05-02,23:50:12.000,122,11047301,13725,0,1683071411,13110.402157919998,81.24326712000038,53565.125267760006
2023-05-02,23:50:13.000,122,11047259,13925,0,1683071412,13110.408894229993,81.21507060000295,53565.09033216
2023-05-02,23:50:14.000,122,11047261,14205,0,1683071413,13110.301113269998,81.24326712000038,53565.11129352
2023-05-02,23:50:15.000,122,11047279,14045,0,1683071414,13110.260695409997,81.2573653799991,53565.055396560005
2023-05-02,23:50:16.000,122,11047285,14085,0,1683071415,13110.280904339998,81.27851277000445,53565.08334504
2023-05-02,23:50:17.000,122,11047311,14045,0,1683071416,13110.233750170002,81.32080755000061,53564.964564
2023-05-02,23:50:18.000,122,11047305,14005,0,1683071417,13110.186595999992,81.32080755000061,53564.97155112
2023-05-02,23:50:19.000,122,11047258,14485,0,1683071418,13110.206804929992,81.31375842000125,53564.99251248
2023-05-02,23:50:20.000,122,11047330,14005,0,1683071419,13110.045133489992,81.33490580999933,53564.88071856001
2023-05-02,23:50:21.000,122,11047310,14165,0,1683071420,13110.058606109997,81.33490580999933,53564.94360264
2023-05-02,23:50:22.000,122,11047325,14045,0,1683071421,13110.085551349992,81.32080755000061,53564.97155112
2023-05-02,23:50:23.000,122,11047319,14205,0,1683071422,13110.045133489992,81.34900406999805,53564.92962840001
2023-05-02,23:50:24.000,122,11047259,13885,0,1683071423,13109.964297769991,81.4053971100002,53564.84578296
2023-05-02,23:50:25.000,122,11047283,14165,0,1683071424,13110.011451940001,81.37720059000276,53564.94360264
2023-05-02,23:50:26.000,122,11047287,14165,0,1683071425,13109.991243010001,81.41949536999891,53564.95058976001
2023-05-02,23:50:27.000,122,11047243,14205,0,1683071426,13109.971034080001,81.4335936300049,53564.92264128
2023-05-02,23:50:28.000,122,11047304,14205,0,1683071427,13109.8497805,81.44064276000427,53564.83180872001
2023-05-02,23:50:29.000,122,11047287,13885,0,1683071428,13109.903670979991,81.46179015000234,53564.86674432
2023-05-02,23:50:30.000,122,11047291,14045,0,1683071429,13109.917143599996,81.46179015000234,53564.92264128
2023-05-02,23:50:31.000,122,11047269,14085,0,1683071430,13109.836307879996,81.49703579999914,53564.86674432
2023-05-02,23:50:32.000,122,11047286,14045,0,1683071431,13109.86998943,81.44769189000363,53564.81783448
2023-05-02,23:50:33.000,122,11047320,14245,0,1683071432,13109.883462049991,81.4688392800017,53564.901679919996
2023-05-02,23:50:34.000,122,11047297,14005,0,1683071433,13109.86998943,81.5040849299985,53564.87373144
2023-05-02,23:50:35.000,122,11047264,14405,0,1683071434,13109.86998943,81.51818319000449,53564.81084736001
2023-05-02,23:50:36.000,122,11047279,14045,0,1683071435,13109.836307879996,81.48998666999978,53564.83180872001
2023-05-02,23:50:37.000,122,11047312,13965,0,1683071436,13109.836307879996,81.51818319000449,53564.733989039996
2023-05-02,23:50:38.000,122,11047321,14245,0,1683071437,13109.82957157,81.5040849299985,53564.77591176
2023-05-02,23:50:39.000,122,11047288,14085,0,1683071438,13109.78915371,81.48293754000042,53564.733989039996
2023-05-02,23:50:40.000,122,11047273,14045,0,1683071439,13109.775681089995,81.49703579999914,53564.80386024
2023-05-02,23:50:41.000,122,11047293,14125,0,1683071440,13109.72852692,81.48293754000042,53564.733989039996
2023-05-02,23:50:42.000,122,11047309,14045,0,1683071441,13109.6476912,81.48998666999978,53564.74097616001
2023-05-02,23:50:43.000,122,11047322,14045,0,1683071442,13109.70158167999,81.49703579999914,53564.81084736001
2023-05-02,23:50:44.000,122,11047291,13965,0,1683071443,13109.634218579995,81.4688392800017,53564.81783448
2023-05-02,23:50:45.000,122,11047311,14125,0,1683071444,13109.593800719995,81.47588841000106,53564.768924640004
2023-05-02,23:50:46.000,122,11047327,14125,0,1683071445,13109.593800719995,81.46179015000234,53564.84578296
2023-05-02,23:50:47.000,122,11047296,14085,0,1683071446,13109.56685548,81.44769189000363,53564.87373144
2023-05-02,23:50:48.000,122,11047288,13885,0,1683071447,13109.573591789995,81.4688392800017,53564.83180872001
2023-05-02,23:50:49.000,122,11047296,14005,0,1683071448,13109.512964999994,81.45474102000298,53564.720014800005
2023-05-02,23:50:50.000,122,11047263,14005,0,1683071449,13109.46581083,81.48293754000042,53564.78289888001
2023-05-02,23:50:51.000,122,11047339,14245,0,1683071450,13109.411920349994,81.49703579999914,53564.72700192
2023-05-02,23:50:52.000,122,11047309,14005,0,1683071451,13109.310875699994,81.4688392800017,53564.60822088
2023-05-02,23:50:53.000,122,11047334,13965,0,1683071452,13109.310875699994,81.4688392800017,53564.601233760004
2023-05-02,23:50:54.000,122,11047249,14165,0,1683071453,13109.324348319999,81.44064276000427,53564.601233760004
2023-05-02,23:50:55.000,122,11047257,13965,0,1683071454,13109.270457839993,81.4053971100002,53564.601233760004
2023-05-02,23:50:56.000,122,11047277,14405,0,1683071455,13109.236776289988,81.42654449999827,53564.552323920005
2023-05-02,23:50:57.000,122,11047291,14085,0,1683071456,13109.243512599998,81.41244623999955,53564.671104960005
2023-05-02,23:50:58.000,122,11047256,14005,0,1683071457,13109.182885809998,81.38424972000212,53564.64315648001
2023-05-02,23:50:59.000,122,11047298,13965,0,1683071458,13109.236776289988,81.34900406999805,53564.63616936
2023-05-02,23:51:00.000,122,11047311,13965,0,1683071459,13109.169413189993,81.34195493999869,53564.601233760004
2023-05-02,23:51:01.000,122,11047234,13965,0,1683071460,13109.182885809998,81.32080755000061,53564.552323920005
2023-05-02,23:51:02.000,122,11047257,14165,0,1683071461,13109.108786399993,81.34900406999805,53564.49642696001
2023-05-02,23:51:03.000,122,11047265,14005,0,1683071462,13109.108786399993,81.35605320000468,53564.49642696001
2023-05-02,23:51:04.000,122,11047286,14245,0,1683071463,13109.068368539993,81.33490580999933,53564.5802724
2023-05-02,23:51:05.000,122,11047292,13885,0,1683071464,13109.102050089998,81.33490580999933,53564.65713072
2023-05-02,23:51:06.000,122,11047269,13925,0,1683071465,13109.041423299997,81.34195493999869,53564.60822088
2023-05-02,23:51:07.000,122,11047277,13885,0,1683071466,13108.987532819992,81.29966016000253,53564.454504240006
2023-05-02,23:51:08.000,122,11047302,14005,0,1683071467,13108.967323889992,81.31375842000125,53564.552323920005
2023-05-02,23:51:09.000,122,11047275,13885,0,1683071468,13108.967323889992,81.32785667999997,53564.46847848
2023-05-02,23:51:10.000,122,11047302,14005,0,1683071469,13108.906697099992,81.33490580999933,53564.47546560001
2023-05-02,23:51:11.000,122,11047283,14245,0,1683071470,13108.819125069997,81.30670929000189,53564.39162016
2023-05-02,23:51:12.000,122,11047249,14085,0,1683071471,13108.825861379992,81.32080755000061,53564.454504240006
2023-05-02,23:51:13.000,122,11047266,14165,0,1683071472,13108.798916139996,81.37720059000276,53564.454504240006
2023-05-02,23:51:14.000,122,11047291,14165,0,1683071473,13108.751761970001,81.36310233000404,53564.39860728001
2023-05-02,23:51:15.000,122,11047313,14045,0,1683071474,13108.798916139996,81.35605320000468,53564.47546560001
2023-05-02,23:51:16.000,122,11047321,13885,0,1683071475,13108.724816729991,81.35605320000468,53564.46847848
2023-05-02,23:51:17.000,122,11047257,13965,0,1683071476,13108.637244699996,81.36310233000404,53564.30777472001
2023-05-02,23:51:18.000,122,11047310,13925,0,1683071477,13108.596826839996,81.36310233000404,53564.3007876
2023-05-02,23:51:19.000,122,11047271,14205,0,1683071478,13108.65071732,81.32785667999997,53564.37764592001
2023-05-02,23:51:20.000,122,11047313,14205,0,1683071479,13108.62377207999,81.32080755000061,53564.42655576001
2023-05-02,23:51:21.000,122,11047291,14165,0,1683071480,13108.63050839,81.34195493999869,53564.3706588
2023-05-02,23:51:22.000,122,11047288,14085,0,1683071481,13108.65071732,81.33490580999933,53564.41956864
2023-05-02,23:51:23.000,122,11047284,14125,0,1683071482,13108.617035769996,81.34195493999869,53564.335723200005
2023-05-02,23:51:24.000,122,11047335,13885,0,1683071483,13108.536200049995,81.34900406999805,53564.31476184
2023-05-02,23:51:25.000,122,11047330,14125,0,1683071484,13108.59009053,81.34195493999869,53564.29380048
2023-05-02,23:51:26.000,122,11047284,13885,0,1683071485,13108.5698816,81.32080755000061,53564.32873608001
2023-05-02,23:51:27.000,122,11047296,14005,0,1683071486,13108.52272742999,81.29966016000253,53564.3007876
2023-05-02,23:51:28.000,122,11047268,13925,0,1683071487,13108.52272742999,81.29261103000317,53564.32873608001
2023-05-02,23:51:29.000,122,11047292,14085,0,1683071488,13108.596826839996,81.29261103000317,53564.31476184
2023-05-02,23:51:30.000,122,11047300,13725,0,1683071489,13108.617035769996,81.25031624999974,53564.39162016
2023-05-02,23:51:31.000,122,11047240,14125,0,1683071490,13108.643981009991,81.27146363999782,53564.384633040005
2023-05-02,23:51:32.000,122,11047325,13965,0,1683071491,13108.576617909996,81.27146363999782,53564.25886488001
2023-05-02,23:51:33.000,122,11047294,14085,0,1683071492,13108.59009053,81.27851277000445,53564.25187776
2023-05-02,23:51:34.000,122,11047311,13885,0,1683071493,13108.62377207999,81.27146363999782,53564.23790352001
2023-05-02,23:51:35.000,122,11047253,14045,0,1683071494,13108.596826839996,81.24326712000038,53564.25187776
2023-05-02,23:51:36.000,122,11047300,14005,0,1683071495,13108.515991119995,81.26441450999846,53564.0562384
2023-05-02,23:51:37.000,122,11047278,13885,0,1683071496,13108.596826839996,81.29966016000253,53564.16104520001
2023-05-02,23:51:38.000,122,11047265,14005,0,1683071497,13108.596826839996,81.26441450999846,53564.265852000004
2023-05-02,23:51:39.000,122,11047283,14085,0,1683071498,13108.62377207999,81.27851277000445,53564.216942160005
2023-05-02,23:51:40.000,122,11047346,14005,0,1683071499,13108.60356314999,81.30670929000189,53564.265852000004
2023-05-02,23:51:41.000,122,11047250,13885,0,1683071500,13108.576617909996,81.34900406999805,53564.23091640001
2023-05-02,23:51:42.000,122,11047272,13885,0,1683071501,13108.556408979995,81.36310233000404,53564.15405808
2023-05-02,23:51:43.000,122,11047268,14045,0,1683071502,13108.556408979995,81.38424972000212,53564.15405808
2023-05-02,23:51:44.000,122,11047281,13885,0,1683071503,13108.59009053,81.35605320000468,53564.18899368001
2023-05-02,23:51:45.000,122,11047281,14005,0,1683071504,13108.60356314999,81.39834798000084,53564.1959808
2023-05-02,23:51:46.000,122,11047276,13765,0,1683071505,13108.5698816,81.41244623999955,53564.20995504001
2023-05-02,23:51:47.000,122,11047281,13845,0,1683071506,13108.54293635999,81.39834798000084,53564.14008384001
2023-05-02,23:51:48.000,122,11047280,14005,0,1683071507,13108.495782189995,81.41244623999955,53564.049251280005
2023-05-02,23:51:49.000,122,11047258,13725,0,1683071508,13108.46210063999,81.4335936300049,53564.00732856
2023-05-02,23:51:50.000,122,11047322,14085,0,1683071509,13108.515991119995,81.4335936300049,53564.09117400001
2023-05-02,23:51:51.000,122,11047309,13885,0,1683071510,13108.48230956999,81.44064276000427,53564.02130280001
2023-05-02,23:51:52.000,122,11047260,14005,0,1683071511,13108.46210063999,81.4335936300049,53564.00732856
2023-05-02,23:51:53.000,122,11047305,14085,0,1683071512,13108.52946374,81.41949536999891,53564.09117400001
2023-05-02,23:51:54.000,122,11047281,13845,0,1683071513,13108.475573259995,81.41949536999891,53564.07021264001
2023-05-02,23:51:55.000,122,11047338,13805,0,1683071514,13108.475573259995,81.44064276000427,53564.03527704
2023-05-02,23:51:56.000,122,11047330,13885,0,1683071515,13108.40147384999,81.44769189000363,53563.95841872
2023-05-02,23:51:57.000,122,11047283,13885,0,1683071516,13108.44189170999,81.45474102000298,53563.93745736
2023-05-02,23:51:58.000,122,11047263,14125,0,1683071517,13108.475573259995,81.44064276000427,53563.930470240004
2023-05-02,23:51:59.000,122,11047282,14125,0,1683071518,13108.44189170999,81.46179015000234,53563.94444448001
2023-05-02,23:52:00.000,122,11047282,14165,0,1683071519,13108.414946469995,81.44769189000363,53563.97938008
2023-05-02,23:52:01.000,122,11047274,14005,0,1683071520,13108.44189170999,81.48293754000042,53563.97938008
2023-05-02,23:52:02.000,122,11047311,14245,0,1683071521,13108.44862802,81.48998666999978,53564.01431568
2023-05-02,23:52:03.000,122,11047291,13965,0,1683071522,13108.495782189995,81.51113405999786,53564.049251280005
2023-05-02,23:52:04.000,122,11047318,14205,0,1683071523,13108.44862802,81.5040849299985,53563.99335432001
2023-05-02,23:52:05.000,122,11047291,14085,0,1683071524,13108.46883695,81.5675271,53563.97938008
2023-05-02,23:52:06.000,122,11047264,13885,0,1683071525,13108.435155399995,81.58867448999808,53563.951431600006
2023-05-02,23:52:07.000,122,11047286,14045,0,1683071526,13108.40821016,81.63096927000151,53563.89553464001
2023-05-02,23:52:08.000,122,11047326,13925,0,1683071527,13108.46210063999,81.63801840000087,53564.000341440005
2023-05-02,23:52:09.000,122,11047287,13845,0,1683071528,13108.515991119995,81.63096927000151,53563.95841872
2023-05-02,23:52:10.000,122,11047308,14045,0,1683071529,13108.48904588,81.69441144000302,53563.97938008
2023-05-02,23:52:11.000,122,11047293,14165,0,1683071530,13108.52272742999,81.70850970000174,53563.94444448001
2023-05-02,23:52:12.000,122,11047252,13725,0,1683071531,13108.435155399995,81.74375534999854,53563.87457328001
2023-05-02,23:52:13.000,122,11047282,13925,0,1683071532,13108.475573259995,81.8142466499994,53563.88854752
2023-05-02,23:52:14.000,122,11047321,13965,0,1683071533,13108.50251849999,81.82129577999876,53563.951431600006
2023-05-02,23:52:15.000,122,11047270,14165,0,1683071534,13108.46210063999,81.82834490999812,53563.9863672
2023-05-02,23:52:16.000,122,11047294,14045,0,1683071535,13108.48230956999,81.84244317000412,53563.87457328001
2023-05-02,23:52:17.000,122,11047302,14205,0,1683071536,13108.54293635999,81.8635905600022,53563.89553464001
2023-05-02,23:52:18.000,122,11047317,14085,0,1683071537,13108.576617909996,81.89883620999899,53563.916496
2023-05-02,23:52:19.000,122,11047296,14165,0,1683071538,13108.62377207999,81.91293446999771,53563.87457328001
2023-05-02,23:52:20.000,122,11047302,14005,0,1683071539,13108.63050839,81.91293446999771,53563.881560400005
2023-05-02,23:52:21.000,122,11047309,13885,0,1683071540,13108.56314528999,81.9270327300037,53563.81867632
2023-05-02,23:52:22.000,122,11047321,14245,0,1683071541,13108.657453629996,81.94113099000242,53563.881560400005
2023-05-02,23:52:23.000,122,11047267,14085,0,1683071542,13108.67092625,81.9270327300037,53563.8466248
2023-05-02,23:52:24.000,122,11047299,13925,0,1683071543,13108.745025659991,81.9270327300037,53563.90950888
2023-05-02,23:52:25.000,122,11047308,14165,0,1683071544,13108.738289349996,81.91998360000434,53563.881560400005
2023-05-02,23:52:26.000,122,11047280,13965,0,1683071545,13108.805652449992,81.91293446999771,53563.92348312001
2023-05-02,23:52:27.000,122,11047253,14045,0,1683071546,13108.899960789997,81.87768882000091,53563.96540584
2023-05-02,23:52:28.000,122,11047261,14165,0,1683071547,13108.906697099992,81.83539404000476,53563.95841872
2023-05-02,23:52:29.000,122,11047261,14165,0,1683071548,13108.926906029992,81.84949230000348,53563.951431600006
2023-05-02,23:52:30.000,122,11047292,13885,0,1683071549,13108.940378649997,81.83539404000476,53563.951431600006
2023-05-02,23:52:31.000,122,11047241,14085,0,1683071550,13108.926906029992,81.8142466499994,53563.89553464001
2023-05-02,23:52:32.000,122,11047294,14205,0,1683071551,13108.994269130002,81.82129577999876,53563.86758616
2023-05-02,23:52:33.000,122,11047261,13965,0,1683071552,13109.088577469993,81.78605013000197,53563.9863672
2023-05-02,23:52:34.000,122,11047275,14045,0,1683071553,13109.102050089998,81.77195187000325,53564.00732856
2023-05-02,23:52:35.000,122,11047279,13965,0,1683071554,13109.115522710003,81.79309926000133,53564.02828992
2023-05-02,23:52:36.000,122,11047280,14485,0,1683071555,13109.135731640003,81.76490274000389,53563.99335432001
2023-05-02,23:52:37.000,122,11047329,13885,0,1683071556,13109.189622119993,81.77195187000325,53564.02130280001
2023-05-02,23:52:38.000,122,11047289,14045,0,1683071557,13109.223303669998,81.80719752000005,53564.04226416001
2023-05-02,23:52:39.000,122,11047282,14205,0,1683071558,13109.243512599998,81.80719752000005,53564.049251280005
2023-05-02,23:52:40.000,122,11047251,14285,0,1683071559,13109.297403079989,81.83539404000476,53564.03527704
2023-05-02,23:52:41.000,122,11047249,14045,0,1683071560,13109.331084629994,81.8142466499994,53564.03527704
2023-05-02,23:52:42.000,122,11047278,13965,0,1683071561,13109.364766179999,81.8142466499994,53563.97938008
2023-05-02,23:52:43.000,122,11047259,14085,0,1683071562,13109.405184039999,81.8142466499994,53564.06322552001
2023-05-02,23:52:44.000,122,11047283,14045,0,1683071563,13109.425392969999,81.8635905600022,53564.049251280005
2023-05-02,23:52:45.000,122,11047263,14045,0,1683071564,13109.432129279994,81.82834490999812,53564.11213536001
2023-05-02,23:52:46.000,122,11047239,14245,0,1683071565,13109.445601899999,81.80719752000005,53564.06322552001
2023-05-02,23:52:47.000,122,11047286,14125,0,1683071566,13109.445601899999,81.82834490999812,53564.07021264001
2023-05-02,23:52:48.000,122,11047288,13965,0,1683071567,13109.50622869,81.82834490999812,53564.10514824
2023-05-02,23:52:49.000,122,11047261,14045,0,1683071568,13109.60727334,81.85654143000284,53564.17501944
2023-05-02,23:52:50.000,122,11047239,14165,0,1683071569,13109.62748227,81.85654143000284,53564.13309672
2023-05-02,23:52:51.000,122,11047327,13805,0,1683071570,13109.674636439995,81.8635905600022,53564.15405808
2023-05-02,23:52:52.000,122,11047278,14005,0,1683071571,13109.64095488999,81.89883620999899,53564.13309672
2023-05-02,23:52:53.000,122,11047304,14125,0,1683071572,13109.68137274999,81.8635905600022,53564.1261096
2023-05-02,23:52:54.000,122,11047270,14085,0,1683071573,13109.755472159995,81.85654143000284,53564.1959808
2023-05-02,23:52:55.000,122,11047286,14045,0,1683071574,13109.76894478,81.8635905600022,53564.168032320005
2023-05-02,23:52:56.000,122,11047248,14085,0,1683071575,13109.78241739999,81.89178707999963,53564.13309672
2023-05-02,23:52:57.000,122,11047280,14045,0,1683071576,13109.78915371,81.89178707999963,53564.14008384001
2023-05-02,23:52:58.000,122,11047261,14285,0,1683071577,13109.89019836,81.89883620999899,53564.23091640001
2023-05-02,23:52:59.000,122,11047254,13925,0,1683071578,13109.930616220001,81.84244317000412,53564.27982624001
2023-05-02,23:53:00.000,122,11047313,14245,0,1683071579,13109.964297769991,81.87768882000091,53564.23790352001
2023-05-02,23:53:01.000,122,11047283,13965,0,1683071580,13110.018188249996,81.84949230000348,53564.34969744
2023-05-02,23:53:02.000,122,11047285,13885,0,1683071581,13109.997979319996,81.8635905600022,53564.265852000004
2023-05-02,23:53:03.000,122,11047279,14565,0,1683071582,13110.058606109997,81.8142466499994,53564.29380048
2023-05-02,23:53:04.000,122,11047232,14005,0,1683071583,13110.159650759997,81.84949230000348,53564.37764592001
2023-05-02,23:53:05.000,122,11047267,14045,0,1683071584,13110.220277549997,81.84244317000412,53564.39860728001
2023-05-02,23:53:06.000,122,11047279,14325,0,1683071585,13110.260695409997,81.87768882000091,53564.384633040005
2023-05-02,23:53:07.000,122,11047283,14285,0,1683071586,13110.301113269998,81.8142466499994,53564.35668456001
2023-05-02,23:53:08.000,122,11047282,14165,0,1683071587,13110.361740059998,81.78605013000197,53564.433542880004
2023-05-02,23:53:09.000,122,11047284,14045,0,1683071588,13110.415630539988,81.77900100000261,53564.44053
2023-05-02,23:53:10.000,122,11047263,13925,0,1683071589,13110.489729949993,81.77195187000325,53564.46149136
2023-05-02,23:53:11.000,122,11047272,14005,0,1683071590,13110.530147809994,81.72260796000046,53564.41956864
2023-05-02,23:53:12.000,122,11047253,14005,0,1683071591,13110.590774599994,81.69441144000302,53564.42655576001
2023-05-02,23:53:13.000,122,11047279,14205,0,1683071592,13110.71876448999,81.63096927000151,53564.53136256
2023-05-02,23:53:14.000,122,11047271,14045,0,1683071593,13110.813072829995,81.64506753000023,53564.56629816001
2023-05-02,23:53:15.000,122,11047276,13885,0,1683071594,13110.88717224,81.5675271,53564.5802724
2023-05-02,23:53:16.000,122,11047272,14125,0,1683071595,13110.90064485999,81.57457622999937,53564.51738832
2023-05-02,23:53:17.000,122,11047273,14165,0,1683071596,13111.015162129996,81.53228145000321,53564.60822088
2023-05-02,23:53:18.000,122,11047267,14085,0,1683071597,13111.08926154,81.49703579999914,53564.622195120006
2023-05-02,23:53:19.000,122,11047294,14325,0,1683071598,13111.197042499996,81.4688392800017,53564.64315648001
2023-05-02,23:53:20.000,122,11047251,14045,0,1683071599,13111.271141910001,81.41949536999891,53564.720014800005
2023-05-02,23:53:21.000,122,11047259,14125,0,1683071600,13111.284614529992,81.39129885000148,53564.69905344
2023-05-02,23:53:22.000,122,11047273,14085,0,1683071601,13111.365450249992,81.37720059000276,53564.720014800005
2023-05-02,23:53:23.000,122,11047278,14045,0,1683071602,13111.453022280002,81.32785667999997,53564.81783448
2023-05-02,23:53:24.000,122,11047280,14485,0,1683071603,13111.459758589997,81.32080755000061,53564.838795840005
2023-05-02,23:53:25.000,122,11047318,14285,0,1683071604,13111.581012169998,81.34900406999805,53564.85975720001
2023-05-02,23:53:26.000,122,11047250,14485,0,1683071605,13111.506912759993,81.3701514600034,53564.79687312
2023-05-02,23:53:27.000,122,11047299,14285,0,1683071606,13111.533858000003,81.38424972000212,53564.789886000006
2023-05-02,23:53:28.000,122,11047261,14325,0,1683071607,13111.634902649988,81.36310233000404,53564.901679919996
2023-05-02,23:53:29.000,122,11047247,14205,0,1683071608,13111.702265749998,81.35605320000468,53564.936615520004
2023-05-02,23:53:30.000,122,11047243,14205,0,1683071609,13111.762892539999,81.39834798000084,53564.99251248
2023-05-02,23:53:31.000,122,11047314,14045,0,1683071610,13111.789837779994,81.44064276000427,53565.006486720005
2023-05-02,23:53:32.000,122,11047258,14085,0,1683071611,13111.762892539999,81.49703579999914,53564.964564
2023-05-02,23:53:33.000,122,11047242,13965,0,1683071612,13111.850464569994,81.49703579999914,53565.04142232
2023-05-02,23:53:34.000,122,11047252,13965,0,1683071613,13111.87740980999,81.55342884000129,53565.04840944001
2023-05-02,23:53:35.000,122,11047292,14205,0,1683071614,13111.89761873999,81.58867448999808,53565.0344352
2023-05-02,23:53:36.000,122,11047243,14285,0,1683071615,13111.911091359994,81.59572362000472,53565.08334504
2023-05-02,23:53:37.000,122,11047261,13885,0,1683071616,13112.012136009995,81.59572362000472,53565.13225488
2023-05-02,23:53:38.000,122,11047302,13925,0,1683071617,13112.09970803999,81.65211665999959,53565.2789844
2023-05-02,23:53:39.000,122,11047275,14005,0,1683071618,13112.18728007,81.65916578999895,53565.28597152001
2023-05-02,23:53:40.000,122,11047269,14005,0,1683071619,13112.173807449995,81.70850970000174,53565.30693288
2023-05-02,23:53:41.000,122,11047260,14045,0,1683071620,13112.14012589999,81.68736231000366,53565.237061679996
2023-05-02,23:53:42.000,122,11047265,14045,0,1683071621,13112.194016379995,81.69441144000302,53565.26501016001
2023-05-02,23:53:43.000,122,11047296,13965,0,1683071622,13112.295061029996,81.6803131800043,53565.31392000001
2023-05-02,23:53:44.000,122,11047290,14205,0,1683071623,13112.348951510001,81.6803131800043,53565.31392000001
2023-05-02,23:53:45.000,122,11047261,14205,0,1683071624,13112.409578300001,81.65211665999959,53565.390778320005
2023-05-02,23:53:46.000,122,11047267,14125,0,1683071625,13112.544304499992,81.60982188000344,53565.509559360005
2023-05-02,23:53:47.000,122,11047285,14165,0,1683071626,13112.604931289992,81.55342884000129,53565.51654648
2023-05-02,23:53:48.000,122,11047303,14285,0,1683071627,13112.618403909997,81.54637971000193,53565.53750784
2023-05-02,23:53:49.000,122,11047245,13885,0,1683071628,13112.652085460002,81.52523232000385,53565.51654648
2023-05-02,23:53:50.000,122,11047247,14285,0,1683071629,13112.746393799993,81.48998666999978,53565.64231464
2023-05-02,23:53:51.000,122,11047268,14325,0,1683071630,13112.773339040003,81.44064276000427,53565.54449496
2023-05-02,23:53:52.000,122,11047259,14285,0,1683071631,13112.860911069998,81.45474102000298,53565.628340400006
2023-05-02,23:53:53.000,122,11047259,14085,0,1683071632,13112.975428339989,81.39129885000148,53565.7331472
2023-05-02,23:53:54.000,122,11047246,14205,0,1683071633,13112.995637269989,81.35605320000468,53565.76808280001
2023-05-02,23:53:55.000,122,11047252,14165,0,1683071634,13113.063000369999,81.33490580999933,53565.82397976
2023-05-02,23:53:56.000,122,11047296,14405,0,1683071635,13113.042791439999,81.29966016000253,53565.81699264001
2023-05-02,23:53:57.000,122,11047296,14205,0,1683071636,13113.13709977999,81.28556190000381,53565.844941120005
2023-05-02,23:53:58.000,122,11047282,14605,0,1683071637,13113.16404502,81.27146363999782,53565.893850960005
2023-05-02,23:53:59.000,122,11047265,14205,0,1683071638,13113.211199189995,81.26441450999846,53565.92179944
2023-05-02,23:54:00.000,122,11047286,14125,0,1683071639,13113.231408119995,81.26441450999846,53565.9776964
2023-05-02,23:54:01.000,122,11047229,14045,0,1683071640,13113.26508967,81.27146363999782,53565.907825199996
2023-05-02,23:54:02.000,122,11047261,14005,0,1683071641,13113.24488074,81.2573653799991,53565.942760800004
2023-05-02,23:54:03.000,122,11047312,14045,0,1683071642,13113.30550753,81.27146363999782,53565.99167064
2023-05-02,23:54:04.000,122,11047215,13925,0,1683071643,13113.332452769995,81.29966016000253,53566.03359336001
2023-05-02,23:54:05.000,122,11047280,14085,0,1683071644,13113.36613432,81.34195493999869,53566.061541840005
2023-05-02,23:54:06.000,122,11047244,13765,0,1683071645,13113.33918907999,81.38424972000212,53566.01961912
2023-05-02,23:54:07.000,122,11047272,13965,0,1683071646,13113.38634325,81.38424972000212,53566.0475676
2023-05-02,23:54:08.000,122,11047272,14085,0,1683071647,13113.42002479999,81.41244623999955,53566.02660624
2023-05-02,23:54:09.000,122,11047261,14285,0,1683071648,13113.514333139996,81.42654449999827,53566.15936152
2023-05-02,23:54:10.000,122,11047247,14165,0,1683071649,13113.561487309991,81.41244623999955,53566.2571812
2023-05-02,23:54:11.000,122,11047232,13885,0,1683071650,13113.514333139996,81.47588841000106,53566.15936152
2023-05-02,23:54:12.000,122,11047305,14325,0,1683071651,13113.574959929996,81.49703579999914,53566.19429712
2023-05-02,23:54:13.000,122,11047266,13725,0,1683071652,13113.628850410001,81.48293754000042,53566.2571812
2023-05-02,23:54:14.000,122,11047253,14005,0,1683071653,13113.689477200001,81.47588841000106,53566.29211680001
2023-05-02,23:54:15.000,122,11047269,14165,0,1683071654,13113.770312920002,81.4688392800017,53566.32006528001
2023-05-02,23:54:16.000,122,11047273,13925,0,1683071655,13113.756840299997,81.48293754000042,53566.27115544001
2023-05-02,23:54:17.000,122,11047288,14045,0,1683071656,13113.830939710002,81.48293754000042,53566.34102664001
2023-05-02,23:54:18.000,122,11047265,13965,0,1683071657,13113.898302809997,81.44064276000427,53566.410897839996
2023-05-02,23:54:19.000,122,11047268,13925,0,1683071658,13113.952193290002,81.3701514600034,53566.43884632001
2023-05-02,23:54:20.000,122,11047303,14165,0,1683071659,13113.972402220003,81.34900406999805,53566.410897839996
2023-05-02,23:54:21.000,122,11047284,13965,0,1683071660,13114.033029009988,81.33490580999933,53566.43884632001
2023-05-02,23:54:22.000,122,11047299,13925,0,1683071661,13114.033029009988,81.33490580999933,53566.48076904
2023-05-02,23:54:23.000,122,11047232,13885,0,1683071662,13114.046501629993,81.27146363999782,53566.49474328
2023-05-02,23:54:24.000,122,11047285,14005,0,1683071663,13114.140809969998,81.22916886000166,53566.578588719996
2023-05-02,23:54:25.000,122,11047249,13925,0,1683071664,13114.161018899998,81.21507060000295,53566.62051144
2023-05-02,23:54:26.000,122,11047286,14005,0,1683071665,13114.140809969998,81.18687407999823,53566.58557584001
2023-05-02,23:54:27.000,122,11047215,14045,0,1683071666,13114.059974249998,81.1586775600008,53566.55064024
2023-05-02,23:54:28.000,122,11047275,14125,0,1683071667,13114.134073659989,81.15162843000144,53566.64845992
2023-05-02,23:54:29.000,122,11047287,14085,0,1683071668,13114.093655799988,81.123431910004,53566.578588719996
2023-05-02,23:54:30.000,122,11047295,14005,0,1683071669,13114.113864729989,81.11638278000464,53566.62749856001
2023-05-02,23:54:31.000,122,11047269,13885,0,1683071670,13114.080183179998,81.109333649998,53566.6414728
2023-05-02,23:54:32.000,122,11047252,14005,0,1683071671,13114.100392109998,81.11638278000464,53566.66243416
2023-05-02,23:54:33.000,122,11047262,13925,0,1683071672,13114.134073659989,81.10228451999865,53566.67640840001
2023-05-02,23:54:34.000,122,11047296,13885,0,1683071673,13114.113864729989,81.10228451999865,53566.6414728
2023-05-02,23:54:35.000,122,11047245,14045,0,1683071674,13114.073446869988,81.11638278000464,53566.711344
2023-05-02,23:54:36.000,122,11047295,14205,0,1683071675,13114.107128419993,81.109333649998,53566.67640840001
2023-05-02,23:54:37.000,122,11047288,14045,0,1683071676,13114.100392109998,81.10228451999865,53566.634485680006
2023-05-02,23:54:38.000,122,11047302,13925,0,1683071677,13114.147546279994,81.11638278000464,53566.66243416
2023-05-02,23:54:39.000,122,11047255,14125,0,1683071678,13114.100392109998,81.10228451999865,53566.58557584001
2023-05-02,23:54:40.000,122,11047281,14085,0,1683071679,13114.181227829999,81.09523538999929,53566.65544704001
2023-05-02,23:54:41.000,122,11047304,13925,0,1683071680,13114.187964139994,81.109333649998,53566.66942128
2023-05-02,23:54:42.000,122,11047240,13965,0,1683071681,13114.208173069994,81.123431910004,53566.71833112
2023-05-02,23:54:43.000,122,11047295,13885,0,1683071682,13114.268799859994,81.09523538999929,53566.72531824001
2023-05-02,23:54:44.000,122,11047280,14205,0,1683071683,13114.268799859994,81.06703887000185,53566.69736976
2023-05-02,23:54:45.000,122,11047299,13925,0,1683071684,13114.34289927,81.07408800000121,53566.746279599996
2023-05-02,23:54:46.000,122,11047256,14125,0,1683071685,13114.329426649994,81.08113713000057,53566.71833112
2023-05-02,23:54:47.000,122,11047284,14165,0,1683071686,13114.390053439995,81.02474408999842,53566.732305360005
2023-05-02,23:54:48.000,122,11047262,14205,0,1683071687,13114.410262369995,81.02474408999842,53566.73929248
2023-05-02,23:54:49.000,122,11047262,14245,0,1683071688,13114.54498857,80.98949844000163,53566.82313792001
2023-05-02,23:54:50.000,122,11047273,14405,0,1683071689,13114.58540643,80.96835105000355,53566.82313792001
2023-05-02,23:54:51.000,122,11047263,13925,0,1683071690,13114.672978459996,80.94015452999884,53566.86506064
2023-05-02,23:54:52.000,122,11047280,14245,0,1683071691,13114.63929690999,80.95425279000483,53566.8161508
2023-05-02,23:54:53.000,122,11047297,14205,0,1683071692,13114.787495730001,80.92605627000012,53566.886022
2023-05-02,23:54:54.000,122,11047283,14085,0,1683071693,13114.807704660001,80.89785975000268,53566.94191896001
2023-05-02,23:54:55.000,122,11047257,13805,0,1683071694,13114.841386209991,80.88376149000396,53566.89300912001
2023-05-02,23:54:56.000,122,11047304,14165,0,1683071695,13114.881804069992,80.88376149000396,53566.899996240005
2023-05-02,23:54:57.000,122,11047270,14045,0,1683071696,13114.949167170002,80.82736845000181,53566.98384168
2023-05-02,23:54:58.000,122,11047242,14125,0,1683071697,13115.023266579992,80.82736845000181,53567.07467424
2023-05-02,23:54:59.000,122,11047290,13885,0,1683071698,13115.077157059997,80.80622106000374,53567.05371288
2023-05-02,23:55:00.000,122,11047249,14205,0,1683071699,13115.097365989997,80.77802453999902,53567.12358408
2023-05-02,23:55:01.000,122,11047273,14085,0,1683071700,13115.124311229993,80.77802453999902,53567.14454544
2023-05-02,23:55:02.000,122,11047282,14045,0,1683071701,13115.104102299993,80.77802453999902,53567.116596960004
2023-05-02,23:55:03.000,122,11047240,13885,0,1683071702,13115.144520159993,80.82031932000245,53567.10262272
2023-05-02,23:55:04.000,122,11047295,13925,0,1683071703,13115.205146949993,80.79917193000438,53567.19345528
2023-05-02,23:55:05.000,122,11047260,14085,0,1683071704,13115.225355879993,80.80622106000374,53567.19345528
2023-05-02,23:55:06.000,122,11047279,14205,0,1683071705,13115.252301119988,80.77097540999966,53567.235378000005
2023-05-02,23:55:07.000,122,11047245,13925,0,1683071706,13115.238828499998,80.77097540999966,53567.235378000005
2023-05-02,23:55:08.000,122,11047283,14045,0,1683071707,13115.225355879993,80.77097540999966,53567.36114616
2023-05-02,23:55:09.000,122,11047258,14125,0,1683071708,13115.238828499998,80.8132701900031,53567.36114616
2023-05-02,23:55:10.000,122,11047253,13965,0,1683071709,13115.211883260003,80.79917193000438,53567.37512040001
2023-05-02,23:55:11.000,122,11047290,14245,0,1683071710,13115.157992779998,80.7639262800003,53567.36813328
2023-05-02,23:55:12.000,122,11047249,14165,0,1683071711,13115.131047540002,80.77097540999966,53567.36813328
2023-05-02,23:55:13.000,122,11047266,13845,0,1683071712,13115.164729089993,80.78507366999838,53567.46595296001
2023-05-02,23:55:14.000,122,11047257,13885,0,1683071713,13115.110838610002,80.82031932000245,53567.44499160001
2023-05-02,23:55:15.000,122,11047295,13885,0,1683071714,13115.097365989997,80.84146671000053,53567.403068880005
2023-05-02,23:55:16.000,122,11047318,14125,0,1683071715,13115.003057649992,80.85556496999925,53567.37512040001
2023-05-02,23:55:17.000,122,11047274,14205,0,1683071716,13114.949167170002,80.84851583999989,53567.38909464
2023-05-02,23:55:18.000,122,11047272,14205,0,1683071717,13114.928958240002,80.84146671000053,53567.44499160001
2023-05-02,23:55:19.000,122,11047267,13885,0,1683071718,13114.868331450001,80.86261409999861,53567.45896584
2023-05-02,23:55:20.000,122,11047240,14085,0,1683071719,13114.827913590001,80.86261409999861,53567.472940080006
2023-05-02,23:55:21.000,122,11047215,14045,0,1683071720,13114.774023109996,80.86261409999861,53567.42403024001
2023-05-02,23:55:22.000,122,11047232,13885,0,1683071721,13114.7672868,80.85556496999925,53567.44499160001
2023-05-02,23:55:23.000,122,11047284,14045,0,1683071722,13114.753814179996,80.88376149000396,53567.43101736
2023-05-02,23:55:24.000,122,11047272,13965,0,1683071723,13114.65950583999,80.88376149000396,53567.41704312
2023-05-02,23:55:25.000,122,11047299,13885,0,1683071724,13114.632560599995,80.8767123600046,53567.42403024001
2023-05-02,23:55:26.000,122,11047283,14005,0,1683071725,13114.57867011999,80.88376149000396,53567.37512040001
2023-05-02,23:55:27.000,122,11047237,14245,0,1683071726,13114.47762546999,80.86966322999797,53567.333197680004
2023-05-02,23:55:28.000,122,11047237,13885,0,1683071727,13114.551724879995,80.86261409999861,53567.43101736
2023-05-02,23:55:29.000,122,11047247,14365,0,1683071728,13114.54498857,80.84146671000053,53567.403068880005
2023-05-02,23:55:30.000,122,11047248,13845,0,1683071729,13114.470889159995,80.82031932000245,53567.39608176001
2023-05-02,23:55:31.000,122,11047292,13845,0,1683071730,13114.49783439999,80.8132701900031,53567.39608176001
2023-05-02,23:55:32.000,122,11047266,13925,0,1683071731,13114.41699867999,80.8132701900031,53567.27730072001
2023-05-02,23:55:33.000,122,11047241,13925,0,1683071732,13114.41699867999,80.8132701900031,53567.32621056001
2023-05-02,23:55:34.000,122,11047287,13885,0,1683071733,13114.42373499,80.79212279999774,53567.36813328
2023-05-02,23:55:35.000,122,11047204,14125,0,1683071734,13114.44394392,80.80622106000374,53567.3401848
2023-05-02,23:55:36.000,122,11047276,13885,0,1683071735,13114.40352606,80.78507366999838,53567.305249200006
2023-05-02,23:55:37.000,122,11047292,13885,0,1683071736,13114.41699867999,80.80622106000374,53567.354159040005
2023-05-02,23:55:38.000,122,11047255,13885,0,1683071737,13114.450680229995,80.72868063000351,53567.39608176001
2023-05-02,23:55:39.000,122,11047231,13725,0,1683071738,13114.43720760999,80.74982802000159,53567.38909464
2023-05-02,23:55:40.000,122,11047269,14245,0,1683071739,13114.41699867999,80.72868063000351,53567.410056
2023-05-02,23:55:41.000,122,11047306,13925,0,1683071740,13114.40352606,80.73572976000287,53567.39608176001
2023-05-02,23:55:42.000,122,11047264,14085,0,1683071741,13114.38331713,80.72868063000351,53567.305249200006
2023-05-02,23:55:43.000,122,11047316,14085,0,1683071742,13114.35637188999,80.73572976000287,53567.305249200006
2023-05-02,23:55:44.000,122,11047250,13805,0,1683071743,13114.410262369995,80.70753323999816,53567.354159040005
2023-05-02,23:55:45.000,122,11047234,13885,0,1683071744,13114.410262369995,80.72163150000415,53567.37512040001
2023-05-02,23:55:46.000,122,11047244,14205,0,1683071745,13114.369844509994,80.72868063000351,53567.36813328
2023-05-02,23:55:47.000,122,11047224,13965,0,1683071746,13114.349635579994,80.72868063000351,53567.25633936001
2023-05-02,23:55:48.000,122,11047289,14165,0,1683071747,13114.37658081999,80.72868063000351,53567.305249200006
2023-05-02,23:55:49.000,122,11047266,14045,0,1683071748,13114.369844509994,80.72868063000351,53567.305249200006
2023-05-02,23:55:50.000,122,11047293,13925,0,1683071749,13114.34289927,80.73572976000287,53567.284287840004
2023-05-02,23:55:51.000,122,11047279,14085,0,1683071750,13114.329426649994,80.77802453999902,53567.2703136
2023-05-02,23:55:52.000,122,11047239,14205,0,1683071751,13114.33616295999,80.82031932000245,53567.24236512
2023-05-02,23:55:53.000,122,11047250,14045,0,1683071752,13114.410262369995,80.78507366999838,53567.354159040005
2023-05-02,23:55:54.000,122,11047259,13925,0,1683071753,13114.450680229995,80.82736845000181,53567.34717192001
2023-05-02,23:55:55.000,122,11047247,13925,0,1683071754,13114.450680229995,80.80622106000374,53567.31223632
2023-05-02,23:55:56.000,122,11047272,13965,0,1683071755,13114.38331713,80.82736845000181,53567.26332648
2023-05-02,23:55:57.000,122,11047304,14085,0,1683071756,13114.40352606,80.82736845000181,53567.29826208001
2023-05-02,23:55:58.000,122,11047270,14085,0,1683071757,13114.40352606,80.85556496999925,53567.24935224
2023-05-02,23:55:59.000,122,11047283,14085,0,1683071758,13114.39678974999,80.9119580100014,53567.24236512
2023-05-02,23:56:00.000,122,11047294,14005,0,1683071759,13114.43720760999,80.9119580100014,53567.36114616
2023-05-02,23:56:01.000,122,11047261,14045,0,1683071760,13114.42373499,80.94015452999884,53567.37512040001
2023-05-02,23:56:02.000,122,11047264,13885,0,1683071761,13114.42373499,80.96130192000419,53567.32621056001
2023-05-02,23:56:03.000,122,11047205,13925,0,1683071762,13114.45741653999,80.96835105000355,53567.37512040001
2023-05-02,23:56:04.000,122,11047266,13925,0,1683071763,13114.42373499,81.00359670000034,53567.3401848
2023-05-02,23:56:05.000,122,11047230,13925,0,1683071764,13114.349635579994,81.03884235000442,53567.36114616
2023-05-02,23:56:06.000,122,11047265,14005,0,1683071765,13114.262063549999,81.0599897400025,53567.27730072001
2023-05-02,23:56:07.000,122,11047191,13965,0,1683071766,13114.194700449989,81.08818625999993,53567.24935224
2023-05-02,23:56:08.000,122,11047273,13965,0,1683071767,13114.187964139994,81.09523538999929,53567.29826208001
2023-05-02,23:56:09.000,122,11047280,13965,0,1683071768,13114.167755209994,81.10228451999865,53567.354159040005
2023-05-02,23:56:10.000,122,11047294,14085,0,1683071769,13114.080183179998,81.10228451999865,53567.29127496
2023-05-02,23:56:11.000,122,11047301,14085,0,1683071770,13114.073446869988,81.11638278000464,53567.333197680004
2023-05-02,23:56:12.000,122,11047245,13925,0,1683071771,13113.905039119993,81.08113713000057,53567.165506800004
2023-05-02,23:56:13.000,122,11047273,14085,0,1683071772,13113.891566500002,81.06703887000185,53567.20742952001
2023-05-02,23:56:14.000,122,11047191,14005,0,1683071773,13113.837676019997,81.06703887000185,53567.22140376
2023-05-02,23:56:15.000,122,11047253,14005,0,1683071774,13113.723158749992,81.0106458299997,53567.19345528
2023-05-02,23:56:16.000,122,11047265,14045,0,1683071775,13113.608641480001,81.03179321999778,53567.10960984001
2023-05-02,23:56:17.000,122,11047244,14165,0,1683071776,13113.628850410001,81.00359670000034,53567.19345528
2023-05-02,23:56:18.000,122,11047275,14045,0,1683071777,13113.601905169991,80.98949844000163,53567.22140376
2023-05-02,23:56:19.000,122,11047238,13965,0,1683071778,13113.561487309991,80.96835105000355,53567.22140376
2023-05-02,23:56:20.000,122,11047292,13885,0,1683071779,13113.46717897,80.9472036599982,53567.186468160005
2023-05-02,23:56:21.000,122,11047234,13925,0,1683071780,13113.37960693999,80.94015452999884,53567.165506800004
2023-05-02,23:56:22.000,122,11047253,13885,0,1683071781,13113.2852986,80.89081062000332,53566.99781592
2023-05-02,23:56:23.000,122,11047264,14045,0,1683071782,13113.19772656999,80.89785975000268,53567.07467424
2023-05-02,23:56:24.000,122,11047268,13885,0,1683071783,13113.231408119995,80.89081062000332,53567.15153256
2023-05-02,23:56:25.000,122,11047269,13885,0,1683071784,13113.20446288,80.9119580100014,53567.165506800004
2023-05-02,23:56:26.000,122,11047282,13805,0,1683071785,13113.11689084999,80.85556496999925,53567.12358408
2023-05-02,23:56:27.000,122,11047222,13965,0,1683071786,13113.110154539994,80.86966322999797,53567.10262272
2023-05-02,23:56:28.000,122,11047227,13845,0,1683071787,13113.05626405999,80.86261409999861,53567.05371288
2023-05-02,23:56:29.000,122,11047259,14005,0,1683071788,13113.03605512999,80.88376149000396,53567.067687120005
2023-05-02,23:56:30.000,122,11047229,14045,0,1683071789,13113.002373579999,80.89081062000332,53566.99781592
2023-05-02,23:56:31.000,122,11047287,14085,0,1683071790,13112.935010479989,80.92605627000012,53566.99082880001
2023-05-02,23:56:32.000,122,11047234,14205,0,1683071791,13112.948483099994,80.91900714000076,53566.94191896001
2023-05-02,23:56:33.000,122,11047253,13965,0,1683071792,13112.961955719999,80.94015452999884,53567.04672576
2023-05-02,23:56:34.000,122,11047277,14005,0,1683071793,13112.975428339989,80.93310539999948,53566.969867440006
2023-05-02,23:56:35.000,122,11047283,14205,0,1683071794,13112.995637269989,80.98244931000227,53566.969867440006
2023-05-02,23:56:36.000,122,11047206,14005,0,1683071795,13112.928274169994,81.02474408999842,53566.886022
2023-05-02,23:56:37.000,122,11047271,13925,0,1683071796,13112.982164649999,81.03884235000442,53566.87903488
2023-05-02,23:56:38.000,122,11047273,14205,0,1683071797,13112.995637269989,81.07408800000121,53566.92095760001
2023-05-02,23:56:39.000,122,11047253,14205,0,1683071798,13113.015846199989,81.09523538999929,53566.969867440006
2023-05-02,23:56:40.000,122,11047264,14285,0,1683071799,13113.009109889994,81.13753017000272,53566.96288032001
2023-05-02,23:56:41.000,122,11047243,13925,0,1683071800,13113.022582509999,81.17982494999887,53566.92794472
2023-05-02,23:56:42.000,122,11047282,13965,0,1683071801,13113.042791439999,81.14457930000208,53566.9558932
2023-05-02,23:56:43.000,122,11047299,14045,0,1683071802,13113.03605512999,81.20802147000359,53566.92794472
2023-05-02,23:56:44.000,122,11047232,13925,0,1683071803,13113.03605512999,81.22916886000166,53566.886022
2023-05-02,23:56:45.000,122,11047266,14005,0,1683071804,13113.069736679994,81.21507060000295,53566.86506064
2023-05-02,23:56:46.000,122,11047272,14285,0,1683071805,13113.09668191999,81.2221197300023,53566.87204776001
2023-05-02,23:56:47.000,122,11047302,13885,0,1683071806,13113.03605512999,81.2221197300023,53566.802176560006
2023-05-02,23:56:48.000,122,11047277,14085,0,1683071807,13113.063000369999,81.23621799000102,53566.84409928001
2023-05-02,23:56:49.000,122,11047256,14085,0,1683071808,13113.13709977999,81.24326712000038,53566.89300912001
2023-05-02,23:56:50.000,122,11047261,14285,0,1683071809,13113.110154539994,81.24326712000038,53566.886022
2023-05-02,23:56:51.000,122,11047270,14165,0,1683071810,13113.130363469994,81.25031624999974,53566.913970479996
2023-05-02,23:56:52.000,122,11047295,13925,0,1683071811,13113.069736679994,81.22916886000166,53566.802176560006
2023-05-02,23:56:53.000,122,11047242,13965,0,1683071812,13113.083209299999,81.22916886000166,53566.77422808001
2023-05-02,23:56:54.000,122,11047283,14045,0,1683071813,13113.09668191999,81.21507060000295,53566.802176560006
2023-05-02,23:56:55.000,122,11047243,14045,0,1683071814,13113.063000369999,81.21507060000295,53566.76724096
2023-05-02,23:56:56.000,122,11047238,13965,0,1683071815,13113.022582509999,81.25031624999974,53566.66243416
2023-05-02,23:56:57.000,122,11047225,14005,0,1683071816,13113.022582509999,81.25031624999974,53566.65544704001
2023-05-02,23:56:58.000,122,11047227,14205,0,1683071817,13113.009109889994,81.26441450999846,53566.75326672001
2023-05-02,23:56:59.000,122,11047204,14325,0,1683071818,13112.982164649999,81.27851277000445,53566.66942128
2023-05-02,23:57:00.000,122,11047224,14005,0,1683071819,13112.935010479989,81.26441450999846,53566.70435688001
2023-05-02,23:57:01.000,122,11047246,14085,0,1683071820,13112.867647379993,81.3701514600034,53566.64845992
2023-05-02,23:57:02.000,122,11047225,14245,0,1683071821,13112.813756899988,81.38424972000212,53566.564614480005
2023-05-02,23:57:03.000,122,11047246,14245,0,1683071822,13112.780075349998,81.44064276000427,53566.54365312
2023-05-02,23:57:04.000,122,11047267,14165,0,1683071823,13112.827229519993,81.4335936300049,53566.58557584001
2023-05-02,23:57:05.000,122,11047328,14045,0,1683071824,13112.820493209998,81.46179015000234,53566.66942128
2023-05-02,23:57:06.000,122,11047268,14245,0,1683071825,13112.739657489998,81.48293754000042,53566.6414728
2023-05-02,23:57:07.000,122,11047280,14165,0,1683071826,13112.739657489998,81.48998666999978,53566.634485680006
2023-05-02,23:57:08.000,122,11047261,13925,0,1683071827,13112.786811659993,81.51818319000449,53566.732305360005
2023-05-02,23:57:09.000,122,11047270,14285,0,1683071828,13112.773339040003,81.5040849299985,53566.72531824001
2023-05-02,23:57:10.000,122,11047228,13965,0,1683071829,13112.766602729993,81.52523232000385,53566.732305360005
2023-05-02,23:57:11.000,122,11047297,14045,0,1683071830,13112.705975939993,81.53228145000321,53566.69736976
2023-05-02,23:57:12.000,122,11047279,13885,0,1683071831,13112.732921180002,81.58867448999808,53566.683395520005
2023-05-02,23:57:13.000,122,11047288,13885,0,1683071832,13112.793547969988,81.55342884000129,53566.76724096
2023-05-02,23:57:14.000,122,11047262,14245,0,1683071833,13112.766602729993,81.52523232000385,53566.72531824001
2023-05-02,23:57:15.000,122,11047257,14245,0,1683071834,13112.780075349998,81.55342884000129,53566.71833112
2023-05-02,23:57:16.000,122,11047260,14085,0,1683071835,13112.746393799993,81.53228145000321,53566.62051144
2023-05-02,23:57:17.000,122,11047253,13765,0,1683071836,13112.773339040003,81.53228145000321,53566.65544704001
2023-05-02,23:57:18.000,122,11047284,14285,0,1683071837,13112.759866419998,81.51818319000449,53566.683395520005
2023-05-02,23:57:19.000,122,11047263,13925,0,1683071838,13112.766602729993,81.52523232000385,53566.70435688001
2023-05-02,23:57:20.000,122,11047265,13885,0,1683071839,13112.746393799993,81.4688392800017,53566.711344
2023-05-02,23:57:21.000,122,11047255,14405,0,1683071840,13112.685767009993,81.46179015000234,53566.66243416
2023-05-02,23:57:22.000,122,11047246,14405,0,1683071841,13112.679030699997,81.41949536999891,53566.683395520005
2023-05-02,23:57:23.000,122,11047257,14205,0,1683071842,13112.685767009993,81.41244623999955,53566.71833112
2023-05-02,23:57:24.000,122,11047229,14085,0,1683071843,13112.618403909997,81.38424972000212,53566.683395520005
2023-05-02,23:57:25.000,122,11047226,14125,0,1683071844,13112.598194979997,81.38424972000212,53566.65544704001
2023-05-02,23:57:26.000,122,11047242,14085,0,1683071845,13112.517359259997,81.3701514600034,53566.613524320004
2023-05-02,23:57:27.000,122,11047285,14285,0,1683071846,13112.456732469996,81.36310233000404,53566.58557584001
2023-05-02,23:57:28.000,122,11047279,14245,0,1683071847,13112.497150329997,81.4053971100002,53566.613524320004
2023-05-02,23:57:29.000,122,11047240,14405,0,1683071848,13112.476941399997,81.41244623999955,53566.71833112
2023-05-02,23:57:30.000,122,11047275,14245,0,1683071849,13112.436523539996,81.41244623999955,53566.67640840001
2023-05-02,23:57:31.000,122,11047285,14125,0,1683071850,13112.409578300001,81.39129885000148,53566.70435688001
2023-05-02,23:57:32.000,122,11047276,14165,0,1683071851,13112.335478889996,81.37720059000276,53566.53666600001
2023-05-02,23:57:33.000,122,11047206,14005,0,1683071852,13112.355687819996,81.42654449999827,53566.62749856001
2023-05-02,23:57:34.000,122,11047268,14325,0,1683071853,13112.322006269991,81.45474102000298,53566.58557584001
2023-05-02,23:57:35.000,122,11047271,14005,0,1683071854,13112.315269959996,81.4335936300049,53566.59256296
2023-05-02,23:57:36.000,122,11047256,14125,0,1683071855,13112.26137947999,81.47588841000106,53566.48775616001
2023-05-02,23:57:37.000,122,11047247,14005,0,1683071856,13112.24117054999,81.51113405999786,53566.515704640005
2023-05-02,23:57:38.000,122,11047293,14045,0,1683071857,13112.274852099996,81.55342884000129,53566.53666600001
2023-05-02,23:57:39.000,122,11047265,14125,0,1683071858,13112.322006269991,81.5675271,53566.55762736001
2023-05-02,23:57:40.000,122,11047281,13965,0,1683071859,13112.322006269991,81.58867448999808,53566.54365312
2023-05-02,23:57:41.000,122,11047248,14045,0,1683071860,13112.295061029996,81.62392014000216,53566.466794800006
2023-05-02,23:57:42.000,122,11047262,14125,0,1683071861,13112.24117054999,81.66621491999831,53566.45282056
2023-05-02,23:57:43.000,122,11047263,14245,0,1683071862,13112.194016379995,81.67326404999767,53566.34102664001
2023-05-02,23:57:44.000,122,11047231,14285,0,1683071863,13112.26811579,81.68736231000366,53566.40391072
2023-05-02,23:57:45.000,122,11047297,14125,0,1683071864,13112.32874258,81.68736231000366,53566.42487208
2023-05-02,23:57:46.000,122,11047265,14045,0,1683071865,13112.342215199991,81.74375534999854,53566.410897839996
2023-05-02,23:57:47.000,122,11047279,14045,0,1683071866,13112.322006269991,81.74375534999854,53566.37596224
2023-05-02,23:57:48.000,122,11047262,14365,0,1683071867,13112.315269959996,81.75785361000453,53566.348013760005
2023-05-02,23:57:49.000,122,11047236,14045,0,1683071868,13112.355687819996,81.73670621999918,53566.35500088
2023-05-02,23:57:50.000,122,11047214,14165,0,1683071869,13112.348951510001,81.78605013000197,53566.38993648001
2023-05-02,23:57:51.000,122,11047239,14005,0,1683071870,13112.315269959996,81.73670621999918,53566.31307816
2023-05-02,23:57:52.000,122,11047279,14045,0,1683071871,13112.322006269991,81.73670621999918,53566.30609104
2023-05-02,23:57:53.000,122,11047295,14285,0,1683071872,13112.402841989991,81.72965708999982,53566.410897839996
2023-05-02,23:57:54.000,122,11047281,13885,0,1683071873,13112.396105679996,81.70146057000238,53566.40391072
2023-05-02,23:57:55.000,122,11047275,14165,0,1683071874,13112.369160440001,81.76490274000389,53566.3270524
2023-05-02,23:57:56.000,122,11047229,13965,0,1683071875,13112.26811579,81.7508044799979,53566.25019408001
2023-05-02,23:57:57.000,122,11047213,14245,0,1683071876,13112.301797339991,81.7155588300011,53566.25019408001
2023-05-02,23:57:58.000,122,11047233,14165,0,1683071877,13112.315269959996,81.72260796000046,53566.243206959996
2023-05-02,23:57:59.000,122,11047248,14245,0,1683071878,13112.295061029996,81.68736231000366,53566.26416832
2023-05-02,23:58:00.000,122,11047257,13925,0,1683071879,13112.28832472,81.70850970000174,53566.27115544001
2023-05-02,23:58:01.000,122,11047232,14205,0,1683071880,13112.26137947999,81.69441144000302,53566.299103920006
2023-05-02,23:58:02.000,122,11047231,14125,0,1683071881,13112.26137947999,81.7155588300011,53566.243206959996
2023-05-02,23:58:03.000,122,11047233,14325,0,1683071882,13112.24790686,81.69441144000302,53566.348013760005
2023-05-02,23:58:04.000,122,11047236,13845,0,1683071883,13112.234434239996,81.70850970000174,53566.36897512001
2023-05-02,23:58:05.000,122,11047224,13885,0,1683071884,13112.254643169996,81.75785361000453,53566.35500088
2023-05-02,23:58:06.000,122,11047233,13885,0,1683071885,13112.153598519995,81.7508044799979,53566.27115544001
2023-05-02,23:58:07.000,122,11047191,13965,0,1683071886,13112.18054375999,81.75785361000453,53566.361988
2023-05-02,23:58:08.000,122,11047278,13885,0,1683071887,13112.254643169996,81.80719752000005,53566.37596224
2023-05-02,23:58:09.000,122,11047302,14245,0,1683071888,13112.26137947999,81.80719752000005,53566.42487208
2023-05-02,23:58:10.000,122,11047287,14205,0,1683071889,13112.281588409991,81.79309926000133,53566.43884632001
2023-05-02,23:58:11.000,122,11047210,14245,0,1683071890,13112.234434239996,81.80719752000005,53566.47378192
2023-05-02,23:58:12.000,122,11047267,14245,0,1683071891,13112.207489,81.87063969000155,53566.38993648001
2023-05-02,23:58:13.000,122,11047243,14085,0,1683071892,13112.234434239996,81.91293446999771,53566.410897839996
2023-05-02,23:58:14.000,122,11047262,14245,0,1683071893,13112.18728007,81.96932750999986,53566.40391072
2023-05-02,23:58:15.000,122,11047252,14125,0,1683071894,13112.26811579,81.95522925000114,53566.42487208
2023-05-02,23:58:16.000,122,11047247,13845,0,1683071895,13112.254643169996,81.97637663999922,53566.4318592
2023-05-02,23:58:17.000,122,11047252,14285,0,1683071896,13112.234434239996,81.99047489999793,53566.396923600005
2023-05-02,23:58:18.000,122,11047209,14125,0,1683071897,13112.274852099996,82.01162229000329,53566.35500088
2023-05-02,23:58:19.000,122,11047263,14365,0,1683071898,13112.322006269991,82.03276968000137,53566.50871752001
2023-05-02,23:58:20.000,122,11047233,14285,0,1683071899,13112.342215199991,82.025720550002,53566.45980768001
2023-05-02,23:58:21.000,122,11047289,14205,0,1683071900,13112.322006269991,82.05391706999944,53566.466794800006
2023-05-02,23:58:22.000,122,11047245,13925,0,1683071901,13112.322006269991,82.10326098000223,53566.36897512001
2023-05-02,23:58:23.000,122,11047254,14165,0,1683071902,13112.342215199991,82.06801532999816,53566.410897839996
2023-05-02,23:58:24.000,122,11047251,14045,0,1683071903,13112.402841989991,82.04686794000008,53566.45282056
2023-05-02,23:58:25.000,122,11047207,13925,0,1683071904,13112.449996160001,82.025720550002,53566.48775616001
2023-05-02,23:58:26.000,122,11047235,14085,0,1683071905,13112.476941399997,82.00457316000393,53566.4318592
2023-05-02,23:58:27.000,122,11047234,14365,0,1683071906,13112.449996160001,82.025720550002,53566.4318592
2023-05-02,23:58:28.000,122,11047189,14285,0,1683071907,13112.389369370001,81.99752403000457,53566.35500088
2023-05-02,23:58:29.000,122,11047212,13925,0,1683071908,13112.423050919992,82.01162229000329,53566.42487208
2023-05-02,23:58:30.000,122,11047248,14165,0,1683071909,13112.490414020001,82.00457316000393,53566.445833440004
2023-05-02,23:58:31.000,122,11047250,14245,0,1683071910,13112.470205090001,81.99752403000457,53566.43884632001
2023-05-02,23:58:32.000,122,11047237,14325,0,1683071911,13112.449996160001,81.99047489999793,53566.42487208
2023-05-02,23:58:33.000,122,11047260,14045,0,1683071912,13112.483677709992,81.97637663999922,53566.55762736001
2023-05-02,23:58:34.000,122,11047245,14005,0,1683071913,13112.470205090001,81.9622783800005,53566.48076904
2023-05-02,23:58:35.000,122,11047282,14205,0,1683071914,13112.456732469996,81.91998360000434,53566.49474328
2023-05-02,23:58:36.000,122,11047252,14205,0,1683071915,13112.348951510001,81.93408186000306,53566.37596224
2023-05-02,23:58:37.000,122,11047210,14045,0,1683071916,13112.382633059991,81.93408186000306,53566.4318592
2023-05-02,23:58:38.000,122,11047244,14245,0,1683071917,13112.396105679996,81.9270327300037,53566.47378192
2023-05-02,23:58:39.000,122,11047250,14165,0,1683071918,13112.355687819996,81.93408186000306,53566.45282056
2023-05-02,23:58:40.000,122,11047296,14085,0,1683071919,13112.335478889996,81.95522925000114,53566.45980768001
2023-05-02,23:58:41.000,122,11047262,13925,0,1683071920,13112.389369370001,81.9622783800005,53566.54365312
2023-05-02,23:58:42.000,122,11047249,13925,0,1683071921,13112.409578300001,81.9622783800005,53566.48076904
2023-05-02,23:58:43.000,122,11047232,13885,0,1683071922,13112.449996160001,81.97637663999922,53566.578588719996
2023-05-02,23:58:44.000,122,11047244,14205,0,1683071923,13112.443259849992,81.96932750999986,53566.54365312
2023-05-02,23:58:45.000,122,11047250,14205,0,1683071924,13112.409578300001,81.96932750999986,53566.59256296
2023-05-02,23:58:46.000,122,11047233,13885,0,1683071925,13112.389369370001,82.01867142000265,53566.48775616001
2023-05-02,23:58:47.000,122,11047260,14205,0,1683071926,13112.436523539996,81.96932750999986,53566.48775616001
2023-05-02,23:58:48.000,122,11047259,13925,0,1683071927,13112.544304499992,81.97637663999922,53566.55762736001
2023-05-02,23:58:49.000,122,11047280,14285,0,1683071928,13112.591458670002,81.93408186000306,53566.55762736001
2023-05-02,23:58:50.000,122,11047257,14405,0,1683071929,13112.645349149992,82.00457316000393,53566.55762736001
2023-05-02,23:58:51.000,122,11047255,14045,0,1683071930,13112.685767009993,81.96932750999986,53566.62749856001
2023-05-02,23:58:52.000,122,11047258,14245,0,1683071931,13112.719448559998,81.95522925000114,53566.48076904
2023-05-02,23:58:53.000,122,11047275,13925,0,1683071932,13112.753130110003,81.9270327300037,53566.52967888
2023-05-02,23:58:54.000,122,11047259,14045,0,1683071933,13112.807020589993,81.94818012000178,53566.55762736001
2023-05-02,23:58:55.000,122,11047262,14165,0,1683071934,13112.820493209998,81.9270327300037,53566.58557584001
2023-05-02,23:58:56.000,122,11047258,14005,0,1683071935,13112.840702139998,81.98342576999858,53566.55064024
2023-05-02,23:58:57.000,122,11047240,13965,0,1683071936,13112.908065239993,81.94818012000178,53566.613524320004
2023-05-02,23:58:58.000,122,11047231,14045,0,1683071937,13112.948483099994,81.9622783800005,53566.62051144
2023-05-02,23:58:59.000,122,11047256,14045,0,1683071938,13113.002373579999,81.9622783800005,53566.58557584001
2023-05-02,23:59:00.000,122,11047217,14125,0,1683071939,13113.022582509999,81.9622783800005,53566.58557584001
2023-05-02,23:59:01.000,122,11047309,14205,0,1683071940,13113.03605512999,81.9270327300037,53566.64845992
2023-05-02,23:59:02.000,122,11047278,14085,0,1683071941,13112.982164649999,81.94113099000242,53566.52967888
2023-05-02,23:59:03.000,122,11047283,14045,0,1683071942,13112.968692029994,81.9270327300037,53566.62051144
2023-05-02,23:59:04.000,122,11047298,14085,0,1683071943,13113.069736679994,81.95522925000114,53566.711344
2023-05-02,23:59:05.000,122,11047254,14045,0,1683071944,13113.110154539994,81.91998360000434,53566.73929248
2023-05-02,23:59:06.000,122,11047261,13965,0,1683071945,13113.069736679994,81.96932750999986,53566.80916368
2023-05-02,23:59:07.000,122,11047217,14245,0,1683071946,13113.049527749994,81.95522925000114,53566.78820232
2023-05-02,23:59:08.000,122,11047198,14045,0,1683071947,13113.063000369999,81.96932750999986,53566.79518944001
2023-05-02,23:59:09.000,122,11047233,14365,0,1683071948,13113.069736679994,81.94818012000178,53566.83711216
2023-05-02,23:59:10.000,122,11047224,14085,0,1683071949,13113.042791439999,81.96932750999986,53566.83012504
2023-05-02,23:59:11.000,122,11047258,14085,0,1683071950,13112.995637269989,81.9622783800005,53566.80916368
2023-05-02,23:59:12.000,122,11047267,13885,0,1683071951,13112.995637269989,81.97637663999922,53566.77422808001
2023-05-02,23:59:13.000,122,11047234,14165,0,1683071952,13113.103418229999,81.95522925000114,53566.86506064
2023-05-02,23:59:14.000,122,11047219,13925,0,1683071953,13113.09668191999,81.95522925000114,53566.87204776001
2023-05-02,23:59:15.000,122,11047227,14045,0,1683071954,13113.103418229999,81.94818012000178,53566.913970479996
2023-05-02,23:59:16.000,122,11047262,14165,0,1683071955,13113.049527749994,81.94818012000178,53566.802176560006
2023-05-02,23:59:17.000,122,11047270,14045,0,1683071956,13113.103418229999,81.93408186000306,53566.87903488
2023-05-02,23:59:18.000,122,11047264,14045,0,1683071957,13113.150572399994,81.94113099000242,53566.899996240005
2023-05-02,23:59:19.000,122,11047271,13925,0,1683071958,13113.190990259995,81.91998360000434,53566.87204776001
2023-05-02,23:59:20.000,122,11047270,14165,0,1683071959,13113.22467181,81.96932750999986,53566.89300912001
2023-05-02,23:59:21.000,122,11047210,13925,0,1683071960,13113.231408119995,81.95522925000114,53566.90698336
2023-05-02,23:59:22.000,122,11047244,14165,0,1683071961,13113.271825979995,81.99047489999793,53566.85807352
2023-05-02,23:59:23.000,122,11047197,14085,0,1683071962,13113.31898014999,81.96932750999986,53566.899996240005
2023-05-02,23:59:24.000,122,11047272,14325,0,1683071963,13113.312243839995,81.98342576999858,53566.90698336
2023-05-02,23:59:25.000,122,11047257,14005,0,1683071964,13113.292034909995,81.97637663999922,53566.89300912001
2023-05-02,23:59:26.000,122,11047265,13925,0,1683071965,13113.312243839995,81.99752403000457,53566.84409928001
2023-05-02,23:59:27.000,122,11047235,14045,0,1683071966,13113.271825979995,81.99047489999793,53566.802176560006
2023-05-02,23:59:28.000,122,11047241,13885,0,1683071967,13113.37960693999,82.025720550002,53566.92095760001
2023-05-02,23:59:29.000,122,11047236,14085,0,1683071968,13113.37960693999,81.99752403000457,53566.92095760001
2023-05-02,23:59:30.000,122,11047212,14125,0,1683071969,13113.433497419996,81.96932750999986,53566.92095760001
2023-05-02,23:59:31.000,122,11047208,13885,0,1683071970,13113.40655218,81.98342576999858,53566.948906080004
2023-05-02,23:59:32.000,122,11047247,13965,0,1683071971,13113.32571646,82.01867142000265,53566.84409928001
2023-05-02,23:59:33.000,122,11047241,14245,0,1683071972,13113.36613432,81.95522925000114,53566.83012504
2023-05-02,23:59:34.000,122,11047240,14005,0,1683071973,13113.312243839995,81.98342576999858,53566.83711216
2023-05-02,23:59:35.000,122,11047228,14005,0,1683071974,13113.36613432,81.94818012000178,53566.913970479996
2023-05-02,23:59:36.000,122,11047308,14085,0,1683071975,13113.372870629995,82.01162229000329,53566.85807352
2023-05-02,23:59:37.000,122,11047219,13885,0,1683071976,13113.33918907999,82.00457316000393,53566.899996240005
2023-05-02,23:59:38.000,122,11047242,14005,0,1683071977,13113.34592539,81.97637663999922,53566.8161508
2023-05-02,23:59:39.000,122,11047205,14125,0,1683071978,13113.372870629995,81.9622783800005,53566.99082880001
2023-05-02,23:59:40.000,122,11047266,13965,0,1683071979,13113.35939800999,81.94818012000178,53566.87903488
2023-05-02,23:59:41.000,122,11047226,14085,0,1683071980,13113.332452769995,81.9270327300037,53566.92794472
2023-05-02,23:59:42.000,122,11047234,14005,0,1683071981,13113.30550753,81.91998360000434,53566.802176560006
2023-05-02,23:59:43.000,122,11047254,14325,0,1683071982,13113.30550753,81.91293446999771,53566.86506064
2023-05-02,23:59:44.000,122,11047244,14045,0,1683071983,13113.312243839995,81.87768882000091,53566.89300912001
2023-05-02,23:59:45.000,122,11047236,13965,0,1683071984,13113.33918907999,81.82834490999812,53566.899996240005
2023-05-02,23:59:46.000,122,11047234,14005,0,1683071985,13113.312243839995,81.85654143000284,53566.83711216
2023-05-02,23:59:47.000,122,11047247,14285,0,1683071986,13113.292034909995,81.82834490999812,53566.82313792001
2023-05-02,23:59:48.000,122,11047236,13965,0,1683071987,13113.312243839995,81.77195187000325,53566.87204776001
2023-05-02,23:59:49.000,122,11047280,14205,0,1683071988,13113.32571646,81.74375534999854,53566.82313792001
2023-05-02,23:59:50.000,122,11047195,14125,0,1683071989,13113.2852986,81.74375534999854,53566.83012504
2023-05-02,23:59:51.000,122,11047251,14045,0,1683071990,13113.24488074,81.74375534999854,53566.78820232
2023-05-02,23:59:52.000,122,11047220,14285,0,1683071991,13113.23814442999,81.70146057000238,53566.77422808001
2023-05-02,23:59:53.000,122,11047281,13885,0,1683071992,13113.352661699995,81.65916578999895,53566.851086400005
2023-05-02,23:59:54.000,122,11047197,14125,0,1683071993,13113.27856228999,81.65916578999895,53566.8161508
2023-05-02,23:59:55.000,122,11047249,14005,0,1683071994,13113.312243839995,81.62392014000216,53566.84409928001
2023-05-02,23:59:56.000,122,11047276,14045,0,1683071995,13113.251617049995,81.65916578999895,53566.781215200004
2023-05-02,23:59:57.000,122,11047282,14125,0,1683071996,13113.271825979995,81.62392014000216,53566.83711216
2023-05-02,23:59:58.000,122,11047241,14325,0,1683071997,13113.27856228999,81.66621491999831,53566.83012504
2023-05-02,23:59:59.000,122,11047286,13765,0,1683071998,13113.292034909995,81.64506753000023,53566.87204776001